From cb0de1ecf27c2a541c8e7cddba6da0b27f5157ae Mon Sep 17 00:00:00 2001 From: jmaslek Date: Thu, 3 Mar 2022 21:19:43 -0500 Subject: [PATCH] Fix the cramer function (#1435) --- .../stocks/discovery/cramer_model.py | 18 +- .../test_get_orders[False].yaml | 3153 +++++++-------- .../test_get_orders[True].yaml | 3047 +++++++------- .../test_get_orders[False].yaml | 3535 ++++++++--------- .../test_get_orders[True].yaml | 3343 +++++++--------- .../test_get_orders[False].csv | 28 +- .../test_get_orders[True].csv | 28 +- .../test_get_orders[False].txt | 30 +- .../test_get_orders[True].txt | 30 +- 9 files changed, 6072 insertions(+), 7140 deletions(-) diff --git a/gamestonk_terminal/stocks/discovery/cramer_model.py b/gamestonk_terminal/stocks/discovery/cramer_model.py index d87ae927e28..2b6b4622715 100644 --- a/gamestonk_terminal/stocks/discovery/cramer_model.py +++ b/gamestonk_terminal/stocks/discovery/cramer_model.py @@ -9,8 +9,6 @@ import numpy as np import yfinance as yf from bs4 import BeautifulSoup -from gamestonk_terminal.helper_funcs import get_user_agent - def get_cramer_daily(inverse: bool = True) -> pd.DataFrame: """Scrape the daily recommendations of Jim Cramer @@ -25,8 +23,18 @@ def get_cramer_daily(inverse: bool = True) -> pd.DataFrame: pd.DataFrame Datafreme of daily Cramer recommendations """ - cramer_link = "https://madmoney.thestreet.com/screener/index.cfm" - r = requests.get(cramer_link, headers={"User-Agent": get_user_agent()}) + + link = ( + "https://madmoney.thestreet.com/screener/index.cfm?showview=stocks&showrows=500" + ) + r = requests.post( + link, + headers={ + "Content-Type": "application/x-www-form-urlencoded", + "User-Agent": "Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) " + "AppleWebKit/605.1.15 (KHTML, like Gecko) Version/15.3 Safari/605.1.15", + }, + ) if r.status_code != 200: return pd.DataFrame() soup = BeautifulSoup(r.text, "html.parser") @@ -45,7 +53,7 @@ def get_cramer_daily(inverse: bool = True) -> pd.DataFrame: for tr in trs[1:]: rec.append(recs[tr.find_all("td")[3].find("img")["src"][-5]]) - df = pd.read_html("https://madmoney.thestreet.com/screener/index.cfm")[0] + df = pd.read_html(r.text)[0] df["Symbol"] = df.Company.apply(lambda x: re.findall(r"[\w]+", x)[-1]) last_price = [] for ticker in df.Symbol: diff --git a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[False].yaml b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[False].yaml index c23b425141f..67caeb7a7bf 100644 --- a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[False].yaml +++ b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[False].yaml @@ -8,8 +8,12 @@ interactions: - gzip, deflate Connection: - keep-alive - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm + Content-Length: + - '0' + Content-Type: + - application/x-www-form-urlencoded + method: POST + uri: https://madmoney.thestreet.com/screener/index.cfm?showview=stocks&showrows=500 response: body: string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t @@ -27,63 +31,113 @@ interactions: id=\"stockScreener\">\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t 03/02/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"5\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01AEO + (AEO)03/02\"D\" \"5\" $21.33add +
Cemig (CIG)03/02\"L\" \"5\" $2.61add +
DigitalBridge + (DBRG)03/02\"L\" \"1\" $7.40add +
Dow (DOW)03/02\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro + (IIPR)03/02\"D\" \"5\" $190.26add +
International + Paper (IP)03/02\"D\" \"5\" $42.01add +
Nordstrom + (JWN)03/02\"D\" \"4\" $26.93add +
Kontoor Brands + (KTB)03/02\"D\" \"5\" $48.03add +
Masimo + (MASI)03/02\"L\" \"5\" $153.63add +
Morgan Stanley + (MS)03/02\"D\" \"5\" $88.38add +
Norwegian + Cruise Line (NCLH)03/02\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
$264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"D\" \"2\" $879.89add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n \
\n\t\t\n\t\t
Search @@ -98,602 +152,603 @@ interactions: tabindex=\"2\" class=\"selectBox\" onchange=\"this.form.submit();\">\n\t\t\t\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - Close - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:58:45 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=87ed4d29-9cea-4dc3-a8c9-956bb5bed08a;Path=/;Expires=Tue, 22-Mar-2022 - 04:36:49 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:36:49 UTC;HTTPOnly + - cfid=5162d402-0ec4-4854-8a7a-ee10aa3860fd;Path=/;Expires=Thu, 24-Mar-2022 + 02:30:02 UTC;HTTPOnly + - cftoken=0;Path=/;Expires=Thu, 24-Mar-2022 02:30:02 UTC;HTTPOnly X-AspNet-Version: - 4.0.30319 X-Powered-By: @@ -1799,10 +960,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ASO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/AEO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASO","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1601645400,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.65,"chartPreviousClose":32.37,"previousClose":32.37,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[32.63999938964844,31.81999969482422,31.200000762939453,31.219999313354492,30.959999084472656,31.110000610351562,30.75,30.649999618530273],"volume":[379667,493261,352248,254181,225195,274534,309948,0],"close":[31.829999923706055,31.1200008392334,31.020000457763672,30.885400772094727,30.790000915527344,30.6200008392334,30.649999618530273,30.649999618530273],"open":[32.15999984741211,31.81999969482422,31.100000381469727,31.0,30.895000457763672,30.780000686645508,30.610000610351562,30.649999618530273],"low":[31.770000457763672,31.020000457763672,30.91010093688965,30.8700008392334,30.559999465942383,30.6200008392334,30.450000762939453,30.649999618530273]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":766330200,"regularMarketTime":1646341233,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.34,"chartPreviousClose":21.33,"previousClose":21.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[18.479999542236328,18.31999969482422,18.850000381469727,19.06999969482422,19.270000457763672,19.280000686645508,19.200000762939453,19.34000015258789],"open":[19.959999084472656,18.559999465942383,19.030000686645508,19.115299224853516,19.530000686645508,19.399999618530273,19.46500015258789,19.34000015258789],"high":[20.059999465942383,19.06999969482422,19.219999313354492,19.530000686645508,19.600000381469727,19.5,19.469999313354492,19.34000015258789],"close":[18.54010009765625,19.020099639892578,19.11359977722168,19.530000686645508,19.40999984741211,19.46500015258789,19.334999084472656,19.34000015258789],"volume":[4960464,2812303,2137716,1341152,1266243,1351884,1808433,0]}]}}],"error":null}}' headers: Age: - '0' @@ -1823,67 +984,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1624' + - '1655' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:45 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - e2b99c76-34a3-41d3-b924-39ffee2411ea - x-yahoo-request-id: - - dhm53ith1tnb5 - y-rid: - - dhm53ith1tnb5 - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CRM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.89,"chartPreviousClose":210.53,"previousClose":210.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[209.8300018310547,209.99000549316406,208.67999267578125,210.34500122070312,210.1300048828125,210.22999572753906,208.4600067138672,208.88999938964844],"close":[212.1479949951172,210.63499450683594,210.89999389648438,210.50999450683594,211.52999877929688,210.2899932861328,208.77000427246094,208.88999938964844],"volume":[1831712,1203936,845396,832877,937611,1587293,2330798,0],"open":[213.39999389648438,212.11000061035156,210.67999267578125,210.875,210.41000366210938,211.5800018310547,210.27999877929688,208.88999938964844],"high":[214.38999938964844,212.6999969482422,211.07000732421875,212.3300018310547,211.8000030517578,213.0399932861328,210.9199981689453,208.88999938964844]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1660' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:58:45 GMT + - Fri, 04 Mar 2022 00:51:58 GMT server: - ATS vary: @@ -1891,13 +996,13 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '12' + - '14' x-request-id: - - 5ef4568e-1a18-4409-88c6-4ca913e11e77 + - b347f050-8bc2-4933-87e9-4283d3a4f71e x-yahoo-request-id: - - 7h4ra5th1tnb5 + - 6o0oe1hh22ole y-rid: - - 7h4ra5th1tnb5 + - 6o0oe1hh22ole status: code: 200 message: OK @@ -1911,13 +1016,13 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CTRA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/CIG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTRA","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":634487400,"regularMarketTime":1646168762,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.36,"chartPreviousClose":23.33,"previousClose":23.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[24.360000610351562,24.010000228881836,23.850000381469727,23.860000610351562,23.770000457763672,24.354999542236328,24.575000762939453,24.360000610351562],"volume":[2114892,1796224,1790945,1219923,1196801,2451479,3047728,0],"close":[24.0,23.809999465942383,23.59000015258789,23.594999313354492,23.7549991607666,24.322999954223633,24.3700008392334,24.360000610351562],"open":[23.68000030517578,24.0,23.815000534057617,23.59000015258789,23.594999313354492,23.7549991607666,24.31999969482422,24.360000610351562],"low":[23.510000228881836,23.649999618530273,23.43000030517578,23.5,23.399999618530273,23.71500015258789,24.295000076293945,24.360000610351562]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":848327400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.67,"chartPreviousClose":2.61,"previousClose":2.61,"scale":3,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[2.694999933242798,2.690000057220459,2.674999952316284,2.700000047683716,2.7200000286102295,2.7049999237060547,2.690000057220459,2.6700000762939453],"close":[2.684999942779541,2.6549999713897705,2.6549999713897705,2.694999933242798,2.700000047683716,2.690000057220459,2.6700000762939453,2.6700000762939453],"volume":[2531665,4124912,933138,883064,955447,947628,1195491,0],"low":[2.6500000953674316,2.640000104904175,2.6500000953674316,2.6500000953674316,2.690000057220459,2.680000066757202,2.6700000762939453,2.6700000762939453],"open":[2.6500000953674316,2.680000066757202,2.6577000617980957,2.6600000858306885,2.694999933242798,2.700000047683716,2.684999942779541,2.6700000762939453]}]}}],"error":null}}' headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -1935,11 +1040,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1628' + - '1658' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:45 GMT + - Fri, 04 Mar 2022 00:51:57 GMT server: - ATS vary: @@ -1949,11 +1054,11 @@ interactions: x-envoy-upstream-service-time: - '13' x-request-id: - - 5c500794-8859-4c01-9c0e-0793f8784c11 + - 9e2587a8-ff0e-426f-8639-5949d1ad0e98 x-yahoo-request-id: - - 23vv1p5h1tnb5 + - be1e24lh22ole y-rid: - - 23vv1p5h1tnb5 + - be1e24lh22ole status: code: 200 message: OK @@ -1967,10 +1072,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/DPZ?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/DBRG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DPZ","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1089725400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.21,"chartPreviousClose":432.21,"previousClose":432.21,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[394.5,420.635009765625,442.2300109863281,431.82000732421875,430.81500244140625,435.7799987792969,432.0299987792969,432.2099914550781],"low":[391.6300048828125,413.3900146484375,428.8399963378906,430.1600036621094,430.6199951171875,430.0400085449219,430.2149963378906,432.2099914550781],"volume":[441083,438344,121089,75572,71184,111446,188832,0],"close":[420.70001220703125,442.3550109863281,431.6499938964844,430.8599853515625,435.5400085449219,432.3999938964844,432.17999267578125,432.2099914550781],"high":[424.3900146484375,448.989990234375,442.8450012207031,434.3900146484375,436.989990234375,437.8599853515625,435.0450134277344,432.2099914550781]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DBRG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1403875800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.37,"chartPreviousClose":7.4,"previousClose":7.4,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[7.539999961853027,7.369900226593018,7.329999923706055,7.34499979019165,7.400000095367432,7.409999847412109,7.369999885559082,7.369999885559082],"volume":[278054,480241,131605,170564,238581,405012,363914,0],"open":[7.489999771118164,7.340000152587891,7.289999961853027,7.260000228881836,7.340000152587891,7.400000095367432,7.335000038146973,7.369999885559082],"close":[7.34499979019165,7.289999961853027,7.25,7.34499979019165,7.389999866485596,7.335000038146973,7.369999885559082,7.369999885559082],"low":[7.309999942779541,7.25,7.25,7.260000228881836,7.315000057220459,7.269999980926514,7.289999961853027,7.369999885559082]}]}}],"error":null}}' headers: Age: - '0' @@ -1991,11 +1096,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1633' + - '1597' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:45 GMT + - Fri, 04 Mar 2022 00:51:58 GMT server: - ATS vary: @@ -2003,13 +1108,13 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '10' + - '20' x-request-id: - - 3b2dc43c-3425-49c0-900a-9272067b0ee0 + - 94441f51-6603-495c-81f9-93709a7ec650 x-yahoo-request-id: - - 5sopa79h1tnb5 + - 0g7fqdlh22ole y-rid: - - 5sopa79h1tnb5 + - 0g7fqdlh22ole status: code: 200 message: OK @@ -2023,10 +1128,346 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/NIO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/DOW?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1646168573,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.87,"chartPreviousClose":22.84,"previousClose":22.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[21.95009994506836,22.170000076293945,21.84000015258789,21.921499252319336,21.885000228881836,22.01099967956543,21.729999542236328,21.8700008392334],"high":[23.344999313354492,22.760000228881836,22.219999313354492,22.239999771118164,22.16010093688965,22.459999084472656,22.040000915527344,21.8700008392334],"close":[22.690000534057617,22.218900680541992,22.099000930786133,21.989999771118164,22.1200008392334,22.028600692749023,21.8799991607666,21.8700008392334],"volume":[18754664,6998788,6283275,4095965,4145296,4940953,4204764,0],"open":[22.559999465942383,22.700000762939453,22.219999313354492,22.09000015258789,21.979999542236328,22.1200008392334,22.02120018005371,21.8700008392334]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DOW","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1553088600,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.67,"chartPreviousClose":59.2,"previousClose":59.2,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[59.290000915527344,59.38999938964844,59.0099983215332,59.29999923706055,59.79999923706055,59.790000915527344,59.650001525878906,59.66999816894531],"high":[59.88999938964844,59.41999816894531,59.439998626708984,59.83000183105469,59.939998626708984,59.790000915527344,59.70000076293945,59.66999816894531],"low":[59.220001220703125,58.7401008605957,58.98500061035156,59.28499984741211,59.61000061035156,59.2599983215332,59.380001068115234,59.66999816894531],"volume":[1089426,467204,423571,477807,455922,439198,692500,0],"close":[59.349998474121094,59.007198333740234,59.279998779296875,59.79999923706055,59.790000915527344,59.65999984741211,59.66999816894531,59.66999816894531]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1645' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '13' + x-request-id: + - fd442733-3f95-46db-9459-7025a65223c0 + x-yahoo-request-id: + - 03epicdh22ole + y-rid: + - 03epicdh22ole + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/F?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"F","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1646341357,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.6,"chartPreviousClose":18.1,"previousClose":18.1,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"close":[17.817100524902344,17.525999069213867,17.62420082092285,17.803600311279297,17.655000686645508,17.616500854492188,17.600000381469727,17.600000381469727],"open":[18.25,17.815000534057617,17.524999618530273,17.625,17.805099487304688,17.655000686645508,17.614999771118164,17.600000381469727],"high":[18.25,17.828500747680664,17.690000534057617,17.829999923706055,17.805099487304688,17.65999984741211,17.6200008392334,17.600000381469727],"volume":[28702832,15925771,10309294,8408287,8244426,9419094,9312001,0],"low":[17.719999313354492,17.440000534057617,17.469999313354492,17.610000610351562,17.639999389648438,17.459999084472656,17.479999542236328,17.600000381469727]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1636' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '14' + x-request-id: + - 3d095d38-7c0d-4ac6-9047-b425de3f8122 + x-yahoo-request-id: + - arcd9elh22ole + y-rid: + - arcd9elh22ole + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/FL?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FL","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.0,"chartPreviousClose":30.98,"previousClose":30.98,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[30.239999771118164,29.899999618530273,30.229999542236328,30.559999465942383,31.31999969482422,30.93000030517578,30.809999465942383,31.0],"close":[30.620100021362305,30.299999237060547,30.595600128173828,31.432199478149414,31.510000228881836,31.020099639892578,31.0,31.0],"open":[30.639999389648438,30.6200008392334,30.299999237060547,30.594999313354492,31.440000534057617,31.5,31.014999389648438,31.0],"volume":[584685,611727,746163,903683,558499,685642,815818,0],"high":[31.049999237060547,30.690000534057617,30.739999771118164,31.440000534057617,31.530000686645508,31.610000610351562,31.030000686645508,31.0]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1585' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '13' + x-request-id: + - cca7af74-01a2-4f64-991a-763fc9725a70 + x-yahoo-request-id: + - dn1v02lh22ole + y-rid: + - dn1v02lh22ole + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/IIPR?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IIPR","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1480602600,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.48,"chartPreviousClose":190.26,"previousClose":190.26,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[193.1999969482422,188.1199951171875,189.23129272460938,189.97000122070312,190.02090454101562,189.3300018310547,188.2899932861328,187.47999572753906],"volume":[28558,16665,8861,11570,7870,19302,68790,0],"low":[186.8300018310547,185.81410217285156,187.41000366210938,187.86000061035156,188.6649932861328,186.85000610351562,185.1199951171875,187.47999572753906],"close":[187.2050018310547,188.1199951171875,188.0,189.61000061035156,189.11000061035156,187.60000610351562,187.47999572753906,187.47999572753906],"open":[193.1999969482422,187.0,188.30999755859375,187.86000061035156,189.46690368652344,189.0,188.2899932861328,187.47999572753906]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1620' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '13' + x-request-id: + - 51407a58-c5bf-476b-bdcc-68b8d8373992 + x-yahoo-request-id: + - 42e73vth22ole + y-rid: + - 42e73vth22ole + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/IP?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IP","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1646341398,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":42.23,"chartPreviousClose":42.01,"previousClose":42.01,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[42.310001373291016,42.0,42.02000045776367,42.125,42.45000076293945,42.1349983215332,42.119998931884766,42.22999954223633],"open":[42.33000183105469,42.63999938964844,42.02000045776367,42.130001068115234,42.54990005493164,42.5,42.3650016784668,42.22999954223633],"high":[42.929901123046875,42.63999938964844,42.269901275634766,42.58000183105469,42.689998626708984,42.5099983215332,42.3650016784668,42.22999954223633],"close":[42.630001068115234,42.02000045776367,42.119998931884766,42.540000915527344,42.5,42.35499954223633,42.2400016784668,42.22999954223633],"volume":[769684,571651,523334,425574,355936,527696,735628,0]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1596' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '9' + x-request-id: + - 30e5c93b-2f6d-474a-a6ea-6c9031312668 + x-yahoo-request-id: + - d7itjudh22ole + y-rid: + - d7itjudh22ole + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/JWN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JWN","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1646341201,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.68,"chartPreviousClose":26.93,"previousClose":26.93,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[4101477,3527760,2090084,1700440,1470498,1819230,1965952,0],"low":[26.06999969482422,25.510000228881836,25.739999771118164,25.779399871826172,26.0,25.594999313354492,25.44499969482422,25.68000030517578],"close":[26.077299118041992,26.059999465942383,25.844999313354492,26.290000915527344,26.100000381469727,25.704999923706055,25.690000534057617,25.68000030517578],"open":[27.049999237060547,26.075000762939453,26.059999465942383,25.840099334716797,26.290000915527344,26.100000381469727,25.704999923706055,25.68000030517578],"high":[27.049999237060547,26.1299991607666,26.104999542236328,26.3799991607666,26.290000915527344,26.16010093688965,25.719999313354492,25.68000030517578]}]}}],"error":null}}' + headers: + Age: + - '3' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1656' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:58 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '15' + x-request-id: + - c53bc5c3-aea8-4a76-bae8-fa4d36acdd89 + x-yahoo-request-id: + - 0t5b4e5h22ole + y-rid: + - 0t5b4e5h22ole + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/KTB?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KTB","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1559050200,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.55,"chartPreviousClose":48.03,"previousClose":48.03,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[46.2400016784668,45.279998779296875,45.20000076293945,45.13999938964844,45.5,45.310001373291016,45.38999938964844,45.54999923706055],"high":[48.93000030517578,46.2599983215332,45.70000076293945,45.78900146484375,46.040000915527344,46.02000045776367,45.720001220703125,45.54999923706055],"volume":[68013,74177,80105,63742,44975,78360,136538,0],"open":[48.459999084472656,46.25,45.529998779296875,45.189998626708984,45.63999938964844,45.77000045776367,45.630001068115234,45.54999923706055],"close":[46.25,45.529998779296875,45.22999954223633,45.66999816894531,45.779998779296875,45.685001373291016,45.63999938964844,45.54999923706055]}]}}],"error":null}}' headers: Age: - '1' @@ -2047,11 +1488,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1657' + - '1603' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:44 GMT + - Fri, 04 Mar 2022 00:51:58 GMT server: - ATS vary: @@ -2059,13 +1500,13 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '11' + - '10' x-request-id: - - 4086c41f-9d1e-4370-9bf7-f503475c392f + - 707b47d5-669d-4b95-b3c4-0284bfbac850 x-yahoo-request-id: - - e1ndldhh1tnb4 + - 20lheqlh22olf y-rid: - - e1ndldhh1tnb4 + - 20lheqlh22olf status: code: 200 message: OK @@ -2079,10 +1520,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ORGN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/MASI?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORGN","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1599226200,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"chartPreviousClose":5.19,"previousClose":5.19,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[431830,236921,162993,118548,199846,284061,233236,0],"close":[5.429999828338623,5.349999904632568,5.309999942779541,5.309999942779541,5.369999885559082,5.40500020980835,5.5,5.510000228881836],"open":[5.25,5.432000160217285,5.355000019073486,5.320000171661377,5.309999942779541,5.369999885559082,5.400000095367432,5.510000228881836],"high":[5.480000019073486,5.494999885559082,5.360000133514404,5.369999885559082,5.369999885559082,5.449999809265137,5.5,5.510000228881836],"low":[5.21999979019165,5.340000152587891,5.21999979019165,5.300000190734863,5.289999961853027,5.360000133514404,5.389999866485596,5.510000228881836]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MASI","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1186579800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.46,"chartPreviousClose":153.63,"previousClose":153.63,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[152.89999389648438,151.91000366210938,152.8699951171875,152.85000610351562,152.4600067138672,151.55999755859375,151.2010040283203,152.4600067138672],"high":[155.9949951171875,154.9550018310547,155.16000366210938,155.1300048828125,153.97500610351562,153.33999633789062,152.64999389648438,152.4600067138672],"volume":[181560,105710,101588,116283,75581,91055,170233,0],"open":[155.42999267578125,153.1999969482422,154.76499938964844,152.9499969482422,153.97500610351562,153.3000030517578,152.02000427246094,152.4600067138672],"close":[153.2100067138672,154.9199981689453,152.99000549316406,154.0,153.38999938964844,152.27999877929688,152.3800048828125,152.4600067138672]}]}}],"error":null}}' headers: Age: - '0' @@ -2103,11 +1544,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1586' + - '1648' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:45 GMT + - Fri, 04 Mar 2022 00:51:59 GMT server: - ATS vary: @@ -2115,13 +1556,13 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '11' + - '14' x-request-id: - - 3dce070c-cec9-4b84-a430-4126f039d239 + - d21c1b8f-1a1a-4799-b11b-142eb8a56f45 x-yahoo-request-id: - - auclu2th1tnb5 + - 3ch3i3th22olf y-rid: - - auclu2th1tnb5 + - 3ch3i3th22olf status: code: 200 message: OK @@ -2135,10 +1576,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RCII?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/MS?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RCII","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":791044200,"regularMarketTime":1646168404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"chartPreviousClose":28.41,"previousClose":28.41,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[26.799999237060547,26.510000228881836,26.059999465942383,26.05500030517578,26.260000228881836,26.81999969482422,26.760000228881836,27.079999923706055],"volume":[0,110642,176888,247509,155780,283777,286169,0],"close":[26.975000381469727,26.540000915527344,26.114999771118164,26.704999923706055,26.81999969482422,27.010000228881836,27.09000015258789,27.079999923706055],"open":[28.229999542236328,27.040000915527344,26.559999465942383,26.079999923706055,26.700000762939453,26.8799991607666,27.010000228881836,27.079999923706055],"high":[28.280000686645508,27.049999237060547,26.56999969482422,26.809999465942383,26.829999923706055,27.270000457763672,27.190000534057617,27.079999923706055]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1646341344,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.78,"chartPreviousClose":88.38,"previousClose":88.38,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[88.45999908447266,87.06999969482422,87.41999816894531,87.47000122070312,87.62000274658203,87.41999816894531,87.4000015258789,87.77999877929688],"high":[90.25,88.72000122070312,88.13999938964844,88.23999786376953,88.37359619140625,88.25,87.9800033569336,87.77999877929688],"close":[88.69999694824219,87.68000030517578,87.48750305175781,88.11499786376953,88.21499633789062,87.98999786376953,87.80000305175781,87.77999877929688],"open":[89.68000030517578,88.72000122070312,87.68000030517578,87.48999786376953,88.11000061035156,88.20999908447266,87.97000122070312,87.77999877929688],"volume":[2509961,1883691,1451676,1364136,1006380,1534225,1140957,0]}]}}],"error":null}}' headers: Age: - '0' @@ -2159,11 +1600,235 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1663' + - '1622' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:45 GMT + - Fri, 04 Mar 2022 00:51:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '13' + x-request-id: + - 40bd45f5-8839-4829-bb09-adbde8a12c7c + x-yahoo-request-id: + - 8th7i2dh22olf + y-rid: + - 8th7i2dh22olf + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/NCLH?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NCLH","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1358519400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.56,"chartPreviousClose":19.06,"previousClose":19.06,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[19.360000610351562,18.5049991607666,18.430099487304688,18.440000534057617,18.760000228881836,18.649999618530273,18.559999465942383,18.559999465942383],"volume":[6742384,4721027,3431472,3469890,2609872,2827077,3167793,0],"low":[18.420000076293945,18.174999237060547,18.399999618530273,18.424999237060547,18.579999923706055,18.43000030517578,18.453399658203125,18.559999465942383],"high":[19.690000534057617,18.55500030517578,18.690000534057617,18.860000610351562,18.760000228881836,18.702800750732422,18.575000762939453,18.559999465942383],"close":[18.5049991607666,18.434999465942383,18.440000534057617,18.7549991607666,18.655000686645508,18.56999969482422,18.559999465942383,18.559999465942383]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1674' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '13' + x-request-id: + - fdc5b181-ff5e-48b2-b7c4-29d9e3635685 + x-yahoo-request-id: + - 0ev8htth22olf + y-rid: + - 0ev8htth22olf + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/NWL?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NWL","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.82,"chartPreviousClose":23.68,"previousClose":23.68,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[23.704999923706055,23.524999618530273,23.565000534057617,23.604999542236328,23.864999771118164,23.639999389648438,23.770000457763672,23.81999969482422],"open":[23.799999237060547,23.729999542236328,23.639999389648438,23.604999542236328,23.989999771118164,23.90999984741211,23.78499984741211,23.81999969482422],"high":[23.979999542236328,23.7450008392334,23.709999084472656,23.989999771118164,23.989999771118164,23.920000076293945,23.860000610351562,23.81999969482422],"close":[23.729999542236328,23.639999389648438,23.600000381469727,23.989999771118164,23.905000686645508,23.790000915527344,23.809999465942383,23.81999969482422],"volume":[470752,214315,293202,219408,213214,272188,425724,0]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1666' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '14' + x-request-id: + - 32a1fe33-ae66-49bf-8147-5f1faf59c8e4 + x-yahoo-request-id: + - 4s6iv8ph22olf + y-rid: + - 4s6iv8ph22olf + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/OKTA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OKTA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1491571800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.98,"chartPreviousClose":182.7,"previousClose":182.7,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[177.77000427246094,168.13999938964844,165.49000549316406,167.82000732421875,167.5749969482422,168.02000427246094,168.3000030517578,167.97999572753906],"close":[166.08999633789062,164.75,161.6230926513672,167.69000244140625,167.31500244140625,167.0399932861328,167.97999572753906,167.97999572753906],"volume":[1672215,687911,445699,429375,320009,440257,945909,0],"low":[165.35000610351562,162.4600067138672,161.1199951171875,161.5399932861328,165.14010620117188,165.8000946044922,166.05999755859375,167.97999572753906],"open":[174.0,166.21499633789062,164.55999755859375,161.61000061035156,167.5749969482422,167.44000244140625,167.0,167.97999572753906]}]}}],"error":null}}' + headers: + Age: + - '2' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1625' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '14' + x-request-id: + - dd235fc6-a71d-452d-ab3c-dbc6eb498ede + x-yahoo-request-id: + - d5k2i4lh22old + y-rid: + - d5k2i4lh22old + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/PFE?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PFE","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1646341364,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":47.83,"chartPreviousClose":47.7,"previousClose":47.7,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[47.68000030517578,48.130001068115234,47.650001525878906,47.91999816894531,48.1150016784668,48.14500045776367,48.07500076293945,47.83000183105469],"close":[48.125,47.65999984741211,47.915000915527344,48.1150016784668,48.150001525878906,48.06999969482422,47.83000183105469,47.83000183105469],"volume":[6785960,3970286,3269523,2868230,1995747,2818923,3816764,0],"high":[48.584999084472656,48.279998779296875,48.040000915527344,48.220001220703125,48.209999084472656,48.149898529052734,48.08000183105469,47.83000183105469],"low":[47.47999954223633,47.6349983215332,47.47999954223633,47.88999938964844,48.0,47.779998779296875,47.75,47.83000183105469]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1618' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:59 GMT server: - ATS vary: @@ -2173,11 +1838,11 @@ interactions: x-envoy-upstream-service-time: - '12' x-request-id: - - 0c1d6724-9222-4315-a668-f2da8dd7f5ad + - a6164051-4c09-4c40-9bef-984542011179 x-yahoo-request-id: - - 3p822l5h1tnb5 + - 4k212n9h22olf y-rid: - - 3p822l5h1tnb5 + - 4k212n9h22olf status: code: 200 message: OK @@ -2191,66 +1856,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RILY?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/SNOW?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RILY","exchangeName":"NGM","instrumentType":"EQUITY","firstTradeDate":1187011800,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.07,"chartPreviousClose":59.55,"previousClose":59.55,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[59.470001220703125,59.72999954223633,58.75,58.84000015258789,59.06999969482422,58.790000915527344,58.91999816894531,59.06999969482422],"low":[58.58000183105469,58.349998474121094,58.27000045776367,58.779998779296875,58.0,58.58000183105469,58.54999923706055,59.06999969482422],"volume":[46896,42972,20487,29635,42308,25458,54397,0],"close":[59.720001220703125,58.810001373291016,58.779998779296875,59.0,58.939998626708984,58.970001220703125,59.09000015258789,59.06999969482422],"high":[60.38249969482422,59.86000061035156,58.93000030517578,59.2599983215332,59.119998931884766,59.36000061035156,59.439998626708984,59.06999969482422]}]}}],"error":null}}' - headers: - Age: - - '1' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1609' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:58:45 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '10' - x-request-id: - - 6b20e903-46a6-48a6-84c1-bd4aa2cc78f5 - x-yahoo-request-id: - - 2gi0djlh1tnb6 - y-rid: - - 2gi0djlh1tnb6 - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/STEM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STEM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1602163800,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"chartPreviousClose":9.52,"previousClose":9.52,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[9.744999885559082,9.779999732971191,9.289999961853027,9.460000038146973,9.489999771118164,9.550000190734863,9.414999961853027,9.329999923706055],"open":[9.5,9.734999656677246,9.279999732971191,9.239999771118164,9.420000076293945,9.470000267028809,9.385000228881836,9.329999923706055],"low":[9.470000267028809,9.260000228881836,9.100000381469727,9.15999984741211,9.310099601745605,9.369999885559082,9.255000114440918,9.329999923706055],"volume":[974935,755960,652251,356752,369068,533014,880158,0],"close":[9.729999542236328,9.289899826049805,9.25,9.414999961853027,9.470000267028809,9.390000343322754,9.319999694824219,9.329999923706055]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.02,"chartPreviousClose":264.69,"previousClose":264.69,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[218.10000610351562,215.7100067138672,218.0500030517578,216.86500549316406,217.2301025390625,216.58999633789062,217.2301025390625,224.02000427246094],"close":[221.06500244140625,224.38999938964844,218.20399475097656,220.17100524902344,219.3000946044922,219.52499389648438,224.00999450683594,224.02000427246094],"volume":[15661518,5216312,3672555,2477945,2143149,1461515,2564502,0],"high":[234.0,224.90989685058594,227.0,222.78689575195312,224.0,220.03500366210938,225.60000610351562,224.02000427246094],"open":[223.41650390625,221.06500244140625,224.30499267578125,218.24000549316406,220.04010009765625,219.39999389648438,219.61000061035156,224.02000427246094]}]}}],"error":null}}' headers: Age: - '0' @@ -2271,11 +1880,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1602' + - '1629' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:46 GMT + - Fri, 04 Mar 2022 00:51:59 GMT server: - ATS vary: @@ -2283,13 +1892,125 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '11' + - '14' x-request-id: - - 579ecaa5-1a47-4d96-a6ac-ac394aa36118 + - 9a03c6fb-48f4-424b-80c9-b859225680ff x-yahoo-request-id: - - bdrb1fph1tnb6 + - 6bdbbslh22olf y-rid: - - bdrb1fph1tnb6 + - 6bdbbslh22olf + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/SPG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":755879400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.41,"chartPreviousClose":138.77,"previousClose":138.77,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"close":[138.3699951171875,139.26499938964844,139.5500030517578,140.27999877929688,140.02999877929688,139.7949981689453,139.3300018310547,139.41000366210938],"high":[140.9398956298828,139.42999267578125,140.24989318847656,140.8000030517578,140.39999389648438,140.17999267578125,139.8040008544922,139.41000366210938],"low":[137.55999755859375,138.2100067138672,139.1999969482422,139.47999572753906,139.74000549316406,138.83999633789062,138.88999938964844,139.41000366210938],"open":[140.05999755859375,138.39999389648438,139.22000122070312,139.5399932861328,140.25,140.07000732421875,139.7949981689453,139.41000366210938],"volume":[378084,346537,133472,158745,115935,219764,308024,0]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1654' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '14' + x-request-id: + - 9a59c98a-8595-4393-962a-aa4c70e076aa + x-yahoo-request-id: + - cumis5lh22olf + y-rid: + - cumis5lh22olf + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1646341203,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":839.29,"chartPreviousClose":879.89,"previousClose":879.89,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[885.3298950195312,866.359619140625,862.0,864.6099853515625,857.2999267578125,852.5900268554688,842.7399291992188,839.2899780273438],"volume":[5183537,3580609,1845006,1982948,1800530,2575427,2310575,0],"open":[878.77001953125,862.7333984375,856.2100219726562,852.7299194335938,857.030029296875,852.1300048828125,842.6500244140625,839.2899780273438],"close":[863.0,856.4400024414062,852.510009765625,857.2000122070312,852.144775390625,842.6400146484375,839.3800048828125,839.2899780273438],"low":[860.5999755859375,848.3599853515625,851.6799926757812,851.510009765625,848.8900756835938,838.760009765625,832.60009765625,839.2899780273438]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1617' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:59 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '15' + x-request-id: + - 5b3af7ce-1833-4ded-9741-f4c743ee5822 + x-yahoo-request-id: + - 0ihpab1h22olf + y-rid: + - 0ihpab1h22olf status: code: 200 message: OK diff --git a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[True].yaml b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[True].yaml index 195aa0e2071..2f046a0e8d6 100644 --- a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[True].yaml +++ b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_model/test_get_orders[True].yaml @@ -8,8 +8,12 @@ interactions: - gzip, deflate Connection: - keep-alive - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm + Content-Length: + - '0' + Content-Type: + - application/x-www-form-urlencoded + method: POST + uri: https://madmoney.thestreet.com/screener/index.cfm?showview=stocks&showrows=500 response: body: string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t @@ -27,63 +31,113 @@ interactions: id=\"stockScreener\">\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t 03/02/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"5\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01AEO + (AEO)03/02\"D\" \"5\" $21.33add +
Cemig (CIG)03/02\"L\" \"5\" $2.61add +
DigitalBridge + (DBRG)03/02\"L\" \"1\" $7.40add +
Dow (DOW)03/02\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro + (IIPR)03/02\"D\" \"5\" $190.26add +
International + Paper (IP)03/02\"D\" \"5\" $42.01add +
Nordstrom + (JWN)03/02\"D\" \"4\" $26.93add +
Kontoor Brands + (KTB)03/02\"D\" \"5\" $48.03add +
Masimo + (MASI)03/02\"L\" \"5\" $153.63add +
Morgan Stanley + (MS)03/02\"D\" \"5\" $88.38add +
Norwegian + Cruise Line (NCLH)03/02\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
$264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"D\" \"2\" $879.89add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n \
\n\t\t\n\t\t
Search @@ -98,602 +152,603 @@ interactions: tabindex=\"2\" class=\"selectBox\" onchange=\"this.form.submit();\">\n\t\t\t\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - Close - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 02:58:43 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=22930174-6706-47a1-b308-a635c17b8746;Path=/;Expires=Tue, 22-Mar-2022 - 04:36:48 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:36:48 UTC;HTTPOnly + - cfid=5927e201-e865-4cf3-a695-0173d912de97;Path=/;Expires=Thu, 24-Mar-2022 + 02:30:00 UTC;HTTPOnly + - cftoken=0;Path=/;Expires=Thu, 24-Mar-2022 02:30:00 UTC;HTTPOnly X-AspNet-Version: - 4.0.30319 X-Powered-By: @@ -1799,10 +960,66 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ASO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/AEO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASO","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1601645400,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.65,"chartPreviousClose":32.37,"previousClose":32.37,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[31.829999923706055,31.1200008392334,31.020000457763672,30.885400772094727,30.790000915527344,30.6200008392334,30.649999618530273,30.649999618530273],"low":[31.770000457763672,31.020000457763672,30.91010093688965,30.8700008392334,30.559999465942383,30.6200008392334,30.450000762939453,30.649999618530273],"volume":[379667,493261,352248,254181,225195,274534,309948,0],"high":[32.63999938964844,31.81999969482422,31.200000762939453,31.219999313354492,30.959999084472656,31.110000610351562,30.75,30.649999618530273],"open":[32.15999984741211,31.81999969482422,31.100000381469727,31.0,30.895000457763672,30.780000686645508,30.610000610351562,30.649999618530273]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":766330200,"regularMarketTime":1646341233,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.34,"chartPreviousClose":21.33,"previousClose":21.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[19.959999084472656,18.559999465942383,19.030000686645508,19.115299224853516,19.530000686645508,19.399999618530273,19.46500015258789,19.34000015258789],"low":[18.479999542236328,18.31999969482422,18.850000381469727,19.06999969482422,19.270000457763672,19.280000686645508,19.200000762939453,19.34000015258789],"volume":[4960464,2812303,2137716,1341152,1266243,1351884,1808433,0],"close":[18.54010009765625,19.020099639892578,19.11359977722168,19.530000686645508,19.40999984741211,19.46500015258789,19.334999084472656,19.34000015258789],"high":[20.059999465942383,19.06999969482422,19.219999313354492,19.530000686645508,19.600000381469727,19.5,19.469999313354492,19.34000015258789]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1655' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:55 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '11' + x-request-id: + - f5954119-6350-4bd2-b217-c46a5773309b + x-yahoo-request-id: + - 2gr0a7th22olc + y-rid: + - 2gr0a7th22olc + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/CIG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":848327400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.67,"chartPreviousClose":2.61,"previousClose":2.61,"scale":3,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[2.694999933242798,2.690000057220459,2.674999952316284,2.700000047683716,2.7200000286102295,2.7049999237060547,2.690000057220459,2.6700000762939453],"volume":[2531665,4124912,933138,883064,955447,947628,1195491,0],"open":[2.6500000953674316,2.680000066757202,2.6577000617980957,2.6600000858306885,2.694999933242798,2.700000047683716,2.684999942779541,2.6700000762939453],"close":[2.684999942779541,2.6549999713897705,2.6549999713897705,2.694999933242798,2.700000047683716,2.690000057220459,2.6700000762939453,2.6700000762939453],"low":[2.6500000953674316,2.640000104904175,2.6500000953674316,2.6500000953674316,2.690000057220459,2.680000066757202,2.6700000762939453,2.6700000762939453]}]}}],"error":null}}' headers: Age: - '0' @@ -1823,11 +1040,67 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1624' + - '1658' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:44 GMT + - Fri, 04 Mar 2022 00:51:56 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '12' + x-request-id: + - 2e5b8ae3-29e1-4775-b76e-4aa37d5559c5 + x-yahoo-request-id: + - eogeqa1h22olc + y-rid: + - eogeqa1h22olc + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/DBRG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DBRG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1403875800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.37,"chartPreviousClose":7.4,"previousClose":7.4,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[7.489999771118164,7.340000152587891,7.289999961853027,7.260000228881836,7.340000152587891,7.400000095367432,7.335000038146973,7.369999885559082],"volume":[278054,480241,131605,170564,238581,405012,363914,0],"high":[7.539999961853027,7.369900226593018,7.329999923706055,7.34499979019165,7.400000095367432,7.409999847412109,7.369999885559082,7.369999885559082],"low":[7.309999942779541,7.25,7.25,7.260000228881836,7.315000057220459,7.269999980926514,7.289999961853027,7.369999885559082],"close":[7.34499979019165,7.289999961853027,7.25,7.34499979019165,7.389999866485596,7.335000038146973,7.369999885559082,7.369999885559082]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1597' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:56 GMT server: - ATS vary: @@ -1837,11 +1110,11 @@ interactions: x-envoy-upstream-service-time: - '10' x-request-id: - - 137cb8a9-91f0-4897-9780-ccd95fa1f39e + - a74caf26-de5c-4e0a-8667-02d760889ea1 x-yahoo-request-id: - - fbalvndh1tnb4 + - 0k1g94dh22olc y-rid: - - fbalvndh1tnb4 + - 0k1g94dh22olc status: code: 200 message: OK @@ -1855,10 +1128,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CRM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/DOW?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.89,"chartPreviousClose":210.53,"previousClose":210.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[1831712,1203936,845396,832877,937611,1587293,2330798,0],"low":[209.8300018310547,209.99000549316406,208.67999267578125,210.34500122070312,210.1300048828125,210.22999572753906,208.4600067138672,208.88999938964844],"open":[213.39999389648438,212.11000061035156,210.67999267578125,210.875,210.41000366210938,211.5800018310547,210.27999877929688,208.88999938964844],"close":[212.1479949951172,210.63499450683594,210.89999389648438,210.50999450683594,211.52999877929688,210.2899932861328,208.77000427246094,208.88999938964844],"high":[214.38999938964844,212.6999969482422,211.07000732421875,212.3300018310547,211.8000030517578,213.0399932861328,210.9199981689453,208.88999938964844]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DOW","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1553088600,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.67,"chartPreviousClose":59.2,"previousClose":59.2,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"close":[59.349998474121094,59.007198333740234,59.279998779296875,59.79999923706055,59.790000915527344,59.65999984741211,59.66999816894531,59.66999816894531],"volume":[1089426,467204,423571,477807,455922,439198,692500,0],"open":[59.290000915527344,59.38999938964844,59.0099983215332,59.29999923706055,59.79999923706055,59.790000915527344,59.650001525878906,59.66999816894531],"high":[59.88999938964844,59.41999816894531,59.439998626708984,59.83000183105469,59.939998626708984,59.790000915527344,59.70000076293945,59.66999816894531],"low":[59.220001220703125,58.7401008605957,58.98500061035156,59.28499984741211,59.61000061035156,59.2599983215332,59.380001068115234,59.66999816894531]}]}}],"error":null}}' headers: Age: - '0' @@ -1879,11 +1152,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1660' + - '1645' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:44 GMT + - Fri, 04 Mar 2022 00:51:56 GMT server: - ATS vary: @@ -1893,11 +1166,11 @@ interactions: x-envoy-upstream-service-time: - '13' x-request-id: - - f41b8483-2920-4977-9e05-c6ed9fc0a1c8 + - 66e8320e-9d83-4fb2-90f5-c9cdddb39f14 x-yahoo-request-id: - - a9llep1h1tnb4 + - 2igcpoph22olc y-rid: - - a9llep1h1tnb4 + - 2igcpoph22olc status: code: 200 message: OK @@ -1911,10 +1184,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CTRA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/F?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTRA","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":634487400,"regularMarketTime":1646168762,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.36,"chartPreviousClose":23.33,"previousClose":23.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[24.360000610351562,24.010000228881836,23.850000381469727,23.860000610351562,23.770000457763672,24.354999542236328,24.575000762939453,24.360000610351562],"low":[23.510000228881836,23.649999618530273,23.43000030517578,23.5,23.399999618530273,23.71500015258789,24.295000076293945,24.360000610351562],"close":[24.0,23.809999465942383,23.59000015258789,23.594999313354492,23.7549991607666,24.322999954223633,24.3700008392334,24.360000610351562],"open":[23.68000030517578,24.0,23.815000534057617,23.59000015258789,23.594999313354492,23.7549991607666,24.31999969482422,24.360000610351562],"volume":[2114892,1796224,1790945,1219923,1196801,2451479,3047728,0]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"F","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1646341357,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.6,"chartPreviousClose":18.1,"previousClose":18.1,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[28702832,15925771,10309294,8408287,8244426,9419094,9312001,0],"low":[17.719999313354492,17.440000534057617,17.469999313354492,17.610000610351562,17.639999389648438,17.459999084472656,17.479999542236328,17.600000381469727],"open":[18.25,17.815000534057617,17.524999618530273,17.625,17.805099487304688,17.655000686645508,17.614999771118164,17.600000381469727],"high":[18.25,17.828500747680664,17.690000534057617,17.829999923706055,17.805099487304688,17.65999984741211,17.6200008392334,17.600000381469727],"close":[17.817100524902344,17.525999069213867,17.62420082092285,17.803600311279297,17.655000686645508,17.616500854492188,17.600000381469727,17.600000381469727]}]}}],"error":null}}' headers: Age: - '0' @@ -1935,11 +1208,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1628' + - '1636' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:44 GMT + - Fri, 04 Mar 2022 00:51:56 GMT server: - ATS vary: @@ -1949,11 +1222,11 @@ interactions: x-envoy-upstream-service-time: - '11' x-request-id: - - 34001d18-0082-4ce3-a764-c1b9f9aaa58d + - a0049916-99be-4a7f-99e7-3fa4934a4eb0 x-yahoo-request-id: - - 59f7lf9h1tnb4 + - 861cckph22olc y-rid: - - 59f7lf9h1tnb4 + - 861cckph22olc status: code: 200 message: OK @@ -1967,10 +1240,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/DPZ?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/FL?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DPZ","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1089725400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.21,"chartPreviousClose":432.21,"previousClose":432.21,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[391.6300048828125,413.3900146484375,428.8399963378906,430.1600036621094,430.6199951171875,430.0400085449219,430.2149963378906,432.2099914550781],"volume":[441083,438344,121089,75572,71184,111446,188832,0],"high":[424.3900146484375,448.989990234375,442.8450012207031,434.3900146484375,436.989990234375,437.8599853515625,435.0450134277344,432.2099914550781],"open":[394.5,420.635009765625,442.2300109863281,431.82000732421875,430.81500244140625,435.7799987792969,432.0299987792969,432.2099914550781],"close":[420.70001220703125,442.3550109863281,431.6499938964844,430.8599853515625,435.5400085449219,432.3999938964844,432.17999267578125,432.2099914550781]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FL","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.0,"chartPreviousClose":30.98,"previousClose":30.98,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[584685,611727,746163,903683,558499,685642,815818,0],"low":[30.239999771118164,29.899999618530273,30.229999542236328,30.559999465942383,31.31999969482422,30.93000030517578,30.809999465942383,31.0],"close":[30.620100021362305,30.299999237060547,30.595600128173828,31.432199478149414,31.510000228881836,31.020099639892578,31.0,31.0],"open":[30.639999389648438,30.6200008392334,30.299999237060547,30.594999313354492,31.440000534057617,31.5,31.014999389648438,31.0],"high":[31.049999237060547,30.690000534057617,30.739999771118164,31.440000534057617,31.530000686645508,31.610000610351562,31.030000686645508,31.0]}]}}],"error":null}}' headers: Age: - '0' @@ -1991,67 +1264,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1633' + - '1585' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:44 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '9' - x-request-id: - - 6dcdae9c-3ffc-4557-84ee-63228f8e006f - x-yahoo-request-id: - - 28njlk1h1tnb4 - y-rid: - - 28njlk1h1tnb4 - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/NIO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1646168573,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.87,"chartPreviousClose":22.84,"previousClose":22.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[21.95009994506836,22.170000076293945,21.84000015258789,21.921499252319336,21.885000228881836,22.01099967956543,21.729999542236328,21.8700008392334],"high":[23.344999313354492,22.760000228881836,22.219999313354492,22.239999771118164,22.16010093688965,22.459999084472656,22.040000915527344,21.8700008392334],"close":[22.690000534057617,22.218900680541992,22.099000930786133,21.989999771118164,22.1200008392334,22.028600692749023,21.8799991607666,21.8700008392334],"volume":[18754664,6998788,6283275,4095965,4145296,4940953,4204764,0],"open":[22.559999465942383,22.700000762939453,22.219999313354492,22.09000015258789,21.979999542236328,22.1200008392334,22.02120018005371,21.8700008392334]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1657' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 02:58:44 GMT + - Fri, 04 Mar 2022 00:51:56 GMT server: - ATS vary: @@ -2061,11 +1278,11 @@ interactions: x-envoy-upstream-service-time: - '11' x-request-id: - - 4086c41f-9d1e-4370-9bf7-f503475c392f + - fa4e35ee-ebfd-4842-9239-47350355e05a x-yahoo-request-id: - - e1ndldhh1tnb4 + - 5b68vq1h22olc y-rid: - - e1ndldhh1tnb4 + - 5b68vq1h22olc status: code: 200 message: OK @@ -2079,10 +1296,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ORGN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/IIPR?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORGN","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1599226200,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"chartPreviousClose":5.19,"previousClose":5.19,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[5.25,5.432000160217285,5.355000019073486,5.320000171661377,5.309999942779541,5.369999885559082,5.400000095367432,5.510000228881836],"high":[5.480000019073486,5.494999885559082,5.360000133514404,5.369999885559082,5.369999885559082,5.449999809265137,5.5,5.510000228881836],"volume":[431830,236921,162993,118548,199846,284061,233236,0],"low":[5.21999979019165,5.340000152587891,5.21999979019165,5.300000190734863,5.289999961853027,5.360000133514404,5.389999866485596,5.510000228881836],"close":[5.429999828338623,5.349999904632568,5.309999942779541,5.309999942779541,5.369999885559082,5.40500020980835,5.5,5.510000228881836]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IIPR","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1480602600,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.48,"chartPreviousClose":190.26,"previousClose":190.26,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[186.8300018310547,185.81410217285156,187.41000366210938,187.86000061035156,188.6649932861328,186.85000610351562,185.1199951171875,187.47999572753906],"open":[193.1999969482422,187.0,188.30999755859375,187.86000061035156,189.46690368652344,189.0,188.2899932861328,187.47999572753906],"high":[193.1999969482422,188.1199951171875,189.23129272460938,189.97000122070312,190.02090454101562,189.3300018310547,188.2899932861328,187.47999572753906],"close":[187.2050018310547,188.1199951171875,188.0,189.61000061035156,189.11000061035156,187.60000610351562,187.47999572753906,187.47999572753906],"volume":[28558,16665,8861,11570,7870,19302,68790,0]}]}}],"error":null}}' headers: Age: - '0' @@ -2103,11 +1320,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1586' + - '1620' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:44 GMT + - Fri, 04 Mar 2022 00:51:56 GMT server: - ATS vary: @@ -2117,11 +1334,11 @@ interactions: x-envoy-upstream-service-time: - '11' x-request-id: - - 875c4bf3-c86b-4333-9ee3-a0df9c52f877 + - 1f4b52d5-790d-4cbc-ab0b-e9b4c9cd1c70 x-yahoo-request-id: - - 2np6qahh1tnb4 + - ahjd029h22olc y-rid: - - 2np6qahh1tnb4 + - ahjd029h22olc status: code: 200 message: OK @@ -2135,10 +1352,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RCII?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/IP?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RCII","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":791044200,"regularMarketTime":1646168404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"chartPreviousClose":28.41,"previousClose":28.41,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[26.799999237060547,26.510000228881836,26.059999465942383,26.05500030517578,26.260000228881836,26.81999969482422,26.760000228881836,27.079999923706055],"volume":[0,110642,176888,247509,155780,283777,286169,0],"close":[26.975000381469727,26.540000915527344,26.114999771118164,26.704999923706055,26.81999969482422,27.010000228881836,27.09000015258789,27.079999923706055],"open":[28.229999542236328,27.040000915527344,26.559999465942383,26.079999923706055,26.700000762939453,26.8799991607666,27.010000228881836,27.079999923706055],"high":[28.280000686645508,27.049999237060547,26.56999969482422,26.809999465942383,26.829999923706055,27.270000457763672,27.190000534057617,27.079999923706055]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IP","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1646341398,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":42.23,"chartPreviousClose":42.01,"previousClose":42.01,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[42.33000183105469,42.63999938964844,42.02000045776367,42.130001068115234,42.54990005493164,42.5,42.3650016784668,42.22999954223633],"low":[42.310001373291016,42.0,42.02000045776367,42.125,42.45000076293945,42.1349983215332,42.119998931884766,42.22999954223633],"close":[42.630001068115234,42.02000045776367,42.119998931884766,42.540000915527344,42.5,42.35499954223633,42.2400016784668,42.22999954223633],"high":[42.929901123046875,42.63999938964844,42.269901275634766,42.58000183105469,42.689998626708984,42.5099983215332,42.3650016784668,42.22999954223633],"volume":[769684,571651,523334,425574,355936,527696,735628,0]}]}}],"error":null}}' headers: Age: - '0' @@ -2159,11 +1376,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1663' + - '1596' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:44 GMT + - Fri, 04 Mar 2022 00:51:56 GMT server: - ATS vary: @@ -2171,13 +1388,13 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '13' + - '14' x-request-id: - - cdb14b0f-d513-468f-8d9a-c699812a06fd + - c58aed78-0aa8-4aa5-b7fd-71c092af906f x-yahoo-request-id: - - 1a6nbv5h1tnb4 + - 0bb0nklh22olc y-rid: - - 1a6nbv5h1tnb4 + - 0bb0nklh22olc status: code: 200 message: OK @@ -2191,10 +1408,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RILY?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/JWN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RILY","exchangeName":"NGM","instrumentType":"EQUITY","firstTradeDate":1187011800,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.07,"chartPreviousClose":59.55,"previousClose":59.55,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[59.720001220703125,58.810001373291016,58.779998779296875,59.0,58.939998626708984,58.970001220703125,59.09000015258789,59.06999969482422],"high":[60.38249969482422,59.86000061035156,58.93000030517578,59.2599983215332,59.119998931884766,59.36000061035156,59.439998626708984,59.06999969482422],"volume":[46896,42972,20487,29635,42308,25458,54397,0],"open":[59.470001220703125,59.72999954223633,58.75,58.84000015258789,59.06999969482422,58.790000915527344,58.91999816894531,59.06999969482422],"low":[58.58000183105469,58.349998474121094,58.27000045776367,58.779998779296875,58.0,58.58000183105469,58.54999923706055,59.06999969482422]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JWN","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1646341201,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.68,"chartPreviousClose":26.93,"previousClose":26.93,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[26.06999969482422,25.510000228881836,25.739999771118164,25.779399871826172,26.0,25.594999313354492,25.44499969482422,25.68000030517578],"open":[27.049999237060547,26.075000762939453,26.059999465942383,25.840099334716797,26.290000915527344,26.100000381469727,25.704999923706055,25.68000030517578],"high":[27.049999237060547,26.1299991607666,26.104999542236328,26.3799991607666,26.290000915527344,26.16010093688965,25.719999313354492,25.68000030517578],"close":[26.077299118041992,26.059999465942383,25.844999313354492,26.290000915527344,26.100000381469727,25.704999923706055,25.690000534057617,25.68000030517578],"volume":[4101477,3527760,2090084,1700440,1470498,1819230,1965952,0]}]}}],"error":null}}' headers: Age: - '0' @@ -2215,11 +1432,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1609' + - '1656' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:44 GMT + - Fri, 04 Mar 2022 00:51:56 GMT server: - ATS vary: @@ -2227,13 +1444,13 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '10' + - '14' x-request-id: - - 178ec02a-904f-4c55-a13f-d8fe709b4d95 + - 46c79a61-d0a4-4cae-80d9-6e1ccfd4a977 x-yahoo-request-id: - - 9t3h7p1h1tnb4 + - 9dpcp05h22olc y-rid: - - 9t3h7p1h1tnb4 + - 9dpcp05h22olc status: code: 200 message: OK @@ -2247,10 +1464,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/STEM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/KTB?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STEM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1602163800,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"chartPreviousClose":9.52,"previousClose":9.52,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[9.5,9.734999656677246,9.279999732971191,9.239999771118164,9.420000076293945,9.470000267028809,9.385000228881836,9.329999923706055],"high":[9.744999885559082,9.779999732971191,9.289999961853027,9.460000038146973,9.489999771118164,9.550000190734863,9.414999961853027,9.329999923706055],"volume":[974935,755960,652251,356752,369068,533014,880158,0],"low":[9.470000267028809,9.260000228881836,9.100000381469727,9.15999984741211,9.310099601745605,9.369999885559082,9.255000114440918,9.329999923706055],"close":[9.729999542236328,9.289899826049805,9.25,9.414999961853027,9.470000267028809,9.390000343322754,9.319999694824219,9.329999923706055]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KTB","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1559050200,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.55,"chartPreviousClose":48.03,"previousClose":48.03,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[68013,74177,80105,63742,44975,78360,136538,0],"open":[48.459999084472656,46.25,45.529998779296875,45.189998626708984,45.63999938964844,45.77000045776367,45.630001068115234,45.54999923706055],"low":[46.2400016784668,45.279998779296875,45.20000076293945,45.13999938964844,45.5,45.310001373291016,45.38999938964844,45.54999923706055],"close":[46.25,45.529998779296875,45.22999954223633,45.66999816894531,45.779998779296875,45.685001373291016,45.63999938964844,45.54999923706055],"high":[48.93000030517578,46.2599983215332,45.70000076293945,45.78900146484375,46.040000915527344,46.02000045776367,45.720001220703125,45.54999923706055]}]}}],"error":null}}' headers: Age: - '2' @@ -2271,11 +1488,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1602' + - '1603' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 02:58:44 GMT + - Fri, 04 Mar 2022 00:51:56 GMT server: - ATS vary: @@ -2285,11 +1502,515 @@ interactions: x-envoy-upstream-service-time: - '10' x-request-id: - - cb75910d-4956-4577-a48d-9fc745e44df0 + - 45758651-4ce1-9407-9e20-747a1ea6f5b0 x-yahoo-request-id: - - d4f1889h1tnb4 + - 61um9fdh22olc y-rid: - - d4f1889h1tnb4 + - 61um9fdh22olc + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/MASI?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MASI","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1186579800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.46,"chartPreviousClose":153.63,"previousClose":153.63,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[155.9949951171875,154.9550018310547,155.16000366210938,155.1300048828125,153.97500610351562,153.33999633789062,152.64999389648438,152.4600067138672],"close":[153.2100067138672,154.9199981689453,152.99000549316406,154.0,153.38999938964844,152.27999877929688,152.3800048828125,152.4600067138672],"volume":[181560,105710,101588,116283,75581,91055,170233,0],"low":[152.89999389648438,151.91000366210938,152.8699951171875,152.85000610351562,152.4600067138672,151.55999755859375,151.2010040283203,152.4600067138672],"open":[155.42999267578125,153.1999969482422,154.76499938964844,152.9499969482422,153.97500610351562,153.3000030517578,152.02000427246094,152.4600067138672]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1648' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:56 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '9' + x-request-id: + - 26a5ca54-9aef-4501-87bb-463971c077a6 + x-yahoo-request-id: + - 1fp70g5h22old + y-rid: + - 1fp70g5h22old + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/MS?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1646341344,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.78,"chartPreviousClose":88.38,"previousClose":88.38,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[88.45999908447266,87.06999969482422,87.41999816894531,87.47000122070312,87.62000274658203,87.41999816894531,87.4000015258789,87.77999877929688],"volume":[2509961,1883691,1451676,1364136,1006380,1534225,1140957,0],"close":[88.69999694824219,87.68000030517578,87.48750305175781,88.11499786376953,88.21499633789062,87.98999786376953,87.80000305175781,87.77999877929688],"high":[90.25,88.72000122070312,88.13999938964844,88.23999786376953,88.37359619140625,88.25,87.9800033569336,87.77999877929688],"open":[89.68000030517578,88.72000122070312,87.68000030517578,87.48999786376953,88.11000061035156,88.20999908447266,87.97000122070312,87.77999877929688]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1622' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:56 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '15' + x-request-id: + - cf029e79-4d80-492e-8e76-a013f3605747 + x-yahoo-request-id: + - allti1hh22old + y-rid: + - allti1hh22old + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/NCLH?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NCLH","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1358519400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.56,"chartPreviousClose":19.06,"previousClose":19.06,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[18.420000076293945,18.174999237060547,18.399999618530273,18.424999237060547,18.579999923706055,18.43000030517578,18.453399658203125,18.559999465942383],"volume":[6742384,4721027,3431472,3469890,2609872,2827077,3167793,0],"close":[18.5049991607666,18.434999465942383,18.440000534057617,18.7549991607666,18.655000686645508,18.56999969482422,18.559999465942383,18.559999465942383],"high":[19.690000534057617,18.55500030517578,18.690000534057617,18.860000610351562,18.760000228881836,18.702800750732422,18.575000762939453,18.559999465942383],"open":[19.360000610351562,18.5049991607666,18.430099487304688,18.440000534057617,18.760000228881836,18.649999618530273,18.559999465942383,18.559999465942383]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1674' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '12' + x-request-id: + - 6368da94-8488-4f54-a69d-4dfcc0f150c1 + x-yahoo-request-id: + - 4m30cj1h22old + y-rid: + - 4m30cj1h22old + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/NWL?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NWL","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.82,"chartPreviousClose":23.68,"previousClose":23.68,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[470752,214315,293202,219408,213214,272188,425724,0],"open":[23.799999237060547,23.729999542236328,23.639999389648438,23.604999542236328,23.989999771118164,23.90999984741211,23.78499984741211,23.81999969482422],"low":[23.704999923706055,23.524999618530273,23.565000534057617,23.604999542236328,23.864999771118164,23.639999389648438,23.770000457763672,23.81999969482422],"close":[23.729999542236328,23.639999389648438,23.600000381469727,23.989999771118164,23.905000686645508,23.790000915527344,23.809999465942383,23.81999969482422],"high":[23.979999542236328,23.7450008392334,23.709999084472656,23.989999771118164,23.989999771118164,23.920000076293945,23.860000610351562,23.81999969482422]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1666' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '12' + x-request-id: + - baae86de-35e5-44ff-92e1-54310f59a730 + x-yahoo-request-id: + - 8lkugm1h22old + y-rid: + - 8lkugm1h22old + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/OKTA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OKTA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1491571800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.98,"chartPreviousClose":182.7,"previousClose":182.7,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[177.77000427246094,168.13999938964844,165.49000549316406,167.82000732421875,167.5749969482422,168.02000427246094,168.3000030517578,167.97999572753906],"close":[166.08999633789062,164.75,161.6230926513672,167.69000244140625,167.31500244140625,167.0399932861328,167.97999572753906,167.97999572753906],"volume":[1672215,687911,445699,429375,320009,440257,945909,0],"low":[165.35000610351562,162.4600067138672,161.1199951171875,161.5399932861328,165.14010620117188,165.8000946044922,166.05999755859375,167.97999572753906],"open":[174.0,166.21499633789062,164.55999755859375,161.61000061035156,167.5749969482422,167.44000244140625,167.0,167.97999572753906]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1625' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '14' + x-request-id: + - dd235fc6-a71d-452d-ab3c-dbc6eb498ede + x-yahoo-request-id: + - d5k2i4lh22old + y-rid: + - d5k2i4lh22old + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/PFE?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PFE","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1646341364,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":47.83,"chartPreviousClose":47.7,"previousClose":47.7,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[47.47999954223633,47.6349983215332,47.47999954223633,47.88999938964844,48.0,47.779998779296875,47.75,47.83000183105469],"open":[47.68000030517578,48.130001068115234,47.650001525878906,47.91999816894531,48.1150016784668,48.14500045776367,48.07500076293945,47.83000183105469],"high":[48.584999084472656,48.279998779296875,48.040000915527344,48.220001220703125,48.209999084472656,48.149898529052734,48.08000183105469,47.83000183105469],"close":[48.125,47.65999984741211,47.915000915527344,48.1150016784668,48.150001525878906,48.06999969482422,47.83000183105469,47.83000183105469],"volume":[6785960,3970286,3269523,2868230,1995747,2818923,3816764,0]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1618' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '15' + x-request-id: + - 482063ac-6642-40fe-a47c-81df6f9f9bcb + x-yahoo-request-id: + - 26h73ehh22old + y-rid: + - 26h73ehh22old + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/SNOW?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.02,"chartPreviousClose":264.69,"previousClose":264.69,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[218.10000610351562,215.7100067138672,218.0500030517578,216.86500549316406,217.2301025390625,216.58999633789062,217.2301025390625,224.02000427246094],"volume":[15661518,5216312,3672555,2477945,2143149,1461515,2564502,0],"close":[221.06500244140625,224.38999938964844,218.20399475097656,220.17100524902344,219.3000946044922,219.52499389648438,224.00999450683594,224.02000427246094],"high":[234.0,224.90989685058594,227.0,222.78689575195312,224.0,220.03500366210938,225.60000610351562,224.02000427246094],"open":[223.41650390625,221.06500244140625,224.30499267578125,218.24000549316406,220.04010009765625,219.39999389648438,219.61000061035156,224.02000427246094]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1629' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '14' + x-request-id: + - 3b489026-458b-49ef-a916-c702a55cf8bf + x-yahoo-request-id: + - eb0ttgdh22old + y-rid: + - eb0ttgdh22old + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/SPG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":755879400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.41,"chartPreviousClose":138.77,"previousClose":138.77,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[137.55999755859375,138.2100067138672,139.1999969482422,139.47999572753906,139.74000549316406,138.83999633789062,138.88999938964844,139.41000366210938],"open":[140.05999755859375,138.39999389648438,139.22000122070312,139.5399932861328,140.25,140.07000732421875,139.7949981689453,139.41000366210938],"close":[138.3699951171875,139.26499938964844,139.5500030517578,140.27999877929688,140.02999877929688,139.7949981689453,139.3300018310547,139.41000366210938],"volume":[378084,346537,133472,158745,115935,219764,308024,0],"high":[140.9398956298828,139.42999267578125,140.24989318847656,140.8000030517578,140.39999389648438,140.17999267578125,139.8040008544922,139.41000366210938]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1654' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '12' + x-request-id: + - ae7a5e91-5674-4646-af76-afe89827fd3a + x-yahoo-request-id: + - 4b1uqhph22old + y-rid: + - 4b1uqhph22old + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1646341203,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":839.29,"chartPreviousClose":879.89,"previousClose":879.89,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[885.3298950195312,866.359619140625,862.0,864.6099853515625,857.2999267578125,852.5900268554688,842.7399291992188,839.2899780273438],"volume":[5183537,3580609,1845006,1982948,1800530,2575427,2310575,0],"open":[878.77001953125,862.7333984375,856.2100219726562,852.7299194335938,857.030029296875,852.1300048828125,842.6500244140625,839.2899780273438],"low":[860.5999755859375,848.3599853515625,851.6799926757812,851.510009765625,848.8900756835938,838.760009765625,832.60009765625,839.2899780273438],"close":[863.0,856.4400024414062,852.510009765625,857.2000122070312,852.144775390625,842.6400146484375,839.3800048828125,839.2899780273438]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1617' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:57 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '10' + x-request-id: + - d8cf7817-14d0-4616-93b2-213871e4bb50 + x-yahoo-request-id: + - 4kv7lk9h22old + y-rid: + - 4kv7lk9h22old status: code: 200 message: OK diff --git a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_view/test_get_orders[False].yaml b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_view/test_get_orders[False].yaml index bfd04716483..038a8d759a3 100644 --- a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_view/test_get_orders[False].yaml +++ b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_view/test_get_orders[False].yaml @@ -8,8 +8,12 @@ interactions: - gzip, deflate Connection: - keep-alive - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm + Content-Length: + - '0' + Content-Type: + - application/x-www-form-urlencoded + method: POST + uri: https://madmoney.thestreet.com/screener/index.cfm?showview=stocks&showrows=500 response: body: string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t @@ -27,63 +31,113 @@ interactions: id=\"stockScreener\">\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t 03/02/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"5\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01AEO + (AEO)03/02\"D\" \"5\" $21.33add +
Cemig (CIG)03/02\"L\" \"5\" $2.61add +
DigitalBridge + (DBRG)03/02\"L\" \"1\" $7.40add +
Dow (DOW)03/02\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro + (IIPR)03/02\"D\" \"5\" $190.26add +
International + Paper (IP)03/02\"D\" \"5\" $42.01add +
Nordstrom + (JWN)03/02\"D\" \"4\" $26.93add +
Kontoor Brands + (KTB)03/02\"D\" \"5\" $48.03add +
Masimo + (MASI)03/02\"L\" \"5\" $153.63add +
Morgan Stanley + (MS)03/02\"D\" \"5\" $88.38add +
Norwegian + Cruise Line (NCLH)03/02\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
$264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"D\" \"2\" $879.89add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n \
\n\t\t\n\t\t
Search @@ -98,602 +152,603 @@ interactions: tabindex=\"2\" class=\"selectBox\" onchange=\"this.form.submit();\">\n\t\t\t\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - Close - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 03:03:40 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=3635dd9c-aa67-4812-816f-12d19c769bfd;Path=/;Expires=Tue, 22-Mar-2022 - 04:41:44 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:41:44 UTC;HTTPOnly + - cfid=d72cac86-802d-4f5c-ad54-74e316ad9f80;Path=/;Expires=Thu, 24-Mar-2022 + 02:29:40 UTC;HTTPOnly + - cftoken=0;Path=/;Expires=Thu, 24-Mar-2022 02:29:40 UTC;HTTPOnly X-AspNet-Version: - 4.0.30319 X-Powered-By: @@ -1799,10 +960,122 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ASO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/AEO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASO","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1601645400,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.65,"chartPreviousClose":32.37,"previousClose":32.37,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[31.770000457763672,31.020000457763672,30.91010093688965,30.8700008392334,30.559999465942383,30.6200008392334,30.450000762939453,30.649999618530273],"close":[31.829999923706055,31.1200008392334,31.020000457763672,30.885400772094727,30.790000915527344,30.6200008392334,30.649999618530273,30.649999618530273],"open":[32.15999984741211,31.81999969482422,31.100000381469727,31.0,30.895000457763672,30.780000686645508,30.610000610351562,30.649999618530273],"high":[32.63999938964844,31.81999969482422,31.200000762939453,31.219999313354492,30.959999084472656,31.110000610351562,30.75,30.649999618530273],"volume":[379667,493261,352248,254181,225195,274534,309948,0]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":766330200,"regularMarketTime":1646341233,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.34,"chartPreviousClose":21.33,"previousClose":21.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[4960464,2812303,2137716,1341152,1266243,1351884,1808433,0],"low":[18.479999542236328,18.31999969482422,18.850000381469727,19.06999969482422,19.270000457763672,19.280000686645508,19.200000762939453,19.34000015258789],"close":[18.54010009765625,19.020099639892578,19.11359977722168,19.530000686645508,19.40999984741211,19.46500015258789,19.334999084472656,19.34000015258789],"open":[19.959999084472656,18.559999465942383,19.030000686645508,19.115299224853516,19.530000686645508,19.399999618530273,19.46500015258789,19.34000015258789],"high":[20.059999465942383,19.06999969482422,19.219999313354492,19.530000686645508,19.600000381469727,19.5,19.469999313354492,19.34000015258789]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1655' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:36 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '15' + x-request-id: + - 4d91b139-d117-4a47-ae88-647f6df29c32 + x-yahoo-request-id: + - 6bcgr7ph22oko + y-rid: + - 6bcgr7ph22oko + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/CIG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":848327400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.67,"chartPreviousClose":2.61,"previousClose":2.61,"scale":3,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[2531665,4124912,933138,883064,955447,947628,1195491,0],"low":[2.6500000953674316,2.640000104904175,2.6500000953674316,2.6500000953674316,2.690000057220459,2.680000066757202,2.6700000762939453,2.6700000762939453],"close":[2.684999942779541,2.6549999713897705,2.6549999713897705,2.694999933242798,2.700000047683716,2.690000057220459,2.6700000762939453,2.6700000762939453],"open":[2.6500000953674316,2.680000066757202,2.6577000617980957,2.6600000858306885,2.694999933242798,2.700000047683716,2.684999942779541,2.6700000762939453],"high":[2.694999933242798,2.690000057220459,2.674999952316284,2.700000047683716,2.7200000286102295,2.7049999237060547,2.690000057220459,2.6700000762939453]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1658' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:36 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '49' + x-request-id: + - 2784db68-4a21-4631-b058-a5ef4441810a + x-yahoo-request-id: + - 7p5m5p9h22oko + y-rid: + - 7p5m5p9h22oko + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/DBRG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DBRG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1403875800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.37,"chartPreviousClose":7.4,"previousClose":7.4,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[7.489999771118164,7.340000152587891,7.289999961853027,7.260000228881836,7.340000152587891,7.400000095367432,7.335000038146973,7.369999885559082],"low":[7.309999942779541,7.25,7.25,7.260000228881836,7.315000057220459,7.269999980926514,7.289999961853027,7.369999885559082],"close":[7.34499979019165,7.289999961853027,7.25,7.34499979019165,7.389999866485596,7.335000038146973,7.369999885559082,7.369999885559082],"high":[7.539999961853027,7.369900226593018,7.329999923706055,7.34499979019165,7.400000095367432,7.409999847412109,7.369999885559082,7.369999885559082],"volume":[278054,480241,131605,170564,238581,405012,363914,0]}]}}],"error":null}}' headers: Age: - '1' @@ -1823,11 +1096,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1624' + - '1597' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 03:03:39 GMT + - Fri, 04 Mar 2022 00:51:36 GMT server: - ATS vary: @@ -1837,11 +1110,11 @@ interactions: x-envoy-upstream-service-time: - '10' x-request-id: - - 5e8aa9c9-11d4-413f-8157-3551611d17e8 + - 037d806d-8089-4fef-b3a1-f2dc1b30bcb9 x-yahoo-request-id: - - 9hps49hh1tnkc + - bs41od9h22okp y-rid: - - 9hps49hh1tnkc + - bs41od9h22okp status: code: 200 message: OK @@ -1855,346 +1128,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CRM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/DOW?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.89,"chartPreviousClose":210.53,"previousClose":210.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[209.8300018310547,209.99000549316406,208.67999267578125,210.34500122070312,210.1300048828125,210.22999572753906,208.4600067138672,208.88999938964844],"close":[212.1479949951172,210.63499450683594,210.89999389648438,210.50999450683594,211.52999877929688,210.2899932861328,208.77000427246094,208.88999938964844],"open":[213.39999389648438,212.11000061035156,210.67999267578125,210.875,210.41000366210938,211.5800018310547,210.27999877929688,208.88999938964844],"high":[214.38999938964844,212.6999969482422,211.07000732421875,212.3300018310547,211.8000030517578,213.0399932861328,210.9199981689453,208.88999938964844],"volume":[1831712,1203936,845396,832877,937611,1587293,2330798,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1660' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 03:03:40 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '11' - x-request-id: - - 81ef4334-a8a5-417b-b2ca-303ae71fdd4b - x-yahoo-request-id: - - 321ugflh1tnkc - y-rid: - - 321ugflh1tnkc - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CTRA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTRA","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":634487400,"regularMarketTime":1646168762,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.36,"chartPreviousClose":23.33,"previousClose":23.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[24.0,23.809999465942383,23.59000015258789,23.594999313354492,23.7549991607666,24.322999954223633,24.3700008392334,24.360000610351562],"high":[24.360000610351562,24.010000228881836,23.850000381469727,23.860000610351562,23.770000457763672,24.354999542236328,24.575000762939453,24.360000610351562],"low":[23.510000228881836,23.649999618530273,23.43000030517578,23.5,23.399999618530273,23.71500015258789,24.295000076293945,24.360000610351562],"volume":[2114892,1796224,1790945,1219923,1196801,2451479,3047728,0],"open":[23.68000030517578,24.0,23.815000534057617,23.59000015258789,23.594999313354492,23.7549991607666,24.31999969482422,24.360000610351562]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1628' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 03:03:40 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '12' - x-request-id: - - e61aee1f-b8de-4ebf-a1e1-5bbfcceb63ca - x-yahoo-request-id: - - fjarqodh1tnkc - y-rid: - - fjarqodh1tnkc - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/DPZ?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DPZ","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1089725400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.21,"chartPreviousClose":432.21,"previousClose":432.21,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[394.5,420.635009765625,442.2300109863281,431.82000732421875,430.81500244140625,435.7799987792969,432.0299987792969,432.2099914550781],"close":[420.70001220703125,442.3550109863281,431.6499938964844,430.8599853515625,435.5400085449219,432.3999938964844,432.17999267578125,432.2099914550781],"volume":[441083,438344,121089,75572,71184,111446,188832,0],"low":[391.6300048828125,413.3900146484375,428.8399963378906,430.1600036621094,430.6199951171875,430.0400085449219,430.2149963378906,432.2099914550781],"high":[424.3900146484375,448.989990234375,442.8450012207031,434.3900146484375,436.989990234375,437.8599853515625,435.0450134277344,432.2099914550781]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1633' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 03:03:40 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '17' - x-request-id: - - 111848f6-b6b9-4258-8d6c-0f115484bab5 - x-yahoo-request-id: - - c990dbph1tnkc - y-rid: - - c990dbph1tnkc - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/NIO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1646168573,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.87,"chartPreviousClose":22.84,"previousClose":22.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[22.559999465942383,22.700000762939453,22.219999313354492,22.09000015258789,21.979999542236328,22.1200008392334,22.02120018005371,21.8700008392334],"close":[22.690000534057617,22.218900680541992,22.099000930786133,21.989999771118164,22.1200008392334,22.028600692749023,21.8799991607666,21.8700008392334],"volume":[18754664,6998788,6283275,4095965,4145296,4940953,4204764,0],"low":[21.95009994506836,22.170000076293945,21.84000015258789,21.921499252319336,21.885000228881836,22.01099967956543,21.729999542236328,21.8700008392334],"high":[23.344999313354492,22.760000228881836,22.219999313354492,22.239999771118164,22.16010093688965,22.459999084472656,22.040000915527344,21.8700008392334]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1657' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 03:03:40 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '17' - x-request-id: - - 782d9b56-8104-4b0c-bcb4-675432b2ca92 - x-yahoo-request-id: - - e32f521h1tnkc - y-rid: - - e32f521h1tnkc - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ORGN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORGN","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1599226200,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"chartPreviousClose":5.19,"previousClose":5.19,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"high":[5.480000019073486,5.494999885559082,5.360000133514404,5.369999885559082,5.369999885559082,5.449999809265137,5.5,5.510000228881836],"open":[5.25,5.432000160217285,5.355000019073486,5.320000171661377,5.309999942779541,5.369999885559082,5.400000095367432,5.510000228881836],"close":[5.429999828338623,5.349999904632568,5.309999942779541,5.309999942779541,5.369999885559082,5.40500020980835,5.5,5.510000228881836],"low":[5.21999979019165,5.340000152587891,5.21999979019165,5.300000190734863,5.289999961853027,5.360000133514404,5.389999866485596,5.510000228881836],"volume":[431830,236921,162993,118548,199846,284061,233236,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1586' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 03:03:40 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '11' - x-request-id: - - 23d8bfd6-8ffe-4d2a-b8f9-d989c050a52c - x-yahoo-request-id: - - 9e1tmc5h1tnkc - y-rid: - - 9e1tmc5h1tnkc - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RCII?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RCII","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":791044200,"regularMarketTime":1646168404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"chartPreviousClose":28.41,"previousClose":28.41,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[26.799999237060547,26.510000228881836,26.059999465942383,26.05500030517578,26.260000228881836,26.81999969482422,26.760000228881836,27.079999923706055],"high":[28.280000686645508,27.049999237060547,26.56999969482422,26.809999465942383,26.829999923706055,27.270000457763672,27.190000534057617,27.079999923706055],"close":[26.975000381469727,26.540000915527344,26.114999771118164,26.704999923706055,26.81999969482422,27.010000228881836,27.09000015258789,27.079999923706055],"volume":[0,110642,176888,247509,155780,283777,286169,0],"open":[28.229999542236328,27.040000915527344,26.559999465942383,26.079999923706055,26.700000762939453,26.8799991607666,27.010000228881836,27.079999923706055]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1663' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 03:03:40 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '9' - x-request-id: - - 21d3cd98-c86b-4ffe-be06-a4e7dd9564ca - x-yahoo-request-id: - - b2kchndh1tnkc - y-rid: - - b2kchndh1tnkc - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RILY?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RILY","exchangeName":"NGM","instrumentType":"EQUITY","firstTradeDate":1187011800,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.07,"chartPreviousClose":59.55,"previousClose":59.55,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[59.470001220703125,59.72999954223633,58.75,58.84000015258789,59.06999969482422,58.790000915527344,58.91999816894531,59.06999969482422],"high":[60.38249969482422,59.86000061035156,58.93000030517578,59.2599983215332,59.119998931884766,59.36000061035156,59.439998626708984,59.06999969482422],"volume":[46896,42972,20487,29635,42308,25458,54397,0],"low":[58.58000183105469,58.349998474121094,58.27000045776367,58.779998779296875,58.0,58.58000183105469,58.54999923706055,59.06999969482422],"close":[59.720001220703125,58.810001373291016,58.779998779296875,59.0,58.939998626708984,58.970001220703125,59.09000015258789,59.06999969482422]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DOW","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1553088600,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.67,"chartPreviousClose":59.2,"previousClose":59.2,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[59.290000915527344,59.38999938964844,59.0099983215332,59.29999923706055,59.79999923706055,59.790000915527344,59.650001525878906,59.66999816894531],"low":[59.220001220703125,58.7401008605957,58.98500061035156,59.28499984741211,59.61000061035156,59.2599983215332,59.380001068115234,59.66999816894531],"close":[59.349998474121094,59.007198333740234,59.279998779296875,59.79999923706055,59.790000915527344,59.65999984741211,59.66999816894531,59.66999816894531],"high":[59.88999938964844,59.41999816894531,59.439998626708984,59.83000183105469,59.939998626708984,59.790000915527344,59.70000076293945,59.66999816894531],"volume":[1089426,467204,423571,477807,455922,439198,692500,0]}]}}],"error":null}}' headers: Age: - '1' @@ -2215,11 +1152,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1609' + - '1645' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 03:03:40 GMT + - Fri, 04 Mar 2022 00:51:36 GMT server: - ATS vary: @@ -2227,13 +1164,13 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '16' + - '12' x-request-id: - - 5f08d03e-e63a-4f33-bcdd-aa2c748d78d0 + - 4992d201-d6b1-4d57-a07c-0de62e35f353 x-yahoo-request-id: - - bvp0qfhh1tnkd + - 3mm24idh22okp y-rid: - - bvp0qfhh1tnkd + - 3mm24idh22okp status: code: 200 message: OK @@ -2247,10 +1184,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/STEM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/F?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STEM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1602163800,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"chartPreviousClose":9.52,"previousClose":9.52,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"volume":[974935,755960,652251,356752,369068,533014,880158,0],"open":[9.5,9.734999656677246,9.279999732971191,9.239999771118164,9.420000076293945,9.470000267028809,9.385000228881836,9.329999923706055],"close":[9.729999542236328,9.289899826049805,9.25,9.414999961853027,9.470000267028809,9.390000343322754,9.319999694824219,9.329999923706055],"high":[9.744999885559082,9.779999732971191,9.289999961853027,9.460000038146973,9.489999771118164,9.550000190734863,9.414999961853027,9.329999923706055],"low":[9.470000267028809,9.260000228881836,9.100000381469727,9.15999984741211,9.310099601745605,9.369999885559082,9.255000114440918,9.329999923706055]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"F","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1646341357,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.6,"chartPreviousClose":18.1,"previousClose":18.1,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[18.25,17.828500747680664,17.690000534057617,17.829999923706055,17.805099487304688,17.65999984741211,17.6200008392334,17.600000381469727],"volume":[28702832,15925771,10309294,8408287,8244426,9419094,9312001,0],"low":[17.719999313354492,17.440000534057617,17.469999313354492,17.610000610351562,17.639999389648438,17.459999084472656,17.479999542236328,17.600000381469727],"close":[17.817100524902344,17.525999069213867,17.62420082092285,17.803600311279297,17.655000686645508,17.616500854492188,17.600000381469727,17.600000381469727],"open":[18.25,17.815000534057617,17.524999618530273,17.625,17.805099487304688,17.655000686645508,17.614999771118164,17.600000381469727]}]}}],"error":null}}' headers: Age: - '0' @@ -2271,11 +1208,403 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1602' + - '1636' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 03:03:41 GMT + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '26' + x-request-id: + - 58fdc7de-02d9-4419-ade4-2d70f1523f1b + x-yahoo-request-id: + - fcid1vdh22okp + y-rid: + - fcid1vdh22okp + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/FL?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FL","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.0,"chartPreviousClose":30.98,"previousClose":30.98,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[31.049999237060547,30.690000534057617,30.739999771118164,31.440000534057617,31.530000686645508,31.610000610351562,31.030000686645508,31.0],"volume":[584685,611727,746163,903683,558499,685642,815818,0],"low":[30.239999771118164,29.899999618530273,30.229999542236328,30.559999465942383,31.31999969482422,30.93000030517578,30.809999465942383,31.0],"close":[30.620100021362305,30.299999237060547,30.595600128173828,31.432199478149414,31.510000228881836,31.020099639892578,31.0,31.0],"open":[30.639999389648438,30.6200008392334,30.299999237060547,30.594999313354492,31.440000534057617,31.5,31.014999389648438,31.0]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1585' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '12' + x-request-id: + - f95224d0-1b74-4d54-98aa-fa6daa76fc08 + x-yahoo-request-id: + - 89bjnn9h22okp + y-rid: + - 89bjnn9h22okp + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/IIPR?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IIPR","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1480602600,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.48,"chartPreviousClose":190.26,"previousClose":190.26,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[186.8300018310547,185.81410217285156,187.41000366210938,187.86000061035156,188.6649932861328,186.85000610351562,185.1199951171875,187.47999572753906],"open":[193.1999969482422,187.0,188.30999755859375,187.86000061035156,189.46690368652344,189.0,188.2899932861328,187.47999572753906],"high":[193.1999969482422,188.1199951171875,189.23129272460938,189.97000122070312,190.02090454101562,189.3300018310547,188.2899932861328,187.47999572753906],"close":[187.2050018310547,188.1199951171875,188.0,189.61000061035156,189.11000061035156,187.60000610351562,187.47999572753906,187.47999572753906],"volume":[28558,16665,8861,11570,7870,19302,68790,0]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1620' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '10' + x-request-id: + - cb5fe17e-ca52-45a7-b481-7b6088c14745 + x-yahoo-request-id: + - 1crk65ph22okp + y-rid: + - 1crk65ph22okp + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/IP?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IP","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1646341398,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":42.23,"chartPreviousClose":42.01,"previousClose":42.01,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[769684,571651,523334,425574,355936,527696,735628,0],"low":[42.310001373291016,42.0,42.02000045776367,42.125,42.45000076293945,42.1349983215332,42.119998931884766,42.22999954223633],"close":[42.630001068115234,42.02000045776367,42.119998931884766,42.540000915527344,42.5,42.35499954223633,42.2400016784668,42.22999954223633],"open":[42.33000183105469,42.63999938964844,42.02000045776367,42.130001068115234,42.54990005493164,42.5,42.3650016784668,42.22999954223633],"high":[42.929901123046875,42.63999938964844,42.269901275634766,42.58000183105469,42.689998626708984,42.5099983215332,42.3650016784668,42.22999954223633]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1596' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '11' + x-request-id: + - 4ba5a5c3-5909-481c-a18c-2b6913b4fb9a + x-yahoo-request-id: + - 6pf3bgph22okp + y-rid: + - 6pf3bgph22okp + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/JWN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JWN","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1646341201,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.68,"chartPreviousClose":26.93,"previousClose":26.93,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[27.049999237060547,26.1299991607666,26.104999542236328,26.3799991607666,26.290000915527344,26.16010093688965,25.719999313354492,25.68000030517578],"open":[27.049999237060547,26.075000762939453,26.059999465942383,25.840099334716797,26.290000915527344,26.100000381469727,25.704999923706055,25.68000030517578],"close":[26.077299118041992,26.059999465942383,25.844999313354492,26.290000915527344,26.100000381469727,25.704999923706055,25.690000534057617,25.68000030517578],"volume":[4101477,3527760,2090084,1700440,1470498,1819230,1965952,0],"low":[26.06999969482422,25.510000228881836,25.739999771118164,25.779399871826172,26.0,25.594999313354492,25.44499969482422,25.68000030517578]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1656' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '16' + x-request-id: + - 78f25fb6-2767-472d-8027-c8c96d09572d + x-yahoo-request-id: + - 08g5phdh22okp + y-rid: + - 08g5phdh22okp + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/KTB?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KTB","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1559050200,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.55,"chartPreviousClose":48.03,"previousClose":48.03,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[48.459999084472656,46.25,45.529998779296875,45.189998626708984,45.63999938964844,45.77000045776367,45.630001068115234,45.54999923706055],"high":[48.93000030517578,46.2599983215332,45.70000076293945,45.78900146484375,46.040000915527344,46.02000045776367,45.720001220703125,45.54999923706055],"low":[46.2400016784668,45.279998779296875,45.20000076293945,45.13999938964844,45.5,45.310001373291016,45.38999938964844,45.54999923706055],"volume":[68013,74177,80105,63742,44975,78360,136538,0],"close":[46.25,45.529998779296875,45.22999954223633,45.66999816894531,45.779998779296875,45.685001373291016,45.63999938964844,45.54999923706055]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1603' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '13' + x-request-id: + - de8ebd9f-0266-4b64-86ef-7c774db2fcc2 + x-yahoo-request-id: + - aeglukhh22okp + y-rid: + - aeglukhh22okp + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/MASI?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MASI","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1186579800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.46,"chartPreviousClose":153.63,"previousClose":153.63,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[155.9949951171875,154.9550018310547,155.16000366210938,155.1300048828125,153.97500610351562,153.33999633789062,152.64999389648438,152.4600067138672],"volume":[181560,105710,101588,116283,75581,91055,170233,0],"low":[152.89999389648438,151.91000366210938,152.8699951171875,152.85000610351562,152.4600067138672,151.55999755859375,151.2010040283203,152.4600067138672],"close":[153.2100067138672,154.9199981689453,152.99000549316406,154.0,153.38999938964844,152.27999877929688,152.3800048828125,152.4600067138672],"open":[155.42999267578125,153.1999969482422,154.76499938964844,152.9499969482422,153.97500610351562,153.3000030517578,152.02000427246094,152.4600067138672]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1648' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '15' + x-request-id: + - ffb11b36-a372-4bd3-9e19-357403b412c5 + x-yahoo-request-id: + - 27u96qth22okp + y-rid: + - 27u96qth22okp + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/MS?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1646341344,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.78,"chartPreviousClose":88.38,"previousClose":88.38,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"close":[88.69999694824219,87.68000030517578,87.48750305175781,88.11499786376953,88.21499633789062,87.98999786376953,87.80000305175781,87.77999877929688],"volume":[2509961,1883691,1451676,1364136,1006380,1534225,1140957,0],"open":[89.68000030517578,88.72000122070312,87.68000030517578,87.48999786376953,88.11000061035156,88.20999908447266,87.97000122070312,87.77999877929688],"high":[90.25,88.72000122070312,88.13999938964844,88.23999786376953,88.37359619140625,88.25,87.9800033569336,87.77999877929688],"low":[88.45999908447266,87.06999969482422,87.41999816894531,87.47000122070312,87.62000274658203,87.41999816894531,87.4000015258789,87.77999877929688]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1622' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT server: - ATS vary: @@ -2285,11 +1614,403 @@ interactions: x-envoy-upstream-service-time: - '12' x-request-id: - - bece30bd-1603-4dbb-897b-ffdc0f6cbd3f + - 7abdacdd-9e32-4783-b128-7abfd2702837 x-yahoo-request-id: - - 5i4qh1dh1tnkd + - fu52g3hh22okp y-rid: - - 5i4qh1dh1tnkd + - fu52g3hh22okp + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/NCLH?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NCLH","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1358519400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.56,"chartPreviousClose":19.06,"previousClose":19.06,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[6742384,4721027,3431472,3469890,2609872,2827077,3167793,0],"low":[18.420000076293945,18.174999237060547,18.399999618530273,18.424999237060547,18.579999923706055,18.43000030517578,18.453399658203125,18.559999465942383],"close":[18.5049991607666,18.434999465942383,18.440000534057617,18.7549991607666,18.655000686645508,18.56999969482422,18.559999465942383,18.559999465942383],"open":[19.360000610351562,18.5049991607666,18.430099487304688,18.440000534057617,18.760000228881836,18.649999618530273,18.559999465942383,18.559999465942383],"high":[19.690000534057617,18.55500030517578,18.690000534057617,18.860000610351562,18.760000228881836,18.702800750732422,18.575000762939453,18.559999465942383]}]}}],"error":null}}' + headers: + Age: + - '3' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1674' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '12' + x-request-id: + - 739c9937-5074-499a-a1c6-3c405d01aa29 + x-yahoo-request-id: + - fdderi9h22okp + y-rid: + - fdderi9h22okp + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/NWL?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NWL","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.82,"chartPreviousClose":23.68,"previousClose":23.68,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[470752,214315,293202,219408,213214,272188,425724,0],"low":[23.704999923706055,23.524999618530273,23.565000534057617,23.604999542236328,23.864999771118164,23.639999389648438,23.770000457763672,23.81999969482422],"open":[23.799999237060547,23.729999542236328,23.639999389648438,23.604999542236328,23.989999771118164,23.90999984741211,23.78499984741211,23.81999969482422],"high":[23.979999542236328,23.7450008392334,23.709999084472656,23.989999771118164,23.989999771118164,23.920000076293945,23.860000610351562,23.81999969482422],"close":[23.729999542236328,23.639999389648438,23.600000381469727,23.989999771118164,23.905000686645508,23.790000915527344,23.809999465942383,23.81999969482422]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1666' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '10' + x-request-id: + - ac51374d-b550-4852-8538-121b4e4fbb50 + x-yahoo-request-id: + - fjss0oph22okq + y-rid: + - fjss0oph22okq + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/OKTA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OKTA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1491571800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.98,"chartPreviousClose":182.7,"previousClose":182.7,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[1672215,687911,445699,429375,320009,440257,945909,0],"low":[165.35000610351562,162.4600067138672,161.1199951171875,161.5399932861328,165.14010620117188,165.8000946044922,166.05999755859375,167.97999572753906],"open":[174.0,166.21499633789062,164.55999755859375,161.61000061035156,167.5749969482422,167.44000244140625,167.0,167.97999572753906],"high":[177.77000427246094,168.13999938964844,165.49000549316406,167.82000732421875,167.5749969482422,168.02000427246094,168.3000030517578,167.97999572753906],"close":[166.08999633789062,164.75,161.6230926513672,167.69000244140625,167.31500244140625,167.0399932861328,167.97999572753906,167.97999572753906]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1625' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '11' + x-request-id: + - 62b6eaa7-3661-4da6-ba6c-09b56ddbf014 + x-yahoo-request-id: + - cnfef25h22okq + y-rid: + - cnfef25h22okq + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/PFE?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PFE","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1646341364,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":47.83,"chartPreviousClose":47.7,"previousClose":47.7,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[47.68000030517578,48.130001068115234,47.650001525878906,47.91999816894531,48.1150016784668,48.14500045776367,48.07500076293945,47.83000183105469],"close":[48.125,47.65999984741211,47.915000915527344,48.1150016784668,48.150001525878906,48.06999969482422,47.83000183105469,47.83000183105469],"volume":[6785960,3970286,3269523,2868230,1995747,2818923,3816764,0],"high":[48.584999084472656,48.279998779296875,48.040000915527344,48.220001220703125,48.209999084472656,48.149898529052734,48.08000183105469,47.83000183105469],"low":[47.47999954223633,47.6349983215332,47.47999954223633,47.88999938964844,48.0,47.779998779296875,47.75,47.83000183105469]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1618' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:37 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '16' + x-request-id: + - 6bd7d87b-92ef-4c49-880d-bed3eb8ee79e + x-yahoo-request-id: + - 4s7l87hh22okq + y-rid: + - 4s7l87hh22okq + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/SNOW?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.02,"chartPreviousClose":264.69,"previousClose":264.69,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[15661518,5216312,3672555,2477945,2143149,1461515,2564502,0],"close":[221.06500244140625,224.38999938964844,218.20399475097656,220.17100524902344,219.3000946044922,219.52499389648438,224.00999450683594,224.02000427246094],"high":[234.0,224.90989685058594,227.0,222.78689575195312,224.0,220.03500366210938,225.60000610351562,224.02000427246094],"low":[218.10000610351562,215.7100067138672,218.0500030517578,216.86500549316406,217.2301025390625,216.58999633789062,217.2301025390625,224.02000427246094],"open":[223.41650390625,221.06500244140625,224.30499267578125,218.24000549316406,220.04010009765625,219.39999389648438,219.61000061035156,224.02000427246094]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1629' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:38 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '11' + x-request-id: + - 1efdf243-2fa2-4e03-8cb4-879a15d13824 + x-yahoo-request-id: + - 80nuvtph22okq + y-rid: + - 80nuvtph22okq + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/SPG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":755879400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.41,"chartPreviousClose":138.77,"previousClose":138.77,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[140.9398956298828,139.42999267578125,140.24989318847656,140.8000030517578,140.39999389648438,140.17999267578125,139.8040008544922,139.41000366210938],"volume":[378084,346537,133472,158745,115935,219764,308024,0],"low":[137.55999755859375,138.2100067138672,139.1999969482422,139.47999572753906,139.74000549316406,138.83999633789062,138.88999938964844,139.41000366210938],"close":[138.3699951171875,139.26499938964844,139.5500030517578,140.27999877929688,140.02999877929688,139.7949981689453,139.3300018310547,139.41000366210938],"open":[140.05999755859375,138.39999389648438,139.22000122070312,139.5399932861328,140.25,140.07000732421875,139.7949981689453,139.41000366210938]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1654' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:38 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '13' + x-request-id: + - 10a7dfdc-06a2-4e43-b625-d98cc3ac00e6 + x-yahoo-request-id: + - fck372lh22okq + y-rid: + - fck372lh22okq + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1646341203,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":839.29,"chartPreviousClose":879.89,"previousClose":879.89,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[5183537,3580609,1845006,1982948,1800530,2575427,2310575,0],"low":[860.5999755859375,848.3599853515625,851.6799926757812,851.510009765625,848.8900756835938,838.760009765625,832.60009765625,839.2899780273438],"open":[878.77001953125,862.7333984375,856.2100219726562,852.7299194335938,857.030029296875,852.1300048828125,842.6500244140625,839.2899780273438],"high":[885.3298950195312,866.359619140625,862.0,864.6099853515625,857.2999267578125,852.5900268554688,842.7399291992188,839.2899780273438],"close":[863.0,856.4400024414062,852.510009765625,857.2000122070312,852.144775390625,842.6400146484375,839.3800048828125,839.2899780273438]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1617' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:38 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '10' + x-request-id: + - f1405c64-f18f-455b-bcaa-88f74ff450a6 + x-yahoo-request-id: + - 25300bph22okq + y-rid: + - 25300bph22okq status: code: 200 message: OK diff --git a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_view/test_get_orders[True].yaml b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_view/test_get_orders[True].yaml index bf335c08909..889545de6d4 100644 --- a/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_view/test_get_orders[True].yaml +++ b/tests/gamestonk_terminal/stocks/discovery/cassettes/test_cramer_view/test_get_orders[True].yaml @@ -8,8 +8,12 @@ interactions: - gzip, deflate Connection: - keep-alive - method: GET - uri: https://madmoney.thestreet.com/screener/index.cfm + Content-Length: + - '0' + Content-Type: + - application/x-www-form-urlencoded + method: POST + uri: https://madmoney.thestreet.com/screener/index.cfm?showview=stocks&showrows=500 response: body: string: "\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t \n\t \n\t @@ -27,63 +31,113 @@ interactions: id=\"stockScreener\">\n\n\t
\n \"Exclusive\n\t\t

Cramer's - Calls For: 03/01/2022

\n\t\t
\n\t\t 03/02/2022

\n\t\t
\n\t\t
\n\t\t\t\n\t\t\t\t\n\t\t\t\n - \ \n \n \n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n \n \n\t\t\t\t\n\t\t\t\n \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n - \ \n \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n - \ \n \n\t\t\t\t\n\t\t\t\n - \ \n \n\t\t\t\n + width=\"14\" height=\"16\" alt=\"5\" /> \n\t\t\t\n + \ \n \n\t\t\t\t\n\t\t\t\n + \ \n \n\t\t\t\n \ \t\t\t\t\n \n \n \t\n \n - \ \n \n\t\t\t\t\n\t\t
CompanyDateSegmentCallPricePortfolio
Academy - Sports and Outdoo (ASO)03/01AEO + (AEO)03/02\"D\" \"5\" $21.33add +
Cemig (CIG)03/02\"L\" \"5\" $2.61add +
DigitalBridge + (DBRG)03/02\"L\" \"1\" $7.40add +
Dow (DOW)03/02\"D\" \"5\" $59.20add
Ford Motor (F)03/02\"D\" \"5\" $18.10add
Foot Locker (FL)03/02\"L\" \"2\" $30.98add
Innovative Industrial Pro + (IIPR)03/02\"D\" \"5\" $190.26add +
International + Paper (IP)03/02\"D\" \"5\" $42.01add +
Nordstrom + (JWN)03/02\"D\" \"4\" $26.93add +
Kontoor Brands + (KTB)03/02\"D\" \"5\" $48.03add +
Masimo + (MASI)03/02\"L\" \"5\" $153.63add +
Morgan Stanley + (MS)03/02\"D\" \"5\" $88.38add +
Norwegian + Cruise Line (NCLH)03/02\"L\" \"5\" $30.65add
Salesforce (CRM)03/01\"5\" $19.06add
Newell Brands (NWL)03/02\"D\" \"5\" $23.68add
Okta (OKTA)03/02\"I\" \"5\" $208.89add
Coterra Energy (CTRA)03/01\"5\" $182.70add
Pfizer (PFE)03/02\"D\" \"5\" $47.70add
Snowflake (SNOW)03/02\"I\" \"5\" $24.36add
Domino's Pizza (DPZ)03/01\"I\" \"5\" $432.21add
Nio (NIO)03/01\"L\" \"1\" $21.87add
Origin Materials (ORGN)03/01\"L\" \"2\" $5.51add
Rent-A-Center (RCII)03/01\"L\" \"1\" $27.08add
B. Riley Financial (RILY)03/01\"L\" \"2\" $59.07add
Stem (STEM)03/01\"L\" \"2\" $9.33add
$264.69add
Simon Property Group (SPG)03/02\"D\" \"5\" $138.77add
Tesla (TSLA)03/02\"D\" \"2\" $879.89add
\n \n\t\t\n \n - \ \t\n\t\t\t\n \tShow All\n \n\t\t\n\t\tView - Portfolio & Email Alerts\n\t\tHow to Read Our Charts\n\t\t\n\t\t\n\t
\n\t\n\t
\n \n \t
\n \n \n \n \
\n\t\t\n\t\t
Search @@ -98,602 +152,603 @@ interactions: tabindex=\"2\" class=\"selectBox\" onchange=\"this.form.submit();\">\n\t\t\t\t
\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\t\n\n\t\n\n\n\n\n\n" - headers: - Cache-Control: - - private - Connection: - - Close - Content-Length: - - '69950' - Content-Type: - - text/html;charset=UTF-8 - Date: - - Wed, 02 Mar 2022 03:03:38 GMT - Server: - - Microsoft-IIS/8.5 - Set-Cookie: - - cfid=eb4fc3cf-6705-43db-af10-41a06390a522;Path=/;Expires=Tue, 22-Mar-2022 - 04:41:42 UTC;HTTPOnly - - cftoken=0;Path=/;Expires=Tue, 22-Mar-2022 04:41:42 UTC;HTTPOnly + - cfid=b9a07653-b43c-4351-82c9-0f82e2c3da02;Path=/;Expires=Thu, 24-Mar-2022 + 02:29:38 UTC;HTTPOnly + - cftoken=0;Path=/;Expires=Thu, 24-Mar-2022 02:29:38 UTC;HTTPOnly X-AspNet-Version: - 4.0.30319 X-Powered-By: @@ -1799,10 +960,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ASO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/AEO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ASO","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1601645400,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":30.65,"chartPreviousClose":32.37,"previousClose":32.37,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[31.770000457763672,31.020000457763672,30.91010093688965,30.8700008392334,30.559999465942383,30.6200008392334,30.450000762939453,30.649999618530273],"close":[31.829999923706055,31.1200008392334,31.020000457763672,30.885400772094727,30.790000915527344,30.6200008392334,30.649999618530273,30.649999618530273],"volume":[379667,493261,352248,254181,225195,274534,309948,0],"open":[32.15999984741211,31.81999969482422,31.100000381469727,31.0,30.895000457763672,30.780000686645508,30.610000610351562,30.649999618530273],"high":[32.63999938964844,31.81999969482422,31.200000762939453,31.219999313354492,30.959999084472656,31.110000610351562,30.75,30.649999618530273]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AEO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":766330200,"regularMarketTime":1646341233,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.34,"chartPreviousClose":21.33,"previousClose":21.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"close":[18.54010009765625,19.020099639892578,19.11359977722168,19.530000686645508,19.40999984741211,19.46500015258789,19.334999084472656,19.34000015258789],"open":[19.959999084472656,18.559999465942383,19.030000686645508,19.115299224853516,19.530000686645508,19.399999618530273,19.46500015258789,19.34000015258789],"low":[18.479999542236328,18.31999969482422,18.850000381469727,19.06999969482422,19.270000457763672,19.280000686645508,19.200000762939453,19.34000015258789],"volume":[4960464,2812303,2137716,1341152,1266243,1351884,1808433,0],"high":[20.059999465942383,19.06999969482422,19.219999313354492,19.530000686645508,19.600000381469727,19.5,19.469999313354492,19.34000015258789]}]}}],"error":null}}' headers: Age: - '0' @@ -1823,11 +984,179 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1624' + - '1655' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 03:03:38 GMT + - Fri, 04 Mar 2022 00:51:34 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '11' + x-request-id: + - 6419015f-07d3-4108-ab96-9c022aa6c060 + x-yahoo-request-id: + - 2ll8mr5h22okm + y-rid: + - 2ll8mr5h22okm + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/CIG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CIG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":848327400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":2.67,"chartPreviousClose":2.61,"previousClose":2.61,"scale":3,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[2.6500000953674316,2.680000066757202,2.6577000617980957,2.6600000858306885,2.694999933242798,2.700000047683716,2.684999942779541,2.6700000762939453],"high":[2.694999933242798,2.690000057220459,2.674999952316284,2.700000047683716,2.7200000286102295,2.7049999237060547,2.690000057220459,2.6700000762939453],"low":[2.6500000953674316,2.640000104904175,2.6500000953674316,2.6500000953674316,2.690000057220459,2.680000066757202,2.6700000762939453,2.6700000762939453],"volume":[2531665,4124912,933138,883064,955447,947628,1195491,0],"close":[2.684999942779541,2.6549999713897705,2.6549999713897705,2.694999933242798,2.700000047683716,2.690000057220459,2.6700000762939453,2.6700000762939453]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1658' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:34 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '12' + x-request-id: + - 67f7e37a-340f-4cf2-a3cc-074aeaffff48 + x-yahoo-request-id: + - 45ks8e9h22okm + y-rid: + - 45ks8e9h22okm + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/DBRG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DBRG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1403875800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":7.37,"chartPreviousClose":7.4,"previousClose":7.4,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[7.539999961853027,7.369900226593018,7.329999923706055,7.34499979019165,7.400000095367432,7.409999847412109,7.369999885559082,7.369999885559082],"open":[7.489999771118164,7.340000152587891,7.289999961853027,7.260000228881836,7.340000152587891,7.400000095367432,7.335000038146973,7.369999885559082],"volume":[278054,480241,131605,170564,238581,405012,363914,0],"close":[7.34499979019165,7.289999961853027,7.25,7.34499979019165,7.389999866485596,7.335000038146973,7.369999885559082,7.369999885559082],"low":[7.309999942779541,7.25,7.25,7.260000228881836,7.315000057220459,7.269999980926514,7.289999961853027,7.369999885559082]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1597' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:34 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '11' + x-request-id: + - d0e19342-40c7-417f-928e-687d1fccc838 + x-yahoo-request-id: + - 1s508ghh22okm + y-rid: + - 1s508ghh22okm + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/DOW?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DOW","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1553088600,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.67,"chartPreviousClose":59.2,"previousClose":59.2,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[59.220001220703125,58.7401008605957,58.98500061035156,59.28499984741211,59.61000061035156,59.2599983215332,59.380001068115234,59.66999816894531],"open":[59.290000915527344,59.38999938964844,59.0099983215332,59.29999923706055,59.79999923706055,59.790000915527344,59.650001525878906,59.66999816894531],"high":[59.88999938964844,59.41999816894531,59.439998626708984,59.83000183105469,59.939998626708984,59.790000915527344,59.70000076293945,59.66999816894531],"close":[59.349998474121094,59.007198333740234,59.279998779296875,59.79999923706055,59.790000915527344,59.65999984741211,59.66999816894531,59.66999816894531],"volume":[1089426,467204,423571,477807,455922,439198,692500,0]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1645' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:34 GMT server: - ATS vary: @@ -1837,11 +1166,11 @@ interactions: x-envoy-upstream-service-time: - '10' x-request-id: - - 946f99d3-e45b-49a8-a780-60c3ffc4c1d8 + - 15845b40-f7b0-4c79-aa1a-a7553d1d3df7 x-yahoo-request-id: - - 0mf6uvdh1tnka + - 1v6j2glh22okm y-rid: - - 0mf6uvdh1tnka + - 1v6j2glh22okm status: code: 200 message: OK @@ -1855,10 +1184,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CRM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/F?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":208.89,"chartPreviousClose":210.53,"previousClose":210.53,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[209.8300018310547,209.99000549316406,208.67999267578125,210.34500122070312,210.1300048828125,210.22999572753906,208.4600067138672,208.88999938964844],"close":[212.1479949951172,210.63499450683594,210.89999389648438,210.50999450683594,211.52999877929688,210.2899932861328,208.77000427246094,208.88999938964844],"volume":[1831712,1203936,845396,832877,937611,1587293,2330798,0],"high":[214.38999938964844,212.6999969482422,211.07000732421875,212.3300018310547,211.8000030517578,213.0399932861328,210.9199981689453,208.88999938964844],"open":[213.39999389648438,212.11000061035156,210.67999267578125,210.875,210.41000366210938,211.5800018310547,210.27999877929688,208.88999938964844]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"F","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1646341357,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":17.6,"chartPreviousClose":18.1,"previousClose":18.1,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[17.719999313354492,17.440000534057617,17.469999313354492,17.610000610351562,17.639999389648438,17.459999084472656,17.479999542236328,17.600000381469727],"volume":[28702832,15925771,10309294,8408287,8244426,9419094,9312001,0],"close":[17.817100524902344,17.525999069213867,17.62420082092285,17.803600311279297,17.655000686645508,17.616500854492188,17.600000381469727,17.600000381469727],"high":[18.25,17.828500747680664,17.690000534057617,17.829999923706055,17.805099487304688,17.65999984741211,17.6200008392334,17.600000381469727],"open":[18.25,17.815000534057617,17.524999618530273,17.625,17.805099487304688,17.655000686645508,17.614999771118164,17.600000381469727]}]}}],"error":null}}' headers: Age: - '1' @@ -1879,11 +1208,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1660' + - '1636' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 03:03:38 GMT + - Fri, 04 Mar 2022 00:51:34 GMT server: - ATS vary: @@ -1891,13 +1220,13 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '12' + - '17' x-request-id: - - 17cc13af-60bb-4bea-9ce6-2a9ab51182f1 + - e225aa5f-7c1b-49ba-b081-c5622cef7ef8 x-yahoo-request-id: - - 153hdqdh1tnkb + - 5unkqr1h22okn y-rid: - - 153hdqdh1tnkb + - 5unkqr1h22okn status: code: 200 message: OK @@ -1911,66 +1240,10 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/CTRA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/FL?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"CTRA","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":634487400,"regularMarketTime":1646168762,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":24.36,"chartPreviousClose":23.33,"previousClose":23.33,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[23.68000030517578,24.0,23.815000534057617,23.59000015258789,23.594999313354492,23.7549991607666,24.31999969482422,24.360000610351562],"low":[23.510000228881836,23.649999618530273,23.43000030517578,23.5,23.399999618530273,23.71500015258789,24.295000076293945,24.360000610351562],"close":[24.0,23.809999465942383,23.59000015258789,23.594999313354492,23.7549991607666,24.322999954223633,24.3700008392334,24.360000610351562],"high":[24.360000610351562,24.010000228881836,23.850000381469727,23.860000610351562,23.770000457763672,24.354999542236328,24.575000762939453,24.360000610351562],"volume":[2114892,1796224,1790945,1219923,1196801,2451479,3047728,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1628' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 03:03:39 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '13' - x-request-id: - - a8ac6519-1513-4439-873c-103febec1dee - x-yahoo-request-id: - - e6rdpsph1tnkb - y-rid: - - e6rdpsph1tnkb - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/DPZ?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"DPZ","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1089725400,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":432.21,"chartPreviousClose":432.21,"previousClose":432.21,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[391.6300048828125,413.3900146484375,428.8399963378906,430.1600036621094,430.6199951171875,430.0400085449219,430.2149963378906,432.2099914550781],"volume":[441083,438344,121089,75572,71184,111446,188832,0],"close":[420.70001220703125,442.3550109863281,431.6499938964844,430.8599853515625,435.5400085449219,432.3999938964844,432.17999267578125,432.2099914550781],"open":[394.5,420.635009765625,442.2300109863281,431.82000732421875,430.81500244140625,435.7799987792969,432.0299987792969,432.2099914550781],"high":[424.3900146484375,448.989990234375,442.8450012207031,434.3900146484375,436.989990234375,437.8599853515625,435.0450134277344,432.2099914550781]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"FL","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":31.0,"chartPreviousClose":30.98,"previousClose":30.98,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[30.239999771118164,29.899999618530273,30.229999542236328,30.559999465942383,31.31999969482422,30.93000030517578,30.809999465942383,31.0],"open":[30.639999389648438,30.6200008392334,30.299999237060547,30.594999313354492,31.440000534057617,31.5,31.014999389648438,31.0],"close":[30.620100021362305,30.299999237060547,30.595600128173828,31.432199478149414,31.510000228881836,31.020099639892578,31.0,31.0],"volume":[584685,611727,746163,903683,558499,685642,815818,0],"high":[31.049999237060547,30.690000534057617,30.739999771118164,31.440000534057617,31.530000686645508,31.610000610351562,31.030000686645508,31.0]}]}}],"error":null}}' headers: Age: - '1' @@ -1991,11 +1264,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1633' + - '1585' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 03:03:38 GMT + - Fri, 04 Mar 2022 00:51:34 GMT server: - ATS vary: @@ -2003,13 +1276,13 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: - - '13' + - '11' x-request-id: - - 60a04470-e980-483a-b39f-168ef7a2be54 + - de0cef1b-fdfe-4979-b406-f392499ad8a2 x-yahoo-request-id: - - 4sjfsudh1tnkb + - fqtaufhh22okn y-rid: - - 4sjfsudh1tnkb + - fqtaufhh22okn status: code: 200 message: OK @@ -2023,10 +1296,66 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/NIO?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/IIPR?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NIO","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1536759000,"regularMarketTime":1646168573,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.87,"chartPreviousClose":22.84,"previousClose":22.84,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[22.690000534057617,22.218900680541992,22.099000930786133,21.989999771118164,22.1200008392334,22.028600692749023,21.8799991607666,21.8700008392334],"high":[23.344999313354492,22.760000228881836,22.219999313354492,22.239999771118164,22.16010093688965,22.459999084472656,22.040000915527344,21.8700008392334],"low":[21.95009994506836,22.170000076293945,21.84000015258789,21.921499252319336,21.885000228881836,22.01099967956543,21.729999542236328,21.8700008392334],"volume":[18754664,6998788,6283275,4095965,4145296,4940953,4204764,0],"open":[22.559999465942383,22.700000762939453,22.219999313354492,22.09000015258789,21.979999542236328,22.1200008392334,22.02120018005371,21.8700008392334]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IIPR","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1480602600,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":187.48,"chartPreviousClose":190.26,"previousClose":190.26,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"close":[187.2050018310547,188.1199951171875,188.0,189.61000061035156,189.11000061035156,187.60000610351562,187.47999572753906,187.47999572753906],"volume":[28558,16665,8861,11570,7870,19302,68790,0],"open":[193.1999969482422,187.0,188.30999755859375,187.86000061035156,189.46690368652344,189.0,188.2899932861328,187.47999572753906],"high":[193.1999969482422,188.1199951171875,189.23129272460938,189.97000122070312,190.02090454101562,189.3300018310547,188.2899932861328,187.47999572753906],"low":[186.8300018310547,185.81410217285156,187.41000366210938,187.86000061035156,188.6649932861328,186.85000610351562,185.1199951171875,187.47999572753906]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1620' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:34 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '14' + x-request-id: + - 7970c298-f570-43ba-837a-69e251b7e06a + x-yahoo-request-id: + - 9gg4ak1h22okn + y-rid: + - 9gg4ak1h22okn + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/IP?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IP","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1646341398,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":42.23,"chartPreviousClose":42.01,"previousClose":42.01,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[42.310001373291016,42.0,42.02000045776367,42.125,42.45000076293945,42.1349983215332,42.119998931884766,42.22999954223633],"open":[42.33000183105469,42.63999938964844,42.02000045776367,42.130001068115234,42.54990005493164,42.5,42.3650016784668,42.22999954223633],"high":[42.929901123046875,42.63999938964844,42.269901275634766,42.58000183105469,42.689998626708984,42.5099983215332,42.3650016784668,42.22999954223633],"close":[42.630001068115234,42.02000045776367,42.119998931884766,42.540000915527344,42.5,42.35499954223633,42.2400016784668,42.22999954223633],"volume":[769684,571651,523334,425574,355936,527696,735628,0]}]}}],"error":null}}' headers: Age: - '0' @@ -2047,67 +1376,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1657' + - '1596' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 03:03:39 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '13' - x-request-id: - - 4ae690e4-bef3-4ccb-b3c7-a4a35ba60b3d - x-yahoo-request-id: - - 8d231lth1tnkb - y-rid: - - 8d231lth1tnkb - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/ORGN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ORGN","exchangeName":"NCM","instrumentType":"EQUITY","firstTradeDate":1599226200,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5.51,"chartPreviousClose":5.19,"previousClose":5.19,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646145000,"start":1646125200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646182800,"start":1646168400,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646168400,"start":1646145000,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"open":[5.25,5.432000160217285,5.355000019073486,5.320000171661377,5.309999942779541,5.369999885559082,5.400000095367432,5.510000228881836],"volume":[431830,236921,162993,118548,199846,284061,233236,0],"close":[5.429999828338623,5.349999904632568,5.309999942779541,5.309999942779541,5.369999885559082,5.40500020980835,5.5,5.510000228881836],"low":[5.21999979019165,5.340000152587891,5.21999979019165,5.300000190734863,5.289999961853027,5.360000133514404,5.389999866485596,5.510000228881836],"high":[5.480000019073486,5.494999885559082,5.360000133514404,5.369999885559082,5.369999885559082,5.449999809265137,5.5,5.510000228881836]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1586' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 03:03:39 GMT + - Fri, 04 Mar 2022 00:51:35 GMT server: - ATS vary: @@ -2117,11 +1390,11 @@ interactions: x-envoy-upstream-service-time: - '12' x-request-id: - - 0c65d495-cc49-4516-ab54-48a048303362 + - a5beeff2-1a40-4e59-bdfe-8682f0786666 x-yahoo-request-id: - - 2hlfe0dh1tnkb + - 49tes4hh22okn y-rid: - - 2hlfe0dh1tnkb + - 49tes4hh22okn status: code: 200 message: OK @@ -2135,13 +1408,13 @@ interactions: Connection: - keep-alive method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RCII?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + uri: https://query2.finance.yahoo.com/v8/finance/chart/JWN?range=1d&interval=1h&includePrePost=False&events=div%2Csplits response: body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RCII","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":791044200,"regularMarketTime":1646168404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":27.08,"chartPreviousClose":28.41,"previousClose":28.41,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"low":[26.799999237060547,26.510000228881836,26.059999465942383,26.05500030517578,26.260000228881836,26.81999969482422,26.760000228881836,27.079999923706055],"volume":[0,110642,176888,247509,155780,283777,286169,0],"close":[26.975000381469727,26.540000915527344,26.114999771118164,26.704999923706055,26.81999969482422,27.010000228881836,27.09000015258789,27.079999923706055],"open":[28.229999542236328,27.040000915527344,26.559999465942383,26.079999923706055,26.700000762939453,26.8799991607666,27.010000228881836,27.079999923706055],"high":[28.280000686645508,27.049999237060547,26.56999969482422,26.809999465942383,26.829999923706055,27.270000457763672,27.190000534057617,27.079999923706055]}]}}],"error":null}}' + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"JWN","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1646341201,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":25.68,"chartPreviousClose":26.93,"previousClose":26.93,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[27.049999237060547,26.1299991607666,26.104999542236328,26.3799991607666,26.290000915527344,26.16010093688965,25.719999313354492,25.68000030517578],"open":[27.049999237060547,26.075000762939453,26.059999465942383,25.840099334716797,26.290000915527344,26.100000381469727,25.704999923706055,25.68000030517578],"volume":[4101477,3527760,2090084,1700440,1470498,1819230,1965952,0],"close":[26.077299118041992,26.059999465942383,25.844999313354492,26.290000915527344,26.100000381469727,25.704999923706055,25.690000534057617,25.68000030517578],"low":[26.06999969482422,25.510000228881836,25.739999771118164,25.779399871826172,26.0,25.594999313354492,25.44499969482422,25.68000030517578]}]}}],"error":null}}' headers: Age: - - '0' + - '1' Connection: - keep-alive Expect-CT: @@ -2159,123 +1432,11 @@ interactions: cache-control: - public, max-age=10, stale-while-revalidate=20 content-length: - - '1663' + - '1656' content-type: - application/json;charset=utf-8 date: - - Wed, 02 Mar 2022 03:03:39 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '11' - x-request-id: - - 34477c66-088e-4899-b2e6-9a8c9e02205e - x-yahoo-request-id: - - 69apschh1tnkb - y-rid: - - 69apschh1tnkb - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/RILY?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"RILY","exchangeName":"NGM","instrumentType":"EQUITY","firstTradeDate":1187011800,"regularMarketTime":1646168403,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":59.07,"chartPreviousClose":59.55,"previousClose":59.55,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[59.720001220703125,58.810001373291016,58.779998779296875,59.0,58.939998626708984,58.970001220703125,59.09000015258789,59.06999969482422],"high":[60.38249969482422,59.86000061035156,58.93000030517578,59.2599983215332,59.119998931884766,59.36000061035156,59.439998626708984,59.06999969482422],"low":[58.58000183105469,58.349998474121094,58.27000045776367,58.779998779296875,58.0,58.58000183105469,58.54999923706055,59.06999969482422],"volume":[46896,42972,20487,29635,42308,25458,54397,0],"open":[59.470001220703125,59.72999954223633,58.75,58.84000015258789,59.06999969482422,58.790000915527344,58.91999816894531,59.06999969482422]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1609' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 03:03:39 GMT - server: - - ATS - vary: - - Origin,Accept-Encoding - x-envoy-decorator-operation: - - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* - x-envoy-upstream-service-time: - - '11' - x-request-id: - - 77000a5f-4334-4c84-8cdd-9d5ad8ec5a1f - x-yahoo-request-id: - - 0c32pglh1tnkb - y-rid: - - 0c32pglh1tnkb - status: - code: 200 - message: OK -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://query2.finance.yahoo.com/v8/finance/chart/STEM?range=1d&interval=1h&includePrePost=False&events=div%2Csplits - response: - body: - string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"STEM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1602163800,"regularMarketTime":1646168402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":9.33,"chartPreviousClose":9.52,"previousClose":9.52,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646125200,"end":1646145000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646168400,"end":1646182800,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646145000,"end":1646168400,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646145000,1646148600,1646152200,1646155800,1646159400,1646163000,1646166600,1646168400],"indicators":{"quote":[{"close":[9.729999542236328,9.289899826049805,9.25,9.414999961853027,9.470000267028809,9.390000343322754,9.319999694824219,9.329999923706055],"high":[9.744999885559082,9.779999732971191,9.289999961853027,9.460000038146973,9.489999771118164,9.550000190734863,9.414999961853027,9.329999923706055],"low":[9.470000267028809,9.260000228881836,9.100000381469727,9.15999984741211,9.310099601745605,9.369999885559082,9.255000114440918,9.329999923706055],"open":[9.5,9.734999656677246,9.279999732971191,9.239999771118164,9.420000076293945,9.470000267028809,9.385000228881836,9.329999923706055],"volume":[974935,755960,652251,356752,369068,533014,880158,0]}]}}],"error":null}}' - headers: - Age: - - '0' - Connection: - - keep-alive - Expect-CT: - - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" - Referrer-Policy: - - no-referrer-when-downgrade - Strict-Transport-Security: - - max-age=15552000 - X-Content-Type-Options: - - nosniff - X-Frame-Options: - - SAMEORIGIN - X-XSS-Protection: - - 1; mode=block - cache-control: - - public, max-age=10, stale-while-revalidate=20 - content-length: - - '1602' - content-type: - - application/json;charset=utf-8 - date: - - Wed, 02 Mar 2022 03:03:39 GMT + - Fri, 04 Mar 2022 00:51:34 GMT server: - ATS vary: @@ -2283,13 +1444,573 @@ interactions: x-envoy-decorator-operation: - finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* x-envoy-upstream-service-time: + - '18' + x-request-id: + - e3f461ed-2aaa-446a-80bb-4aa21981fdf5 + x-yahoo-request-id: + - 126j1dhh22okn + y-rid: + - 126j1dhh22okn + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/KTB?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"KTB","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1559050200,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":45.55,"chartPreviousClose":48.03,"previousClose":48.03,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[68013,74177,80105,63742,44975,78360,136538,0],"low":[46.2400016784668,45.279998779296875,45.20000076293945,45.13999938964844,45.5,45.310001373291016,45.38999938964844,45.54999923706055],"high":[48.93000030517578,46.2599983215332,45.70000076293945,45.78900146484375,46.040000915527344,46.02000045776367,45.720001220703125,45.54999923706055],"close":[46.25,45.529998779296875,45.22999954223633,45.66999816894531,45.779998779296875,45.685001373291016,45.63999938964844,45.54999923706055],"open":[48.459999084472656,46.25,45.529998779296875,45.189998626708984,45.63999938964844,45.77000045776367,45.630001068115234,45.54999923706055]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1603' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '9' + x-request-id: + - ba9ec705-9914-4e23-b634-c5b66788aada + x-yahoo-request-id: + - 33skcath22okn + y-rid: + - 33skcath22okn + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/MASI?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MASI","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1186579800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.46,"chartPreviousClose":153.63,"previousClose":153.63,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[152.89999389648438,151.91000366210938,152.8699951171875,152.85000610351562,152.4600067138672,151.55999755859375,151.2010040283203,152.4600067138672],"open":[155.42999267578125,153.1999969482422,154.76499938964844,152.9499969482422,153.97500610351562,153.3000030517578,152.02000427246094,152.4600067138672],"high":[155.9949951171875,154.9550018310547,155.16000366210938,155.1300048828125,153.97500610351562,153.33999633789062,152.64999389648438,152.4600067138672],"close":[153.2100067138672,154.9199981689453,152.99000549316406,154.0,153.38999938964844,152.27999877929688,152.3800048828125,152.4600067138672],"volume":[181560,105710,101588,116283,75581,91055,170233,0]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1648' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: - '12' x-request-id: - - cfb9390c-b55f-492e-8201-152471b5fa79 + - 91b9626e-a072-493a-adc5-57401dee1448 x-yahoo-request-id: - - 6vujqghh1tnkb + - 8pmhhedh22okn y-rid: - - 6vujqghh1tnkb + - 8pmhhedh22okn + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/MS?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"MS","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":730477800,"regularMarketTime":1646341344,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":87.78,"chartPreviousClose":88.38,"previousClose":88.38,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[2509961,1883691,1451676,1364136,1006380,1534225,1140957,0],"low":[88.45999908447266,87.06999969482422,87.41999816894531,87.47000122070312,87.62000274658203,87.41999816894531,87.4000015258789,87.77999877929688],"close":[88.69999694824219,87.68000030517578,87.48750305175781,88.11499786376953,88.21499633789062,87.98999786376953,87.80000305175781,87.77999877929688],"open":[89.68000030517578,88.72000122070312,87.68000030517578,87.48999786376953,88.11000061035156,88.20999908447266,87.97000122070312,87.77999877929688],"high":[90.25,88.72000122070312,88.13999938964844,88.23999786376953,88.37359619140625,88.25,87.9800033569336,87.77999877929688]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1622' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '12' + x-request-id: + - 6aa4d6f6-a70a-452b-9eed-e69997573387 + x-yahoo-request-id: + - 7atd28hh22okn + y-rid: + - 7atd28hh22okn + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/NCLH?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NCLH","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1358519400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":18.56,"chartPreviousClose":19.06,"previousClose":19.06,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[19.690000534057617,18.55500030517578,18.690000534057617,18.860000610351562,18.760000228881836,18.702800750732422,18.575000762939453,18.559999465942383],"open":[19.360000610351562,18.5049991607666,18.430099487304688,18.440000534057617,18.760000228881836,18.649999618530273,18.559999465942383,18.559999465942383],"close":[18.5049991607666,18.434999465942383,18.440000534057617,18.7549991607666,18.655000686645508,18.56999969482422,18.559999465942383,18.559999465942383],"volume":[6742384,4721027,3431472,3469890,2609872,2827077,3167793,0],"low":[18.420000076293945,18.174999237060547,18.399999618530273,18.424999237060547,18.579999923706055,18.43000030517578,18.453399658203125,18.559999465942383]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1674' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '11' + x-request-id: + - 1c7133c3-197b-4937-ba1a-0b83f693e8ad + x-yahoo-request-id: + - 0v8o7lth22okn + y-rid: + - 0v8o7lth22okn + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/NWL?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"NWL","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":23.82,"chartPreviousClose":23.68,"previousClose":23.68,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[23.704999923706055,23.524999618530273,23.565000534057617,23.604999542236328,23.864999771118164,23.639999389648438,23.770000457763672,23.81999969482422],"high":[23.979999542236328,23.7450008392334,23.709999084472656,23.989999771118164,23.989999771118164,23.920000076293945,23.860000610351562,23.81999969482422],"volume":[470752,214315,293202,219408,213214,272188,425724,0],"open":[23.799999237060547,23.729999542236328,23.639999389648438,23.604999542236328,23.989999771118164,23.90999984741211,23.78499984741211,23.81999969482422],"close":[23.729999542236328,23.639999389648438,23.600000381469727,23.989999771118164,23.905000686645508,23.790000915527344,23.809999465942383,23.81999969482422]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1666' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '13' + x-request-id: + - c1605942-38d7-478f-afdd-d58ce2d527c0 + x-yahoo-request-id: + - esq6gjth22okn + y-rid: + - esq6gjth22okn + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/OKTA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"OKTA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1491571800,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":167.98,"chartPreviousClose":182.7,"previousClose":182.7,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"high":[177.77000427246094,168.13999938964844,165.49000549316406,167.82000732421875,167.5749969482422,168.02000427246094,168.3000030517578,167.97999572753906],"open":[174.0,166.21499633789062,164.55999755859375,161.61000061035156,167.5749969482422,167.44000244140625,167.0,167.97999572753906],"volume":[1672215,687911,445699,429375,320009,440257,945909,0],"close":[166.08999633789062,164.75,161.6230926513672,167.69000244140625,167.31500244140625,167.0399932861328,167.97999572753906,167.97999572753906],"low":[165.35000610351562,162.4600067138672,161.1199951171875,161.5399932861328,165.14010620117188,165.8000946044922,166.05999755859375,167.97999572753906]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1625' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '11' + x-request-id: + - 77ba7b0a-7cd9-455f-9fae-247629d0441e + x-yahoo-request-id: + - 3d2n7l5h22oko + y-rid: + - 3d2n7l5h22oko + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/PFE?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PFE","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":76253400,"regularMarketTime":1646341364,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":47.83,"chartPreviousClose":47.7,"previousClose":47.7,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"low":[47.47999954223633,47.6349983215332,47.47999954223633,47.88999938964844,48.0,47.779998779296875,47.75,47.83000183105469],"open":[47.68000030517578,48.130001068115234,47.650001525878906,47.91999816894531,48.1150016784668,48.14500045776367,48.07500076293945,47.83000183105469],"close":[48.125,47.65999984741211,47.915000915527344,48.1150016784668,48.150001525878906,48.06999969482422,47.83000183105469,47.83000183105469],"volume":[6785960,3970286,3269523,2868230,1995747,2818923,3816764,0],"high":[48.584999084472656,48.279998779296875,48.040000915527344,48.220001220703125,48.209999084472656,48.149898529052734,48.08000183105469,47.83000183105469]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1618' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '12' + x-request-id: + - e063bdd1-e410-45f0-9db7-cab2d5d2ae84 + x-yahoo-request-id: + - b2feot5h22oko + y-rid: + - b2feot5h22oko + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/SNOW?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":224.02,"chartPreviousClose":264.69,"previousClose":264.69,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1646298000,"end":1646317800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1646341200,"end":1646355600,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","start":1646317800,"end":1646341200,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"open":[223.41650390625,221.06500244140625,224.30499267578125,218.24000549316406,220.04010009765625,219.39999389648438,219.61000061035156,224.02000427246094],"low":[218.10000610351562,215.7100067138672,218.0500030517578,216.86500549316406,217.2301025390625,216.58999633789062,217.2301025390625,224.02000427246094],"close":[221.06500244140625,224.38999938964844,218.20399475097656,220.17100524902344,219.3000946044922,219.52499389648438,224.00999450683594,224.02000427246094],"high":[234.0,224.90989685058594,227.0,222.78689575195312,224.0,220.03500366210938,225.60000610351562,224.02000427246094],"volume":[15661518,5216312,3672555,2477945,2143149,1461515,2564502,0]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1629' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:36 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '69' + x-request-id: + - dbc9cde4-9108-429b-a063-9e0d4efdf4b6 + x-yahoo-request-id: + - fiqgqdhh22oko + y-rid: + - fiqgqdhh22oko + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/SPG?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPG","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":755879400,"regularMarketTime":1646341202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":139.41,"chartPreviousClose":138.77,"previousClose":138.77,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"close":[138.3699951171875,139.26499938964844,139.5500030517578,140.27999877929688,140.02999877929688,139.7949981689453,139.3300018310547,139.41000366210938],"open":[140.05999755859375,138.39999389648438,139.22000122070312,139.5399932861328,140.25,140.07000732421875,139.7949981689453,139.41000366210938],"low":[137.55999755859375,138.2100067138672,139.1999969482422,139.47999572753906,139.74000549316406,138.83999633789062,138.88999938964844,139.41000366210938],"volume":[378084,346537,133472,158745,115935,219764,308024,0],"high":[140.9398956298828,139.42999267578125,140.24989318847656,140.8000030517578,140.39999389648438,140.17999267578125,139.8040008544922,139.41000366210938]}]}}],"error":null}}' + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1654' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:35 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '9' + x-request-id: + - 9fcb6d6d-e523-454b-8f7a-2b73645dcabe + x-yahoo-request-id: + - 53aj01hh22oko + y-rid: + - 53aj01hh22oko + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?range=1d&interval=1h&includePrePost=False&events=div%2Csplits + response: + body: + string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1646341203,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":839.29,"chartPreviousClose":879.89,"previousClose":879.89,"scale":3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"tradingPeriods":[[{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000}]],"dataGranularity":"1h","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1646317800,1646321400,1646325000,1646328600,1646332200,1646335800,1646339400,1646341200],"indicators":{"quote":[{"volume":[5183537,3580609,1845006,1982948,1800530,2575427,2310575,0],"open":[878.77001953125,862.7333984375,856.2100219726562,852.7299194335938,857.030029296875,852.1300048828125,842.6500244140625,839.2899780273438],"low":[860.5999755859375,848.3599853515625,851.6799926757812,851.510009765625,848.8900756835938,838.760009765625,832.60009765625,839.2899780273438],"close":[863.0,856.4400024414062,852.510009765625,857.2000122070312,852.144775390625,842.6400146484375,839.3800048828125,839.2899780273438],"high":[885.3298950195312,866.359619140625,862.0,864.6099853515625,857.2999267578125,852.5900268554688,842.7399291992188,839.2899780273438]}]}}],"error":null}}' + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=15552000 + X-Content-Type-Options: + - nosniff + X-Frame-Options: + - SAMEORIGIN + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=10, stale-while-revalidate=20 + content-length: + - '1617' + content-type: + - application/json;charset=utf-8 + date: + - Fri, 04 Mar 2022 00:51:36 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '10' + x-request-id: + - fa74da29-9531-4076-8664-0e97fe1a8391 + x-yahoo-request-id: + - a2o9em1h22oko + y-rid: + - a2o9em1h22oko status: code: 200 message: OK diff --git a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv b/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv index 4b99bd63b37..e6baaa1a48d 100644 --- a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv +++ b/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[False].csv @@ -1,10 +1,20 @@ ,Date,Company,Symbol,Price,LastPrice,Change (%),Recommendation -0,03/01,Academy Sports and Outdoo ,ASO,30.65,30.65,0.0,Buy -1,03/01,Salesforce ,CRM,208.89,208.89,0.0,Buy -2,03/01,Coterra Energy ,CTRA,24.36,24.36,0.0,Buy -3,03/01,Domino's Pizza ,DPZ,432.21,432.21,0.0,Buy -4,03/01,Nio ,NIO,21.87,21.87,0.0,Sell -5,03/01,Origin Materials ,ORGN,5.51,5.51,0.0,Sell -6,03/01,Rent-A-Center ,RCII,27.08,27.08,0.0,Sell -7,03/01,B. Riley Financial ,RILY,59.07,59.07,0.0,Sell -8,03/01,Stem ,STEM,9.33,9.33,0.0,Sell +0,03/02,AEO ,AEO,21.33,19.34,-10.290000000000001,Buy +1,03/02,Cemig ,CIG,2.61,2.67,2.25,Buy +2,03/02,DigitalBridge ,DBRG,7.4,7.37,-0.41000000000000003,Sell +3,03/02,Dow ,DOW,59.2,59.67,0.79,Buy +4,03/02,Ford Motor ,F,18.1,17.6,-2.8400000000000003,Buy +5,03/02,Foot Locker ,FL,30.98,31.0,0.06,Sell +6,03/02,Innovative Industrial Pro ,IIPR,190.26,187.48,-1.48,Buy +7,03/02,International Paper ,IP,42.01,42.23,0.52,Buy +8,03/02,Nordstrom ,JWN,26.93,25.68,-4.87,Buy +9,03/02,Kontoor Brands ,KTB,48.03,45.55,-5.4399999999999995,Buy +10,03/02,Masimo ,MASI,153.63,152.46,-0.77,Buy +11,03/02,Morgan Stanley ,MS,88.38,87.78,-0.6799999999999999,Buy +12,03/02,Norwegian Cruise Line ,NCLH,19.06,18.56,-2.69,Buy +13,03/02,Newell Brands ,NWL,23.68,23.82,0.59,Buy +14,03/02,Okta ,OKTA,182.7,167.98,-8.76,Buy +15,03/02,Pfizer ,PFE,47.7,47.83,0.27,Buy +16,03/02,Snowflake ,SNOW,264.69,224.02,-18.15,Buy +17,03/02,Simon Property Group ,SPG,138.77,139.41,0.45999999999999996,Buy +18,03/02,Tesla ,TSLA,879.89,839.29,-4.84,Sell diff --git a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv b/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv index 2fe3eb10a30..b419bcce8a1 100644 --- a/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv +++ b/tests/gamestonk_terminal/stocks/discovery/csv/test_cramer_model/test_get_orders[True].csv @@ -1,10 +1,20 @@ ,Date,Company,Symbol,Price,LastPrice,Change (%),Recommendation,InverseCramer -0,03/01,Academy Sports and Outdoo ,ASO,30.65,30.65,0.0,Buy,Sell -1,03/01,Salesforce ,CRM,208.89,208.89,0.0,Buy,Sell -2,03/01,Coterra Energy ,CTRA,24.36,24.36,0.0,Buy,Sell -3,03/01,Domino's Pizza ,DPZ,432.21,432.21,0.0,Buy,Sell -4,03/01,Nio ,NIO,21.87,21.87,0.0,Sell,Buy -5,03/01,Origin Materials ,ORGN,5.51,5.51,0.0,Sell,Buy -6,03/01,Rent-A-Center ,RCII,27.08,27.08,0.0,Sell,Buy -7,03/01,B. Riley Financial ,RILY,59.07,59.07,0.0,Sell,Buy -8,03/01,Stem ,STEM,9.33,9.33,0.0,Sell,Buy +0,03/02,AEO ,AEO,21.33,19.34,-10.290000000000001,Buy,Sell +1,03/02,Cemig ,CIG,2.61,2.67,2.25,Buy,Sell +2,03/02,DigitalBridge ,DBRG,7.4,7.37,-0.41000000000000003,Sell,Buy +3,03/02,Dow ,DOW,59.2,59.67,0.79,Buy,Sell +4,03/02,Ford Motor ,F,18.1,17.6,-2.8400000000000003,Buy,Sell +5,03/02,Foot Locker ,FL,30.98,31.0,0.06,Sell,Buy +6,03/02,Innovative Industrial Pro ,IIPR,190.26,187.48,-1.48,Buy,Sell +7,03/02,International Paper ,IP,42.01,42.23,0.52,Buy,Sell +8,03/02,Nordstrom ,JWN,26.93,25.68,-4.87,Buy,Sell +9,03/02,Kontoor Brands ,KTB,48.03,45.55,-5.4399999999999995,Buy,Sell +10,03/02,Masimo ,MASI,153.63,152.46,-0.77,Buy,Sell +11,03/02,Morgan Stanley ,MS,88.38,87.78,-0.6799999999999999,Buy,Sell +12,03/02,Norwegian Cruise Line ,NCLH,19.06,18.56,-2.69,Buy,Sell +13,03/02,Newell Brands ,NWL,23.68,23.82,0.59,Buy,Sell +14,03/02,Okta ,OKTA,182.7,167.98,-8.76,Buy,Sell +15,03/02,Pfizer ,PFE,47.7,47.83,0.27,Buy,Sell +16,03/02,Snowflake ,SNOW,264.69,224.02,-18.15,Buy,Sell +17,03/02,Simon Property Group ,SPG,138.77,139.41,0.45999999999999996,Buy,Sell +18,03/02,Tesla ,TSLA,879.89,839.29,-4.84,Sell,Buy diff --git a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt b/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt index 78053ed25dd..1193e5f18f8 100644 --- a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt +++ b/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[False].txt @@ -1,12 +1,22 @@ - Company Symbol Price LastPrice Change (%) Recommendation -0 Academy Sports and Outdoo ASO 30.65 30.65 0.0 Buy -1 Salesforce CRM 208.89 208.89 0.0 Buy -2 Coterra Energy CTRA 24.36 24.36 0.0 Buy -3 Domino's Pizza DPZ 432.21 432.21 0.0 Buy -4 Nio NIO 21.87 21.87 0.0 Sell -5 Origin Materials ORGN 5.51 5.51 0.0 Sell -6 Rent-A-Center RCII 27.08 27.08 0.0 Sell -7 B. Riley Financial RILY 59.07 59.07 0.0 Sell -8 Stem STEM 9.33 9.33 0.0 Sell + Company Symbol Price LastPrice Change (%) Recommendation +0 AEO AEO 21.33 19.34 -10.29 Buy +1 Cemig CIG 2.61 2.67 2.25 Buy +2 DigitalBridge DBRG 7.40 7.37 -0.41 Sell +3 Dow DOW 59.20 59.67 0.79 Buy +4 Ford Motor F 18.10 17.60 -2.84 Buy +5 Foot Locker FL 30.98 31.00 0.06 Sell +6 Innovative Industrial Pro IIPR 190.26 187.48 -1.48 Buy +7 International Paper IP 42.01 42.23 0.52 Buy +8 Nordstrom JWN 26.93 25.68 -4.87 Buy +9 Kontoor Brands KTB 48.03 45.55 -5.44 Buy +10 Masimo MASI 153.63 152.46 -0.77 Buy +11 Morgan Stanley MS 88.38 87.78 -0.68 Buy +12 Norwegian Cruise Line NCLH 19.06 18.56 -2.69 Buy +13 Newell Brands NWL 23.68 23.82 0.59 Buy +14 Okta OKTA 182.70 167.98 -8.76 Buy +15 Pfizer PFE 47.70 47.83 0.27 Buy +16 Snowflake SNOW 264.69 224.02 -18.15 Buy +17 Simon Property Group SPG 138.77 139.41 0.46 Buy +18 Tesla TSLA 879.89 839.29 -4.84 Sell diff --git a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt b/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt index 6d910b5b51b..dea327d7b66 100644 --- a/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt +++ b/tests/gamestonk_terminal/stocks/discovery/txt/test_cramer_view/test_get_orders[True].txt @@ -1,12 +1,22 @@ - Company Symbol Price LastPrice Change (%) Recommendation InverseCramer -0 Academy Sports and Outdoo ASO 30.65 30.65 0.0 Buy Sell -1 Salesforce CRM 208.89 208.89 0.0 Buy Sell -2 Coterra Energy CTRA 24.36 24.36 0.0 Buy Sell -3 Domino's Pizza DPZ 432.21 432.21 0.0 Buy Sell -4 Nio NIO 21.87 21.87 0.0 Sell Buy -5 Origin Materials ORGN 5.51 5.51 0.0 Sell Buy -6 Rent-A-Center RCII 27.08 27.08 0.0 Sell Buy -7 B. Riley Financial RILY 59.07 59.07 0.0 Sell Buy -8 Stem STEM 9.33 9.33 0.0 Sell Buy + Company Symbol Price LastPrice Change (%) Recommendation InverseCramer +0 AEO AEO 21.33 19.34 -10.29 Buy Sell +1 Cemig CIG 2.61 2.67 2.25 Buy Sell +2 DigitalBridge DBRG 7.40 7.37 -0.41 Sell Buy +3 Dow DOW 59.20 59.67 0.79 Buy Sell +4 Ford Motor F 18.10 17.60 -2.84 Buy Sell +5 Foot Locker FL 30.98 31.00 0.06 Sell Buy +6 Innovative Industrial Pro IIPR 190.26 187.48 -1.48 Buy Sell +7 International Paper IP 42.01 42.23 0.52 Buy Sell +8 Nordstrom JWN 26.93 25.68 -4.87 Buy Sell +9 Kontoor Brands KTB 48.03 45.55 -5.44 Buy Sell +10 Masimo MASI 153.63 152.46 -0.77 Buy Sell +11 Morgan Stanley MS 88.38 87.78 -0.68 Buy Sell +12 Norwegian Cruise Line NCLH 19.06 18.56 -2.69 Buy Sell +13 Newell Brands NWL 23.68 23.82 0.59 Buy Sell +14 Okta OKTA 182.70 167.98 -8.76 Buy Sell +15 Pfizer PFE 47.70 47.83 0.27 Buy Sell +16 Snowflake SNOW 264.69 224.02 -18.15 Buy Sell +17 Simon Property Group SPG 138.77 139.41 0.46 Buy Sell +18 Tesla TSLA 879.89 839.29 -4.84 Sell Buy