From c6dead943cd5a85f34212d57e50e6d840a0083fe Mon Sep 17 00:00:00 2001 From: jmaslek Date: Thu, 10 Mar 2022 10:27:29 -0500 Subject: [PATCH] Add in Cramer recs by Ticker (#1457) * Add cramer by ticker and move both to ba * Fix apis and move existing tests * Add new tests + gst * Hugo * Update _index.md * Fix tests * quick changes --- .../stocks/behavioural_analysis/ba_api.py | 7 + .../behavioural_analysis/ba_controller.py | 64 +- .../cramer_model.py | 27 + .../behavioural_analysis/cramer_view.py | 113 + .../stocks/discovery/cramer_view.py | 29 - .../stocks/discovery/disc_api.py | 1 - .../stocks/discovery/disc_controller.py | 33 +- scripts/test_stocks_ba.gst | 3 + stored/aapl_stock_data.pkl | Bin 0 -> 13483 bytes .../test_get_cramer_ticker.yaml | 1174 +++++++++ .../test_get_orders[False].yaml | 2275 ++++++++-------- .../test_get_orders[True].yaml | 2275 ++++++++-------- .../test_cramer_ticker[False].yaml | 1174 +++++++++ .../test_cramer_ticker[True].yaml | 1174 +++++++++ .../test_get_orders[False].yaml | 1707 ++++++------ .../test_get_orders[True].yaml | 1425 +++++----- .../test_get_cramer_ticker.csv | 10 + .../test_get_orders[False].csv | 24 + .../test_get_orders[True].csv | 24 + .../test_cramer_model.py | 8 +- .../behavioural_analysis/test_cramer_view.py | 98 + .../test_ba_controller/test_print_help.txt | 3 + .../test_cramer_ticker[False].txt | 0 .../test_cramer_ticker[True].txt | 11 + .../test_get_orders[False].txt | 26 + .../test_get_orders[True].txt | 26 + .../test_cramer_model/test_get_orders.yaml | 2307 ----------------- .../test_get_orders__no_inverse.yaml | 2296 ---------------- .../test_get_orders_inverse.yaml | 2296 ---------------- .../test_get_orders[False].csv | 20 - .../test_get_orders[True].csv | 20 - .../stocks/discovery/test_cramer_view.py | 22 - .../test_get_orders[False].txt | 22 - .../test_get_orders[True].txt | 22 - .../test_disc_controller/test_print_help.txt | 2 - .../behavioural_analysis/jcdr/_index.md | 69 + .../behavioural_analysis/jctr/_index.md | 13 + .../content/stocks/discovery/cramer/_index.md | 38 - website/data/menu/main.yml | 6 +- 39 files changed, 8381 insertions(+), 10463 deletions(-) rename gamestonk_terminal/stocks/{discovery => behavioural_analysis}/cramer_model.py (77%) create mode 100644 gamestonk_terminal/stocks/behavioural_analysis/cramer_view.py delete mode 100644 gamestonk_terminal/stocks/discovery/cramer_view.py create mode 100644 stored/aapl_stock_data.pkl create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/cassettes/test_cramer_model/test_get_cramer_ticker.yaml rename tests/gamestonk_terminal/stocks/{discovery => behavioural_analysis}/cassettes/test_cramer_model/test_get_orders[False].yaml (66%) rename tests/gamestonk_terminal/stocks/{discovery/cassettes/test_cramer_view => behavioural_analysis/cassettes/test_cramer_model}/test_get_orders[True].yaml (66%) create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/cassettes/test_cramer_view/test_cramer_ticker[False].yaml create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/cassettes/test_cramer_view/test_cramer_ticker[True].yaml rename tests/gamestonk_terminal/stocks/{discovery => behavioural_analysis}/cassettes/test_cramer_view/test_get_orders[False].yaml (69%) rename tests/gamestonk_terminal/stocks/{discovery/cassettes/test_cramer_model => behavioural_analysis/cassettes/test_cramer_view}/test_get_orders[True].yaml (69%) create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/csv/test_cramer_model/test_get_cramer_ticker.csv create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/csv/test_cramer_model/test_get_orders[False].csv create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/csv/test_cramer_model/test_get_orders[True].csv rename tests/gamestonk_terminal/stocks/{discovery => behavioural_analysis}/test_cramer_model.py (66%) create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/test_cramer_view.py create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/txt/test_cramer_view/test_cramer_ticker[False].txt create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/txt/test_cramer_view/test_cramer_ticker[True].txt create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/txt/test_cramer_view/test_get_orders[False].txt create mode 100644 tests/gamestonk_terminal/stocks/behavioural_analysis/txt/test_cramer_view/test_get_orders[True].txt delete mode 100644 tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders.yaml delete mode 100644 tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders__no_inverse.yaml delete mode 100644 tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders_inverse.yaml delete mode 100644 tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv delete mode 100644 tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv delete mode 100644 tests/gamestonk_terminal/stocks/discovery/test_cramer_view.py delete mode 100644 tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt delete mode 100644 tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt create mode 100644 website/content/stocks/behavioural_analysis/jcdr/_index.md create mode 100644 website/content/stocks/behavioural_analysis/jctr/_index.md delete mode 100644 website/content/stocks/discovery/cramer/_index.md diff --git a/gamestonk_terminal/stocks/behavioural_analysis/ba_api.py b/gamestonk_terminal/stocks/behavioural_analysis/ba_api.py index c3aee9c2f70..cdbd74f48f3 100644 --- a/gamestonk_terminal/stocks/behavioural_analysis/ba_api.py +++ b/gamestonk_terminal/stocks/behavioural_analysis/ba_api.py @@ -66,3 +66,10 @@ from gamestonk_terminal.common.behavioural_analysis.sentimentinvestor_view impor from gamestonk_terminal.stocks.behavioural_analysis.finnhub_view import ( display_stock_price_headlines_sentiment as snews, ) + +from gamestonk_terminal.stocks.behavioural_analysis.cramer_view import ( + display_cramer_daily as cramer, +) +from gamestonk_terminal.stocks.behavioural_analysis.cramer_view import ( + display_cramer_ticker as cramer_ticker, +) diff --git a/gamestonk_terminal/stocks/behavioural_analysis/ba_controller.py b/gamestonk_terminal/stocks/behavioural_analysis/ba_controller.py index 204cb5aa40e..343a3b39c59 100644 --- a/gamestonk_terminal/stocks/behavioural_analysis/ba_controller.py +++ b/gamestonk_terminal/stocks/behavioural_analysis/ba_controller.py @@ -18,7 +18,7 @@ from gamestonk_terminal.common.behavioural_analysis import ( stocktwits_view, twitter_view, ) -from gamestonk_terminal.stocks.behavioural_analysis import finnhub_view +from gamestonk_terminal.stocks.behavioural_analysis import finnhub_view, cramer_view from gamestonk_terminal.decorators import log_start_end from gamestonk_terminal.helper_funcs import ( EXPORT_BOTH_RAW_DATA_AND_FIGURES, @@ -65,6 +65,8 @@ class BehaviouralAnalysisController(StockBaseController): "hist", "trend", "snews", + "jcdr", + "jctr", "interest", ] @@ -119,7 +121,10 @@ class BehaviouralAnalysisController(StockBaseController): rise top rising related queries with stock{has_ticker_end} [src][SentimentInvestor][/src] trend most talked about tickers within the last hour{has_ticker_start} - hist plot historical RHI and AHI data by hour{has_ticker_end}[/cmds] + hist plot historical RHI and AHI data by hour{has_ticker_end} +[src][Jim Cramer][/src] + jcdr Jim Cramer's daily recommendations{has_ticker_start} + jctr Jim Cramer's recommendations by ticker{has_ticker_end}[/cmds] """ console.print(text=help_text, menu="Stocks - Behavioural Analysis") @@ -848,3 +853,58 @@ class BehaviouralAnalysisController(StockBaseController): export=ns_parser.export, number=ns_parser.number, ) + + @log_start_end(log=logger) + def call_jcdr(self, other_args: List[str]): + """Process jcdr command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="jcdr", + description=""" + Show daily cramer recommendation + """, + ) + parser.add_argument( + "-i", + "--inverse", + default=False, + action="store_true", + help="Show inverse recommendation", + dest="inverse", + ) + + ns_parser = parse_known_args_and_warn( + parser, other_args, export_allowed=EXPORT_ONLY_RAW_DATA_ALLOWED + ) + + if ns_parser: + cramer_view.display_cramer_daily(inverse=ns_parser.inverse) + + @log_start_end(log=logger) + def call_jctr(self, other_args: List[str]): + """Process jctr command""" + parser = argparse.ArgumentParser( + add_help=False, + formatter_class=argparse.ArgumentDefaultsHelpFormatter, + prog="jctr", + description=""" + Show cramer recommendation for loaded ticker + """, + ) + ns_parser = parse_known_args_and_warn( + parser, + other_args, + export_allowed=EXPORT_BOTH_RAW_DATA_AND_FIGURES, + raw=True, + ) + + if ns_parser: + if not self.ticker: + console.print( + "[red]No ticker loaded. Please use load first.\n[/red]" + ) + return + cramer_view.display_cramer_ticker( + ticker=self.ticker, raw=ns_parser.raw, export=ns_parser.export + ) diff --git a/gamestonk_terminal/stocks/discovery/cramer_model.py b/gamestonk_terminal/stocks/behavioural_analysis/cramer_model.py similarity index 77% rename from gamestonk_terminal/stocks/discovery/cramer_model.py rename to gamestonk_terminal/stocks/behavioural_analysis/cramer_model.py index 2b6b4622715..d3330ab0a26 100644 --- a/gamestonk_terminal/stocks/discovery/cramer_model.py +++ b/gamestonk_terminal/stocks/behavioural_analysis/cramer_model.py @@ -1,6 +1,7 @@ """Cramer Model""" __docformat__ = "numpy" +import logging import re import pandas as pd @@ -9,7 +10,13 @@ import numpy as np import yfinance as yf from bs4 import BeautifulSoup +from gamestonk_terminal.decorators import log_start_end + +logger = logging.getLogger(__name__) + + +@log_start_end(log=logger) def get_cramer_daily(inverse: bool = True) -> pd.DataFrame: """Scrape the daily recommendations of Jim Cramer @@ -86,3 +93,23 @@ def get_cramer_daily(inverse: bool = True) -> pd.DataFrame: ) cols.append("InverseCramer") return df[cols] + + +@log_start_end(log=logger) +def get_cramer_ticker(ticker: str) -> pd.DataFrame: + """Get cramer recommendations from beginning of year for given ticker + + Parameters + ---------- + ticker: str + Ticker to get recommendations for + + Returns + ------- + pd.DataFrame: + Dataframe with dates and recommendations + """ + + link = "https://raw.githubusercontent.com/jmaslek/InverseCramer/main/AllRecommendations.csv" + df = pd.read_csv(link, index_col=0) + return df[df.Symbol == ticker].reset_index(drop=True) diff --git a/gamestonk_terminal/stocks/behavioural_analysis/cramer_view.py b/gamestonk_terminal/stocks/behavioural_analysis/cramer_view.py new file mode 100644 index 00000000000..87a33e83da8 --- /dev/null +++ b/gamestonk_terminal/stocks/behavioural_analysis/cramer_view.py @@ -0,0 +1,113 @@ +"""Cramer View""" +__docformat__ = "numpy" + +import os +from typing import Optional, List +import logging + +import matplotlib.pyplot as plt +from matplotlib.dates import DateFormatter +import yfinance +import pandas as pd + +import gamestonk_terminal.config_plot as cfp +from gamestonk_terminal.config_terminal import theme +from gamestonk_terminal.helper_funcs import ( + print_rich_table, + export_data, + plot_autoscale, +) +from gamestonk_terminal.stocks.behavioural_analysis import cramer_model +from gamestonk_terminal.rich_config import console +from gamestonk_terminal.decorators import log_start_end + +logger = logging.getLogger(__name__) + + +@log_start_end(log=logger) +def display_cramer_daily(inverse: bool = True, export: str = ""): + """Display Jim Cramer daily recommendations + + Parameters + ---------- + inverse:bool + Flag to include inverse recommendation + export:str + Format to export data + """ + + recs = cramer_model.get_cramer_daily(inverse) + if recs.empty: + console.print("[red]Error getting request.\n[/red]") + return + date = recs.Date[0] + recs = recs.drop(columns=["Date"]) + console.print() + print_rich_table(recs, title=f"Jim Cramer Recommendations for {date}") + console.print() + export_data(export, os.path.dirname(os.path.abspath(__file__)), "cramer", recs) + + +@log_start_end(log=logger) +def display_cramer_ticker( + ticker: str, + raw: bool = True, + export: str = "", + external_axes: Optional[List[plt.Axes]] = None, +): + """Display ticker close with Cramer recommendations + + Parameters + ---------- + ticker: str + Stock ticker + raw: bool + Display raw data + export: str + Format to export data + external_axes: Optional[List[plt.Axes]] = None, + External axes to plot on + """ + + df = cramer_model.get_cramer_ticker(ticker) + if df.empty: + console.print(f"No recommendations found for {ticker}.\n") + return + + df["Date"] = pd.to_datetime(df["Date"].apply(lambda x: x + "/2022")) + + if external_axes is None: + _, ax = plt.subplots(figsize=plot_autoscale(), dpi=cfp.PLOT_DPI) + + else: + if len(external_axes) != 1: + logger.error("Expected list of one axis item.") + console.print("[red]Expected list of one axis item./n[/red]") + return + (ax,) = external_axes + + close_prices = yfinance.download(ticker, start="2022-01-01", progress=False)[ + "Adj Close" + ] + + ax.plot(close_prices) + color_map = {"Buy": theme.up_color, "Sell": theme.down_color} + for name, group in df.groupby("Recommendation"): + ax.scatter(group.Date, group.Price, color=color_map[name], s=150, label=name) + + ax.set_title(f"{ticker.upper()} Close With Cramer Recommendations") + theme.style_primary_axis(ax) + ax.legend(loc="best", scatterpoints=1) + + # Overwrite default dote formatting + ax.xaxis.set_major_formatter(DateFormatter("%m/%d")) + ax.set_xlabel("Date") + + if external_axes is None: + theme.visualize_output() + + if raw: + df["Date"] = df["Date"].apply(lambda x: x.strftime("%Y-%m-%d")) + print_rich_table(df, title=f"Jim Cramer Recommendations for {ticker}") + console.print() + export_data(export, os.path.dirname(os.path.abspath(__file__)), df, "jctr") diff --git a/gamestonk_terminal/stocks/discovery/cramer_view.py b/gamestonk_terminal/stocks/discovery/cramer_view.py deleted file mode 100644 index eeaa93f897b..00000000000 --- a/gamestonk_terminal/stocks/discovery/cramer_view.py +++ /dev/null @@ -1,29 +0,0 @@ -"""Cramer View""" -__docformat__ = "numpy" - -import os -from gamestonk_terminal.helper_funcs import print_rich_table, export_data -from gamestonk_terminal.stocks.discovery import cramer_model -from gamestonk_terminal.rich_config import console - - -def display_cramer_daily(inverse: bool = True, export: str = ""): - """ - - Parameters - ---------- - inverse:bool - Flag to include inverse recommendation - export:str - Format to export data - """ - - recs = cramer_model.get_cramer_daily(inverse) - if recs.empty: - console.print("[red]Error getting request.\n[/red]") - date = recs.Date[0] - recs = recs.drop(columns=["Date"]) - console.print() - print_rich_table(recs, title=f"Jim Cramer Recommendations for {date}") - console.print() - export_data(export, os.path.dirname(os.path.abspath(__file__)), "cramer", recs) diff --git a/gamestonk_terminal/stocks/discovery/disc_api.py b/gamestonk_terminal/stocks/discovery/disc_api.py index 8f06c4ee636..dc8ec2ff249 100644 --- a/gamestonk_terminal/stocks/discovery/disc_api.py +++ b/gamestonk_terminal/stocks/discovery/disc_api.py @@ -23,7 +23,6 @@ from .shortinterest_view import low_float as lowfloat from .seeking_alpha_view import display_news as cnews from .shortinterest_view import hot_penny_stocks as hotpenny from .nasdaq_view import display_top_retail as rtat -from .cramer_view import display_cramer_daily as cramer # Models models = _models(os.path.abspath(os.path.dirname(__file__))) diff --git a/gamestonk_terminal/stocks/discovery/disc_controller.py b/gamestonk_terminal/stocks/discovery/disc_controller.py index 5330e06d2bb..96023a14b08 100644 --- a/gamestonk_terminal/stocks/discovery/disc_controller.py +++ b/gamestonk_terminal/stocks/discovery/disc_controller.py @@ -30,7 +30,6 @@ from gamestonk_terminal.stocks.discovery import ( seeking_alpha_view, shortinterest_view, yahoofinance_view, - cramer_view, ) # pylint:disable=C0302 @@ -61,7 +60,6 @@ class DiscoveryController(BaseController): "cnews", "rtat", "divcal", - "cramer", ] arkord_sortby_choices = [ @@ -161,9 +159,7 @@ class DiscoveryController(BaseController): hotpenny today's hot penny stocks [src][NASDAQ Data Link (Formerly Quandl)][/src] rtat top 10 retail traded stocks per day - divcal dividend calendar for selected date -[src][Jim Cramer][/src] - cramer Jim Cramer's daily recommendations[/cmds] + divcal dividend calendar for selected date[/cmds] """ console.print(text=help_text, menu="Stocks - Discovery") @@ -887,30 +883,3 @@ class DiscoveryController(BaseController): nasdaq_view.display_top_retail( n_days=ns_parser.limit, export=ns_parser.export ) - - @log_start_end(log=logger) - def call_cramer(self, other_args: List[str]): - """Process fds command""" - parser = argparse.ArgumentParser( - add_help=False, - formatter_class=argparse.ArgumentDefaultsHelpFormatter, - prog="cramer", - description=""" - Show daily cramer recommendation - """, - ) - parser.add_argument( - "-i", - "--inverse", - default=False, - action="store_true", - help="Show inverse recommendation", - dest="inverse", - ) - - ns_parser = parse_known_args_and_warn( - parser, other_args, export_allowed=EXPORT_ONLY_RAW_DATA_ALLOWED - ) - - if ns_parser: - cramer_view.display_cramer_daily(inverse=ns_parser.inverse) diff --git a/scripts/test_stocks_ba.gst b/scripts/test_stocks_ba.gst index 163a55cd769..a2039712af7 100644 --- a/scripts/test_stocks_ba.gst +++ b/scripts/test_stocks_ba.gst @@ -25,4 +25,7 @@ metrics social historical interest +jcdr +load aapl +jdtr exit \ No newline at end of file diff --git a/stored/aapl_stock_data.pkl b/stored/aapl_stock_data.pkl new file mode 100644 index 0000000000000000000000000000000000000000..7dc645e730dab0417cb0b59ab2673d6fca44c3ac GIT binary patch literal 13483 zcmb`O34Baf^v7T9VyPu|V(fwjjkOxCrIv(L5Jf}YEE(A|l9?iwK1)IvLX8l$46&ps zsa>MVG?r+Z+KGzg1#MMQRHaHS|9gM;j<(VK`|s!TPe1j|Ip^NH`*4|nnC~|U)&FcQw;-OLI z;Fu_FM673|HcC4=I40I+tv(uplN^g#ij-b}cCT)y4R2xAJ)~5gL zO2_KcqE(}Urv^cwh2w3bZ0$p8dd#v}D?}MWBW=FrV*SiEowZJsCDJsVx1RnQ922Uy zS*ryZW1=H<7NapZhBYDC)PUbD{Z}bU)DcSAm;ow9Ss?LR3~Bm911d$!Io+0WdanWPDNnRSqV3Cm4$8)w z&^z+RaJqK~iEC$2lJ1}!aXk$>+)Fs~4uPtFCaB4X28k=DQdG#xl}PZTrk>>G0)OPp z*v1)u6jW1x2W8_uF8j-r!=0B` zK3C4d0Yd*aD0y4} zHSw`rZ%l?CHEu2FY`5aQ2(px49_1V*zl-aI@$&vAZkGtC3B1AY-?Ri&Qzek7XD6yO16c|@t+9&RM4K{f_ABK#~{l|&h{3;FP(qT6R#Pd zqeKQ3H$Gl8@dY~8|B81mDCMVeN~=LlMrX9!p3+D>Z$6)i>-+qEJjQ^ke;O}0WFs#Z zKaVqz&v(0tk5k3_Cj2UHe0?FVe4Hy{o|D4HuoJJkyj=DOP)^cuy(?dT5$Ieu9C_POPV#sr>NSO(6ixu` zrY)j;CaA{k1(odMT%XV9H7UFTSrd2ww42(XUlcJ9WusUZy!pH)t}lh38Ym|lEAjHe zu4MCmlst}!ayvjr9$z15dm(Ew?t{*C)^558KWeH5p^-wE+@rsd*%y}J{OEj$-^vo4Af-w;b{({v__|KcMPAjx){*lEOGnFJF|GBo(CNg3BJyKutzv zT#tAig)AEn^KxEApd-%>c1_@YZco}I_!g&eJxB`EL5KS+P>q`@#>ZyRo-!R&{Y{{p z#K*HHeg(G=`3WS2t{5+lyy_q+Y{|z@+;C76*bkJAeFgb`Cy8~#;XV<5q- zTmV^3P2=;bPmMEkzhb|$n<_$9yeA0q`DY(89Wp88^V;G5CbzpCM*EcPc+nrjKziTk z4>i>e(&s4p=Ok!P8IN+Re;4jY+&^8fAk%Tg_1OWSY@8(INYIgY6||=~&p9sKUUU|I zC26Rz_XmmV8=#!Y_Yo<74<8Tli}`pMG6f`Fe16mZMmy!Cr_ihZwRrpUx{3A=0~NPq zkj^hIdk+Ae`?Wn~7wS9bg`s2Mo1E)JN9Y~y zU!t6xbOn?oJ}(`47a*%~22c~9D(rkcun+kOGVMQ5Df$j{&TEJJIwAA(y7QdjoZqTH zKkv|U4BDXy{9Lr3uWQcvu6XnLM!Y`ZcJDgq7dl@c%i`RvigUPgAC@z(!|o`#BmAD? zEcy<#n`VJhKA-QJj3Zo@9D*w7Jda8FUx@40=HpH5>va4=R^0k>7NwvZ-CrQvQ$7{t zS9AJL14-fAAiY1%>|j2wl5T=@{p7MS3iC{p@mSb%L3>IlpMU-fA=BpsN>VRSld(bQ zAAydNDkx9StDt=duP=E-aJ_LbsCd5xs{Rh4{}80-JKHZEXZhYO5MZ2BrkyEdD z^L>+^dr)2zm?QduuX}X8hAicKf%LqO{!`q31BvU8pq%7``i>HDPLDqinG`Qql&{xIMFCyFSm&KJf6RAD*@x6cX+Mh zT(bvMj`R5~k3IugWBwMjKj!t-v&$fp<3+suJ3LNcKQ)NAH-N8;vJaoX_V+eH?`Xv1 z9%Rk}$o6jQK(*UaP%5s#`zv8PWaYqeP+rW}Th)A%mtS<2Gmp#iqa0p7=RD{Ln+n>` z^8MWYu~;{5b4pkEdZ3B&!1d(NeW0dRHH=5OUSp70`T1O#*^`gg#1$y#Xy*dieti=! ze{VUcZk+-WpKhFUQ$bBG-+$z&0*p8HG@s9E1AdMs34A{%AM$gleYg(ukNC|&d1>B6 zP^sUQ*Wa|7>&N^Il9T-X)ZTL*>N%cjK}~@HR9p80m2w?H`<+aX)D!RR{`_2_c{z>y zjhYSGYkvef+bx~p=X$4J>B`@e?VpSD@hS)ISK7ei66&16ydMVe^^%x*d_!GvAN^=w zs)Fi>05^H)&GUdiqM&-1+WeqK5bS9(7$D-K8B+i)MR_VfQ^9PYLK zyo@+pS^IhEIGl4o|1%CJ_H$<(uB`oB#NnL#xu#ScPWAt<`#C=+(dUMFNY7>9pK-Xq z@8@*ig8jAqyo@*;ZRg+0JI@2J_Hz-3lSKTjto_^>hkI>57jd}K`#F6t#CTT4ey)l* zTv_}1t2mt4&uQET^Nz+pFrJM3+Vfnx4OJz^Yiobc}aipkFP|d`o5KXXC>IIE(2|5S}de~`{XXt z-+x?$SWd9KU9R+#qt?-JhArT$hfreRMqk+XOy}@@H#PD)ce}sG| zDH=3{g+Wh4e^prhyk(6mF>XIN540Ws4duGI*94`_U!rB^R)OHMmhsRJzqADGHQ^fk zRWH{C>=YXgef6(r!(XkjF}z&m5oqUwdYi$KgRg?y^UuN_ais(de7pmGil2N0hJ2V0 z&NNMcJ@4EuaP966;Ihlrz%$Pp!Jk_!Zy!!SlQPC>L_A z&lZ3S-&_cetM7~Jnd|k$bC7;{j{bTUCgJ+qXJoQJLNrerB$&jQZ^dhrr)z?>8Yo8t?>iw`%;k9P_>oxk`_gsK4`sAL>`Qej4S6 zZu=GTvszoLG5>*n++VRS8rPqHV;1;()w*ccPS2@e#Fhh~VbTHI=g?Zqz`%KD!K)v< zjq8#Ricnu!un8ooC%E4x9-yY#M3j3cClUV6L|ed<=Blt~y5~Z6&VzS3FQjClALUB7psya^3iW61d;>IxjsZiu{)Fo(*=xXM z-}3fU$?6BWSP4Tp)5{y+nI0{`zP-@RsU0Y@HhiSqxp%AhjscRn~I2{%DyG?o$% zg|a&RpZ(P0kZKFo5v(g%U$B8-L%~LZjRl(tx(hZJ)Cjf^Y%SPEu&rP_!S;e31v?48 zDd;KKS@11EFG2AQS?Vt29)i6E-xlm6_>Q2rAQ9{@I6!cq;2^;vfF8G~+CaojXY8Np}XRO*m}ObH1|nwZ%rz(- zv()_OT!Un^tL&KNLD-$S2F`bs*K!TYh*`=a*PwLF@>Q;Zh*>(naXR01Xslk(`oo!P z;QSW(TCRbJSxTjH4b)T~vvlSfIAfM&k=AAMKimk<24cY7(>8YxNL%;nVoEwWmeu|j)6XX(0u4sw`5R>{|5Gb0oP!^+vYy>n%^WXs~2#h4p`EIew}3P zt~>!Nf}9@?{mN~#pwFF}1cu!?2D?4;66_Zj-htkAJpT$xM0SIk(qBiY`+8xcbVm4#q{?_t;%H8}&jqo`2F+Ewz!uh4g}R@AflxzFCl%#^;RUw5g! z`?^Wcheev8w|mb8NyY)#EwjIdJ>9PWde!}B=fLXshvY!$<-bNlsJ;8P zeMUluQ`poT*y-0&BihlR2(&EJOlJ1X)t9lsj ze~xD@9db*Z;Iq%(W*N^wVW>`9`wk>1>&JHs6-8oX*&JlMbwEzepzE zt;6T<|E##=iA3SzOyYEZMDRE@zR8M zJ84PZVMnrDy|u))@O19R0a|i5=SD#8eYu8Q&E%|w1 z{{crswPfHt|Irg@{$fhD*6@p2OYXbGSQf@<$%7-C(nc)SlEE)`XWgdXMb`E`nmZ#| zOCHWTUr=YQmJI#!R`I7BwPe@~H%;_zE!l9eb=OLnT2k_)+kkcSJFIW-cSmYZL4=Z7^EW= zj7k*dvAL>Y;eqzFo89K6iQ{<{ab97{4i=|mHRvihtak#iA{jRgm{q*xw zn{>o=(v6zNG#!!G-EaPUhmP#O`m&2{kB(%n>0%gvOh;;7A(jVU>xjOQf5L*(I+8U` zyUP8dj=ZsYO4`0FI#PS=rh>R49Wk!lU0nMY9XWI%`+3@LI#S2&d`eQC1TFm@pPd(<`(lK+hh31j8 zpEj$Y3jGc``@oXo4aIu$k>zmnV46R2aqp=v&&nA{$4A%uuc%@mir4*79cVt;rI?rc zuj(4et7H_PX=4&7e zI__@X&)-0GSKi3D}}3XwLe!1vuz^Ht8V!B{Aok*wBT4zoi>&x zaJvSvSXst|B#9^fGK~lVJpo`AN1Gp}})oARL##rC`ON`a(GP6`rw;v7aCbBkHc+V6Z zMRT}^hE5K#S<4TPo=RV_21Z1)Mpx}`2-Aq)D~*kgpxN9sVVt%#I4IOWe|v9W5U*B= z{)U=0geu4!6C6d0RObdE2DAL|3Q;Vh-Os{a+N{m~smIs_%%PFN^kuIOx{W5kL*eYQ zkVI>Z(mL9WA)(f~!e3BCs4mtMJw&}U4GJ<%pB7|^GKK2HBZ7nc2K8rsH$bZo4>r*L z{Cna%ujTodR=m0xs?iEQnSlW{{8)#xo*waMPgi&?noZj^upE7Fr6*GQpP9a^(oP78 z2#I2kEyUz}XtVf3`|qw22k_V1-9BL_*43xS(yK4r)>Dp*T%l*&@S@#r#(PPJqz#k> z1LKMrJ6x>U$4)ujn3~9V@^R10j13a=+HRyAeaclWp3fP7c`)P!Bbj@3cq-+a zJ=XNvOgS^ha{=Qw|k;XB5XUj_sU2X)EOxN8cTckNnU7!8q{NWS?!6 zADf@8X8frA!TD*Fr?ULcGdA zlq)YTNM^ikZ2CRp*~VASY^T(0k7~YyGTOU*6yxDjs}3>NkULe&pnO{Q?r)64w#e?88%-MF6vB&s#y6&WGRpV*XU6e8FmxeQb)w$I{##&z;sIr?fXw>lc8HZPL z9k_?`lU3`NGv00Qr84$DnB%#Za-nbFEJn-AMxpyCk1fkMz*x8Cz)Jfmb$jy1Fzy-@ zk;=IKcaNk4ls_jPzQ*`YlhK_rDHm`5F^=(y_sp*ubAIW)FN?DNyi?^5QU<%}M=_S~ zX}!<*;O?-3FDU!XyzX&`a%qj&X^hv_SI%MV)MahGFDV<{9`ACPGQ@K4J;no-=B;O} zw7S91i~%0o`y8Pha4oc*gK~M)3k#$A^5bKSotL+(`xWKvmWQ;A;g_b5$fi6vx#n8N zs!ulEWgNGtXYZqww$q8R$0%>f?%9lQJ=|UEIOUvqLxLF3xLw`B_~przloOQICwSgr z{GceiM-FBB%=hCNpVTNm&-lYvpB_0$*?n~1nqO1SzkM!{@w{d7XN)Z?KYPMBX}Djv zZzy+MyE&KfS=7|CjJ{HJO&(>hyuJiJeWMh{m#52}X7tmpYIcTl-NTL%jElDZ^!{1O?|RPO%GmzvIwg!#Cu|#dj`BoN zpN|>$YLf&6}4tF{Tm_bvQm&SLOU71Hqb^y dL{E(kGFVJB)W%l(2(2!d{;|-)Sc}f{e*m%$^w\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/02/2022

\n\t\t
\n\t\t 03/04/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"2\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
AEO - (AEO)03/02Allbirds + (BIRD)03/04\"F\" \"1\" $6.33add +
Bumble (BMBL)03/04\"D\" \"2\" $18.08add +
Campbell + Soup (CPB)03/04\"D\" \"5\" $21.33add -
Cemig (CIG)03/02\"L\" \"5\" $2.61add -
DigitalBridge - (DBRG)03/02\"L\" \"1\" $7.40add -
Dow (DOW)03/02\"5\" $45.55add +
Dicks Sporting + Goods (DKS)03/04\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro - (IIPR)03/02\"D\" \"5\" $190.26add -
International - Paper (IP)03/02\"D\" \"5\" $42.01add -
Nordstrom - (JWN)03/02\"D\" \"4\" $26.93add -
Kontoor Brands - (KTB)03/02\"D\" \"5\" $48.03add -
Masimo - (MASI)03/02\"L\" \"5\" $153.63add -
Morgan Stanley - (MS)03/02\"D\" \"5\" $88.38add -
Norwegian - Cruise Line (NCLH)03/02\"L\" \"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"5\" $109.71add
DocuSign (DOCU)03/04\"D\" \"2\" $879.89add
$101.38add
Devon Energy (DVN)03/04\"D\" \"5\" $59.57add
eBay (EBAY)03/04\"D\" \"2\" $55.66add
Freeport-McMoRan (FCX)03/04\"L\" \"5\" $50.11add
Kohl's (KSS)03/04\"D\" \"4\" $58.77add
Macy's (M)03/04\"D\" \"5\" $24.80add
MongoDB (MDB)03/04\"D\" \"2\" $306.11add
On Holding (ONON)03/04\"F\" \"1\" $21.97add
Progress Software (PRGS)03/04\"L\" \"1\" $44.28add
The RealReal (REAL)03/04\"F\" \"1\" $7.39add
Rivian (RIVN)03/04\"D\" \"2\" $47.39add
Stitch Fix (SFIX)03/04\"D\" \"2\" $11.17add
Virgin Galactic (SPCE)03/04\"L\" \"1\" $7.84add
Splunk (SPLK)03/04\"I\" \"5\" $129.06add
AT&T (T)03/04\"D\" \"1\" $23.87add
Trex (TREX)03/04\"L\" \"1\" $74.68add
Hostess Brands (TWNK)03/04\"I\" \"5\" $22.22add
Ulta Beauty (ULTA)03/04\"D\" \"5\" $366.76add
Wheels Up (UP)03/04\"D\" \"4\" $3.13add
\n \n\t\t\n \n\t\t\t\n\t\t\t\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/02/2022

\n\t\t
\n\t\t 03/04/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"2\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
AEO - (AEO)03/02Allbirds + (BIRD)03/04\"F\" \"1\" $6.33add +
Bumble (BMBL)03/04\"D\" \"2\" $18.08add +
Campbell + Soup (CPB)03/04\"D\" \"5\" $21.33add -
Cemig (CIG)03/02\"L\" \"5\" $2.61add -
DigitalBridge - (DBRG)03/02\"L\" \"1\" $7.40add -
Dow (DOW)03/02\"5\" $45.55add +
Dicks Sporting + Goods (DKS)03/04\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro - (IIPR)03/02\"D\" \"5\" $190.26add -
International - Paper (IP)03/02\"D\" \"5\" $42.01add -
Nordstrom - (JWN)03/02\"D\" \"4\" $26.93add -
Kontoor Brands - (KTB)03/02\"D\" \"5\" $48.03add -
Masimo - (MASI)03/02\"L\" \"5\" $153.63add -
Morgan Stanley - (MS)03/02\"D\" \"5\" $88.38add -
Norwegian - Cruise Line (NCLH)03/02\"L\" \"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"5\" $109.71add
DocuSign (DOCU)03/04\"D\" \"2\" $879.89add
$101.38add
Devon Energy (DVN)03/04\"D\" \"5\" $59.57add
eBay (EBAY)03/04\"D\" \"2\" $55.66add
Freeport-McMoRan (FCX)03/04\"L\" \"5\" $50.11add
Kohl's (KSS)03/04\"D\" \"4\" $58.77add
Macy's (M)03/04\"D\" \"5\" $24.80add
MongoDB (MDB)03/04\"D\" \"2\" $306.11add
On Holding (ONON)03/04\"F\" \"1\" $21.97add
Progress Software (PRGS)03/04\"L\" \"1\" $44.28add
The RealReal (REAL)03/04\"F\" \"1\" $7.39add
Rivian (RIVN)03/04\"D\" \"2\" $47.39add
Stitch Fix (SFIX)03/04\"D\" \"2\" $11.17add
Virgin Galactic (SPCE)03/04\"L\" \"1\" $7.84add
Splunk (SPLK)03/04\"I\" \"5\" $129.06add
AT&T (T)03/04\"D\" \"1\" $23.87add
Trex (TREX)03/04\"L\" \"1\" $74.68add
Hostess Brands (TWNK)03/04\"I\" \"5\" $22.22add
Ulta Beauty (ULTA)03/04\"D\" \"5\" $366.76add
Wheels Up (UP)03/04\"D\" \"4\" $3.13add
\n \n\t\t\n \n\t\t\t\n\t\t\t\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/02/2022

\n\t\t
\n\t\t 03/04/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"2\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
AEO - (AEO)03/02Allbirds + (BIRD)03/04\"F\" \"1\" $6.33add +
Bumble (BMBL)03/04\"D\" \"2\" $18.08add +
Campbell + Soup (CPB)03/04\"D\" \"5\" $21.33add -
Cemig (CIG)03/02\"L\" \"5\" $2.61add -
DigitalBridge - (DBRG)03/02\"L\" \"1\" $7.40add -
Dow (DOW)03/02\"5\" $45.55add +
Dicks Sporting + Goods (DKS)03/04\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro - (IIPR)03/02\"D\" \"5\" $190.26add -
International - Paper (IP)03/02\"D\" \"5\" $42.01add -
Nordstrom - (JWN)03/02\"D\" \"4\" $26.93add -
Kontoor Brands - (KTB)03/02\"D\" \"5\" $48.03add -
Masimo - (MASI)03/02\"L\" \"5\" $153.63add -
Morgan Stanley - (MS)03/02\"D\" \"5\" $88.38add -
Norwegian - Cruise Line (NCLH)03/02\"L\" \"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"5\" $109.71add
DocuSign (DOCU)03/04\"D\" \"2\" $879.89add
$101.38add
Devon Energy (DVN)03/04\"D\" \"5\" $59.57add
eBay (EBAY)03/04\"D\" \"2\" $55.66add
Freeport-McMoRan (FCX)03/04\"L\" \"5\" $50.11add
Kohl's (KSS)03/04\"D\" \"4\" $58.77add
Macy's (M)03/04\"D\" \"5\" $24.80add
MongoDB (MDB)03/04\"D\" \"2\" $306.11add
On Holding (ONON)03/04\"F\" \"1\" $21.97add
Progress Software (PRGS)03/04\"L\" \"1\" $44.28add
The RealReal (REAL)03/04\"F\" \"1\" $7.39add
Rivian (RIVN)03/04\"D\" \"2\" $47.39add
Stitch Fix (SFIX)03/04\"D\" \"2\" $11.17add
Virgin Galactic (SPCE)03/04\"L\" \"1\" $7.84add
Splunk (SPLK)03/04\"I\" \"5\" $129.06add
AT&T (T)03/04\"D\" \"1\" $23.87add
Trex (TREX)03/04\"L\" \"1\" $74.68add
Hostess Brands (TWNK)03/04\"I\" \"5\" $22.22add
Ulta Beauty (ULTA)03/04\"D\" \"5\" $366.76add
Wheels Up (UP)03/04\"D\" \"4\" $3.13add
\n \n\t\t\n \n\t\t\t\n\t\t\t\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/02/2022

\n\t\t
\n\t\t 03/04/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"2\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
AEO - (AEO)03/02Allbirds + (BIRD)03/04\"F\" \"1\" $6.33add +
Bumble (BMBL)03/04\"D\" \"2\" $18.08add +
Campbell + Soup (CPB)03/04\"D\" \"5\" $21.33add -
Cemig (CIG)03/02\"L\" \"5\" $2.61add -
DigitalBridge - (DBRG)03/02\"L\" \"1\" $7.40add -
Dow (DOW)03/02\"5\" $45.55add +
Dicks Sporting + Goods (DKS)03/04\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro - (IIPR)03/02\"D\" \"5\" $190.26add -
International - Paper (IP)03/02\"D\" \"5\" $42.01add -
Nordstrom - (JWN)03/02\"D\" \"4\" $26.93add -
Kontoor Brands - (KTB)03/02\"D\" \"5\" $48.03add -
Masimo - (MASI)03/02\"L\" \"5\" $153.63add -
Morgan Stanley - (MS)03/02\"D\" \"5\" $88.38add -
Norwegian - Cruise Line (NCLH)03/02\"L\" \"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"5\" $109.71add
DocuSign (DOCU)03/04\"D\" \"2\" $879.89add
$101.38add
Devon Energy (DVN)03/04\"D\" \"5\" $59.57add
eBay (EBAY)03/04\"D\" \"2\" $55.66add
Freeport-McMoRan (FCX)03/04\"L\" \"5\" $50.11add
Kohl's (KSS)03/04\"D\" \"4\" $58.77add
Macy's (M)03/04\"D\" \"5\" $24.80add
MongoDB (MDB)03/04\"D\" \"2\" $306.11add
On Holding (ONON)03/04\"F\" \"1\" $21.97add
Progress Software (PRGS)03/04\"L\" \"1\" $44.28add
The RealReal (REAL)03/04\"F\" \"1\" $7.39add
Rivian (RIVN)03/04\"D\" \"2\" $47.39add
Stitch Fix (SFIX)03/04\"D\" \"2\" $11.17add
Virgin Galactic (SPCE)03/04\"L\" \"1\" $7.84add
Splunk (SPLK)03/04\"I\" \"5\" $129.06add
AT&T (T)03/04\"D\" \"1\" $23.87add
Trex (TREX)03/04\"L\" \"1\" $74.68add
Hostess Brands (TWNK)03/04\"I\" \"5\" $22.22add
Ulta Beauty (ULTA)03/04\"D\" \"5\" $366.76add
Wheels Up (UP)03/04\"D\" \"4\" $3.13add
\n \n\t\t\n \n\t\t\t\n\t\t\t\t
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - keep-alive - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:52:28 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=01faf820-93d5-4ef2-a1bb-5d68be342265;Path=/;Expires=Tue, 22-Mar-2022 - 04:30:32 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:30:32 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Connection: - - close - Host: - - madmoney.thestreet.com - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm - response: - body: - string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t - \n\t\n\t\n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n \n \n \n \n\n\t\n \n \n \n - \ \n\n\n\n\n\nMad Money Stock Screener\n\n\n\n\n\n\n\n\n\n - \ \n \n\n\n\n\n\n\n\n\n
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - Close - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:52:28 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=884f8aa9-3f6c-41ed-86d9-836f9645b497;Path=/;Expires=Tue, 22-Mar-2022 - 04:30:32 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:30:32 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ASO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: !!binary | - H4sIAAAAAAAAAK1UTVPbMBD9Lz67qT5XEjemdNoeoLQJB4bJdNxEJB5sK5UVIGXy39lVQoCQDpfm - oEhPu2/fPq/9UEzmVUzF0UMRfb9scHf1ULQ+VQRNljH6brIqjoqL4UlRFv2q/R0aPB4Pv+PR32N2 - N/NnVesRPDsdIlh3fYrL1ndptFoQ/PnHxbfRJd5c17FPo1hN/UmV8IYD46C0YqzE6rNlU8XTKt74 - NKrbfK2Ag1VMlsWsTeH6uveo7wO3jDISBv0NXa4wHL1QM9pebFUdtz7Wk+rjmb/7dRniTbFX7Bxv - MU6yAehyY8d59Ld1WPafmtDTlRhIUxaLg2g/qRo60T0Sfa071CjKrXe53bqbnaOGMCVPkYX+3qjv - U34OuWmhBXXou+kWUDq3/MaF9a6Xdzm3FM+c5Ow/OBehT+8SbvOfCa2whwmRMb20occhu/pvcsfj - sphWqfoSq46cqBPNK5/Tc6ZxoMMUD7dVU09/EkL1N5imhbcBV5lXyCtf4SJoWSWKaKv7YrzejByK - bBdI8ELlZmvhaauF2G213W2detqC3KUBYNqY3popDmkKsSfj/ywDvSBoUhPu8F/ygTGYw5Q2BiQY - USLEOEFCWGu5lVDiCDtOoJNgrcNxRsTmPCudkFIRoLXDnwLUI6SVBIHYi8l9MQPCSae0RH2TzdCT - EiuIAGMNA6Y1KeGvCVCa2FOLQiy96cYI5pQRhiDjKMqhS8JIpQ5KAUXFcLq0ZBiFUm5Ds2yzFuMA - TKmcFMBLibYrWwqtuOWlEJo7XQqD8okHO7aYO69nc8oUA5DEK9EmZVXWbHmuhIFCiWxw1vJsQ+40 - S0ZOpg3w3IXLhjJkMQI05Kj8ZIAzqbmG3L7RWD4sfLcpz3OSVUZxwfnh8pmEScsVuOwY+pqddHrf - XGNzQQv4PdXMZuNeaxivx+s1SvAxBvxa4KvSrNePDDgkLf8FAAA= - headers: - Age: - - '3' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=15, stale-if-error=3600 - content-encoding: - - gzip - content-length: - - '722' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:28 GMT - server: - - ATS - vary: - - Origin - x-envoy-decorator-operation: - - finance-yql--mtls-intel-production-ne1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '597' - x-yahoo-request-id: - - e92apg5h1tmvc - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CRM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.89,"chartPreviousClose":210.53,"previousClose":210.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[214.38999938964844,212.6999969482422,211.07000732421875,212.3300018310547,211.8000030517578,213.0399932861328,210.9199981689453,208.88999938964844],"open":[213.39999389648438,212.11000061035156,210.67999267578125,210.875,210.41000366210938,211.5800018310547,210.27999877929688,208.88999938964844],"low":[209.8300018310547,209.99000549316406,208.67999267578125,210.34500122070312,210.1300048828125,210.22999572753906,208.4600067138672,208.88999938964844],"volume":[1831712,1203936,845396,832877,937611,1587293,2330798,0],"close":[212.1479949951172,210.63499450683594,210.89999389648438,210.50999450683594,211.52999877929688,210.2899932861328,208.77000427246094,208.88999938964844]}]}}],"error":null}}' - headers: - Age: - - '1' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1660' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:28 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '16' - x-request-id: - - 73b9c950-4b5e-4609-ad49-1d05cff3b969 - x-yahoo-request-id: - - 80nve11h1tmvd - y-rid: - - 80nve11h1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CTRA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTRA","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":634487400,"regularMarketTime":1646168762,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.36,"chartPreviousClose":23.33,"previousClose":23.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[24.360000610351562,24.010000228881836,23.850000381469727,23.860000610351562,23.770000457763672,24.354999542236328,24.575000762939453,24.360000610351562],"low":[23.510000228881836,23.649999618530273,23.43000030517578,23.5,23.399999618530273,23.71500015258789,24.295000076293945,24.360000610351562],"close":[24.0,23.809999465942383,23.59000015258789,23.594999313354492,23.7549991607666,24.322999954223633,24.3700008392334,24.360000610351562],"open":[23.68000030517578,24.0,23.815000534057617,23.59000015258789,23.594999313354492,23.7549991607666,24.31999969482422,24.360000610351562],"volume":[2114892,1796224,1790945,1219923,1196801,2451479,3047728,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1628' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 03e1d979-b736-4845-8e6a-98938bd629d7 - x-yahoo-request-id: - - 3uiaamlh1tmvd - y-rid: - - 3uiaamlh1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/DPZ?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DPZ","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1089725400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.21,"chartPreviousClose":432.21,"previousClose":432.21,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[391.6300048828125,413.3900146484375,428.8399963378906,430.1600036621094,430.6199951171875,430.0400085449219,430.2149963378906,432.2099914550781],"volume":[441083,438344,121089,75572,71184,111446,188832,0],"high":[424.3900146484375,448.989990234375,442.8450012207031,434.3900146484375,436.989990234375,437.8599853515625,435.0450134277344,432.2099914550781],"open":[394.5,420.635009765625,442.2300109863281,431.82000732421875,430.81500244140625,435.7799987792969,432.0299987792969,432.2099914550781],"close":[420.70001220703125,442.3550109863281,431.6499938964844,430.8599853515625,435.5400085449219,432.3999938964844,432.17999267578125,432.2099914550781]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1633' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 58bc628d-f6f7-4800-a471-2d4df1fa0fbb - x-yahoo-request-id: - - e0osbhlh1tmvd - y-rid: - - e0osbhlh1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/NIO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1646168573,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.87,"chartPreviousClose":22.84,"previousClose":22.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[22.690000534057617,22.218900680541992,22.099000930786133,21.989999771118164,22.1200008392334,22.028600692749023,21.8799991607666,21.8700008392334],"high":[23.344999313354492,22.760000228881836,22.219999313354492,22.239999771118164,22.16010093688965,22.459999084472656,22.040000915527344,21.8700008392334],"volume":[18754664,6998788,6283275,4095965,4145296,4940953,4204764,0],"open":[22.559999465942383,22.700000762939453,22.219999313354492,22.09000015258789,21.979999542236328,22.1200008392334,22.02120018005371,21.8700008392334],"low":[21.95009994506836,22.170000076293945,21.84000015258789,21.921499252319336,21.885000228881836,22.01099967956543,21.729999542236328,21.8700008392334]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1657' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '13' - x-request-id: - - f8d16210-ef46-428b-9d68-75a44fa7b863 - x-yahoo-request-id: - - bg8fbeph1tmvd - y-rid: - - bg8fbeph1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ORGN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORGN","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1599226200,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"chartPreviousClose":5.19,"previousClose":5.19,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[5.429999828338623,5.349999904632568,5.309999942779541,5.309999942779541,5.369999885559082,5.40500020980835,5.5,5.510000228881836],"high":[5.480000019073486,5.494999885559082,5.360000133514404,5.369999885559082,5.369999885559082,5.449999809265137,5.5,5.510000228881836],"low":[5.21999979019165,5.340000152587891,5.21999979019165,5.300000190734863,5.289999961853027,5.360000133514404,5.389999866485596,5.510000228881836],"volume":[431830,236921,162993,118548,199846,284061,233236,0],"open":[5.25,5.432000160217285,5.355000019073486,5.320000171661377,5.309999942779541,5.369999885559082,5.400000095367432,5.510000228881836]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1586' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 6f471fba-6d30-45a2-8a3b-b06e96334e18 - x-yahoo-request-id: - - 2bnav99h1tmvd - y-rid: - - 2bnav99h1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RCII?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RCII","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":791044200,"regularMarketTime":1646168404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"chartPreviousClose":28.41,"previousClose":28.41,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[28.229999542236328,27.040000915527344,26.559999465942383,26.079999923706055,26.700000762939453,26.8799991607666,27.010000228881836,27.079999923706055],"volume":[0,110642,176888,247509,155780,283777,286169,0],"close":[26.975000381469727,26.540000915527344,26.114999771118164,26.704999923706055,26.81999969482422,27.010000228881836,27.09000015258789,27.079999923706055],"low":[26.799999237060547,26.510000228881836,26.059999465942383,26.05500030517578,26.260000228881836,26.81999969482422,26.760000228881836,27.079999923706055],"high":[28.280000686645508,27.049999237060547,26.56999969482422,26.809999465942383,26.829999923706055,27.270000457763672,27.190000534057617,27.079999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1663' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '14' - x-request-id: - - 84cf1261-403f-409b-8d89-c5cf9b8f2cab - x-yahoo-request-id: - - 9shutk1h1tmvd - y-rid: - - 9shutk1h1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RILY?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RILY","exchangeName":"NGM","instrumentType":"EQUITY","firstTradeDate":1187011800,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.07,"chartPreviousClose":59.55,"previousClose":59.55,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[46896,42972,20487,29635,42308,25458,54397,0],"low":[58.58000183105469,58.349998474121094,58.27000045776367,58.779998779296875,58.0,58.58000183105469,58.54999923706055,59.06999969482422],"open":[59.470001220703125,59.72999954223633,58.75,58.84000015258789,59.06999969482422,58.790000915527344,58.91999816894531,59.06999969482422],"high":[60.38249969482422,59.86000061035156,58.93000030517578,59.2599983215332,59.119998931884766,59.36000061035156,59.439998626708984,59.06999969482422],"close":[59.720001220703125,58.810001373291016,58.779998779296875,59.0,58.939998626708984,58.970001220703125,59.09000015258789,59.06999969482422]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1609' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '17' - x-request-id: - - 913c8927-c129-4bc1-a98f-140518502207 - x-yahoo-request-id: - - fuvftn5h1tmvd - y-rid: - - fuvftn5h1tmvd - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/STEM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STEM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1602163800,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"chartPreviousClose":9.52,"previousClose":9.52,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[974935,755960,652251,356752,369068,533014,880158,0],"high":[9.744999885559082,9.779999732971191,9.289999961853027,9.460000038146973,9.489999771118164,9.550000190734863,9.414999961853027,9.329999923706055],"open":[9.5,9.734999656677246,9.279999732971191,9.239999771118164,9.420000076293945,9.470000267028809,9.385000228881836,9.329999923706055],"low":[9.470000267028809,9.260000228881836,9.100000381469727,9.15999984741211,9.310099601745605,9.369999885559082,9.255000114440918,9.329999923706055],"close":[9.729999542236328,9.289899826049805,9.25,9.414999961853027,9.470000267028809,9.390000343322754,9.319999694824219,9.329999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1602' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:52:29 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 088c5c5d-f400-44d9-8477-defee7a62c17 - x-yahoo-request-id: - - f7ktsmth1tmvd - y-rid: - - f7ktsmth1tmvd - status: - code: 200 - message: OK -version: 1 diff --git a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders__no_inverse.yaml b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders__no_inverse.yaml deleted file mode 100644 index d61ff587ab7..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders__no_inverse.yaml +++ /dev/null @@ -1,2296 +0,0 @@ -interactions: -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm - response: - body: - string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t - \n\t\n\t\n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n \n \n \n \n\n\t\n \n \n \n - \ \n\n\n\n\n\nMad Money Stock Screener\n\n\n\n\n\n\n\n\n\n - \ \n \n\n\n\n\n\n\n\n\n
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - keep-alive - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:56:11 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=cd3d2953-37f5-46a9-afd1-ab505685a366;Path=/;Expires=Tue, 22-Mar-2022 - 04:34:14 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:34:14 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Connection: - - close - Host: - - madmoney.thestreet.com - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm - response: - body: - string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t - \n\t\n\t\n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n \n \n \n \n\n\t\n \n \n \n - \ \n\n\n\n\n\nMad Money Stock Screener\n\n\n\n\n\n\n\n\n\n - \ \n \n\n\n\n\n\n\n\n\n
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - Close - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:56:11 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=08f0b1a6-4030-4a12-a34e-e516c3cfcf77;Path=/;Expires=Tue, 22-Mar-2022 - 04:34:15 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:34:15 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ASO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASO","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1601645400,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.65,"chartPreviousClose":32.37,"previousClose":32.37,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[379667,493261,352248,254181,225195,274534,309948,0],"close":[31.829999923706055,31.1200008392334,31.020000457763672,30.885400772094727,30.790000915527344,30.6200008392334,30.649999618530273,30.649999618530273],"open":[32.15999984741211,31.81999969482422,31.100000381469727,31.0,30.895000457763672,30.780000686645508,30.610000610351562,30.649999618530273],"high":[32.63999938964844,31.81999969482422,31.200000762939453,31.219999313354492,30.959999084472656,31.110000610351562,30.75,30.649999618530273],"low":[31.770000457763672,31.020000457763672,30.91010093688965,30.8700008392334,30.559999465942383,30.6200008392334,30.450000762939453,30.649999618530273]}]}}],"error":null}}' - headers: - Age: - - '1' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1624' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '11' - x-request-id: - - 725a8ad5-4f88-4c5c-ada9-6bdec3662dc4 - x-yahoo-request-id: - - 5j3lk89h1tn6b - y-rid: - - 5j3lk89h1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CRM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.89,"chartPreviousClose":210.53,"previousClose":210.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[213.39999389648438,212.11000061035156,210.67999267578125,210.875,210.41000366210938,211.5800018310547,210.27999877929688,208.88999938964844],"volume":[1831712,1203936,845396,832877,937611,1587293,2330798,0],"close":[212.1479949951172,210.63499450683594,210.89999389648438,210.50999450683594,211.52999877929688,210.2899932861328,208.77000427246094,208.88999938964844],"low":[209.8300018310547,209.99000549316406,208.67999267578125,210.34500122070312,210.1300048828125,210.22999572753906,208.4600067138672,208.88999938964844],"high":[214.38999938964844,212.6999969482422,211.07000732421875,212.3300018310547,211.8000030517578,213.0399932861328,210.9199981689453,208.88999938964844]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1660' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '16' - x-request-id: - - cae5bf9b-ff8e-4ff1-bb91-334933cd0c7d - x-yahoo-request-id: - - 8dmu0gph1tn6b - y-rid: - - 8dmu0gph1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CTRA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTRA","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":634487400,"regularMarketTime":1646168762,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.36,"chartPreviousClose":23.33,"previousClose":23.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[23.510000228881836,23.649999618530273,23.43000030517578,23.5,23.399999618530273,23.71500015258789,24.295000076293945,24.360000610351562],"high":[24.360000610351562,24.010000228881836,23.850000381469727,23.860000610351562,23.770000457763672,24.354999542236328,24.575000762939453,24.360000610351562],"close":[24.0,23.809999465942383,23.59000015258789,23.594999313354492,23.7549991607666,24.322999954223633,24.3700008392334,24.360000610351562],"volume":[2114892,1796224,1790945,1219923,1196801,2451479,3047728,0],"open":[23.68000030517578,24.0,23.815000534057617,23.59000015258789,23.594999313354492,23.7549991607666,24.31999969482422,24.360000610351562]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1628' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 3585de82-0634-49c0-8f4a-7e457505170c - x-yahoo-request-id: - - 48pu905h1tn6b - y-rid: - - 48pu905h1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/DPZ?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DPZ","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1089725400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.21,"chartPreviousClose":432.21,"previousClose":432.21,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[441083,438344,121089,75572,71184,111446,188832,0],"open":[394.5,420.635009765625,442.2300109863281,431.82000732421875,430.81500244140625,435.7799987792969,432.0299987792969,432.2099914550781],"close":[420.70001220703125,442.3550109863281,431.6499938964844,430.8599853515625,435.5400085449219,432.3999938964844,432.17999267578125,432.2099914550781],"high":[424.3900146484375,448.989990234375,442.8450012207031,434.3900146484375,436.989990234375,437.8599853515625,435.0450134277344,432.2099914550781],"low":[391.6300048828125,413.3900146484375,428.8399963378906,430.1600036621094,430.6199951171875,430.0400085449219,430.2149963378906,432.2099914550781]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1633' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '11' - x-request-id: - - e3fddd66-7b31-48a8-b203-983c66b0f3c5 - x-yahoo-request-id: - - bjnrsc5h1tn6b - y-rid: - - bjnrsc5h1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/NIO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1646168573,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.87,"chartPreviousClose":22.84,"previousClose":22.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[18754664,6998788,6283275,4095965,4145296,4940953,4204764,0],"open":[22.559999465942383,22.700000762939453,22.219999313354492,22.09000015258789,21.979999542236328,22.1200008392334,22.02120018005371,21.8700008392334],"close":[22.690000534057617,22.218900680541992,22.099000930786133,21.989999771118164,22.1200008392334,22.028600692749023,21.8799991607666,21.8700008392334],"high":[23.344999313354492,22.760000228881836,22.219999313354492,22.239999771118164,22.16010093688965,22.459999084472656,22.040000915527344,21.8700008392334],"low":[21.95009994506836,22.170000076293945,21.84000015258789,21.921499252319336,21.885000228881836,22.01099967956543,21.729999542236328,21.8700008392334]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1657' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 559f462c-7e00-4d30-a179-45cdd50b592b - x-yahoo-request-id: - - 32hitvph1tn6b - y-rid: - - 32hitvph1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ORGN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORGN","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1599226200,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"chartPreviousClose":5.19,"previousClose":5.19,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[5.480000019073486,5.494999885559082,5.360000133514404,5.369999885559082,5.369999885559082,5.449999809265137,5.5,5.510000228881836],"open":[5.25,5.432000160217285,5.355000019073486,5.320000171661377,5.309999942779541,5.369999885559082,5.400000095367432,5.510000228881836],"close":[5.429999828338623,5.349999904632568,5.309999942779541,5.309999942779541,5.369999885559082,5.40500020980835,5.5,5.510000228881836],"low":[5.21999979019165,5.340000152587891,5.21999979019165,5.300000190734863,5.289999961853027,5.360000133514404,5.389999866485596,5.510000228881836],"volume":[431830,236921,162993,118548,199846,284061,233236,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1586' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '11' - x-request-id: - - 77c2477a-94ee-48da-863e-a7dd2a28d27c - x-yahoo-request-id: - - 15nif2dh1tn6b - y-rid: - - 15nif2dh1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RCII?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RCII","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":791044200,"regularMarketTime":1646168404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"chartPreviousClose":28.41,"previousClose":28.41,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[28.280000686645508,27.049999237060547,26.56999969482422,26.809999465942383,26.829999923706055,27.270000457763672,27.190000534057617,27.079999923706055],"volume":[0,110642,176888,247509,155780,283777,286169,0],"low":[26.799999237060547,26.510000228881836,26.059999465942383,26.05500030517578,26.260000228881836,26.81999969482422,26.760000228881836,27.079999923706055],"open":[28.229999542236328,27.040000915527344,26.559999465942383,26.079999923706055,26.700000762939453,26.8799991607666,27.010000228881836,27.079999923706055],"close":[26.975000381469727,26.540000915527344,26.114999771118164,26.704999923706055,26.81999969482422,27.010000228881836,27.09000015258789,27.079999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1663' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - cee66146-47ea-4d84-96f6-464d673771cc - x-yahoo-request-id: - - f56b9vlh1tn6b - y-rid: - - f56b9vlh1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RILY?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RILY","exchangeName":"NGM","instrumentType":"EQUITY","firstTradeDate":1187011800,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.07,"chartPreviousClose":59.55,"previousClose":59.55,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[58.58000183105469,58.349998474121094,58.27000045776367,58.779998779296875,58.0,58.58000183105469,58.54999923706055,59.06999969482422],"close":[59.720001220703125,58.810001373291016,58.779998779296875,59.0,58.939998626708984,58.970001220703125,59.09000015258789,59.06999969482422],"volume":[46896,42972,20487,29635,42308,25458,54397,0],"open":[59.470001220703125,59.72999954223633,58.75,58.84000015258789,59.06999969482422,58.790000915527344,58.91999816894531,59.06999969482422],"high":[60.38249969482422,59.86000061035156,58.93000030517578,59.2599983215332,59.119998931884766,59.36000061035156,59.439998626708984,59.06999969482422]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1609' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 81b15016-d492-4627-8fd8-3ae4dcadb5aa - x-yahoo-request-id: - - b2apiq9h1tn6b - y-rid: - - b2apiq9h1tn6b - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/STEM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STEM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1602163800,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"chartPreviousClose":9.52,"previousClose":9.52,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[974935,755960,652251,356752,369068,533014,880158,0],"high":[9.744999885559082,9.779999732971191,9.289999961853027,9.460000038146973,9.489999771118164,9.550000190734863,9.414999961853027,9.329999923706055],"open":[9.5,9.734999656677246,9.279999732971191,9.239999771118164,9.420000076293945,9.470000267028809,9.385000228881836,9.329999923706055],"close":[9.729999542236328,9.289899826049805,9.25,9.414999961853027,9.470000267028809,9.390000343322754,9.319999694824219,9.329999923706055],"low":[9.470000267028809,9.260000228881836,9.100000381469727,9.15999984741211,9.310099601745605,9.369999885559082,9.255000114440918,9.329999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1602' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:11 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '13' - x-request-id: - - ad7151e1-cd57-45fa-abbc-ae8be638866e - x-yahoo-request-id: - - cu1vn65h1tn6b - y-rid: - - cu1vn65h1tn6b - status: - code: 200 - message: OK -version: 1 diff --git a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders_inverse.yaml b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders_inverse.yaml deleted file mode 100644 index 98b45be90e1..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders_inverse.yaml +++ /dev/null @@ -1,2296 +0,0 @@ -interactions: -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm - response: - body: - string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t - \n\t\n\t\n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n \n \n \n \n\n\t\n \n \n \n - \ \n\n\n\n\n\nMad Money Stock Screener\n\n\n\n\n\n\n\n\n\n - \ \n \n\n\n\n\n\n\n\n\n
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - keep-alive - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:56:09 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=12c2409f-e515-4041-b5cd-c74f54a79777;Path=/;Expires=Tue, 22-Mar-2022 - 04:34:13 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:34:13 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Connection: - - close - Host: - - madmoney.thestreet.com - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm - response: - body: - string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t - \n\t\n\t\n \n \n \n \n \n \n \n \n \n \n \n - \ \n \n \n \n \n \n \n\n\t\n \n \n \n - \ \n\n\n\n\n\nMad Money Stock Screener\n\n\n\n\n\n\n\n\n\n - \ \n \n\n\n\n\n\n\n\n\n
\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n - \
\n\t\t\n\t\t
Search - Criteria
\n
\n\t\t\n\n\t\t\t\n - \ \n \t\t\t\n - \ \n\t\t\t\n\n\t\t\t\n \n\t\t\t\n \n\t\t\t\n\n\t\t\t\n\n\t\t\t\n\t\t\t\n\t\t\t\n \n \n \n\t\t
Stock - Symbol: \n\t\t\t\t\n\t\t\t
Showdate: - \n\t\t\t\t\n\t\t\t
Call: \n\t\t\t\t\n\t\t\t
Industry: \n\t\t\t\t\n\t\t\t
Sector: \n\t\t\t\t\n\t\t\t
Segment: \n\t\t\t\t\n\t\t\t
Price Greater: \n\t\t\t\t\n\t\t\t
Price Less: \n\t\t\t\t\n\t\t\t
Sort By: \n\t\t\t\t \n\t\t\t
\n \tReset Search Criteria\n\t\t\t
\n\t\t\n\t\t
\n\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - Close - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:56:09 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=2c2be6dd-026b-457a-8668-a75ca1ac9526;Path=/;Expires=Tue, 22-Mar-2022 - 04:34:14 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:34:14 UTC;HTTPOnly - X-AspNet-Version: - - 4.0.30319 - X-Powered-By: - - ASP.NET - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ASO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASO","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1601645400,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.65,"chartPreviousClose":32.37,"previousClose":32.37,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[32.15999984741211,31.81999969482422,31.100000381469727,31.0,30.895000457763672,30.780000686645508,30.610000610351562,30.649999618530273],"low":[31.770000457763672,31.020000457763672,30.91010093688965,30.8700008392334,30.559999465942383,30.6200008392334,30.450000762939453,30.649999618530273],"volume":[379667,493261,352248,254181,225195,274534,309948,0],"close":[31.829999923706055,31.1200008392334,31.020000457763672,30.885400772094727,30.790000915527344,30.6200008392334,30.649999618530273,30.649999618530273],"high":[32.63999938964844,31.81999969482422,31.200000762939453,31.219999313354492,30.959999084472656,31.110000610351562,30.75,30.649999618530273]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1624' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:09 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - d7593024-80d5-4a6b-891d-7b95ef98bd41 - x-yahoo-request-id: - - 1o2jf4th1tn69 - y-rid: - - 1o2jf4th1tn69 - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CRM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.89,"chartPreviousClose":210.53,"previousClose":210.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[209.8300018310547,209.99000549316406,208.67999267578125,210.34500122070312,210.1300048828125,210.22999572753906,208.4600067138672,208.88999938964844],"high":[214.38999938964844,212.6999969482422,211.07000732421875,212.3300018310547,211.8000030517578,213.0399932861328,210.9199981689453,208.88999938964844],"close":[212.1479949951172,210.63499450683594,210.89999389648438,210.50999450683594,211.52999877929688,210.2899932861328,208.77000427246094,208.88999938964844],"volume":[1831712,1203936,845396,832877,937611,1587293,2330798,0],"open":[213.39999389648438,212.11000061035156,210.67999267578125,210.875,210.41000366210938,211.5800018310547,210.27999877929688,208.88999938964844]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1660' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '14' - x-request-id: - - 3731b3dc-7cf0-4857-88f8-66766b16c02b - x-yahoo-request-id: - - 7r36a9th1tn6a - y-rid: - - 7r36a9th1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CTRA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTRA","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":634487400,"regularMarketTime":1646168762,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.36,"chartPreviousClose":23.33,"previousClose":23.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[23.510000228881836,23.649999618530273,23.43000030517578,23.5,23.399999618530273,23.71500015258789,24.295000076293945,24.360000610351562],"volume":[2114892,1796224,1790945,1219923,1196801,2451479,3047728,0],"close":[24.0,23.809999465942383,23.59000015258789,23.594999313354492,23.7549991607666,24.322999954223633,24.3700008392334,24.360000610351562],"open":[23.68000030517578,24.0,23.815000534057617,23.59000015258789,23.594999313354492,23.7549991607666,24.31999969482422,24.360000610351562],"high":[24.360000610351562,24.010000228881836,23.850000381469727,23.860000610351562,23.770000457763672,24.354999542236328,24.575000762939453,24.360000610351562]}]}}],"error":null}}' - headers: - Age: - - '1' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1628' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:09 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 639e88bf-5db1-4101-92c2-2679ffa152be - x-yahoo-request-id: - - 80cag3hh1tn6a - y-rid: - - 80cag3hh1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/DPZ?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DPZ","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1089725400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.21,"chartPreviousClose":432.21,"previousClose":432.21,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[424.3900146484375,448.989990234375,442.8450012207031,434.3900146484375,436.989990234375,437.8599853515625,435.0450134277344,432.2099914550781],"low":[391.6300048828125,413.3900146484375,428.8399963378906,430.1600036621094,430.6199951171875,430.0400085449219,430.2149963378906,432.2099914550781],"close":[420.70001220703125,442.3550109863281,431.6499938964844,430.8599853515625,435.5400085449219,432.3999938964844,432.17999267578125,432.2099914550781],"open":[394.5,420.635009765625,442.2300109863281,431.82000732421875,430.81500244140625,435.7799987792969,432.0299987792969,432.2099914550781],"volume":[441083,438344,121089,75572,71184,111446,188832,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1633' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 9be34c82-b925-42c0-8795-9102a1d13e3b - x-yahoo-request-id: - - 33lp7eth1tn6a - y-rid: - - 33lp7eth1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/NIO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1646168573,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.87,"chartPreviousClose":22.84,"previousClose":22.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[21.95009994506836,22.170000076293945,21.84000015258789,21.921499252319336,21.885000228881836,22.01099967956543,21.729999542236328,21.8700008392334],"close":[22.690000534057617,22.218900680541992,22.099000930786133,21.989999771118164,22.1200008392334,22.028600692749023,21.8799991607666,21.8700008392334],"open":[22.559999465942383,22.700000762939453,22.219999313354492,22.09000015258789,21.979999542236328,22.1200008392334,22.02120018005371,21.8700008392334],"high":[23.344999313354492,22.760000228881836,22.219999313354492,22.239999771118164,22.16010093688965,22.459999084472656,22.040000915527344,21.8700008392334],"volume":[18754664,6998788,6283275,4095965,4145296,4940953,4204764,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1657' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 647568e3-8802-4b60-b1e7-6d60aab174d8 - x-yahoo-request-id: - - 4fgq8p9h1tn6a - y-rid: - - 4fgq8p9h1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ORGN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORGN","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1599226200,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"chartPreviousClose":5.19,"previousClose":5.19,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[431830,236921,162993,118548,199846,284061,233236,0],"high":[5.480000019073486,5.494999885559082,5.360000133514404,5.369999885559082,5.369999885559082,5.449999809265137,5.5,5.510000228881836],"open":[5.25,5.432000160217285,5.355000019073486,5.320000171661377,5.309999942779541,5.369999885559082,5.400000095367432,5.510000228881836],"close":[5.429999828338623,5.349999904632568,5.309999942779541,5.309999942779541,5.369999885559082,5.40500020980835,5.5,5.510000228881836],"low":[5.21999979019165,5.340000152587891,5.21999979019165,5.300000190734863,5.289999961853027,5.360000133514404,5.389999866485596,5.510000228881836]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1586' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - 400fc015-9964-417c-a99b-7b3f9477091c - x-yahoo-request-id: - - 18k4i85h1tn6a - y-rid: - - 18k4i85h1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RCII?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RCII","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":791044200,"regularMarketTime":1646168404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"chartPreviousClose":28.41,"previousClose":28.41,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[26.975000381469727,26.540000915527344,26.114999771118164,26.704999923706055,26.81999969482422,27.010000228881836,27.09000015258789,27.079999923706055],"high":[28.280000686645508,27.049999237060547,26.56999969482422,26.809999465942383,26.829999923706055,27.270000457763672,27.190000534057617,27.079999923706055],"low":[26.799999237060547,26.510000228881836,26.059999465942383,26.05500030517578,26.260000228881836,26.81999969482422,26.760000228881836,27.079999923706055],"volume":[0,110642,176888,247509,155780,283777,286169,0],"open":[28.229999542236328,27.040000915527344,26.559999465942383,26.079999923706055,26.700000762939453,26.8799991607666,27.010000228881836,27.079999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1663' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 47175b01-8998-432c-8fcb-a402aeaf6ece - x-yahoo-request-id: - - fpmn749h1tn6a - y-rid: - - fpmn749h1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RILY?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RILY","exchangeName":"NGM","instrumentType":"EQUITY","firstTradeDate":1187011800,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.07,"chartPreviousClose":59.55,"previousClose":59.55,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[46896,42972,20487,29635,42308,25458,54397,0],"high":[60.38249969482422,59.86000061035156,58.93000030517578,59.2599983215332,59.119998931884766,59.36000061035156,59.439998626708984,59.06999969482422],"open":[59.470001220703125,59.72999954223633,58.75,58.84000015258789,59.06999969482422,58.790000915527344,58.91999816894531,59.06999969482422],"low":[58.58000183105469,58.349998474121094,58.27000045776367,58.779998779296875,58.0,58.58000183105469,58.54999923706055,59.06999969482422],"close":[59.720001220703125,58.810001373291016,58.779998779296875,59.0,58.939998626708984,58.970001220703125,59.09000015258789,59.06999969482422]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1609' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 4f5395f4-d283-47b1-9a23-1727e94def0c - x-yahoo-request-id: - - 8j0os19h1tn6a - y-rid: - - 8j0os19h1tn6a - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/STEM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STEM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1602163800,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"chartPreviousClose":9.52,"previousClose":9.52,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[9.744999885559082,9.779999732971191,9.289999961853027,9.460000038146973,9.489999771118164,9.550000190734863,9.414999961853027,9.329999923706055],"open":[9.5,9.734999656677246,9.279999732971191,9.239999771118164,9.420000076293945,9.470000267028809,9.385000228881836,9.329999923706055],"close":[9.729999542236328,9.289899826049805,9.25,9.414999961853027,9.470000267028809,9.390000343322754,9.319999694824219,9.329999923706055],"low":[9.470000267028809,9.260000228881836,9.100000381469727,9.15999984741211,9.310099601745605,9.369999885559082,9.255000114440918,9.329999923706055],"volume":[974935,755960,652251,356752,369068,533014,880158,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1602' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:56:10 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '14' - x-request-id: - - 524b307b-9712-4faa-b4fa-8b48b4f688df - x-yahoo-request-id: - - d1tqtoth1tn6a - y-rid: - - d1tqtoth1tn6a - status: - code: 200 - message: OK -version: 1 diff --git a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv b/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv deleted file mode 100644 index e6baaa1a48d..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv +++ /dev/null @@ -1,20 +0,0 @@ -,Date,Company,Symbol,Price,LastPrice,Change (%),Recommendation -0,03/02,AEO ,AEO,21.33,19.34,-10.290000000000001,Buy -1,03/02,Cemig ,CIG,2.61,2.67,2.25,Buy -2,03/02,DigitalBridge ,DBRG,7.4,7.37,-0.41000000000000003,Sell -3,03/02,Dow ,DOW,59.2,59.67,0.79,Buy -4,03/02,Ford Motor ,F,18.1,17.6,-2.8400000000000003,Buy -5,03/02,Foot Locker ,FL,30.98,31.0,0.06,Sell -6,03/02,Innovative Industrial Pro ,IIPR,190.26,187.48,-1.48,Buy -7,03/02,International Paper ,IP,42.01,42.23,0.52,Buy -8,03/02,Nordstrom ,JWN,26.93,25.68,-4.87,Buy -9,03/02,Kontoor Brands ,KTB,48.03,45.55,-5.4399999999999995,Buy -10,03/02,Masimo ,MASI,153.63,152.46,-0.77,Buy -11,03/02,Morgan Stanley ,MS,88.38,87.78,-0.6799999999999999,Buy -12,03/02,Norwegian Cruise Line ,NCLH,19.06,18.56,-2.69,Buy -13,03/02,Newell Brands ,NWL,23.68,23.82,0.59,Buy -14,03/02,Okta ,OKTA,182.7,167.98,-8.76,Buy -15,03/02,Pfizer ,PFE,47.7,47.83,0.27,Buy -16,03/02,Snowflake ,SNOW,264.69,224.02,-18.15,Buy -17,03/02,Simon Property Group ,SPG,138.77,139.41,0.45999999999999996,Buy -18,03/02,Tesla ,TSLA,879.89,839.29,-4.84,Sell diff --git a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv b/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv deleted file mode 100644 index b419bcce8a1..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv +++ /dev/null @@ -1,20 +0,0 @@ -,Date,Company,Symbol,Price,LastPrice,Change (%),Recommendation,InverseCramer -0,03/02,AEO ,AEO,21.33,19.34,-10.290000000000001,Buy,Sell -1,03/02,Cemig ,CIG,2.61,2.67,2.25,Buy,Sell -2,03/02,DigitalBridge ,DBRG,7.4,7.37,-0.41000000000000003,Sell,Buy -3,03/02,Dow ,DOW,59.2,59.67,0.79,Buy,Sell -4,03/02,Ford Motor ,F,18.1,17.6,-2.8400000000000003,Buy,Sell -5,03/02,Foot Locker ,FL,30.98,31.0,0.06,Sell,Buy -6,03/02,Innovative Industrial Pro ,IIPR,190.26,187.48,-1.48,Buy,Sell -7,03/02,International Paper ,IP,42.01,42.23,0.52,Buy,Sell -8,03/02,Nordstrom ,JWN,26.93,25.68,-4.87,Buy,Sell -9,03/02,Kontoor Brands ,KTB,48.03,45.55,-5.4399999999999995,Buy,Sell -10,03/02,Masimo ,MASI,153.63,152.46,-0.77,Buy,Sell -11,03/02,Morgan Stanley ,MS,88.38,87.78,-0.6799999999999999,Buy,Sell -12,03/02,Norwegian Cruise Line ,NCLH,19.06,18.56,-2.69,Buy,Sell -13,03/02,Newell Brands ,NWL,23.68,23.82,0.59,Buy,Sell -14,03/02,Okta ,OKTA,182.7,167.98,-8.76,Buy,Sell -15,03/02,Pfizer ,PFE,47.7,47.83,0.27,Buy,Sell -16,03/02,Snowflake ,SNOW,264.69,224.02,-18.15,Buy,Sell -17,03/02,Simon Property Group ,SPG,138.77,139.41,0.45999999999999996,Buy,Sell -18,03/02,Tesla ,TSLA,879.89,839.29,-4.84,Sell,Buy diff --git a/tests/gamestonk_terminal/stocks/discovery/test_cramer_view.py b/tests/gamestonk_terminal/stocks/discovery/test_cramer_view.py deleted file mode 100644 index a128e4f4877..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/test_cramer_view.py +++ /dev/null @@ -1,22 +0,0 @@ -# IMPORTATION THIRDPARTY -import pytest - -# IMPORTATION INTERNAL -from gamestonk_terminal.stocks.discovery import cramer_view - - -@pytest.fixture(scope="module") -def vcr_config(): - return { - "filter_headers": [("User-Agent", None)], - } - - -@pytest.mark.vcr() -@pytest.mark.record_stdout -@pytest.mark.parametrize( - "inverse", - [True, False], -) -def test_get_orders(inverse): - cramer_view.display_cramer_daily(inverse=inverse) diff --git a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt b/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt deleted file mode 100644 index 1193e5f18f8..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt +++ /dev/null @@ -1,22 +0,0 @@ - - Company Symbol Price LastPrice Change (%) Recommendation -0 AEO AEO 21.33 19.34 -10.29 Buy -1 Cemig CIG 2.61 2.67 2.25 Buy -2 DigitalBridge DBRG 7.40 7.37 -0.41 Sell -3 Dow DOW 59.20 59.67 0.79 Buy -4 Ford Motor F 18.10 17.60 -2.84 Buy -5 Foot Locker FL 30.98 31.00 0.06 Sell -6 Innovative Industrial Pro IIPR 190.26 187.48 -1.48 Buy -7 International Paper IP 42.01 42.23 0.52 Buy -8 Nordstrom JWN 26.93 25.68 -4.87 Buy -9 Kontoor Brands KTB 48.03 45.55 -5.44 Buy -10 Masimo MASI 153.63 152.46 -0.77 Buy -11 Morgan Stanley MS 88.38 87.78 -0.68 Buy -12 Norwegian Cruise Line NCLH 19.06 18.56 -2.69 Buy -13 Newell Brands NWL 23.68 23.82 0.59 Buy -14 Okta OKTA 182.70 167.98 -8.76 Buy -15 Pfizer PFE 47.70 47.83 0.27 Buy -16 Snowflake SNOW 264.69 224.02 -18.15 Buy -17 Simon Property Group SPG 138.77 139.41 0.46 Buy -18 Tesla TSLA 879.89 839.29 -4.84 Sell - diff --git a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt b/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt deleted file mode 100644 index dea327d7b66..00000000000 --- a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt +++ /dev/null @@ -1,22 +0,0 @@ - - Company Symbol Price LastPrice Change (%) Recommendation InverseCramer -0 AEO AEO 21.33 19.34 -10.29 Buy Sell -1 Cemig CIG 2.61 2.67 2.25 Buy Sell -2 DigitalBridge DBRG 7.40 7.37 -0.41 Sell Buy -3 Dow DOW 59.20 59.67 0.79 Buy Sell -4 Ford Motor F 18.10 17.60 -2.84 Buy Sell -5 Foot Locker FL 30.98 31.00 0.06 Sell Buy -6 Innovative Industrial Pro IIPR 190.26 187.48 -1.48 Buy Sell -7 International Paper IP 42.01 42.23 0.52 Buy Sell -8 Nordstrom JWN 26.93 25.68 -4.87 Buy Sell -9 Kontoor Brands KTB 48.03 45.55 -5.44 Buy Sell -10 Masimo MASI 153.63 152.46 -0.77 Buy Sell -11 Morgan Stanley MS 88.38 87.78 -0.68 Buy Sell -12 Norwegian Cruise Line NCLH 19.06 18.56 -2.69 Buy Sell -13 Newell Brands NWL 23.68 23.82 0.59 Buy Sell -14 Okta OKTA 182.70 167.98 -8.76 Buy Sell -15 Pfizer PFE 47.70 47.83 0.27 Buy Sell -16 Snowflake SNOW 264.69 224.02 -18.15 Buy Sell -17 Simon Property Group SPG 138.77 139.41 0.46 Buy Sell -18 Tesla TSLA 879.89 839.29 -4.84 Sell Buy - diff --git a/tests/gamestonk_terminal/stocks/discovery/txt/test_disc_controller/test_print_help.txt b/tests/gamestonk_terminal/stocks/discovery/txt/test_disc_controller/test_print_help.txt index 9f16d3889ef..e6452ab7f82 100644 --- a/tests/gamestonk_terminal/stocks/discovery/txt/test_disc_controller/test_print_help.txt +++ b/tests/gamestonk_terminal/stocks/discovery/txt/test_disc_controller/test_print_help.txt @@ -25,6 +25,4 @@ [NASDAQ Data Link (Formerly Quandl)] rtat top 10 retail traded stocks per day divcal dividend calendar for selected date -[Jim Cramer] - cramer Jim Cramer's daily recommendations diff --git a/website/content/stocks/behavioural_analysis/jcdr/_index.md b/website/content/stocks/behavioural_analysis/jcdr/_index.md new file mode 100644 index 00000000000..8b604caac01 --- /dev/null +++ b/website/content/stocks/behavioural_analysis/jcdr/_index.md @@ -0,0 +1,69 @@ +``` +usage: jcdr [-i] [-h] [--export {csv,json,xlsx}] +``` +Show daily cramer recommendation +``` +optional arguments: + -i, --inverse Show inverse recommendation (default: False) + -h, --help show this help message (default: False) + --export {csv,json,xlsx} + Export raw data into csv, json, xlsx (default: ) + +``` + +Sample Usage: + +``` +2022 Mar 09, 11:54 (✨) /stocks/ba/ $ jcdr + + Jim Cramer Recommendations for 03/04 +┏━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━┳━━━━━━━━┳━━━━━━━━━━━┳━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━┓ +┃ Company ┃ Symbol ┃ Price ┃ LastPrice ┃ Change (%) ┃ Recommendation ┃ +┡━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━╇━━━━━━━━╇━━━━━━━━━━━╇━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━┩ +│ Allbirds │ BIRD │ 6.33 │ 6.11 │ -3.60 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Bumble │ BMBL │ 18.08 │ 24.22 │ 25.35 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Campbell Soup │ CPB │ 45.55 │ 43.46 │ -4.81 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Dicks Sporting Goods │ DKS │ 109.71 │ 110.78 │ 0.97 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ DocuSign │ DOCU │ 101.38 │ 98.54 │ -2.88 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Devon Energy │ DVN │ 59.57 │ 59.11 │ -0.78 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ eBay │ EBAY │ 55.66 │ 53.01 │ -5.00 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Freeport-McMoRan │ FCX │ 50.11 │ 47.03 │ -6.55 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Kohl's │ KSS │ 58.77 │ 54.06 │ -8.71 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Macy's │ M │ 24.80 │ 24.11 │ -2.86 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ MongoDB │ MDB │ 306.11 │ 334.60 │ 8.51 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ On Holding │ ONON │ 21.97 │ 22.04 │ 0.32 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Progress Software │ PRGS │ 44.28 │ 43.57 │ -1.63 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ The RealReal │ REAL │ 7.39 │ 6.86 │ -7.73 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Rivian │ RIVN │ 47.39 │ 45.08 │ -5.12 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Stitch Fix │ SFIX │ 11.17 │ 9.75 │ -14.56 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Virgin Galactic │ SPCE │ 7.84 │ 7.76 │ -1.03 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Splunk │ SPLK │ 129.06 │ 128.64 │ -0.33 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ AT&T │ T │ 23.87 │ 23.49 │ -1.62 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Trex │ TREX │ 74.68 │ 73.08 │ -2.19 │ Sell │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Hostess Brands │ TWNK │ 22.22 │ 21.21 │ -4.76 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Ulta Beauty │ ULTA │ 366.76 │ 372.62 │ 1.57 │ Buy │ +├───────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┤ +│ Wheels Up │ UP │ 3.13 │ 3.54 │ 11.58 │ Buy │ +└───────────────────────┴────────┴────────┴───────────┴────────────┴────────────────┘ +``` \ No newline at end of file diff --git a/website/content/stocks/behavioural_analysis/jctr/_index.md b/website/content/stocks/behavioural_analysis/jctr/_index.md new file mode 100644 index 00000000000..71ad74e1382 --- /dev/null +++ b/website/content/stocks/behavioural_analysis/jctr/_index.md @@ -0,0 +1,13 @@ +``` +usage: jctr [-h] [--export {csv,json,xlsx,png,jpg,pdf,svg}] [--raw] +``` +Show cramer recommendation for loaded ticker + +```optional arguments: + -h, --help show this help message (default: False) + --export {csv,json,xlsx,png,jpg,pdf,svg} + Export raw data into csv, json, xlsx and figure into png, jpg, pdf, svg (default: ) + --raw Flag to display raw data (default: False) +``` + +![Cramer_By_Ticker](https://user-images.githubusercontent.com/18151143/157491772-b8823335-fb70-40db-81a4-f07517843149.png) diff --git a/website/content/stocks/discovery/cramer/_index.md b/website/content/stocks/discovery/cramer/_index.md deleted file mode 100644 index a7cebaa2386..00000000000 --- a/website/content/stocks/discovery/cramer/_index.md +++ /dev/null @@ -1,38 +0,0 @@ -``` -usage: cramer [-i] [-h] [--export {csv,json,xlsx}] -``` -Show daily Cramer recommendations -``` -optional arguments: - -i, --inverse Show inverse recommendation (default: False) - -h, --help show this help message (default: False) - --export {csv,json,xlsx} - Export raw data into csv, json, xlsx (default: ) - -``` -``` -2022 Mar 01, 21:41 (✨) /stocks/disc/ $ cramer --inverse - - Cramer Recs for 03/01 -┏━━━━━━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━┳━━━━━━━━┳━━━━━━━━━━━┳━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━┓ -┃ Company ┃ Symbol ┃ Price ┃ LastPrice ┃ Change (%) ┃ Recommendation ┃ InverseCramer ┃ -┡━━━━━━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━╇━━━━━━━━╇━━━━━━━━━━━╇━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━┩ -│ Academy Sports and Outdoo │ ASO │ 30.65 │ 30.65 │ 0.00 │ Buy │ Sell │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Salesforce │ CRM │ 208.89 │ 208.77 │ -0.06 │ Buy │ Sell │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Coterra Energy │ CTRA │ 24.36 │ 24.37 │ 0.04 │ Buy │ Sell │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Domino's Pizza │ DPZ │ 432.21 │ 432.18 │ -0.01 │ Buy │ Sell │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Nio │ NIO │ 21.87 │ 21.88 │ 0.05 │ Sell │ Buy │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Origin Materials │ ORGN │ 5.51 │ 5.50 │ -0.18 │ Sell │ Buy │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Rent-A-Center │ RCII │ 27.08 │ 27.09 │ 0.04 │ Sell │ Buy │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ B. Riley Financial │ RILY │ 59.07 │ 59.09 │ 0.03 │ Sell │ Buy │ -├────────────────────────────┼────────┼────────┼───────────┼────────────┼────────────────┼───────────────┤ -│ Stem │ STEM │ 9.33 │ 9.32 │ -0.11 │ Sell │ Buy │ -└────────────────────────────┴────────┴────────┴───────────┴────────────┴────────────────┴───────────────┘ -``` \ No newline at end of file diff --git a/website/data/menu/main.yml b/website/data/menu/main.yml index 3f51ed76592..cf7ddd6c384 100755 --- a/website/data/menu/main.yml +++ b/website/data/menu/main.yml @@ -54,8 +54,6 @@ main: ref: "/stocks/discovery/rtat" - name: divcal ref: "/stocks/discovery/divcal" - - name: cramer - ref: "/stocks/discovery/cramer" - name: Sector and Industry Analysis (SIA) ref: "/stocks/sia" sub: @@ -516,6 +514,10 @@ main: ref: "/common/behavioural_analysis/stats" - name: snews ref: "/stocks/behavioural_analysis/snews" + - name: jcdr + ref: "/stocks/behavioural_analysis/jcdr" + - name: jctr + ref: "/stocks/behavioural_analysis/jctr" - name: interest ref: "/stocks/behavioural_analysis/interest" - name: wsb