date,open,high,low,close,volume
2026-01-30 09:30:00,691.7899780273438,693.7100219726562,691.3300170898438,692.6400146484375,6836856
2026-01-30 09:45:00,692.6400146484375,693.2999877929688,691.2219848632812,691.6900024414062,3383421
2026-01-30 10:00:00,691.6699829101562,694.0499877929688,691.6400146484375,693.4400024414062,2999615
2026-01-30 10:15:00,693.4500122070312,693.7999877929688,691.239990234375,691.385009765625,2209686
2026-01-30 10:30:00,691.3800048828125,693.780029296875,690.8900146484375,693.5001220703125,2353087
2026-01-30 10:45:00,693.5,694.2100219726562,691.9299926757812,692.1199951171875,2359210
2026-01-30 11:00:00,692.1201171875,692.6900024414062,691.6300048828125,691.9699096679688,1607325
2026-01-30 11:15:00,691.9600219726562,691.9749755859375,690.2550048828125,691.0599975585938,2601346
2026-01-30 11:30:00,691.0499877929688,692.4299926757812,690.8576049804688,691.8900146484375,1953550
2026-01-30 11:45:00,691.9000244140625,691.9299926757812,690.3800048828125,690.6599731445312,1456694
2026-01-30 12:00:00,690.6699829101562,690.77001953125,688.72998046875,689.1099853515625,2657849
2026-01-30 12:15:00,689.1199951171875,691.1900024414062,688.8900146484375,691.0700073242188,2579206
2026-01-30 12:30:00,691.0650024414062,691.530029296875,689.5700073242188,690.510009765625,1954707
2026-01-30 12:45:00,690.52001953125,691.1400146484375,689.1300048828125,689.1699829101562,1690257
2026-01-30 13:00:00,689.1500244140625,690.280029296875,688.8800048828125,689.2301025390625,1483591
2026-01-30 13:15:00,689.22998046875,689.5394897460938,687.1199951171875,689.469970703125,2962323
2026-01-30 13:30:00,689.469970703125,689.6699829101562,687.8499755859375,688.8599853515625,1866483
2026-01-30 13:45:00,688.8499755859375,692.0800170898438,688.780029296875,691.3800048828125,2692685
2026-01-30 14:00:00,691.3699951171875,692.7000122070312,691.3499755859375,691.9650268554688,2900515
2026-01-30 14:15:00,691.9500122070312,692.7000122070312,691.2999877929688,691.3400268554688,2425888
2026-01-30 14:30:00,691.3200073242188,692.0499877929688,690.5599975585938,691.2899780273438,2496885
2026-01-30 14:45:00,691.27001953125,692.280029296875,690.44580078125,690.5700073242188,3940496
2026-01-30 15:00:00,690.5750122070312,691.2100219726562,689.9600219726562,690.0150146484375,3575769
2026-01-30 15:15:00,690.02001953125,690.4400024414062,689.2999877929688,690.0399780273438,2958509
2026-01-30 15:30:00,690.0700073242188,691.2999877929688,689.969970703125,691.1599731445312,3341972
2026-01-30 15:45:00,691.1599731445312,692.826171875,690.8200073242188,691.9000244140625,17266342
2026-02-02 09:30:00,689.5800170898438,692.72998046875,689.4299926757812,692.5900268554688,9183638
2026-02-02 09:45:00,692.5900268554688,693.8400268554688,692.0999755859375,692.7000122070312,4203733
2026-02-02 10:00:00,692.6199951171875,695.22998046875,692.3099975585938,695.1199951171875,4660572
2026-02-02 10:15:00,695.1099853515625,695.6699829101562,694.5700073242188,694.6849975585938,3924539
2026-02-02 10:30:00,694.6849975585938,695.75,694.4598999023438,695.0999755859375,2764108
2026-02-02 10:45:00,695.1099853515625,695.22998046875,694.35498046875,694.72998046875,2258566
2026-02-02 11:00:00,694.719970703125,695.1400146484375,693.9199829101562,695.0800170898438,2180635
2026-02-02 11:15:00,695.0800170898438,695.6799926757812,694.9149780273438,695.5499877929688,2043294
2026-02-02 11:30:00,695.5599975585938,695.5700073242188,694.8900146484375,695.1400146484375,1328124
2026-02-02 11:45:00,695.1500244140625,695.8599853515625,694.489990234375,695.75,1548273
2026-02-02 12:00:00,695.75,696.52001953125,695.6400146484375,696.1599731445312,2181538
2026-02-02 12:15:00,696.1699829101562,696.4099731445312,695.9400024414062,696.2249755859375,1111655
2026-02-02 12:30:00,696.2274780273438,696.6199951171875,696.0499877929688,696.2899780273438,1108380
2026-02-02 12:45:00,696.2899780273438,696.9299926757812,696.25,696.405029296875,1056183
2026-02-02 13:00:00,696.4099731445312,696.7199096679688,696.2249755859375,696.2600708007812,1276025
2026-02-02 13:15:00,696.260009765625,696.2999877929688,695.6849975585938,696.0601196289062,1243791
2026-02-02 13:30:00,696.0700073242188,696.510009765625,696.0250244140625,696.4299926757812,1038247
2026-02-02 13:45:00,696.4199829101562,696.760009765625,696.4199829101562,696.489990234375,1053885
2026-02-02 14:00:00,696.489990234375,696.8800048828125,696.3599853515625,696.719970703125,1558381
2026-02-02 14:15:00,696.7100219726562,696.85498046875,696.6199951171875,696.7899780273438,1328319
2026-02-02 14:30:00,696.7849731445312,696.7899780273438,696.1649780273438,696.5499877929688,1800813
2026-02-02 14:45:00,696.5499267578125,696.780029296875,695.344970703125,695.52001953125,2655946
2026-02-02 15:00:00,695.52001953125,696.469970703125,695.0103149414062,695.79248046875,4631688
2026-02-02 15:15:00,695.7949829101562,696.25,695.4600219726562,695.80859375,3075613
2026-02-02 15:30:00,695.8099975585938,695.9600219726562,695.22998046875,695.3099975585938,2754361
2026-02-02 15:45:00,695.2999877929688,695.8099975585938,695.0800170898438,695.4600219726562,10367225
2026-02-03 09:30:00,696.6412963867188,696.9600219726562,694.905029296875,695.1900024414062,7938040
2026-02-03 09:45:00,695.2000122070312,696.1500244140625,693.3400268554688,693.47998046875,4593241
2026-02-03 10:00:00,693.510009765625,693.719970703125,691.6199951171875,691.9099731445312,6310025
2026-02-03 10:15:00,691.9299926757812,692.9199829101562,690.7999877929688,692.2050170898438,3864938
2026-02-03 10:30:00,692.1900024414062,692.5999755859375,691.0599975585938,691.3499755859375,2959895
2026-02-03 10:45:00,691.3499755859375,693.4299926757812,690.9299926757812,693.1400146484375,3805705
2026-02-03 11:00:00,693.1400146484375,693.1900024414062,691.8699951171875,692.02001953125,1883388
2026-02-03 11:15:00,692.02001953125,692.3900146484375,690.6699829101562,690.7999877929688,2355986
2026-02-03 11:30:00,690.8099975585938,691.4400024414062,690.3900146484375,690.97998046875,2657922
2026-02-03 11:45:00,690.969970703125,691.4498901367188,690.27001953125,690.6400146484375,2187319
2026-02-03 12:00:00,690.6400146484375,690.739990234375,688.6099853515625,689.1199951171875,3853874
2026-02-03 12:15:00,689.1199951171875,690.1199951171875,688.8250122070312,688.8300170898438,3326750
2026-02-03 12:30:00,688.8200073242188,688.9400024414062,687.3900146484375,687.6300048828125,3289790
2026-02-03 12:45:00,687.6199951171875,688.72998046875,687.4500122070312,687.7000122070312,2622186
2026-02-03 13:00:00,687.6900024414062,688.5499877929688,686.4199829101562,686.7100219726562,3352837
2026-02-03 13:15:00,686.7100219726562,687.3699951171875,686.239990234375,686.3599853515625,3305424
2026-02-03 13:30:00,686.364990234375,686.4099731445312,685.5700073242188,685.77001953125,2268881
2026-02-03 13:45:00,685.760009765625,685.989990234375,684.8499755859375,684.8599853515625,2177621
2026-02-03 14:00:00,684.8400268554688,686.4600219726562,684.030029296875,686.3900146484375,5231616
2026-02-03 14:15:00,686.4000244140625,687.219970703125,685.719970703125,686.2135009765625,4475434
2026-02-03 14:30:00,686.2100219726562,686.8800048828125,685.8200073242188,686.1400146484375,3134044
2026-02-03 14:45:00,686.1356201171875,687.0800170898438,685.1300048828125,686.8300170898438,3257606
2026-02-03 15:00:00,686.8200073242188,687.0599975585938,686.280029296875,687.0399780273438,2249234
2026-02-03 15:15:00,687.030029296875,687.8049926757812,686.5900268554688,687.530029296875,3866291
2026-02-03 15:30:00,687.530029296875,689.2000122070312,687.489990234375,688.5700073242188,4767822
2026-02-03 15:45:00,688.5800170898438,689.75,688.3900146484375,689.4600219726562,8021568
2026-02-04 09:30:00,690.3499755859375,691.2899780273438,689.0,690.6500244140625,7534627
2026-02-04 09:45:00,690.6599731445312,691.4500122070312,687.8300170898438,688.1900024414062,4083290
2026-02-04 10:00:00,688.1699829101562,689.6199951171875,686.510009765625,688.8800048828125,5112138
2026-02-04 10:15:00,688.8900146484375,690.8499755859375,688.3350219726562,689.9000244140625,3946448
2026-02-04 10:30:00,689.9000244140625,690.27001953125,687.3200073242188,689.5900268554688,5369732
2026-02-04 10:45:00,689.5900268554688,689.780029296875,688.2100219726562,688.5800170898438,2714567
2026-02-04 11:00:00,688.5900268554688,688.9000244140625,686.5700073242188,687.8699951171875,4013426
2026-02-04 11:15:00,687.8699951171875,688.47998046875,686.3900146484375,688.3499145507812,3230606
2026-02-04 11:30:00,688.3499755859375,688.47998046875,685.3699951171875,685.4199829101562,2645519
2026-02-04 11:45:00,685.4199829101562,686.77001953125,684.3350219726562,686.5900268554688,4507823
2026-02-04 12:00:00,686.5800170898438,687.0999755859375,685.8699951171875,686.780029296875,2189425
2026-02-04 12:15:00,686.77001953125,686.9600219726562,683.219970703125,683.7000122070312,2868331
2026-02-04 12:30:00,683.7000122070312,684.7999877929688,682.030029296875,683.0900268554688,5351240
2026-02-04 12:45:00,683.094970703125,683.8599853515625,681.760009765625,683.6599731445312,3719737
2026-02-04 13:00:00,683.6599731445312,684.0499877929688,682.3300170898438,682.8699951171875,2629474
2026-02-04 13:15:00,682.8699951171875,685.010009765625,682.3499755859375,684.7999877929688,2908949
2026-02-04 13:30:00,684.8099975585938,685.0599975585938,683.1099853515625,684.0599975585938,2753182
2026-02-04 13:45:00,684.0599975585938,685.510009765625,683.1510009765625,684.6300048828125,2583893
2026-02-04 14:00:00,684.6199951171875,684.9000244140625,683.4000244140625,684.2899780273438,2803673
2026-02-04 14:15:00,684.239990234375,685.405029296875,684.1400146484375,685.3400268554688,2307664
2026-02-04 14:30:00,685.3400268554688,686.989990234375,685.2999877929688,686.5800170898438,3321705
2026-02-04 14:45:00,686.5800170898438,688.47998046875,686.3300170898438,688.27001953125,4437513
2026-02-04 15:00:00,688.27001953125,688.489990234375,686.7449951171875,687.4849853515625,2938528
2026-02-04 15:15:00,687.489990234375,688.1699829101562,687.0900268554688,687.5399780273438,2663037
2026-02-04 15:30:00,687.530029296875,688.2999877929688,687.2899780273438,687.8200073242188,2842149
2026-02-04 15:45:00,687.8099975585938,688.3200073242188,685.6409912109375,686.1199951171875,8109425
2026-02-05 09:30:00,680.9400024414062,683.3499755859375,678.760009765625,682.9400024414062,11438121
2026-02-05 09:45:00,682.9400024414062,683.6900024414062,680.280029296875,680.6099853515625,4283735
2026-02-05 10:00:00,680.6099853515625,681.3800048828125,676.7999877929688,676.8599853515625,6371458
2026-02-05 10:15:00,676.8599853515625,678.5599975585938,676.1749877929688,676.6400146484375,5307776
2026-02-05 10:30:00,676.6500244140625,678.489990234375,675.9400024414062,677.9000244140625,5605534
2026-02-05 10:45:00,677.8699951171875,678.2449951171875,676.0579833984375,677.3300170898438,4212759
2026-02-05 11:00:00,677.3300170898438,677.6500244140625,675.7899780273438,675.9099731445312,3461744
2026-02-05 11:15:00,675.8900146484375,679.7899780273438,675.8599853515625,679.6599731445312,4390769
2026-02-05 11:30:00,679.6599731445312,680.72998046875,679.4500122070312,679.97998046875,4130236
2026-02-05 11:45:00,679.9600219726562,681.5349731445312,678.9500122070312,681.239990234375,2944031
2026-02-05 12:00:00,681.219970703125,681.3400268554688,679.280029296875,680.0098876953125,2543176
2026-02-05 12:15:00,680.0,681.9400024414062,678.97998046875,681.5,2282637
2026-02-05 12:30:00,681.52001953125,682.2899780273438,680.7100219726562,681.719970703125,1815421
2026-02-05 12:45:00,681.719970703125,682.614990234375,680.1699829101562,680.4500122070312,2145437
2026-02-05 13:00:00,680.4600219726562,681.3200073242188,679.760009765625,680.1699829101562,1854627
2026-02-05 13:15:00,680.1400146484375,680.4000244140625,678.8499755859375,679.1500244140625,1983282
2026-02-05 13:30:00,679.1599731445312,680.010009765625,678.510009765625,679.010009765625,1890867
2026-02-05 13:45:00,679.0,679.260009765625,677.6849975585938,678.30029296875,1961208
2026-02-05 14:00:00,678.3099975585938,680.8599853515625,678.030029296875,680.5900268554688,3716561
2026-02-05 14:15:00,680.5900268554688,681.469970703125,680.0999755859375,680.2449951171875,2801927
2026-02-05 14:30:00,680.239990234375,680.239990234375,678.54052734375,678.8699951171875,2672761
2026-02-05 14:45:00,678.8699951171875,679.239990234375,678.3900146484375,679.0900268554688,1959586
2026-02-05 15:00:00,679.0900268554688,680.89501953125,678.6900024414062,679.8699951171875,2832925
2026-02-05 15:15:00,679.8599853515625,679.9000244140625,677.6400146484375,677.77001953125,3806205
2026-02-05 15:30:00,677.7899780273438,678.3499145507812,676.9199829101562,677.1199951171875,4531576
2026-02-05 15:45:00,677.1300048828125,678.0399780273438,676.1854858398438,677.4400024414062,9534248
2026-02-06 09:30:00,681.4600219726562,685.5700073242188,680.8499755859375,685.5499877929688,12081075
2026-02-06 09:45:00,685.5599975585938,686.510009765625,684.5800170898438,684.7449951171875,5483434
2026-02-06 10:00:00,684.7999877929688,685.489990234375,683.3599853515625,683.72998046875,4333214
2026-02-06 10:15:00,683.719970703125,685.8099975585938,683.1099853515625,685.6500244140625,3552036
2026-02-06 10:30:00,685.6500244140625,686.75,684.9099731445312,686.3499755859375,3417301
2026-02-06 10:45:00,686.3599853515625,687.0399780273438,684.3300170898438,685.7999877929688,3935543
2026-02-06 11:00:00,685.7899780273438,687.3900146484375,685.4299926757812,687.3599853515625,3489894
2026-02-06 11:15:00,687.3499755859375,687.719970703125,686.5800170898438,687.10498046875,2585583
2026-02-06 11:30:00,687.10498046875,688.010009765625,687.0499877929688,687.7000122070312,2426047
2026-02-06 11:45:00,687.7000122070312,688.0,686.9400024414062,687.4600219726562,1761843
2026-02-06 12:00:00,687.4550170898438,688.4000244140625,687.1400146484375,687.9400024414062,1822922
2026-02-06 12:15:00,687.9400024414062,688.510009765625,687.6099853515625,688.47998046875,1479900
2026-02-06 12:30:00,688.5,688.9099731445312,687.8524169921875,688.5,1785999
2026-02-06 12:45:00,688.5,689.5399780273438,688.4949951171875,688.9500122070312,2063215
2026-02-06 13:00:00,688.9600219726562,689.510009765625,688.8900146484375,689.0449829101562,1532105
2026-02-06 13:15:00,689.0449829101562,689.4400024414062,688.5900268554688,688.9450073242188,1482579
2026-02-06 13:30:00,688.9500122070312,689.4600219726562,688.8800048828125,689.3049926757812,1178704
2026-02-06 13:45:00,689.3099975585938,689.6599731445312,688.9500122070312,689.030029296875,1374803
2026-02-06 14:00:00,689.030029296875,689.4199829101562,688.9000244140625,688.909912109375,1731399
2026-02-06 14:15:00,688.9099731445312,689.530029296875,688.739990234375,689.47802734375,1463214
2026-02-06 14:30:00,689.47998046875,689.5599975585938,688.9000244140625,688.9749755859375,1593671
2026-02-06 14:45:00,688.97998046875,689.760009765625,688.969970703125,689.3499755859375,1502853
2026-02-06 15:00:00,689.3400268554688,689.8099975585938,689.0999755859375,689.4650268554688,2051852
2026-02-06 15:15:00,689.469970703125,690.1400146484375,689.4425048828125,689.7750244140625,2565356
2026-02-06 15:30:00,689.77001953125,690.7686767578125,689.5999755859375,690.75,3549615
2026-02-06 15:45:00,690.760009765625,692.3099975585938,690.5800170898438,690.5999755859375,11278818
2026-02-09 09:30:00,689.4199829101562,691.5700073242188,688.3400268554688,691.1950073242188,7840923
2026-02-09 09:45:00,691.1950073242188,691.635009765625,689.780029296875,690.4099731445312,4384655
2026-02-09 10:00:00,690.4000244140625,691.9400024414062,690.219970703125,691.780029296875,2982857
2026-02-09 10:15:00,691.7899780273438,692.9299926757812,691.6900024414062,691.9400024414062,2841620
2026-02-09 10:30:00,691.9600219726562,693.7650146484375,691.938720703125,693.5399780273438,2812125
2026-02-09 10:45:00,693.5399780273438,694.4600219726562,693.2100219726562,694.239990234375,2827030
2026-02-09 11:00:00,694.22998046875,694.6199951171875,694.0599975585938,694.3049926757812,2046435
2026-02-09 11:15:00,694.2999877929688,694.760009765625,694.0599975585938,694.689697265625,2594149
2026-02-09 11:30:00,694.6799926757812,695.0,694.27001953125,694.969970703125,1608656
2026-02-09 11:45:00,694.969970703125,695.5900268554688,694.9600219726562,695.3900146484375,2107843
2026-02-09 12:00:00,695.385009765625,695.6599731445312,695.2100219726562,695.47998046875,1429827
2026-02-09 12:15:00,695.469970703125,695.5900268554688,695.1199951171875,695.1400146484375,1206199
2026-02-09 12:30:00,695.1500244140625,695.510009765625,694.8200073242188,694.9299926757812,1132390
2026-02-09 12:45:00,694.9400024414062,695.010009765625,694.47998046875,694.5800170898438,1024002
2026-02-09 13:00:00,694.5700073242188,694.9520263671875,694.3599853515625,694.864990234375,1134893
2026-02-09 13:15:00,694.8699951171875,695.0,693.5499877929688,694.22998046875,2474372
2026-02-09 13:30:00,694.22998046875,695.1699829101562,694.0,695.0001220703125,1404202
2026-02-09 13:45:00,695.0,695.1900024414062,694.489990234375,694.6699829101562,1129823
2026-02-09 14:00:00,694.6699829101562,695.3400268554688,694.489990234375,695.260009765625,1587064
2026-02-09 14:15:00,695.25,695.8699951171875,695.1799926757812,695.739990234375,1683076
2026-02-09 14:30:00,695.739990234375,695.8499755859375,695.489990234375,695.5900268554688,1273879
2026-02-09 14:45:00,695.5900268554688,695.7000122070312,695.3400268554688,695.4199829101562,1192420
2026-02-09 15:00:00,695.4199829101562,695.719970703125,695.3200073242188,695.4149780273438,1747185
2026-02-09 15:15:00,695.4099731445312,695.4299926757812,694.3300170898438,694.5750122070312,2858287
2026-02-09 15:30:00,694.5700073242188,694.844970703125,693.8800048828125,694.6099853515625,4251454
2026-02-09 15:45:00,694.5999755859375,695.02001953125,693.9099731445312,693.9099731445312,7316686
2026-02-10 09:30:00,694.9500122070312,695.5499877929688,693.4550170898438,693.9849853515625,6558271
2026-02-10 09:45:00,694.0,696.1599731445312,693.6400146484375,695.75,3487528
2026-02-10 10:00:00,695.739990234375,696.4349975585938,694.7100219726562,695.4099731445312,2663455
2026-02-10 10:15:00,695.4099731445312,696.3900146484375,694.9600219726562,695.9199829101562,2342441
2026-02-10 10:30:00,695.905029296875,696.5399780273438,695.3499755859375,696.0650024414062,1940622
2026-02-10 10:45:00,696.0700073242188,696.2100219726562,694.9099731445312,695.39501953125,1511494
2026-02-10 11:00:00,695.4000244140625,695.6699829101562,694.6199951171875,694.9000244140625,1580205
2026-02-10 11:15:00,694.8900146484375,695.3200073242188,694.0900268554688,694.780029296875,2221047
2026-02-10 11:30:00,694.77001953125,695.1199951171875,694.4500122070312,694.64501953125,1232203
2026-02-10 11:45:00,694.6500244140625,695.4000244140625,694.3200073242188,694.77001953125,1186909
2026-02-10 12:00:00,694.7550048828125,695.5399780273438,694.2000122070312,695.4749755859375,1762715
2026-02-10 12:15:00,695.469970703125,695.6701049804688,694.9600219726562,695.25,1537279
2026-02-10 12:30:00,695.25,695.5700073242188,694.8250122070312,695.489990234375,868045
2026-02-10 12:45:00,695.4849853515625,695.7999877929688,695.3400268554688,695.4412841796875,818446
2026-02-10 13:00:00,695.4500122070312,695.469970703125,694.5399780273438,694.594970703125,991029
2026-02-10 13:15:00,694.5800170898438,694.6699829101562,693.3699951171875,693.4400024414062,2276909
2026-02-10 13:30:00,693.4299926757812,693.8599853515625,693.0,693.614990234375,2246742
2026-02-10 13:45:00,693.594970703125,693.8200073242188,692.8499755859375,693.6400146484375,1835765
2026-02-10 14:00:00,693.6500244140625,693.8800048828125,693.239990234375,693.659912109375,1756317
2026-02-10 14:15:00,693.6619873046875,693.905029296875,693.1300048828125,693.8699951171875,1252458
2026-02-10 14:30:00,693.8699951171875,694.1300048828125,693.3599853515625,693.510009765625,1284759
2026-02-10 14:45:00,693.52001953125,693.9000244140625,693.364990234375,693.77001953125,1007345
2026-02-10 15:00:00,693.760009765625,693.9929809570312,693.1099853515625,693.2100219726562,1501951
2026-02-10 15:15:00,693.2000122070312,693.8400268554688,693.1099853515625,693.2974853515625,1688511
2026-02-10 15:30:00,693.2999877929688,693.5399780273438,692.8699951171875,693.0599975585938,2890839
2026-02-10 15:45:00,693.0599975585938,693.4349975585938,691.6599731445312,692.1099853515625,10879903
2026-02-11 09:30:00,696.3900146484375,697.1300048828125,695.14501953125,695.4099731445312,7074768
2026-02-11 09:45:00,695.4199829101562,696.3800048828125,693.8049926757812,694.1199951171875,3815272
2026-02-11 10:00:00,694.1300048828125,694.760009765625,690.8300170898438,691.75,4755195
2026-02-11 10:15:00,691.75,691.9400024414062,689.1799926757812,689.719970703125,5769456
2026-02-11 10:30:00,689.719970703125,691.739990234375,689.5599975585938,691.2050170898438,4052243
2026-02-11 10:45:00,691.2000122070312,692.6199951171875,690.2598876953125,692.3499755859375,3283669
2026-02-11 11:00:00,692.3300170898438,692.9249877929688,691.3800048828125,692.8200073242188,2054146
2026-02-11 11:15:00,692.8200073242188,693.4500122070312,691.8200073242188,691.8400268554688,2121652
2026-02-11 11:30:00,691.8200073242188,693.3499755859375,691.5,692.9949951171875,2081444
2026-02-11 11:45:00,693.0,693.3200073242188,691.989990234375,692.0700073242188,1726175
2026-02-11 12:00:00,692.0499877929688,692.5999755859375,691.3900146484375,692.344970703125,1949112
2026-02-11 12:15:00,692.3699951171875,693.8400268554688,692.0900268554688,693.5969848632812,2222793
2026-02-11 12:30:00,693.5999755859375,693.8599853515625,693.0050048828125,693.719970703125,1268424
2026-02-11 12:45:00,693.7349853515625,693.989990234375,692.5499877929688,692.77001953125,1213154
2026-02-11 13:00:00,692.77001953125,692.97998046875,691.52001953125,691.6500244140625,1903071
2026-02-11 13:15:00,691.6400146484375,692.8800048828125,691.4099731445312,692.7899780273438,2070937
2026-02-11 13:30:00,692.7896728515625,693.010009765625,692.1599731445312,692.405029296875,1397949
2026-02-11 13:45:00,692.4199829101562,693.02001953125,692.030029296875,692.72998046875,1568905
2026-02-11 14:00:00,692.72998046875,693.4299926757812,692.1099853515625,693.280029296875,2238810
2026-02-11 14:15:00,693.27001953125,693.9550170898438,693.219970703125,693.739990234375,1619752
2026-02-11 14:30:00,693.75,693.8599853515625,693.2999877929688,693.7100219726562,1256365
2026-02-11 14:45:00,693.7100219726562,693.75,692.4199829101562,692.9400024414062,2940155
2026-02-11 15:00:00,692.9199829101562,693.0999755859375,692.6500244140625,692.7899780273438,1593004
2026-02-11 15:15:00,692.7849731445312,693.0800170898438,692.22998046875,692.2550048828125,2531058
2026-02-11 15:30:00,692.25,692.9249877929688,691.8505249023438,692.5,2978716
2026-02-11 15:45:00,692.5,692.989990234375,691.77001953125,691.9199829101562,6405961
2026-02-12 09:30:00,694.239990234375,695.3499755859375,693.9805908203125,694.0299072265625,5771758
2026-02-12 09:45:00,694.030029296875,694.3499755859375,692.3200073242188,692.8300170898438,4437222
2026-02-12 10:00:00,692.8300170898438,693.6300048828125,692.1599731445312,693.3800048828125,3076841
2026-02-12 10:15:00,693.3699951171875,693.72998046875,692.510009765625,693.0650024414062,2359908
2026-02-12 10:30:00,693.0800170898438,693.47998046875,690.3200073242188,690.3800048828125,3805157
2026-02-12 10:45:00,690.3699951171875,690.9000244140625,688.5850219726562,688.6500244140625,3900118
2026-02-12 11:00:00,688.6500244140625,688.8049926757812,686.0399780273438,686.3200073242188,6946578
2026-02-12 11:15:00,686.3187255859375,686.469970703125,683.5750122070312,683.5999755859375,8211753
2026-02-12 11:30:00,683.594970703125,685.8400268554688,683.5250244140625,684.9199829101562,6152851
2026-02-12 11:45:00,684.9199829101562,685.3599853515625,683.8900146484375,684.6400146484375,3762426
2026-02-12 12:00:00,684.6300048828125,685.0999755859375,683.3800048828125,683.8400268554688,3532413
2026-02-12 12:15:00,683.7999877929688,685.27001953125,683.4600219726562,684.1199951171875,3510880
2026-02-12 12:30:00,684.0999755859375,685.5750122070312,683.8800048828125,685.1099853515625,2494349
2026-02-12 12:45:00,685.1099853515625,685.3989868164062,682.9500122070312,682.989990234375,2408314
2026-02-12 13:00:00,682.989990234375,684.1199951171875,682.47998046875,683.2999877929688,2260413
2026-02-12 13:15:00,683.2899780273438,683.7650146484375,682.219970703125,683.1699829101562,3263190
2026-02-12 13:30:00,683.1649780273438,684.9299926757812,682.7999877929688,684.8599853515625,2981318
2026-02-12 13:45:00,684.85498046875,685.3250122070312,684.2949829101562,684.7100219726562,2557098
2026-02-12 14:00:00,684.7000122070312,685.1300048828125,683.594970703125,684.1500244140625,2578518
2026-02-12 14:15:00,684.1500244140625,685.4199829101562,684.010009765625,684.1500244140625,2587590
2026-02-12 14:30:00,684.1300048828125,685.5399780273438,684.1199951171875,685.010009765625,2484571
2026-02-12 14:45:00,685.010009765625,685.9650268554688,684.8099975585938,685.1599731445312,3075897
2026-02-12 15:00:00,685.1799926757812,685.5399780273438,684.2000122070312,684.8499755859375,2650263
2026-02-12 15:15:00,684.844970703125,684.8800048828125,683.1099853515625,683.219970703125,3561259
2026-02-12 15:30:00,683.2000122070312,683.4000244140625,682.4249877929688,682.6599731445312,4312209
2026-02-12 15:45:00,682.6599731445312,682.75,680.3699951171875,681.219970703125,14929704
2026-02-13 09:30:00,681.6900024414062,682.510009765625,677.52001953125,680.4600219726562,11604193
2026-02-13 09:45:00,680.4650268554688,683.3200073242188,679.5599975585938,679.9299926757812,5877150
2026-02-13 10:00:00,679.9099731445312,682.9000244140625,679.7767944335938,681.2999877929688,3840877
2026-02-13 10:15:00,681.3699951171875,683.3699951171875,680.4600219726562,682.9400024414062,3446635
2026-02-13 10:30:00,682.9400024414062,684.5700073242188,681.5499877929688,681.6500244140625,3941958
2026-02-13 10:45:00,681.6699829101562,683.2000122070312,680.7899780273438,682.5202026367188,3336229
2026-02-13 11:00:00,682.52001953125,684.219970703125,682.47998046875,683.4299926757812,2506986
2026-02-13 11:15:00,683.4400024414062,684.1599731445312,681.8300170898438,683.8200073242188,2450869
2026-02-13 11:30:00,683.8099975585938,684.6165161132812,682.8699951171875,684.5399780273438,2287763
2026-02-13 11:45:00,684.530029296875,685.510009765625,684.2100219726562,684.75,2022499
2026-02-13 12:00:00,684.75,686.0499877929688,684.47998046875,685.9600219726562,1900157
2026-02-13 12:15:00,685.9600219726562,686.030029296875,684.8250122070312,685.364990234375,2089539
2026-02-13 12:30:00,685.3800048828125,686.280029296875,685.260009765625,685.6900024414062,1876072
2026-02-13 12:45:00,685.6799926757812,686.0499877929688,684.8599853515625,685.0999755859375,1637094
2026-02-13 13:00:00,685.0999755859375,685.47998046875,684.0900268554688,685.27001953125,2202466
2026-02-13 13:15:00,685.27001953125,686.260009765625,684.9500122070312,685.3900146484375,2231119
2026-02-13 13:30:00,685.3900146484375,686.0599975585938,684.8599853515625,684.97998046875,1358562
2026-02-13 13:45:00,684.989990234375,685.7100219726562,684.3699951171875,684.6599731445312,2074678
2026-02-13 14:00:00,684.6699829101562,685.3499755859375,684.4400024414062,684.97998046875,1814106
2026-02-13 14:15:00,684.97998046875,685.364990234375,684.0999755859375,684.3400268554688,1766005
2026-02-13 14:30:00,684.3499755859375,684.9299926757812,683.280029296875,683.6599731445312,1968947
2026-02-13 14:45:00,683.6500244140625,684.25,682.239990234375,682.4000244140625,2302100
2026-02-13 15:00:00,682.4000244140625,683.260009765625,682.105712890625,682.1300048828125,2945097
2026-02-13 15:15:00,682.1300048828125,682.6300048828125,680.3400268554688,680.6300048828125,3147716
2026-02-13 15:30:00,680.6400146484375,681.230712890625,679.8099975585938,680.1699829101562,3931450
2026-02-13 15:45:00,680.1799926757812,681.8400268554688,680.0900268554688,681.5999755859375,9740267
2026-02-17 09:30:00,680.1400146484375,682.7999877929688,680.030029296875,680.72998046875,7722465
2026-02-17 09:45:00,680.739990234375,681.2999877929688,676.4600219726562,676.6300048828125,5858663
2026-02-17 10:00:00,676.6199951171875,678.5599975585938,676.27001953125,676.9199829101562,3701393
2026-02-17 10:15:00,676.9149780273438,679.75,676.8200073242188,677.3400268554688,3626350
2026-02-17 10:30:00,677.3300170898438,677.6599731445312,675.780029296875,676.64501953125,3351076
2026-02-17 10:45:00,676.6599731445312,678.6400146484375,676.52001953125,678.6099853515625,3032356
2026-02-17 11:00:00,678.5999755859375,682.5800170898438,678.4500122070312,682.3350219726562,4889715
2026-02-17 11:15:00,682.3200073242188,683.239990234375,681.5150146484375,681.5999755859375,4006384
2026-02-17 11:30:00,681.5750122070312,682.8400268554688,680.8099975585938,681.7999877929688,2725467
2026-02-17 11:45:00,681.7899780273438,683.030029296875,681.52001953125,682.4600219726562,2024436
2026-02-17 12:00:00,682.4199829101562,682.5399780273438,680.8599853515625,681.25,1611453
2026-02-17 12:15:00,681.25,682.2050170898438,680.4312744140625,682.2000122070312,1862588
2026-02-17 12:30:00,682.2100219726562,682.3200073242188,680.0125122070312,680.0399780273438,1480996
2026-02-17 12:45:00,680.030029296875,681.1699829101562,679.1500244140625,681.0103149414062,2472494
2026-02-17 13:00:00,681.02001953125,681.1799926757812,679.8300170898438,680.3250122070312,1241198
2026-02-17 13:15:00,680.3300170898438,682.5399780273438,679.9000244140625,682.3900146484375,1857833
2026-02-17 13:30:00,682.4000244140625,684.0750122070312,682.030029296875,683.5700073242188,2203816
2026-02-17 13:45:00,683.5800170898438,684.7150268554688,683.4349975585938,684.0750122070312,1981925
2026-02-17 14:00:00,684.0800170898438,684.510009765625,683.5800170898438,684.1749877929688,1700239
2026-02-17 14:15:00,684.1699829101562,684.6199951171875,683.7899780273438,683.989990234375,1548424
2026-02-17 14:30:00,683.969970703125,684.9400024414062,683.7999877929688,684.719970703125,1400562
2026-02-17 14:45:00,684.719970703125,684.75,683.4099731445312,683.5700073242188,1504485
2026-02-17 15:00:00,683.5700073242188,684.0999755859375,683.1599731445312,683.489990234375,1879382
2026-02-17 15:15:00,683.5,683.739990234375,682.6699829101562,682.8699951171875,2189418
2026-02-17 15:30:00,682.8800048828125,683.2899780273438,682.0050048828125,682.97998046875,3238719
2026-02-17 15:45:00,682.97998046875,683.2000122070312,681.9299926757812,682.75,6656642
2026-02-18 09:30:00,684.02001953125,685.4600219726562,682.8300170898438,685.0,6860495
2026-02-18 09:45:00,685.0,686.3800048828125,683.5599975585938,686.1599731445312,3516966
2026-02-18 10:00:00,686.1699829101562,688.1300048828125,686.0850219726562,687.7849731445312,5217311
2026-02-18 10:15:00,687.7899780273438,688.4650268554688,687.47998046875,687.8400268554688,2858533
2026-02-18 10:30:00,687.8400268554688,688.52001953125,687.2899780273438,688.2999877929688,2144971
2026-02-18 10:45:00,688.2999877929688,688.7249755859375,688.0,688.5150146484375,1354872
2026-02-18 11:00:00,688.52001953125,688.9600219726562,688.239990234375,688.4349975585938,1555088
2026-02-18 11:15:00,688.4349975585938,688.6699829101562,688.02001953125,688.219970703125,1636952
2026-02-18 11:30:00,688.219970703125,688.760009765625,688.1400146484375,688.3300170898438,995990
2026-02-18 11:45:00,688.3099975585938,688.5,687.4998779296875,687.530029296875,1436689
2026-02-18 12:00:00,687.530029296875,688.8900146484375,687.3800048828125,688.2180786132812,1991698
2026-02-18 12:15:00,688.2050170898438,688.6599731445312,688.0900268554688,688.2000122070312,975898
2026-02-18 12:30:00,688.1900024414062,688.4199829101562,687.8900146484375,688.030029296875,892509
2026-02-18 12:45:00,688.030029296875,688.7999877929688,687.9500122070312,688.5009765625,1093390
2026-02-18 13:00:00,688.5,689.1500244140625,688.375,688.4824829101562,919374
2026-02-18 13:15:00,688.469970703125,688.77001953125,687.4749755859375,687.8049926757812,1486226
2026-02-18 13:30:00,687.8099975585938,688.02001953125,686.6300048828125,687.0800170898438,1976232
2026-02-18 13:45:00,687.0650024414062,687.5549926757812,686.0399780273438,686.97998046875,2147450
2026-02-18 14:00:00,686.989990234375,687.3900146484375,686.3900146484375,686.4299926757812,1975605
2026-02-18 14:15:00,686.4500122070312,686.8900146484375,686.0700073242188,686.4199829101562,2289534
2026-02-18 14:30:00,686.4299926757812,686.6300048828125,684.8499755859375,685.1699829101562,2995987
2026-02-18 14:45:00,685.1799926757812,685.8150024414062,684.0499877929688,684.5999755859375,2525464
2026-02-18 15:00:00,684.5800170898438,685.3599853515625,684.1099853515625,684.4099731445312,2569247
2026-02-18 15:15:00,684.3900146484375,684.6649780273438,683.9199829101562,684.2100219726562,2045567
2026-02-18 15:30:00,684.2100219726562,685.885009765625,684.1199951171875,685.6600952148438,2997070
2026-02-18 15:45:00,685.6699829101562,687.1799926757812,685.469970703125,686.1900024414062,10220524
2026-02-19 09:30:00,683.8400268554688,684.75,682.469970703125,684.6099853515625,6076728
2026-02-19 09:45:00,684.6199951171875,685.8200073242188,683.25,685.010009765625,3733228
2026-02-19 10:00:00,685.0,686.1799926757812,683.97998046875,684.1500244140625,2963433
2026-02-19 10:15:00,684.1699829101562,685.3200073242188,683.8099975585938,683.9000244140625,2520954
2026-02-19 10:30:00,683.8900146484375,685.8599853515625,683.7100219726562,685.52001953125,1678660
2026-02-19 10:45:00,685.530029296875,685.8098754882812,684.22998046875,685.3200073242188,1580808
2026-02-19 11:00:00,685.3200073242188,685.5999755859375,683.9000244140625,684.905029296875,1221560
2026-02-19 11:15:00,684.9099731445312,685.8300170898438,684.1099853515625,684.14501953125,1433581
2026-02-19 11:30:00,684.1500244140625,685.27001953125,683.5599975585938,683.6300048828125,1393317
2026-02-19 11:45:00,683.6300048828125,684.1199951171875,682.719970703125,683.52001953125,2247012
2026-02-19 12:00:00,683.5250244140625,683.7050170898438,682.7000122070312,683.5499877929688,1489728
2026-02-19 12:15:00,683.5499877929688,684.780029296875,683.25,683.9299926757812,1471189
2026-02-19 12:30:00,683.9149780273438,684.260009765625,683.4500122070312,683.77001953125,808986
2026-02-19 12:45:00,683.77001953125,683.8250122070312,682.1300048828125,682.4400024414062,2021268
2026-02-19 13:00:00,682.4199829101562,683.4199829101562,682.0599975585938,683.27001953125,1464589
2026-02-19 13:15:00,683.260009765625,683.2899780273438,681.5474853515625,682.4000244140625,1839811
2026-02-19 13:30:00,682.3400268554688,682.8099975585938,682.010009765625,682.7000122070312,1112911
2026-02-19 13:45:00,682.6799926757812,683.8800048828125,682.6699829101562,683.739990234375,1555721
2026-02-19 14:00:00,683.739990234375,684.0399780273438,683.3900146484375,683.6950073242188,1254087
2026-02-19 14:15:00,683.6900024414062,684.0598754882812,683.0,683.2750244140625,1276914
2026-02-19 14:30:00,683.25,683.5650024414062,681.8800048828125,682.4700927734375,1958073
2026-02-19 14:45:00,682.47998046875,682.9000244140625,682.0900268554688,682.5599975585938,1467256
2026-02-19 15:00:00,682.530029296875,683.489990234375,682.52001953125,683.1500244140625,2117300
2026-02-19 15:15:00,683.1799926757812,683.3599853515625,682.6500244140625,682.9000244140625,2351618
2026-02-19 15:30:00,682.8900146484375,683.6099853515625,682.8001098632812,683.3250122070312,2314079
2026-02-19 15:45:00,683.3300170898438,684.5900268554688,683.239990234375,684.510009765625,5334225
2026-02-20 09:30:00,682.3200073242188,685.3499755859375,681.739990234375,684.739990234375,6327789
2026-02-20 09:45:00,684.77001953125,685.1599731445312,683.4500122070312,684.8499755859375,2823987
2026-02-20 10:00:00,684.8900146484375,689.4000244140625,684.5499877929688,685.4199829101562,7614815
2026-02-20 10:15:00,685.4400024414062,688.0800170898438,684.1900024414062,686.7999877929688,3713503
2026-02-20 10:30:00,686.7999877929688,688.1799926757812,685.510009765625,688.0499877929688,2718981
2026-02-20 10:45:00,688.0700073242188,689.1699829101562,687.3499755859375,688.8300170898438,3141046
2026-02-20 11:00:00,688.8200073242188,689.239990234375,687.9500122070312,688.0499877929688,2173049
2026-02-20 11:15:00,688.1199951171875,688.27001953125,686.0900268554688,686.1495971679688,8914677
2026-02-20 11:30:00,686.1300048828125,688.8800048828125,685.8900146484375,688.4600219726562,3996567
2026-02-20 11:45:00,688.4600219726562,689.1500244140625,688.3800048828125,688.5700073242188,2365811
2026-02-20 12:00:00,688.5700073242188,688.8699951171875,686.0850219726562,686.1099853515625,2473036
2026-02-20 12:15:00,686.1099853515625,686.1099853515625,684.0800170898438,685.2291870117188,3408916
2026-02-20 12:30:00,685.2349853515625,686.1799926757812,684.9700927734375,686.011474609375,2128688
2026-02-20 12:45:00,686.030029296875,687.7100219726562,685.75,687.47998046875,2799235
2026-02-20 13:00:00,687.4299926757812,687.7999877929688,686.6900024414062,687.0999755859375,1696863
2026-02-20 13:15:00,687.0900268554688,687.1699829101562,685.717529296875,686.5599975585938,2521104
2026-02-20 13:30:00,686.5399780273438,689.02001953125,685.760009765625,688.7000122070312,5815712
2026-02-20 13:45:00,688.7000122070312,690.0599975585938,688.27001953125,689.2999877929688,3445106
2026-02-20 14:00:00,689.2999877929688,689.7899780273438,688.4199829101562,688.52001953125,2286813
2026-02-20 14:15:00,688.52001953125,689.0,688.239990234375,688.5800170898438,1649265
2026-02-20 14:30:00,688.5800170898438,689.1199951171875,687.9600219726562,688.0399780273438,1531167
2026-02-20 14:45:00,688.0499877929688,688.6500244140625,687.8099975585938,688.0499877929688,2045916
2026-02-20 15:00:00,688.0599975585938,689.3200073242188,688.0050048828125,689.1199951171875,2514576
2026-02-20 15:15:00,689.1199951171875,689.1799926757812,688.0999755859375,688.3599853515625,1935359
2026-02-20 15:30:00,688.3599853515625,689.0800170898438,688.27001953125,689.0798950195312,2158602
2026-02-20 15:45:00,689.0700073242188,689.5,688.3499755859375,689.3499755859375,8533002
2026-02-23 09:30:00,687.8300170898438,690.0,687.4400024414062,687.5399780273438,7294101
2026-02-23 09:45:00,687.5499877929688,688.1400146484375,686.2999877929688,686.530029296875,4712859
2026-02-23 10:00:00,686.5,687.22998046875,684.530029296875,684.77001953125,4559083
2026-02-23 10:15:00,684.760009765625,685.5599975585938,684.2799072265625,684.510009765625,3486379
2026-02-23 10:30:00,684.5,685.0050048828125,683.4099731445312,683.6799926757812,3367257
2026-02-23 10:45:00,683.6699829101562,683.9450073242188,682.1799926757812,682.260009765625,3726430
2026-02-23 11:00:00,682.27001953125,682.510009765625,680.5800170898438,680.7000122070312,4292399
2026-02-23 11:15:00,680.6900024414062,682.9099731445312,680.3709716796875,682.8699951171875,4017424
2026-02-23 11:30:00,682.8800048828125,683.0850219726562,682.2100219726562,682.4000244140625,2554070
2026-02-23 11:45:00,682.39501953125,682.625,681.780029296875,681.9600219726562,1868983
2026-02-23 12:00:00,681.969970703125,682.469970703125,681.5900268554688,681.77001953125,1512891
2026-02-23 12:15:00,681.77001953125,682.2650146484375,681.6699829101562,681.6900024414062,1146756
2026-02-23 12:30:00,681.7000122070312,681.739990234375,680.5900268554688,681.1599731445312,2266116
2026-02-23 12:45:00,681.1599731445312,682.3499755859375,680.97998046875,682.0449829101562,1883034
2026-02-23 13:00:00,682.0399780273438,683.1900024414062,681.9400024414062,683.0800170898438,1692324
2026-02-23 13:15:00,683.0900268554688,683.9500122070312,682.97998046875,683.8098754882812,1832694
2026-02-23 13:30:00,683.8099975585938,683.9099731445312,682.85498046875,683.0250244140625,1567232
2026-02-23 13:45:00,683.030029296875,683.4000244140625,681.8699951171875,682.010009765625,1712938
2026-02-23 14:00:00,682.02001953125,682.280029296875,681.6950073242188,681.8599853515625,2066255
2026-02-23 14:15:00,681.8599853515625,682.0850219726562,681.1699829101562,681.27001953125,2141755
2026-02-23 14:30:00,681.2550048828125,681.6599731445312,680.5399780273438,680.8599853515625,1733335
2026-02-23 14:45:00,680.8599853515625,681.530029296875,680.77001953125,681.0599975585938,2146208
2026-02-23 15:00:00,681.0599975585938,681.4299926757812,680.6500244140625,680.719970703125,2499661
2026-02-23 15:15:00,680.719970703125,681.52001953125,680.7150268554688,681.3499755859375,1975070
2026-02-23 15:30:00,681.3400268554688,682.25,681.1400146484375,681.655029296875,3883892
2026-02-23 15:45:00,681.655029296875,682.469970703125,680.9000244140625,682.4099731445312,11855739
2026-02-24 09:30:00,681.9000244140625,684.3800048828125,680.0,684.3200073242188,7574596
2026-02-24 09:45:00,684.3400268554688,685.4600219726562,682.7999877929688,683.1500244140625,4740863
2026-02-24 10:00:00,683.1799926757812,684.22998046875,682.030029296875,683.239990234375,3386574
2026-02-24 10:15:00,683.2100219726562,686.3900146484375,683.0,686.3350219726562,3513899
2026-02-24 10:30:00,686.3200073242188,686.5449829101562,685.6400146484375,686.2700805664062,2893646
2026-02-24 10:45:00,686.280029296875,686.3099975585938,685.1799926757812,685.3699951171875,2284248
2026-02-24 11:00:00,685.3699951171875,686.8699951171875,685.2921142578125,686.5999755859375,2210445
2026-02-24 11:15:00,686.5900268554688,686.7449951171875,685.7849731445312,686.0900268554688,1527093
2026-02-24 11:30:00,686.0999755859375,686.1500244140625,685.1500244140625,685.5806274414062,1794926
2026-02-24 11:45:00,685.5700073242188,686.7000122070312,685.52001953125,686.469970703125,1416623
2026-02-24 12:00:00,686.4600219726562,687.5499877929688,686.4000244140625,687.25,1971635
2026-02-24 12:15:00,687.239990234375,687.7999877929688,687.1599731445312,687.5300903320312,1586729
2026-02-24 12:30:00,687.530029296875,687.6400146484375,687.1199951171875,687.1599731445312,1276505
2026-02-24 12:45:00,687.1599731445312,687.6599731445312,686.9619750976562,687.3699951171875,1034957
2026-02-24 13:00:00,687.3599853515625,688.0999755859375,687.3099975585938,687.4899291992188,1152918
2026-02-24 13:15:00,687.4749755859375,687.510009765625,686.9400024414062,687.030029296875,955763
2026-02-24 13:30:00,687.0399780273438,687.8300170898438,686.905029296875,687.72998046875,1496607
2026-02-24 13:45:00,687.739990234375,687.875,687.4500122070312,687.4598999023438,952400
2026-02-24 14:00:00,687.4500122070312,687.5999755859375,686.7000122070312,687.1799926757812,1836140
2026-02-24 14:15:00,687.1699829101562,687.1900024414062,686.6500244140625,686.8900146484375,1962272
2026-02-24 14:30:00,686.8900146484375,687.3400268554688,686.780029296875,687.1799926757812,1110305
2026-02-24 14:45:00,687.2000122070312,687.6900024414062,687.0050048828125,687.135009765625,1579328
2026-02-24 15:00:00,687.135009765625,687.3400268554688,686.5700073242188,686.6900024414062,1370241
2026-02-24 15:15:00,686.6849975585938,687.0999755859375,686.4600219726562,686.5399780273438,2082891
2026-02-24 15:30:00,686.530029296875,687.25,686.5100708007812,687.2100219726562,2211591
2026-02-24 15:45:00,687.2000122070312,688.3499755859375,687.1699829101562,687.375,10367751
2026-02-25 09:30:00,690.1799926757812,691.4099731445312,690.0999755859375,690.9199829101562,4864748
2026-02-25 09:45:00,690.9099731445312,691.989990234375,690.8400268554688,691.3200073242188,2980363
2026-02-25 10:00:00,691.3200073242188,691.5800170898438,690.3250122070312,690.4998779296875,2379434
2026-02-25 10:15:00,690.489990234375,691.219970703125,690.25,691.1500244140625,1623206
2026-02-25 10:30:00,691.14501953125,691.3499755859375,690.2100219726562,690.5399780273438,1470015
2026-02-25 10:45:00,690.5499877929688,690.8800048828125,690.1701049804688,690.8400268554688,1077948
2026-02-25 11:00:00,690.8300170898438,691.4099731445312,690.780029296875,691.1458740234375,1301153
2026-02-25 11:15:00,691.1300048828125,691.5800170898438,690.6900024414062,691.469970703125,1344158
2026-02-25 11:30:00,691.47998046875,691.97998046875,691.4000244140625,691.89501953125,1696090
2026-02-25 11:45:00,691.9099731445312,692.3900146484375,691.8900146484375,692.0399780273438,1567591
2026-02-25 12:00:00,692.0399780273438,692.3300170898438,691.7999877929688,692.2999877929688,1074680
2026-02-25 12:15:00,692.2999877929688,692.3499755859375,691.9400024414062,691.969970703125,1139764
2026-02-25 12:30:00,691.969970703125,692.4600219726562,691.8400268554688,692.3200073242188,1121192
2026-02-25 12:45:00,692.3400268554688,692.5700073242188,692.239990234375,692.5499877929688,1097535
2026-02-25 13:00:00,692.5499877929688,692.6900024414062,692.4199829101562,692.489990234375,1345838
2026-02-25 13:15:00,692.489990234375,692.489990234375,692.2050170898438,692.3099975585938,1349082
2026-02-25 13:30:00,692.3099975585938,692.6199951171875,692.2100219726562,692.5499877929688,1081771
2026-02-25 13:45:00,692.5499877929688,692.6900024414062,692.4400024414062,692.489990234375,926161
2026-02-25 14:00:00,692.489990234375,693.0050048828125,692.47998046875,692.8499755859375,1891423
2026-02-25 14:15:00,692.8599853515625,693.0800170898438,692.7650146484375,692.8699951171875,1314873
2026-02-25 14:30:00,692.8599853515625,693.3200073242188,692.8499755859375,693.0800170898438,1371589
2026-02-25 14:45:00,693.0850219726562,693.280029296875,693.0499877929688,693.0850219726562,1241369
2026-02-25 15:00:00,693.0850219726562,693.3300170898438,692.9700927734375,693.0750122070312,1636115
2026-02-25 15:15:00,693.0800170898438,693.1900024414062,692.8099975585938,692.9199829101562,2311698
2026-02-25 15:30:00,692.9199829101562,693.27001953125,692.739990234375,693.0900268554688,2418610
2026-02-25 15:45:00,693.0800170898438,693.6799926757812,692.9400024414062,693.0999755859375,8077260
2026-02-26 09:30:00,693.280029296875,693.2999877929688,690.9000244140625,691.4500122070312,5491840
2026-02-26 09:45:00,691.4299926757812,691.5800170898438,690.4199829101562,690.6699829101562,3322918
2026-02-26 10:00:00,690.6799926757812,691.030029296875,688.5510864257812,688.5850219726562,3774938
2026-02-26 10:15:00,688.5800170898438,688.5900268554688,684.739990234375,685.6900024414062,7269618
2026-02-26 10:30:00,685.6699829101562,687.0900268554688,684.3499755859375,686.9299926757812,4493516
2026-02-26 10:45:00,686.9400024414062,688.1799926757812,686.6500244140625,687.7100219726562,2988282
2026-02-26 11:00:00,687.719970703125,688.5800170898438,687.4600219726562,688.5800170898438,1928028
2026-02-26 11:15:00,688.5850219726562,689.0999755859375,688.135986328125,688.739990234375,1765772
2026-02-26 11:30:00,688.739990234375,688.9199829101562,686.8400268554688,686.8400268554688,1741715
2026-02-26 11:45:00,686.8400268554688,687.510009765625,686.0349731445312,686.25,2175849
2026-02-26 12:00:00,686.239990234375,687.0599975585938,686.0599975585938,686.260009765625,1622961
2026-02-26 12:15:00,686.260009765625,686.5399780273438,686.030029296875,686.2849731445312,978182
2026-02-26 12:30:00,686.25,687.0900268554688,685.5999755859375,685.6500244140625,1364422
2026-02-26 12:45:00,685.6400146484375,685.9199829101562,685.010009765625,685.4600219726562,1266609
2026-02-26 13:00:00,685.469970703125,685.5599975585938,684.739990234375,685.3300170898438,1578910
2026-02-26 13:15:00,685.3099975585938,685.9550170898438,684.9299926757812,685.6699829101562,1306565
2026-02-26 13:30:00,685.6599731445312,687.780029296875,685.4099731445312,687.5200805664062,2845012
2026-02-26 13:45:00,687.530029296875,688.1900024414062,687.0800170898438,687.3900146484375,1643176
2026-02-26 14:00:00,687.4099731445312,688.7899780273438,687.1599731445312,688.52001953125,1763668
2026-02-26 14:15:00,688.52001953125,689.3200073242188,688.4500122070312,688.6099853515625,2164111
2026-02-26 14:30:00,688.6199951171875,689.3099975585938,688.469970703125,689.1500244140625,1624815
2026-02-26 14:45:00,689.14501953125,689.6599731445312,689.0050048828125,689.02001953125,1708597
2026-02-26 15:00:00,689.010009765625,689.8099975585938,688.8400268554688,688.9099731445312,2182116
2026-02-26 15:15:00,688.9000244140625,689.239990234375,688.614990234375,688.6649780273438,1535410
2026-02-26 15:30:00,688.6649780273438,689.5167236328125,688.6199951171875,689.3200073242188,2998950
2026-02-26 15:45:00,689.3200073242188,689.3699951171875,688.6500244140625,689.3200073242188,5573194
2026-02-27 09:30:00,683.0900268554688,684.25,681.6400146484375,682.6199951171875,7586382
2026-02-27 09:45:00,682.614990234375,683.8499755859375,682.2100219726562,682.8663940429688,3806331
2026-02-27 10:00:00,682.8599853515625,685.489990234375,682.6599731445312,684.5800170898438,4156921
2026-02-27 10:15:00,684.5850219726562,684.989990234375,683.5999755859375,684.5294189453125,2222799
2026-02-27 10:30:00,684.510009765625,685.75,683.739990234375,685.6599731445312,1751964
2026-02-27 10:45:00,685.6799926757812,686.0499877929688,684.22998046875,685.219970703125,1804752
2026-02-27 11:00:00,685.239990234375,685.9249877929688,684.6599731445312,685.4993286132812,1845417
2026-02-27 11:15:00,685.5,686.0499877929688,685.1500244140625,685.385009765625,1638766
2026-02-27 11:30:00,685.3900146484375,686.2899169921875,684.6699829101562,684.72998046875,1762396
2026-02-27 11:45:00,684.739990234375,685.9199829101562,684.5650024414062,684.8699951171875,1528125
2026-02-27 12:00:00,684.8599853515625,686.280029296875,684.7899780273438,684.8646850585938,1608943
2026-02-27 12:15:00,684.8800048828125,684.905029296875,683.2899780273438,684.1400146484375,2601184
2026-02-27 12:30:00,684.1300048828125,685.1199951171875,683.6500244140625,683.9349975585938,2526792
2026-02-27 12:45:00,683.9400024414062,684.469970703125,683.4755249023438,684.375,1964932
2026-02-27 13:00:00,684.3699951171875,684.6799926757812,683.8200073242188,683.864990234375,1352960
2026-02-27 13:15:00,683.875,684.0126953125,683.0599975585938,683.7999877929688,1569798
2026-02-27 13:30:00,683.7999877929688,684.239990234375,683.2999877929688,683.8499755859375,1277471
2026-02-27 13:45:00,683.8300170898438,684.0700073242188,683.469970703125,683.9500122070312,1202260
2026-02-27 14:00:00,683.9500122070312,684.97998046875,683.5900268554688,683.8900146484375,1911832
2026-02-27 14:15:00,683.8939819335938,684.1199951171875,683.47998046875,683.5999755859375,1282424
2026-02-27 14:30:00,683.5999755859375,684.030029296875,682.989990234375,683.3800048828125,1765444
2026-02-27 14:45:00,683.3699951171875,683.6500244140625,683.114990234375,683.3499755859375,1638673
2026-02-27 15:00:00,683.3400268554688,685.219970703125,683.3200073242188,685.219970703125,2724676
2026-02-27 15:15:00,685.219970703125,686.0999755859375,685.1199951171875,685.590087890625,3961806
2026-02-27 15:30:00,685.5800170898438,685.8150024414062,684.489990234375,685.030029296875,5500099
2026-02-27 15:45:00,685.030029296875,686.8499755859375,684.9299926757812,686.280029296875,10478533
2026-03-02 09:30:00,678.7000122070312,682.4600219726562,678.02001953125,682.0800170898438,9155605
2026-03-02 09:45:00,682.0700073242188,683.3699951171875,681.760009765625,683.0,4362025
2026-03-02 10:00:00,682.9500122070312,685.3250122070312,682.4000244140625,684.919677734375,4856218
2026-03-02 10:15:00,684.9349975585938,685.3599853515625,683.0700073242188,683.4299926757812,3743425
2026-03-02 10:30:00,683.4199829101562,684.3300170898438,682.4199829101562,684.2999877929688,2738865
2026-03-02 10:45:00,684.3300170898438,684.8400268554688,683.1599731445312,684.2100219726562,2548161
2026-03-02 11:00:00,684.1900024414062,685.6699829101562,683.6300048828125,685.2999877929688,2877316
2026-03-02 11:15:00,685.2999877929688,685.3400268554688,682.9500122070312,683.219970703125,2659601
2026-03-02 11:30:00,683.219970703125,686.5250244140625,682.9199829101562,686.4400024414062,3025420
2026-03-02 11:45:00,686.4500122070312,686.969970703125,685.9099731445312,686.2349853515625,2534914
2026-03-02 12:00:00,686.2349853515625,686.6199951171875,685.7100219726562,686.364990234375,1613706
2026-03-02 12:15:00,686.3699951171875,687.1900024414062,686.3250122070312,686.4837036132812,1659847
2026-03-02 12:30:00,686.47998046875,686.8800048828125,686.0800170898438,686.6900024414062,1180280
2026-03-02 12:45:00,686.7000122070312,687.3099975585938,686.5549926757812,687.2199096679688,1338818
2026-03-02 13:00:00,687.219970703125,687.4199829101562,686.8300170898438,687.010009765625,983740
2026-03-02 13:15:00,686.989990234375,687.02001953125,686.1002197265625,686.719970703125,1046252
2026-03-02 13:30:00,686.75,686.8400268554688,685.7849731445312,686.25,1262192
2026-03-02 13:45:00,686.219970703125,686.2349853515625,685.2249755859375,685.280029296875,1538905
2026-03-02 14:00:00,685.27001953125,686.989990234375,685.1900024414062,686.9299926757812,1799387
2026-03-02 14:15:00,686.9299926757812,688.280029296875,686.9299926757812,688.2000122070312,2430018
2026-03-02 14:30:00,688.2100219726562,688.6199951171875,687.969970703125,688.0599975585938,1994767
2026-03-02 14:45:00,688.0599975585938,688.530029296875,688.0399780273438,688.1950073242188,1149833
2026-03-02 15:00:00,688.1900024414062,688.3300170898438,685.1199951171875,685.260009765625,5703619
2026-03-02 15:15:00,685.260009765625,686.5800170898438,684.8900146484375,685.3499755859375,4315142
2026-03-02 15:30:00,685.3499755859375,686.4099731445312,685.2000122070312,686.22998046875,2381042
2026-03-02 15:45:00,686.219970703125,687.3099975585938,685.9650268554688,686.3699951171875,10310229
2026-03-03 09:30:00,675.0599975585938,677.0999755859375,673.219970703125,673.4400024414062,13469644
2026-03-03 09:45:00,673.4400024414062,674.7999877929688,671.9500122070312,672.3800048828125,6631516
2026-03-03 10:00:00,672.3599853515625,673.9299926757812,671.6300048828125,672.6400146484375,6284015
2026-03-03 10:15:00,672.6199951171875,672.9500122070312,669.6599731445312,669.8499755859375,6737756
2026-03-03 10:30:00,669.8499755859375,672.5,669.780029296875,671.22998046875,5470016
2026-03-03 10:45:00,671.22998046875,672.1699829101562,670.3400268554688,671.97998046875,3737575
2026-03-03 11:00:00,671.9600219726562,675.280029296875,671.75,675.030029296875,4307524
2026-03-03 11:15:00,675.030029296875,676.5800170898438,674.97998046875,676.02001953125,3709335
2026-03-03 11:30:00,676.0,676.8499755859375,674.6599731445312,676.6900024414062,3310885
2026-03-03 11:45:00,676.6799926757812,678.4500122070312,676.630615234375,677.5599975585938,3482736
2026-03-03 12:00:00,677.5700073242188,677.9199829101562,676.3699951171875,677.1099853515625,2100923
2026-03-03 12:15:00,677.1300048828125,678.489990234375,676.6500244140625,678.3200073242188,1686712
2026-03-03 12:30:00,678.3200073242188,678.4099731445312,676.0800170898438,678.2899780273438,2049181
2026-03-03 12:45:00,678.260009765625,678.4739990234375,676.8800048828125,677.4199829101562,1703138
2026-03-03 13:00:00,677.3900146484375,678.9099731445312,677.3800048828125,678.0700073242188,1515479
2026-03-03 13:15:00,678.090087890625,680.4299926757812,678.0399780273438,679.8200073242188,2337987
2026-03-03 13:30:00,679.8200073242188,681.8699951171875,679.6699829101562,681.0850219726562,3030188
2026-03-03 13:45:00,681.0999755859375,681.9099731445312,680.4500122070312,681.260009765625,2469064
2026-03-03 14:00:00,681.239990234375,681.469970703125,679.6649780273438,680.5800170898438,2468114
2026-03-03 14:15:00,680.5900268554688,681.52001953125,680.4000244140625,680.5,1391275
2026-03-03 14:30:00,680.5,682.0,679.2750244140625,681.9400024414062,3518505
2026-03-03 14:45:00,681.9550170898438,682.6099853515625,680.6699829101562,681.2329711914062,3156505
2026-03-03 15:00:00,681.25,681.9500122070312,680.72998046875,680.7449951171875,2098964
2026-03-03 15:15:00,680.719970703125,681.3049926757812,680.1599731445312,681.0499877929688,2717342
2026-03-03 15:30:00,681.0399780273438,681.510009765625,680.2000122070312,680.4500122070312,2699699
2026-03-03 15:45:00,680.4400024414062,680.77001953125,679.2100219726562,680.0399780273438,3620000
2026-03-04 09:30:00,681.6300048828125,683.5180053710938,680.02001953125,680.2100219726562,7521609
2026-03-04 09:45:00,680.2000122070312,681.7474975585938,679.6199951171875,681.302978515625,2328280
2026-03-04 10:00:00,681.4099731445312,683.760009765625,680.8699951171875,683.239990234375,3039852
2026-03-04 10:15:00,683.2100219726562,686.27001953125,683.1500244140625,686.1400146484375,4202374
2026-03-04 10:30:00,686.1500244140625,686.3099975585938,684.3499755859375,684.469970703125,3579796
2026-03-04 10:45:00,684.47998046875,685.9000244140625,683.8800048828125,685.8300170898438,2688780
2026-03-04 11:00:00,685.8400268554688,686.6400146484375,684.3300170898438,684.5399780273438,3893299
2026-03-04 11:15:00,684.5599975585938,685.4500122070312,684.1799926757812,685.1900024414062,2579635
2026-03-04 11:30:00,685.1799926757812,686.2999877929688,684.8499755859375,686.1300048828125,2269048
2026-03-04 11:45:00,686.1400146484375,686.4000244140625,685.5800170898438,685.780029296875,2068187
2026-03-04 12:00:00,685.7949829101562,686.3599853515625,685.530029296875,686.0399780273438,1433432
2026-03-04 12:15:00,686.0399780273438,686.1400146484375,685.3099975585938,685.3250122070312,1936102
2026-03-04 12:30:00,685.3499755859375,686.219970703125,684.5800170898438,685.8099975585938,2271141
2026-03-04 12:45:00,685.7899780273438,686.4199829101562,685.760009765625,686.1900024414062,1592368
2026-03-04 13:00:00,686.2000122070312,686.489990234375,685.7750244140625,685.9349975585938,1593216
2026-03-04 13:15:00,685.9299926757812,686.1599731445312,685.3800048828125,686.10498046875,1458338
2026-03-04 13:30:00,686.1099853515625,686.7899780273438,686.0999755859375,686.5399780273438,1458499
2026-03-04 13:45:00,686.5499877929688,686.8699951171875,686.2000122070312,686.5449829101562,1472784
2026-03-04 14:00:00,686.5499877929688,686.9500122070312,686.3900146484375,686.8350219726562,1151498
2026-03-04 14:15:00,686.8400268554688,686.9600219726562,686.4700927734375,686.5999755859375,1069821
2026-03-04 14:30:00,686.6099853515625,686.9400024414062,686.4450073242188,686.6799926757812,1382608
2026-03-04 14:45:00,686.6900024414062,687.0900268554688,686.5,686.8099975585938,1302185
2026-03-04 15:00:00,686.8150024414062,687.0050048828125,686.0750122070312,686.2000122070312,1655709
2026-03-04 15:15:00,686.2000122070312,686.2999877929688,685.4749755859375,686.22998046875,2572999
2026-03-04 15:30:00,686.239990234375,686.6300048828125,685.9299926757812,686.5050048828125,2180033
2026-03-04 15:45:00,686.5,686.6199951171875,685.1599731445312,685.1649780273438,9004583
2026-03-05 09:30:00,682.0800170898438,684.4500122070312,681.8699951171875,682.6900024414062,7000123
2026-03-05 09:45:00,682.7100219726562,685.1011962890625,682.1699829101562,685.0999755859375,3669896
2026-03-05 10:00:00,685.0900268554688,685.530029296875,682.89501953125,684.2888793945312,4584022
2026-03-05 10:15:00,684.2999877929688,684.3499755859375,680.3300170898438,680.8200073242188,4461306
2026-03-05 10:30:00,680.8300170898438,681.8099975585938,679.3200073242188,681.22998046875,4887370
2026-03-05 10:45:00,681.2100219726562,682.5800170898438,681.1199951171875,682.1099853515625,2552305
2026-03-05 11:00:00,682.0999755859375,682.3599853515625,679.1500244140625,679.8099975585938,3712093
2026-03-05 11:15:00,679.7999877929688,680.3099975585938,679.010009765625,679.5349731445312,4861634
2026-03-05 11:30:00,679.530029296875,681.0399780273438,679.4600219726562,680.219970703125,3276986
2026-03-05 11:45:00,680.239990234375,681.3499755859375,680.2150268554688,681.0599975585938,2299260
2026-03-05 12:00:00,681.0549926757812,682.4199829101562,680.1699829101562,680.5499877929688,2759862
2026-03-05 12:15:00,680.5399780273438,680.5800170898438,678.489990234375,678.510009765625,2627091
2026-03-05 12:30:00,678.510009765625,678.8049926757812,676.9500122070312,677.27001953125,4485399
2026-03-05 12:45:00,677.260009765625,677.3699951171875,676.030029296875,676.4600219726562,3461963
2026-03-05 13:00:00,676.4500122070312,678.260009765625,676.3099975585938,678.02001953125,2672110
2026-03-05 13:15:00,678.010009765625,678.2249755859375,675.9000244140625,676.2999877929688,2189906
2026-03-05 13:30:00,676.280029296875,677.9600219726562,675.8200073242188,677.7899780273438,2076943
2026-03-05 13:45:00,677.7899780273438,677.8499755859375,675.9400024414062,676.6199951171875,1929063
2026-03-05 14:00:00,676.5999755859375,677.4500122070312,676.3800048828125,677.3400268554688,2006880
2026-03-05 14:15:00,677.3200073242188,677.7899780273438,676.2899780273438,676.6699829101562,2116537
2026-03-05 14:30:00,676.6699829101562,677.0499877929688,675.6099853515625,677.0385131835938,2373732
2026-03-05 14:45:00,677.010009765625,677.72998046875,676.4500122070312,677.0900268554688,1888555
2026-03-05 15:00:00,677.0700073242188,679.0900268554688,676.3900146484375,678.8150024414062,4084609
2026-03-05 15:15:00,678.8300170898438,680.4600219726562,678.3900146484375,679.4600219726562,4356601
2026-03-05 15:30:00,679.469970703125,680.47998046875,679.1699829101562,679.97998046875,3100620
2026-03-05 15:45:00,679.97998046875,681.75,679.4099731445312,681.4400024414062,14175145
2026-03-06 09:30:00,673.4099731445312,674.0599975585938,670.4099731445312,670.97998046875,12421991
2026-03-06 09:45:00,671.0,672.1300048828125,669.760009765625,670.8699951171875,5747628
2026-03-06 10:00:00,670.9099731445312,673.2999877929688,670.791015625,673.22998046875,4601860
2026-03-06 10:15:00,673.1900024414062,674.3599853515625,672.6199951171875,674.1699829101562,3274870
2026-03-06 10:30:00,674.1300048828125,675.9149780273438,674.1199951171875,674.719970703125,3800937
2026-03-06 10:45:00,674.7000122070312,675.4000244140625,672.4600219726562,674.9199829101562,3295029
2026-03-06 11:00:00,674.9600219726562,676.010009765625,674.0650024414062,674.1900024414062,2552189
2026-03-06 11:15:00,674.1799926757812,675.0800170898438,673.4349975585938,674.4199829101562,2406733
2026-03-06 11:30:00,674.4299926757812,675.22998046875,673.4000244140625,674.510009765625,1886588
2026-03-06 11:45:00,674.5,676.0,674.1500244140625,674.969970703125,2071418
2026-03-06 12:00:00,674.97998046875,675.8400268554688,673.6400146484375,673.969970703125,1974364
2026-03-06 12:15:00,673.9500122070312,675.1699829101562,673.3499755859375,673.8099975585938,1932565
2026-03-06 12:30:00,673.7999877929688,674.1599731445312,672.030029296875,672.6298828125,2355467
2026-03-06 12:45:00,672.6199951171875,673.969970703125,672.5999755859375,673.0800170898438,1944260
2026-03-06 13:00:00,673.0900268554688,676.1099853515625,672.969970703125,675.8300170898438,2563193
2026-03-06 13:15:00,675.8300170898438,676.0999755859375,674.2449951171875,674.6400146484375,2524620
2026-03-06 13:30:00,674.6699829101562,675.2999877929688,673.969970703125,674.6199951171875,2430599
2026-03-06 13:45:00,674.6500244140625,674.7899780273438,673.6900024414062,674.0399780273438,1819900
2026-03-06 14:00:00,674.0700073242188,675.4299926757812,673.780029296875,675.1699829101562,1549195
2026-03-06 14:15:00,675.1599731445312,675.2899780273438,673.9500122070312,674.9199829101562,1821230
2026-03-06 14:30:00,674.9099731445312,675.6400146484375,674.239990234375,674.655029296875,2096954
2026-03-06 14:45:00,674.6500244140625,675.1400146484375,674.1799926757812,675.010009765625,2639839
2026-03-06 15:00:00,675.0,675.969970703125,673.4600219726562,673.9400024414062,3302633
2026-03-06 15:15:00,673.9500122070312,674.4400024414062,671.97998046875,672.22998046875,4083526
2026-03-06 15:30:00,672.22998046875,673.4000244140625,671.1400146484375,672.510009765625,5187185
2026-03-06 15:45:00,672.5,673.22998046875,671.760009765625,672.489990234375,11362353
2026-03-09 09:30:00,666.3900146484375,667.6300048828125,663.6400146484375,664.3699951171875,8952189
2026-03-09 09:45:00,664.3800048828125,664.9099731445312,662.7000122070312,664.0800170898438,4590682
2026-03-09 10:00:00,664.0499877929688,665.9500122070312,662.3900146484375,663.1400146484375,4652022
2026-03-09 10:15:00,663.1300048828125,665.6599731445312,662.8400268554688,664.0599975585938,3310400
2026-03-09 10:30:00,664.030029296875,666.9199829101562,663.97998046875,666.9000244140625,2927444
2026-03-09 10:45:00,666.9099731445312,668.3099975585938,666.7000122070312,667.5800170898438,3129163
2026-03-09 11:00:00,667.5800170898438,668.8399047851562,667.5800170898438,668.77001953125,2392367
2026-03-09 11:15:00,668.780029296875,669.9199829101562,668.3499755859375,669.77001953125,3097117
2026-03-09 11:30:00,669.77001953125,669.8099975585938,668.3699951171875,668.510009765625,2342252
2026-03-09 11:45:00,668.5,669.8900146484375,668.3800048828125,669.4450073242188,2091750
2026-03-09 12:00:00,669.4400024414062,670.260009765625,669.169921875,669.8900146484375,1792160
2026-03-09 12:15:00,669.8900146484375,671.5999755859375,669.25,670.8699951171875,2642140
2026-03-09 12:30:00,670.8699951171875,671.9400024414062,669.8900146484375,671.8499755859375,2572182
2026-03-09 12:45:00,671.8414916992188,672.25,671.1900024414062,671.2698974609375,2066141
2026-03-09 13:00:00,671.2750244140625,671.3599853515625,670.3150024414062,670.6500244140625,1953019
2026-03-09 13:15:00,670.64501953125,670.7899780273438,668.7100219726562,668.844970703125,2316205
2026-03-09 13:30:00,668.8400268554688,669.1199951171875,668.0900268554688,668.219970703125,2160990
2026-03-09 13:45:00,668.239990234375,669.3400268554688,668.1900024414062,668.8150024414062,1754788
2026-03-09 14:00:00,668.8400268554688,669.7899780273438,668.77001953125,669.5499877929688,2117539
2026-03-09 14:15:00,669.5499877929688,670.8699951171875,669.3499755859375,670.0599975585938,2159307
2026-03-09 14:30:00,670.0599975585938,671.2999877929688,670.0,670.8599243164062,2240805
2026-03-09 14:45:00,670.8499755859375,671.239990234375,669.9378051757812,670.0800170898438,1889618
2026-03-09 15:00:00,670.0999755859375,670.75,669.9000244140625,670.4400024414062,1722490
2026-03-09 15:15:00,670.4500122070312,677.5150146484375,670.3200073242188,677.3900146484375,11050268
2026-03-09 15:30:00,677.3699951171875,679.9199829101562,675.8800048828125,677.875,7486760
2026-03-09 15:45:00,677.8900146484375,678.760009765625,676.77001953125,678.2999877929688,8612953
2026-03-10 09:30:00,677.719970703125,678.7849731445312,675.8300170898438,677.1799926757812,6831179
2026-03-10 09:45:00,677.1699829101562,677.530029296875,675.489990234375,675.8499755859375,2571910
2026-03-10 10:00:00,675.8300170898438,677.030029296875,674.760009765625,675.530029296875,2457464
2026-03-10 10:15:00,675.530029296875,678.0499877929688,674.8200073242188,677.6199951171875,2223817
2026-03-10 10:30:00,677.6400146484375,680.25,677.6300048828125,680.030029296875,2418368
2026-03-10 10:45:00,680.0399780273438,681.1599731445312,679.5599975585938,681.1400146484375,2624101
2026-03-10 11:00:00,681.1300048828125,681.6849975585938,680.22998046875,680.4000244140625,2775985
2026-03-10 11:15:00,680.4000244140625,681.5800170898438,680.3699951171875,681.1099853515625,1585083
2026-03-10 11:30:00,681.0999755859375,681.9498901367188,680.4400024414062,681.489990234375,1736803
2026-03-10 11:45:00,681.489990234375,681.719970703125,680.8300170898438,681.3699951171875,1652768
2026-03-10 12:00:00,681.3599853515625,681.4000244140625,679.6799926757812,680.5,1963131
2026-03-10 12:15:00,680.4949951171875,681.3300170898438,680.260009765625,680.5999755859375,1910266
2026-03-10 12:30:00,680.6099853515625,681.6599731445312,680.6099853515625,681.5399780273438,2262401
2026-03-10 12:45:00,681.5499877929688,681.8200073242188,680.6199951171875,681.4500122070312,1884260
2026-03-10 13:00:00,681.4500122070312,682.3499755859375,681.27001953125,681.8101196289062,2329746
2026-03-10 13:15:00,681.8300170898438,683.3599853515625,681.760009765625,683.2650146484375,2614523
2026-03-10 13:30:00,683.25,683.25,680.6300048828125,681.2899780273438,3279280
2026-03-10 13:45:00,681.2822265625,682.5900268554688,681.1799926757812,682.0469970703125,1668518
2026-03-10 14:00:00,682.0499877929688,682.1900024414062,678.5999755859375,678.6099853515625,3434578
2026-03-10 14:15:00,678.6500244140625,680.1500244140625,677.3800048828125,679.3499755859375,6827425
2026-03-10 14:30:00,679.3150024414062,680.3699951171875,678.3800048828125,678.72998046875,3074035
2026-03-10 14:45:00,678.719970703125,679.7999877929688,678.4000244140625,678.5,1615731
2026-03-10 15:00:00,678.52001953125,679.0474853515625,678.0599975585938,678.9400024414062,2092283
2026-03-10 15:15:00,678.9450073242188,679.530029296875,677.4099731445312,677.4099731445312,2725848
2026-03-10 15:30:00,677.4199829101562,678.3200073242188,676.6099853515625,677.4550170898438,4333225
2026-03-10 15:45:00,677.4500122070312,677.77001953125,676.22998046875,677.0499877929688,6076767
2026-03-11 09:30:00,677.5800170898438,678.5,677.1699829101562,677.3499755859375,5252063
2026-03-11 09:45:00,677.3599853515625,678.1699829101562,676.1300048828125,677.8900146484375,2908019
2026-03-11 10:00:00,677.9000244140625,680.0800170898438,677.02001953125,678.0401000976562,4257931
2026-03-11 10:15:00,678.030029296875,678.260009765625,675.1950073242188,676.1500244140625,2311708
2026-03-11 10:30:00,676.1400146484375,677.6500244140625,675.2000122070312,677.3499755859375,2084398
2026-03-11 10:45:00,677.344970703125,678.3800048828125,676.989990234375,678.0700073242188,1344962
2026-03-11 11:00:00,678.0800170898438,678.6400146484375,675.280029296875,675.7999877929688,2385823
2026-03-11 11:15:00,675.7849731445312,676.530029296875,674.5900268554688,674.6699829101562,2665003
2026-03-11 11:30:00,674.6799926757812,675.2899780273438,674.0999755859375,674.2449951171875,1923696
2026-03-11 11:45:00,674.260009765625,675.0399780273438,673.6400146484375,674.2017822265625,1828124
2026-03-11 12:00:00,674.1900024414062,674.4000244140625,673.510009765625,674.3699951171875,2482929
2026-03-11 12:15:00,674.3400268554688,674.739990234375,673.72998046875,674.7050170898438,1345086
2026-03-11 12:30:00,674.7000122070312,676.0175170898438,674.6500244140625,675.47998046875,1642340
2026-03-11 12:45:00,675.47998046875,676.3200073242188,675.1500244140625,676.2899780273438,1082324
2026-03-11 13:00:00,676.239990234375,676.5599975585938,675.5399780273438,675.767822265625,1723500
2026-03-11 13:15:00,675.760009765625,676.77001953125,675.3300170898438,676.4600219726562,1149675
2026-03-11 13:30:00,676.469970703125,676.639892578125,673.3400268554688,674.530029296875,3333915
2026-03-11 13:45:00,674.5399780273438,675.780029296875,674.22998046875,674.989990234375,1654612
2026-03-11 14:00:00,674.989990234375,675.22998046875,673.7000122070312,674.3400268554688,1991428
2026-03-11 14:15:00,674.3599853515625,675.510009765625,674.2000122070312,675.27001953125,1601278
2026-03-11 14:30:00,675.27001953125,675.5700073242188,674.7899780273438,675.0587768554688,2677186
2026-03-11 14:45:00,675.0700073242188,675.7899780273438,674.760009765625,675.25,1407924
2026-03-11 15:00:00,675.260009765625,675.469970703125,674.3400268554688,674.489990234375,1977713
2026-03-11 15:15:00,674.4849853515625,675.260009765625,674.3200073242188,674.9749755859375,1979301
2026-03-11 15:30:00,674.989990234375,676.25,674.75,676.0761108398438,2223198
2026-03-11 15:45:00,676.0700073242188,676.5999755859375,675.4099731445312,676.3300170898438,5448449
2026-03-12 09:30:00,671.1599731445312,671.6500244140625,669.8800048828125,670.2899780273438,7696460
2026-03-12 09:45:00,670.280029296875,670.9099731445312,668.1829833984375,668.8699951171875,5426661
2026-03-12 10:00:00,668.8699951171875,671.1400146484375,668.8099975585938,670.969970703125,4101499
2026-03-12 10:15:00,670.989990234375,671.2000122070312,668.0499877929688,668.0599975585938,3235877
2026-03-12 10:30:00,668.0599975585938,669.1199951171875,667.2999877929688,668.9550170898438,3773295
2026-03-12 10:45:00,668.9299926757812,670.5499877929688,668.0800170898438,668.5,4076837
2026-03-12 11:00:00,668.510009765625,668.7999877929688,666.9199829101562,667.3800048828125,2931429
2026-03-12 11:15:00,667.3800048828125,668.75,667.0599975585938,668.1699829101562,2840889
2026-03-12 11:30:00,668.1699829101562,670.3099975585938,667.239990234375,669.7999877929688,4796192
2026-03-12 11:45:00,669.8200073242188,670.02001953125,668.469970703125,669.2999267578125,3220606
2026-03-12 12:00:00,669.3099975585938,670.3099975585938,667.6699829101562,668.9199829101562,2908919
2026-03-12 12:15:00,668.8900146484375,671.3099975585938,668.6599731445312,668.8400268554688,3928022
2026-03-12 12:30:00,668.77001953125,670.2899780273438,668.3400268554688,669.6909790039062,2681086
2026-03-12 12:45:00,669.6699829101562,669.7899780273438,668.0399780273438,668.8400268554688,1863345
2026-03-12 13:00:00,668.8300170898438,670.3098754882812,668.619873046875,668.6986083984375,1798253
2026-03-12 13:15:00,668.6900024414062,669.3800048828125,667.989990234375,668.5599975585938,2279653
2026-03-12 13:30:00,668.5599975585938,669.75,668.4503784179688,668.5399780273438,2361692
2026-03-12 13:45:00,668.5399780273438,668.8099975585938,667.2700805664062,668.1600952148438,2881539
2026-03-12 14:00:00,668.1699829101562,669.1599731445312,668.1699829101562,668.9197998046875,2210997
2026-03-12 14:15:00,668.9199829101562,669.219970703125,667.6901245117188,668.1900024414062,2361968
2026-03-12 14:30:00,668.1799926757812,668.47998046875,667.47998046875,667.6984252929688,3410358
2026-03-12 14:45:00,667.6799926757812,668.1799926757812,667.2000122070312,667.3289794921875,2310920
2026-03-12 15:00:00,667.3200073242188,668.0399780273438,666.8699951171875,667.5250244140625,3717331
2026-03-12 15:15:00,667.5399780273438,668.3900146484375,667.2999877929688,667.97998046875,3587429
2026-03-12 15:30:00,667.989990234375,668.6500244140625,667.0399780273438,667.1900024414062,3667085
2026-03-12 15:45:00,667.1799926757812,667.219970703125,665.905029296875,666.0399780273438,9104892
2026-03-13 09:30:00,669.27001953125,671.969970703125,668.9600219726562,671.9400024414062,7601259
2026-03-13 09:45:00,671.9199829101562,672.3350219726562,670.3699951171875,670.530029296875,4410066
2026-03-13 10:00:00,670.5399780273438,671.25,668.780029296875,668.8602905273438,3119927
2026-03-13 10:15:00,668.8599853515625,669.27001953125,667.72998046875,668.840087890625,3086707
2026-03-13 10:30:00,668.8699951171875,670.22998046875,667.219970703125,667.2899780273438,2468552
2026-03-13 10:45:00,667.2899780273438,667.5999755859375,664.989990234375,665.3300170898438,4534936
2026-03-13 11:00:00,665.3400268554688,666.9400024414062,664.530029296875,666.8499755859375,3751315
2026-03-13 11:15:00,666.8499755859375,666.9000244140625,664.4299926757812,664.5900268554688,3062398
2026-03-13 11:30:00,664.5700073242188,665.3300170898438,663.3499755859375,663.6900024414062,3015701
2026-03-13 11:45:00,663.64501953125,665.1599731445312,663.0999755859375,663.3800048828125,3408590
2026-03-13 12:00:00,663.3599853515625,664.9650268554688,663.3400268554688,663.969970703125,2318329
2026-03-13 12:15:00,663.97998046875,664.5999755859375,663.4600219726562,664.3300170898438,2170509
2026-03-13 12:30:00,664.3200073242188,665.22998046875,663.719970703125,663.75,2427458
2026-03-13 12:45:00,663.739990234375,664.969970703125,663.135009765625,663.3350219726562,2557668
2026-03-13 13:00:00,663.3200073242188,664.719970703125,663.1300048828125,664.719970703125,2161643
2026-03-13 13:15:00,664.75,665.0800170898438,663.7899780273438,664.3699951171875,1610767
2026-03-13 13:30:00,664.3499755859375,664.52001953125,663.4400024414062,663.9400024414062,2105712
2026-03-13 13:45:00,663.9400024414062,664.1699829101562,662.0800170898438,662.6300048828125,3351200
2026-03-13 14:00:00,662.6400146484375,663.52001953125,662.5700073242188,663.3800048828125,2154431
2026-03-13 14:15:00,663.3699951171875,663.72998046875,662.4500122070312,663.3400268554688,1828597
2026-03-13 14:30:00,663.3300170898438,664.5599975585938,663.0999755859375,664.4299926757812,1678623
2026-03-13 14:45:00,664.4099731445312,664.8099975585938,663.9400024414062,664.1799926757812,1810678
2026-03-13 15:00:00,664.1799926757812,664.2000122070312,663.2550048828125,663.5349731445312,2821349
2026-03-13 15:15:00,663.5399780273438,663.9099731445312,662.1599731445312,662.3699951171875,3192505
2026-03-13 15:30:00,662.3699951171875,663.0,661.3599853515625,661.6900024414062,3399121
2026-03-13 15:45:00,661.6900024414062,662.489990234375,661.4000244140625,662.2999877929688,7976764
2026-03-16 09:30:00,668.3800048828125,669.760009765625,667.7000122070312,669.6400146484375,7588754
2026-03-16 09:45:00,669.6300048828125,670.9000244140625,669.469970703125,670.7999877929688,4331433
2026-03-16 10:00:00,670.7999877929688,671.4000244140625,669.989990234375,670.6400146484375,2851314
2026-03-16 10:15:00,670.6500244140625,671.3499755859375,670.25,670.27001953125,2962884
2026-03-16 10:30:00,670.27001953125,670.3499755859375,668.0499877929688,668.219970703125,3788473
2026-03-16 10:45:00,668.2100219726562,669.8300170898438,667.5750122070312,669.8300170898438,2842955
2026-03-16 11:00:00,669.8400268554688,669.8699951171875,668.6199951171875,669.3900756835938,1718370
2026-03-16 11:15:00,669.3800048828125,670.3200073242188,668.8200073242188,670.0599975585938,2116933
2026-03-16 11:30:00,670.0399780273438,670.6400146484375,669.739990234375,669.8699951171875,1675179
2026-03-16 11:45:00,669.8599853515625,670.2899780273438,668.4400024414062,668.469970703125,2206062
2026-03-16 12:00:00,668.469970703125,669.1900024414062,668.1799926757812,668.8707275390625,1866826
2026-03-16 12:15:00,668.8599853515625,669.0999755859375,667.1500244140625,667.4500122070312,5773890
2026-03-16 12:30:00,667.4199829101562,668.8900146484375,667.1199951171875,668.6400146484375,1617676
2026-03-16 12:45:00,668.6500244140625,669.073974609375,668.25,668.4249877929688,1278976
2026-03-16 13:00:00,668.4299926757812,669.6400146484375,668.406005859375,669.3499755859375,1727267
2026-03-16 13:15:00,669.3599853515625,669.75,668.8800048828125,669.2000122070312,1409628
2026-03-16 13:30:00,669.2000122070312,669.5599975585938,668.6099853515625,668.6599731445312,1016208
2026-03-16 13:45:00,668.6599731445312,669.2000122070312,667.97998046875,668.7550048828125,1770555
2026-03-16 14:00:00,668.760009765625,669.77001953125,668.6599731445312,669.5499877929688,3994711
2026-03-16 14:15:00,669.5399780273438,670.0800170898438,669.469970703125,669.7999877929688,1678323
2026-03-16 14:30:00,669.7999877929688,670.239990234375,669.590087890625,670.1799926757812,1714363
2026-03-16 14:45:00,670.2000122070312,670.3099975585938,669.489990234375,669.60498046875,2093643
2026-03-16 15:00:00,669.60498046875,672.0700073242188,669.239990234375,669.8499755859375,3741874
2026-03-16 15:15:00,669.8350219726562,670.2999877929688,668.6900024414062,669.27001953125,4053186
2026-03-16 15:30:00,669.27001953125,669.4299926757812,668.4199829101562,668.6002807617188,3176911
2026-03-16 15:45:00,668.5900268554688,669.22998046875,668.4199829101562,668.9600219726562,7320458
2026-03-17 09:30:00,672.3900146484375,673.969970703125,671.9099731445312,673.510009765625,6120197
2026-03-17 09:45:00,673.5,674.4299926757812,673.3699951171875,673.8900146484375,3156104
2026-03-17 10:00:00,673.8800048828125,673.9099731445312,672.2849731445312,672.2999877929688,3330594
2026-03-17 10:15:00,672.2999877929688,672.9199829101562,671.5599975585938,672.5599975585938,2683468
2026-03-17 10:30:00,672.5700073242188,673.3800048828125,672.1400146484375,673.280029296875,1891822
2026-03-17 10:45:00,673.280029296875,673.469970703125,672.9000244140625,673.030029296875,1465094
2026-03-17 11:00:00,673.02001953125,673.27001953125,671.6599731445312,671.9299926757812,2491937
2026-03-17 11:15:00,671.9199829101562,672.6900024414062,671.5999755859375,671.635009765625,2006436
2026-03-17 11:30:00,671.6300048828125,672.1900024414062,670.2999877929688,671.2100219726562,3633616
2026-03-17 11:45:00,671.2000122070312,671.6500244140625,670.8300170898438,671.010009765625,1684241
2026-03-17 12:00:00,671.02001953125,671.4000244140625,669.7000122070312,670.7100219726562,3326291
2026-03-17 12:15:00,670.7249755859375,671.5900268554688,670.5599975585938,671.2100219726562,1220857
2026-03-17 12:30:00,671.2000122070312,671.5499877929688,670.719970703125,671.5449829101562,1288487
2026-03-17 12:45:00,671.5399780273438,671.6400146484375,670.9099731445312,670.9500122070312,1293161
2026-03-17 13:00:00,670.9400024414062,671.9400024414062,670.9299926757812,671.5900268554688,1455727
2026-03-17 13:15:00,671.5800170898438,671.7050170898438,671.1199951171875,671.530029296875,1097707
2026-03-17 13:30:00,671.530029296875,671.9749755859375,671.1900024414062,671.2899780273438,1022491
2026-03-17 13:45:00,671.3300170898438,671.951171875,671.030029296875,671.7000122070312,1642551
2026-03-17 14:00:00,671.7000122070312,672.2999877929688,671.4099731445312,671.8599853515625,3808783
2026-03-17 14:15:00,671.8699951171875,671.986328125,670.8599853515625,670.9000244140625,1771902
2026-03-17 14:30:00,670.9000244140625,671.2000122070312,670.739990234375,670.8599853515625,1938375
2026-03-17 14:45:00,670.8599853515625,671.4400024414062,670.8300170898438,671.0899047851562,1500894
2026-03-17 15:00:00,671.0900268554688,671.3400268554688,670.5900268554688,671.1900024414062,2516903
2026-03-17 15:15:00,671.1950073242188,671.60498046875,670.969970703125,671.0399780273438,2375422
2026-03-17 15:30:00,671.0399780273438,671.280029296875,670.75,670.8599853515625,2362308
2026-03-17 15:45:00,670.8699951171875,671.280029296875,670.469970703125,670.72998046875,7781834
2026-03-18 09:30:00,668.3599853515625,669.5599975585938,667.8800048828125,668.7301025390625,8548407
2026-03-18 09:45:00,668.719970703125,669.719970703125,668.3499755859375,669.280029296875,2771439
2026-03-18 10:00:00,669.280029296875,669.4099731445312,667.1599731445312,667.1599731445312,2575921
2026-03-18 10:15:00,667.1599731445312,667.8400268554688,665.719970703125,665.9600219726562,2521218
2026-03-18 10:30:00,665.969970703125,666.9400024414062,665.72998046875,665.9400024414062,2227173
2026-03-18 10:45:00,665.9099731445312,667.155029296875,665.6599731445312,667.1400146484375,1890852
2026-03-18 11:00:00,667.1300048828125,668.0,666.739990234375,667.510009765625,2091171
2026-03-18 11:15:00,667.510009765625,667.7249755859375,666.4000244140625,666.9342041015625,1465172
2026-03-18 11:30:00,666.9099731445312,667.6199951171875,666.719970703125,667.1300048828125,1338790
2026-03-18 11:45:00,667.1300048828125,667.4650268554688,666.6699829101562,667.0399780273438,1298693
2026-03-18 12:00:00,667.030029296875,667.4100952148438,666.4918212890625,667.2999877929688,1157169
2026-03-18 12:15:00,667.3099975585938,667.5800170898438,666.8079833984375,667.0700073242188,918318
2026-03-18 12:30:00,667.0700073242188,667.2960205078125,665.8300170898438,666.5,1415208
2026-03-18 12:45:00,666.489990234375,667.2000122070312,666.239990234375,666.5499877929688,954438
2026-03-18 13:00:00,666.5399780273438,666.6300048828125,665.4299926757812,665.6500244140625,1701292
2026-03-18 13:15:00,665.6400146484375,666.1300048828125,665.4600219726562,665.8400268554688,1411309
2026-03-18 13:30:00,665.8400268554688,666.530029296875,665.2899780273438,665.9199829101562,1714053
2026-03-18 13:45:00,665.9199829101562,666.8699951171875,665.8400268554688,666.719970703125,1377516
2026-03-18 14:00:00,666.7100219726562,667.4400024414062,666.1950073242188,666.5599975585938,2125101
2026-03-18 14:15:00,666.5499877929688,666.5700073242188,665.3800048828125,666.1199951171875,1985969
2026-03-18 14:30:00,666.1099853515625,666.2999877929688,664.4099731445312,664.989990234375,3547931
2026-03-18 14:45:00,664.9600219726562,665.0800170898438,663.3200073242188,663.4099731445312,3253818
2026-03-18 15:00:00,663.4000244140625,664.719970703125,663.260009765625,663.9500122070312,4405624
2026-03-18 15:15:00,663.9400024414062,664.030029296875,662.6799926757812,662.9099731445312,3516077
2026-03-18 15:30:00,662.9000244140625,663.2191772460938,661.77001953125,662.0150146484375,4734069
2026-03-18 15:45:00,662.010009765625,662.3699951171875,661.1900024414062,661.5700073242188,9504532
2026-03-19 09:30:00,656.969970703125,657.6500244140625,655.1699829101562,657.3400268554688,12312210
2026-03-19 09:45:00,657.3300170898438,658.9600219726562,656.5599975585938,658.6799926757812,4874153
2026-03-19 10:00:00,658.6599731445312,659.469970703125,657.969970703125,658.114990234375,3099742
2026-03-19 10:15:00,658.1099853515625,658.3635864257812,656.0399780273438,656.3300170898438,3324260
2026-03-19 10:30:00,656.3400268554688,659.0640258789062,656.260009765625,657.4349975585938,3044224
2026-03-19 10:45:00,657.47998046875,658.4299926757812,657.0800170898438,657.7985229492188,2339691
2026-03-19 11:00:00,657.7899780273438,659.7100219726562,657.510009765625,659.3593139648438,3722279
2026-03-19 11:15:00,659.3599853515625,659.64990234375,657.2100219726562,657.719970703125,3069723
2026-03-19 11:30:00,657.719970703125,657.8300170898438,656.3599853515625,656.510009765625,3209219
2026-03-19 11:45:00,656.510009765625,657.9500122070312,656.1799926757812,657.9249877929688,3220958
2026-03-19 12:00:00,657.9099731445312,659.0399780273438,657.4299926757812,657.8150024414062,3082304
2026-03-19 12:15:00,657.8300170898438,658.1400146484375,657.1199951171875,657.9500122070312,2367743
2026-03-19 12:30:00,657.97998046875,658.7100219726562,657.27001953125,658.1900024414062,2818285
2026-03-19 12:45:00,658.2000122070312,658.3200073242188,656.6099853515625,657.1680297851562,1981144
2026-03-19 13:00:00,657.1599731445312,657.35498046875,655.6099853515625,655.8200073242188,2375502
2026-03-19 13:15:00,655.8150024414062,657.5499877929688,655.6799926757812,657.1199951171875,2219002
2026-03-19 13:30:00,657.0999755859375,657.489990234375,656.1599731445312,656.5399780273438,2027347
2026-03-19 13:45:00,656.5549926757812,657.8800048828125,656.3400268554688,657.239990234375,1749973
2026-03-19 14:00:00,657.22998046875,658.6199951171875,656.6300048828125,658.3499755859375,3256932
2026-03-19 14:15:00,658.3599853515625,658.530029296875,657.169921875,657.1749877929688,2106985
2026-03-19 14:30:00,657.1799926757812,657.3800048828125,656.3200073242188,656.47998046875,2484552
2026-03-19 14:45:00,656.489990234375,658.8099975585938,656.3300170898438,658.4500122070312,3070259
2026-03-19 15:00:00,658.4400024414062,662.97998046875,658.3900146484375,661.8499755859375,10943425
2026-03-19 15:15:00,661.8699951171875,662.2999877929688,659.6599731445312,660.25,5426329
2026-03-19 15:30:00,660.239990234375,660.739990234375,658.97998046875,660.27001953125,4547350
2026-03-19 15:45:00,660.260009765625,660.489990234375,659.530029296875,659.719970703125,6953748
2026-03-20 09:30:00,656.510009765625,656.5499877929688,654.6500244140625,656.2598876953125,8914287
2026-03-20 09:45:00,656.25,656.6900024414062,653.0,653.1500244140625,5017886
2026-03-20 10:00:00,653.1699829101562,653.8110961914062,651.47998046875,651.7899780273438,4660552
2026-03-20 10:15:00,651.780029296875,652.5499877929688,651.5999755859375,651.8599853515625,3121148
2026-03-20 10:30:00,651.8599853515625,653.5,651.8499755859375,652.3699951171875,3604226
2026-03-20 10:45:00,652.3699951171875,652.9249877929688,651.2000122070312,652.1199951171875,14245587
2026-03-20 11:00:00,652.1099853515625,653.2598876953125,651.6799926757812,653.1199951171875,2684298
2026-03-20 11:15:00,653.1300048828125,654.1599731445312,651.5,651.9199829101562,3759344
2026-03-20 11:30:00,651.9400024414062,652.8499755859375,651.72998046875,652.619873046875,1683222
2026-03-20 11:45:00,652.5900268554688,653.260009765625,652.02001953125,652.9450073242188,6800711
2026-03-20 12:00:00,652.969970703125,653.8699951171875,652.780029296875,653.3499755859375,2723078
2026-03-20 12:15:00,653.3499755859375,653.989990234375,652.8300170898438,653.0999755859375,4150488
2026-03-20 12:30:00,653.0999755859375,653.1199951171875,651.9600219726562,652.510009765625,2687239
2026-03-20 12:45:00,652.5,653.4000244140625,651.9500122070312,652.77001953125,1720235
2026-03-20 13:00:00,652.760009765625,653.25,651.75,652.3200073242188,3192532
2026-03-20 13:15:00,652.3499755859375,652.72998046875,651.97998046875,652.1599731445312,1584598
2026-03-20 13:30:00,652.1900024414062,652.3699951171875,650.6799926757812,651.135009765625,2438899
2026-03-20 13:45:00,651.1400146484375,651.6900024414062,650.5499877929688,651.4000244140625,2587858
2026-03-20 14:00:00,651.4099731445312,651.6950073242188,650.3099975585938,650.5900268554688,3269085
2026-03-20 14:15:00,650.5999755859375,650.72998046875,648.6599731445312,649.4299926757812,6840396
2026-03-20 14:30:00,649.4299926757812,649.655029296875,647.9199829101562,648.1599731445312,4626335
2026-03-20 14:45:00,648.1599731445312,648.4299926757812,647.6400146484375,648.0800170898438,4911076
2026-03-20 15:00:00,648.0709838867188,648.64501953125,647.3049926757812,647.760009765625,5328625
2026-03-20 15:15:00,647.7572021484375,648.0399780273438,646.780029296875,647.1199951171875,6497496
2026-03-20 15:30:00,647.1300048828125,647.4000244140625,644.719970703125,646.9199829101562,9503549
2026-03-20 15:45:00,646.9199829101562,648.52001953125,645.8099975585938,648.510009765625,18339636
2026-03-23 09:30:00,658.0700073242188,659.5399780273438,656.0700073242188,657.9949951171875,21840043
2026-03-23 09:45:00,658.010009765625,660.25,657.3900146484375,660.219970703125,6462478
2026-03-23 10:00:00,660.2000122070312,660.77001953125,658.5800170898438,660.1400146484375,5619708
2026-03-23 10:15:00,660.1500244140625,662.27001953125,660.0900268554688,660.989990234375,4840877
2026-03-23 10:30:00,660.97998046875,661.4000244140625,660.0999755859375,660.3900146484375,3190514
2026-03-23 10:45:00,660.4199829101562,661.7999877929688,659.9500122070312,661.0499877929688,2640821
2026-03-23 11:00:00,661.0700073242188,662.614990234375,660.8400268554688,662.02001953125,4231650
2026-03-23 11:15:00,662.02001953125,662.1900024414062,660.7000122070312,660.8900146484375,2758524
2026-03-23 11:30:00,660.9000244140625,661.3300170898438,658.8300170898438,659.22998046875,4144777
2026-03-23 11:45:00,659.22998046875,659.2750244140625,655.8300170898438,656.010009765625,7624128
2026-03-23 12:00:00,655.989990234375,657.6300048828125,655.9500122070312,657.0999755859375,4483120
2026-03-23 12:15:00,657.0700073242188,657.22998046875,653.9400024414062,654.0900268554688,3468466
2026-03-23 12:30:00,654.1088256835938,656.22998046875,653.989990234375,656.0599975585938,3258574
2026-03-23 12:45:00,656.0499877929688,656.739990234375,655.0850219726562,655.5900268554688,2203534
2026-03-23 13:00:00,655.5800170898438,656.25,654.8800048828125,655.340087890625,1638532
2026-03-23 13:15:00,655.3400268554688,655.6300048828125,654.3099975585938,655.280029296875,2004529
2026-03-23 13:30:00,655.280029296875,658.239990234375,655.260009765625,656.780029296875,3852191
2026-03-23 13:45:00,656.7999877929688,658.25,656.2899780273438,658.0599975585938,1907109
2026-03-23 14:00:00,658.0900268554688,658.3099975585938,656.530029296875,657.6400146484375,3252068
2026-03-23 14:15:00,657.6199951171875,657.9000244140625,657.0599975585938,657.3900146484375,1849355
2026-03-23 14:30:00,657.4099731445312,659.6500244140625,657.4099731445312,658.77001953125,4685841
2026-03-23 14:45:00,658.77001953125,659.27001953125,658.530029296875,658.9500122070312,2008980
2026-03-23 15:00:00,658.9500122070312,659.02001953125,658.0999755859375,658.1300048828125,1803780
2026-03-23 15:15:00,658.135009765625,658.35498046875,657.030029296875,657.3300170898438,3187135
2026-03-23 15:30:00,657.3200073242188,657.9299926757812,657.1699829101562,657.9199829101562,3041557
2026-03-23 15:45:00,657.9199829101562,658.3499755859375,655.3699951171875,655.3699951171875,10857080
2026-03-24 09:30:00,651.3200073242188,653.0399780273438,649.8800048828125,650.72998046875,7788719
2026-03-24 09:45:00,650.760009765625,651.6370239257812,649.8900146484375,651.47998046875,2984146
2026-03-24 10:00:00,651.47998046875,653.585693359375,651.2261962890625,652.6099853515625,3592022
2026-03-24 10:15:00,652.60498046875,653.4099731445312,651.7000122070312,652.489990234375,2792253
2026-03-24 10:30:00,652.510009765625,653.77001953125,652.2000122070312,653.7440185546875,2598034
2026-03-24 10:45:00,653.75,655.9400024414062,651.219970703125,653.9400024414062,7378374
2026-03-24 11:00:00,653.97998046875,655.5399780273438,653.9199829101562,655.25,2795533
2026-03-24 11:15:00,655.25,656.8300170898438,655.1099853515625,656.0399780273438,3297445
2026-03-24 11:30:00,656.0599975585938,656.5399780273438,655.2899780273438,656.239990234375,1310591
2026-03-24 11:45:00,656.22998046875,657.030029296875,654.9099731445312,655.0399780273438,2361859
2026-03-24 12:00:00,655.0499877929688,655.289306640625,654.2999877929688,655.0,2172449
2026-03-24 12:15:00,654.989990234375,656.25,654.8900146484375,655.9600219726562,2233460
2026-03-24 12:30:00,655.969970703125,656.1199951171875,654.0399780273438,655.25,1990830
2026-03-24 12:45:00,655.27001953125,655.77001953125,654.4299926757812,655.1500244140625,1140507
2026-03-24 13:00:00,655.1300048828125,655.3900146484375,652.5499877929688,652.9400024414062,3374059
2026-03-24 13:15:00,652.9299926757812,653.5150146484375,652.6199951171875,653.405029296875,1805613
2026-03-24 13:30:00,653.4000244140625,654.0499877929688,652.4500122070312,652.5900268554688,1896972
2026-03-24 13:45:00,652.6099853515625,654.3400268554688,652.3800048828125,654.2999877929688,3149462
2026-03-24 14:00:00,654.2999877929688,654.97998046875,653.5900268554688,653.8200073242188,2273725
2026-03-24 14:15:00,653.8499755859375,654.8699951171875,653.2000122070312,654.5900268554688,2727163
2026-03-24 14:30:00,654.5900268554688,656.5900268554688,654.280029296875,655.3200073242188,3534284
2026-03-24 14:45:00,655.3300170898438,655.77001953125,654.4400024414062,654.8599853515625,2182550
2026-03-24 15:00:00,654.8300170898438,655.6799926757812,654.7999877929688,655.6500244140625,1937530
2026-03-24 15:15:00,655.6599731445312,655.6900024414062,654.3099975585938,654.4500122070312,2307288
2026-03-24 15:30:00,654.4500122070312,654.7750244140625,653.5800170898438,653.8200073242188,3234817
2026-03-24 15:45:00,653.8200073242188,653.8300170898438,652.5599975585938,653.2000122070312,6808766
2026-03-25 09:30:00,658.6699829101562,660.8900146484375,658.5999755859375,658.9000244140625,9317747
2026-03-25 09:45:00,658.9099731445312,659.1799926757812,656.4199829101562,656.489990234375,4852440
2026-03-25 10:00:00,656.5599975585938,658.1199951171875,655.6699829101562,658.0599975585938,4634787
2026-03-25 10:15:00,658.0599975585938,660.5,657.1699829101562,658.1400146484375,4071238
2026-03-25 10:30:00,658.1599731445312,659.030029296875,657.6500244140625,658.4349975585938,2747676
2026-03-25 10:45:00,658.4400024414062,659.25,658.3800048828125,658.6900024414062,2335033
2026-03-25 11:00:00,658.6900024414062,659.0078125,656.469970703125,656.5700073242188,3056524
2026-03-25 11:15:00,656.5599975585938,657.8724975585938,654.239990234375,657.8400268554688,6438302
2026-03-25 11:30:00,657.8499755859375,658.239990234375,656.1199951171875,656.6799926757812,2955535
2026-03-25 11:45:00,656.6799926757812,657.4099731445312,656.27001953125,657.0,2262381
2026-03-25 12:00:00,657.0,657.2000122070312,656.010009765625,656.5700073242188,1834484
2026-03-25 12:15:00,656.5599975585938,658.0700073242188,656.125,657.5,2500250
2026-03-25 12:30:00,657.4600219726562,658.3150024414062,657.0599975585938,657.969970703125,2277695
2026-03-25 12:45:00,657.969970703125,658.1599731445312,657.0999755859375,657.75,2374979
2026-03-25 13:00:00,657.75,658.280029296875,656.9149780273438,657.5900268554688,2123456
2026-03-25 13:15:00,657.5900268554688,658.3200073242188,656.9199829101562,658.02001953125,1959799
2026-03-25 13:30:00,658.0399780273438,659.3800048828125,657.5599975585938,658.8350219726562,2438602
2026-03-25 13:45:00,658.8350219726562,658.8599853515625,657.3300170898438,657.9000244140625,3151757
2026-03-25 14:00:00,657.8900146484375,658.2550048828125,657.5599975585938,657.97998046875,1638570
2026-03-25 14:15:00,657.97998046875,658.510009765625,657.4099731445312,657.5150146484375,1633317
2026-03-25 14:30:00,657.510009765625,657.8099975585938,657.0700073242188,657.3099975585938,1818377
2026-03-25 14:45:00,657.3099975585938,657.3599853515625,655.6400146484375,656.5,3367808
2026-03-25 15:00:00,656.489990234375,656.52001953125,655.5800170898438,656.4299926757812,3204768
2026-03-25 15:15:00,656.4271850585938,657.3201293945312,656.4000244140625,656.510009765625,3112687
2026-03-25 15:30:00,656.510009765625,656.6500244140625,655.7550048828125,656.2100219726562,3253347
2026-03-25 15:45:00,656.2100219726562,657.0599975585938,655.969970703125,656.739990234375,5791860
2026-03-26 09:30:00,652.0599975585938,653.0499877929688,650.72998046875,653.0,7517744
2026-03-26 09:45:00,653.02001953125,654.6300048828125,652.780029296875,654.469970703125,6409021
2026-03-26 10:00:00,654.469970703125,654.8300170898438,653.364990234375,654.4299926757812,3212726
2026-03-26 10:15:00,654.4299926757812,654.8400268554688,653.5800170898438,653.6199951171875,2072924
2026-03-26 10:30:00,653.6199951171875,654.8499755859375,652.4299926757812,652.6599731445312,3866010
2026-03-26 10:45:00,652.6599731445312,653.1699829101562,650.8200073242188,652.2100219726562,5436787
2026-03-26 11:00:00,652.219970703125,652.9099731445312,651.97998046875,652.22998046875,3006727
2026-03-26 11:15:00,652.260009765625,652.4400024414062,651.5800170898438,651.7100219726562,2554153
2026-03-26 11:30:00,651.7100219726562,651.8400268554688,650.8699951171875,651.219970703125,1893535
2026-03-26 11:45:00,651.239990234375,652.3499755859375,651.0,651.52001953125,2365684
2026-03-26 12:00:00,651.489990234375,651.6900024414062,650.8502807617188,651.3400268554688,2129217
2026-03-26 12:15:00,651.3200073242188,651.3200073242188,649.2899780273438,649.469970703125,3289368
2026-03-26 12:30:00,649.4912719726562,649.6799926757812,648.8900146484375,649.47998046875,2168412
2026-03-26 12:45:00,649.5,649.719970703125,648.9299926757812,649.6400146484375,1350689
2026-03-26 13:00:00,649.6400146484375,650.0999755859375,648.9000244140625,648.989990234375,1328665
2026-03-26 13:15:00,648.9849853515625,649.2999877929688,647.97998046875,648.6199951171875,2154609
2026-03-26 13:30:00,648.6199951171875,649.0599975585938,647.7999877929688,647.9400024414062,1500476
2026-03-26 13:45:00,647.9500122070312,648.0900268554688,646.4400024414062,646.6699829101562,3797407
2026-03-26 14:00:00,646.655029296875,647.5700073242188,646.6400146484375,647.0549926757812,2861562
2026-03-26 14:15:00,647.0599975585938,647.25,646.489990234375,646.5999755859375,2160311
2026-03-26 14:30:00,646.6099853515625,647.5399780273438,646.5800170898438,647.135009765625,2419625
2026-03-26 14:45:00,647.1300048828125,647.6500244140625,646.8599853515625,647.4299926757812,3069573
2026-03-26 15:00:00,647.4400024414062,647.52001953125,645.8699951171875,646.2449951171875,3590730
2026-03-26 15:15:00,646.260009765625,646.7100219726562,645.8499755859375,646.2100219726562,2922346
2026-03-26 15:30:00,646.2100219726562,646.27001953125,645.4000244140625,645.510009765625,3964495
2026-03-26 15:45:00,645.5,645.864990234375,644.8200073242188,645.10498046875,9362147
2026-03-27 09:30:00,642.5,642.6599731445312,639.780029296875,641.0599975585938,8460490
2026-03-27 09:45:00,641.0599975585938,642.4600219726562,638.593994140625,639.0499877929688,4458768
2026-03-27 10:00:00,639.030029296875,639.9801025390625,638.6599731445312,639.7100219726562,3955344
2026-03-27 10:15:00,639.7100219726562,640.7999877929688,639.0800170898438,639.0999755859375,2639812
2026-03-27 10:30:00,639.0999755859375,640.0,638.7150268554688,639.0910034179688,1897989
2026-03-27 10:45:00,639.0999755859375,640.5880126953125,638.2999877929688,640.1900024414062,2672253
2026-03-27 11:00:00,640.1900024414062,641.27001953125,639.594970703125,639.760009765625,2702212
2026-03-27 11:15:00,639.77001953125,641.489990234375,638.9401245117188,640.9600219726562,3837029
2026-03-27 11:30:00,640.9600219726562,642.1400146484375,640.1699829101562,640.6900024414062,2865892
2026-03-27 11:45:00,640.6900024414062,641.4149780273438,640.1099853515625,640.280029296875,1921785
2026-03-27 12:00:00,640.2999877929688,640.4299926757812,638.8599853515625,639.5150146484375,1971184
2026-03-27 12:15:00,639.5250244140625,639.5900268554688,638.5800170898438,638.8900146484375,2273209
2026-03-27 12:30:00,638.8800048828125,639.0499877929688,638.0800170898438,638.5900268554688,2190248
2026-03-27 12:45:00,638.5999755859375,639.6300048828125,638.4500122070312,638.7000122070312,2357893
2026-03-27 13:00:00,638.7000122070312,639.9299926757812,638.1199951171875,638.3800048828125,3344700
2026-03-27 13:15:00,638.4099731445312,638.4500122070312,636.5900268554688,636.6199951171875,2800618
2026-03-27 13:30:00,636.6199951171875,637.25,636.3499755859375,636.47998046875,2301395
2026-03-27 13:45:00,636.47998046875,636.8350219726562,635.9400024414062,636.1300048828125,2430564
2026-03-27 14:00:00,636.1397705078125,636.3049926757812,635.1300048828125,635.510009765625,2660820
2026-03-27 14:15:00,635.510009765625,636.3400268554688,635.3200073242188,635.77001953125,3248600
2026-03-27 14:30:00,635.7650146484375,636.7249755859375,635.4600219726562,635.9600219726562,3060019
2026-03-27 14:45:00,635.97998046875,636.1599731445312,635.2000122070312,635.3800048828125,2464915
2026-03-27 15:00:00,635.3800048828125,635.6799926757812,634.52001953125,635.0499877929688,3909759
2026-03-27 15:15:00,635.0599975585938,635.6099243164062,634.6900024414062,634.8590087890625,4055250
2026-03-27 15:30:00,634.8599853515625,635.3499755859375,634.0499877929688,634.1699829101562,4459368
2026-03-27 15:45:00,634.1500244140625,635.1500244140625,633.10498046875,634.0800170898438,12489929