date,open,high,low,close,volume
2026-03-23 09:30:00,658.0700073242188,658.3800048828125,656.9500122070312,657.5050048828125,13836961
2026-03-23 09:31:00,657.510009765625,657.9199829101562,657.219970703125,657.6500244140625,599357
2026-03-23 09:32:00,657.655029296875,657.9000244140625,656.6799926757812,656.760009765625,518218
2026-03-23 09:33:00,656.739990234375,657.3200073242188,656.7000122070312,657.2000122070312,463281
2026-03-23 09:34:00,657.2000122070312,657.2000122070312,656.6199951171875,656.77001953125,490513
2026-03-23 09:35:00,656.780029296875,657.010009765625,656.0700073242188,656.3099975585938,716002
2026-03-23 09:36:00,656.3499755859375,657.3200073242188,656.22998046875,657.2100219726562,619110
2026-03-23 09:37:00,657.22998046875,658.1199951171875,657.0599975585938,657.2100219726562,560711
2026-03-23 09:38:00,657.1699829101562,658.0800170898438,657.1099853515625,657.7899780273438,517036
2026-03-23 09:39:00,657.7899780273438,658.3300170898438,657.5316772460938,658.2999877929688,442417
2026-03-23 09:40:00,658.2999877929688,658.3800048828125,657.7000122070312,657.9149780273438,364288
2026-03-23 09:41:00,657.9600219726562,658.5800170898438,656.97998046875,658.3699951171875,657921
2026-03-23 09:42:00,658.3800048828125,659.5399780273438,658.25,659.2030029296875,1007266
2026-03-23 09:43:00,659.22998046875,659.3599853515625,658.489990234375,658.8699951171875,551539
2026-03-23 09:44:00,658.8900146484375,659.260009765625,657.9600219726562,657.9949951171875,495423
2026-03-23 09:45:00,658.010009765625,658.5,657.5999755859375,658.4199829101562,674417
2026-03-23 09:46:00,658.4000244140625,658.47998046875,657.8400268554688,658.219970703125,292897
2026-03-23 09:47:00,658.22998046875,658.3499755859375,657.3900146484375,657.5900268554688,493205
2026-03-23 09:48:00,657.5999755859375,658.4099731445312,657.530029296875,658.3900146484375,332421
2026-03-23 09:49:00,658.4000244140625,659.02001953125,658.010009765625,659.0,472247
2026-03-23 09:50:00,659.0050048828125,659.5700073242188,658.8499755859375,659.1799926757812,818839
2026-03-23 09:51:00,659.1799926757812,659.4500122070312,658.6599731445312,659.280029296875,423937
2026-03-23 09:52:00,659.260009765625,659.9000244140625,659.0,659.8499755859375,407193
2026-03-23 09:53:00,659.7899780273438,660.1099853515625,659.7100219726562,659.9500122070312,435851
2026-03-23 09:54:00,659.9500122070312,659.989990234375,659.5399780273438,659.5800170898438,396453
2026-03-23 09:55:00,659.5599975585938,659.6699829101562,658.72998046875,658.8900146484375,540163
2026-03-23 09:56:00,658.9299926757812,659.3200073242188,658.7999877929688,659.27001953125,269320
2026-03-23 09:57:00,659.25,659.8300170898438,658.8599853515625,659.7000122070312,298161
2026-03-23 09:58:00,659.7100219726562,660.0700073242188,659.5499877929688,660.02001953125,318759
2026-03-23 09:59:00,660.030029296875,660.25,659.77001953125,660.219970703125,288615
2026-03-23 10:00:00,660.2000122070312,660.3200073242188,659.760009765625,660.0999755859375,446577
2026-03-23 10:01:00,660.0900268554688,660.4600219726562,659.6500244140625,660.3900146484375,499773
2026-03-23 10:02:00,660.3800048828125,660.77001953125,660.1403198242188,660.7000122070312,362235
2026-03-23 10:03:00,660.7000122070312,660.719970703125,659.77001953125,659.9000244140625,361253
2026-03-23 10:04:00,659.8900146484375,660.0499877929688,659.12158203125,659.239990234375,381172
2026-03-23 10:05:00,659.260009765625,659.530029296875,658.5800170898438,659.3599853515625,459495
2026-03-23 10:06:00,659.3699951171875,659.6300048828125,658.8699951171875,658.8699951171875,247296
2026-03-23 10:07:00,658.9000244140625,659.8499755859375,658.9000244140625,659.8099975585938,237285
2026-03-23 10:08:00,659.8099975585938,659.9199829101562,659.260009765625,659.3800048828125,250532
2026-03-23 10:09:00,659.3800048828125,659.72998046875,659.0999755859375,659.6500244140625,323423
2026-03-23 10:10:00,659.6500244140625,659.8099975585938,659.4299926757812,659.4401245117188,317415
2026-03-23 10:11:00,659.4099731445312,660.219970703125,659.25,659.75,427585
2026-03-23 10:12:00,659.72998046875,660.0700073242188,659.5399780273438,659.9099731445312,382109
2026-03-23 10:13:00,659.9199829101562,660.3599853515625,659.72998046875,660.3400268554688,521836
2026-03-23 10:14:00,660.3400268554688,660.489990234375,659.5999755859375,660.1400146484375,401722
2026-03-23 10:15:00,660.1500244140625,660.739990234375,660.0900268554688,660.6699829101562,443193
2026-03-23 10:16:00,660.6500244140625,660.7100219726562,660.4400024414062,660.6099853515625,262663
2026-03-23 10:17:00,660.6199951171875,660.9299926757812,660.3300170898438,660.7593994140625,355842
2026-03-23 10:18:00,660.7550048828125,661.1500244140625,660.75,660.9600219726562,425824
2026-03-23 10:19:00,660.9600219726562,661.1799926757812,660.864990234375,661.1699829101562,255641
2026-03-23 10:20:00,661.1749877929688,661.2000122070312,660.780029296875,661.1500244140625,432522
2026-03-23 10:21:00,661.14501953125,661.5999755859375,661.0399780273438,661.5750122070312,379036
2026-03-23 10:22:00,661.5700073242188,661.8599853515625,661.510009765625,661.8300170898438,352688
2026-03-23 10:23:00,661.8300170898438,662.239990234375,661.6500244140625,662.219970703125,311133
2026-03-23 10:24:00,662.1900024414062,662.27001953125,661.780029296875,661.8099975585938,280999
2026-03-23 10:25:00,661.7899780273438,661.8900146484375,661.3900146484375,661.530029296875,439919
2026-03-23 10:26:00,661.5399780273438,661.739990234375,661.2100219726562,661.385009765625,226106
2026-03-23 10:27:00,661.3900146484375,661.4500122070312,660.9299926757812,661.0399780273438,267107
2026-03-23 10:28:00,661.030029296875,661.0800170898438,660.5700073242188,660.72998046875,204365
2026-03-23 10:29:00,660.739990234375,661.1699829101562,660.6199951171875,660.989990234375,203839
2026-03-23 10:30:00,660.97998046875,661.0,660.3499755859375,660.4000244140625,212440
2026-03-23 10:31:00,660.4000244140625,660.7000122070312,660.4000244140625,660.5999755859375,284102
2026-03-23 10:32:00,660.5800170898438,660.8900146484375,660.5180053710938,660.8499755859375,235856
2026-03-23 10:33:00,660.85498046875,661.2899780273438,660.7899780273438,661.2899780273438,306022
2026-03-23 10:34:00,661.280029296875,661.2899780273438,660.75,660.989990234375,308800
2026-03-23 10:35:00,660.989990234375,661.4000244140625,660.8300170898438,661.2999877929688,151860
2026-03-23 10:36:00,661.3099975585938,661.3699951171875,660.2899780273438,660.3599853515625,175896
2026-03-23 10:37:00,660.3599853515625,660.6599731445312,660.1699829101562,660.3300170898438,124526
2026-03-23 10:38:00,660.3400268554688,660.760009765625,660.1699829101562,660.6799926757812,352249
2026-03-23 10:39:00,660.6599731445312,660.6900024414062,660.1900024414062,660.52001953125,178176
2026-03-23 10:40:00,660.5,660.6500244140625,660.3099975585938,660.3599853515625,116957
2026-03-23 10:41:00,660.4099731445312,660.4400024414062,660.0999755859375,660.3099975585938,127971
2026-03-23 10:42:00,660.3300170898438,660.7899780273438,660.3099975585938,660.7000122070312,126042
2026-03-23 10:43:00,660.719970703125,660.7999877929688,660.1500244140625,660.72998046875,402110
2026-03-23 10:44:00,660.75,660.77001953125,660.27001953125,660.3900146484375,87507
2026-03-23 10:45:00,660.4199829101562,660.6099853515625,659.9500122070312,660.4600219726562,160915
2026-03-23 10:46:00,660.4500122070312,661.0999145507812,660.280029296875,660.77001953125,173428
2026-03-23 10:47:00,660.780029296875,661.7999877929688,660.72998046875,661.5900268554688,272074
2026-03-23 10:48:00,661.5800170898438,661.6005859375,661.1799926757812,661.2899780273438,157877
2026-03-23 10:49:00,661.2999877929688,661.3800048828125,661.1199951171875,661.3350219726562,132825
2026-03-23 10:50:00,661.3099975585938,661.3298950195312,660.4099731445312,660.77001953125,163919
2026-03-23 10:51:00,660.77001953125,661.0,660.6500244140625,660.9000244140625,125991
2026-03-23 10:52:00,660.9000244140625,661.3699951171875,660.7999877929688,661.22998046875,268304
2026-03-23 10:53:00,661.27001953125,661.3499755859375,660.8800048828125,661.0999755859375,135048
2026-03-23 10:54:00,661.0900268554688,661.3200073242188,660.739990234375,660.9000244140625,471301
2026-03-23 10:55:00,660.8900146484375,661.1019897460938,660.6199951171875,660.6900024414062,137580
2026-03-23 10:56:00,660.6900024414062,661.1400146484375,660.5599975585938,661.102294921875,114671
2026-03-23 10:57:00,661.0700073242188,661.1900024414062,660.6799926757812,660.9752807617188,84850
2026-03-23 10:58:00,660.989990234375,661.25,660.8400268554688,661.0900268554688,139273
2026-03-23 10:59:00,661.0999755859375,661.4000244140625,661.030029296875,661.0499877929688,102765
2026-03-23 11:00:00,661.0700073242188,661.4400024414062,660.8400268554688,661.3300170898438,220601
2026-03-23 11:01:00,661.3200073242188,661.8099975585938,661.239990234375,661.7899780273438,415916
2026-03-23 11:02:00,661.75,662.510009765625,661.6525268554688,662.4600219726562,427932
2026-03-23 11:03:00,662.4650268554688,662.614990234375,662.219970703125,662.3079833984375,452275
2026-03-23 11:04:00,662.2999877929688,662.47998046875,662.0399780273438,662.3599853515625,409965
2026-03-23 11:05:00,662.3699951171875,662.489990234375,662.0,662.1500244140625,321626
2026-03-23 11:06:00,662.1699829101562,662.3699951171875,661.8900146484375,662.1500854492188,241785
2026-03-23 11:07:00,662.1500244140625,662.4099731445312,661.9099731445312,662.3900146484375,152471
2026-03-23 11:08:00,662.3800048828125,662.5499877929688,662.030029296875,662.2000122070312,159147
2026-03-23 11:09:00,662.2100219726562,662.489990234375,662.1799926757812,662.22998046875,142956
2026-03-23 11:10:00,662.239990234375,662.5399780273438,662.0599975585938,662.3800048828125,225635
2026-03-23 11:11:00,662.3800048828125,662.5999755859375,662.2899780273438,662.4099731445312,166553
2026-03-23 11:12:00,662.4099731445312,662.4099731445312,662.0800170898438,662.2100219726562,361126
2026-03-23 11:13:00,662.2000122070312,662.3400268554688,661.969970703125,662.1199951171875,323811
2026-03-23 11:14:00,662.125,662.1400146484375,661.739990234375,662.02001953125,209851
2026-03-23 11:15:00,662.02001953125,662.1900024414062,661.8699951171875,662.0499877929688,152216
2026-03-23 11:16:00,662.0700073242188,662.0700073242188,661.6900024414062,661.8400268554688,133592
2026-03-23 11:17:00,661.8400268554688,661.9400024414062,661.7000122070312,661.739990234375,104963
2026-03-23 11:18:00,661.739990234375,661.8499755859375,661.4400024414062,661.6799926757812,165439
2026-03-23 11:19:00,661.6900024414062,661.739990234375,661.3800048828125,661.4550170898438,121495
2026-03-23 11:20:00,661.4299926757812,661.489990234375,660.9199829101562,661.0,179142
2026-03-23 11:21:00,661.0,661.3599853515625,660.77001953125,661.35498046875,361364
2026-03-23 11:22:00,661.3699951171875,661.9600219726562,661.3499755859375,661.9199829101562,203914
2026-03-23 11:23:00,661.9199829101562,662.0700073242188,661.5700073242188,661.9400024414062,226685
2026-03-23 11:24:00,661.9500122070312,662.10498046875,661.6900024414062,661.9600219726562,173194
2026-03-23 11:25:00,661.9400024414062,661.97998046875,661.6799926757812,661.8599853515625,95397
2026-03-23 11:26:00,661.8599853515625,661.8699951171875,661.1699829101562,661.2249755859375,151226
2026-03-23 11:27:00,661.2249755859375,661.25,660.8200073242188,660.969970703125,212860
2026-03-23 11:28:00,660.969970703125,661.0399780273438,660.7000122070312,660.8599853515625,256133
2026-03-23 11:29:00,660.8599853515625,660.9600219726562,660.760009765625,660.8900146484375,220904
2026-03-23 11:30:00,660.9000244140625,661.3300170898438,660.8599853515625,660.8800048828125,339247
2026-03-23 11:31:00,660.8900146484375,661.1900024414062,660.780029296875,661.0800170898438,165094
2026-03-23 11:32:00,661.0700073242188,661.2000122070312,660.8421020507812,661.030029296875,331882
2026-03-23 11:33:00,661.0499877929688,661.0499877929688,660.6500244140625,660.77001953125,116419
2026-03-23 11:34:00,660.77001953125,660.9400024414062,660.47998046875,660.6599731445312,133649
2026-03-23 11:35:00,660.6500244140625,660.6900024414062,660.1799926757812,660.280029296875,240000
2026-03-23 11:36:00,660.2899780273438,660.530029296875,659.72998046875,659.739990234375,329072
2026-03-23 11:37:00,659.75,659.97998046875,659.5,659.6199951171875,355079
2026-03-23 11:38:00,659.6199951171875,659.9473266601562,659.280029296875,659.4000244140625,328226
2026-03-23 11:39:00,659.4199829101562,659.5999755859375,659.2100219726562,659.280029296875,288929
2026-03-23 11:40:00,659.27001953125,659.52001953125,659.0999755859375,659.1799926757812,279172
2026-03-23 11:41:00,659.1799926757812,659.780029296875,659.0,659.3499755859375,409591
2026-03-23 11:42:00,659.3300170898438,659.3800048828125,658.969970703125,659.0003051757812,271896
2026-03-23 11:43:00,659.0,659.1799926757812,658.8300170898438,659.0,295825
2026-03-23 11:44:00,659.010009765625,659.4500122070312,659.010009765625,659.22998046875,260696
2026-03-23 11:45:00,659.22998046875,659.2750244140625,658.77001953125,658.7899780273438,624632
2026-03-23 11:46:00,658.8049926757812,658.8099975585938,658.280029296875,658.5399780273438,630967
2026-03-23 11:47:00,658.5449829101562,658.7999877929688,658.1199951171875,658.5819702148438,549376
2026-03-23 11:48:00,658.5800170898438,658.8699951171875,658.5,658.5499877929688,267849
2026-03-23 11:49:00,658.5399780273438,659.030029296875,658.530029296875,658.7100219726562,288918
2026-03-23 11:50:00,658.7000122070312,658.9500122070312,658.6099853515625,658.72998046875,195848
2026-03-23 11:51:00,658.72998046875,659.0,658.4400024414062,658.7000122070312,199886
2026-03-23 11:52:00,658.6900024414062,658.8400268554688,657.0999755859375,657.8200073242188,976739
2026-03-23 11:53:00,657.8300170898438,658.0499877929688,657.4099731445312,657.97998046875,425477
2026-03-23 11:54:00,657.97998046875,658.02001953125,657.2999877929688,657.3200073242188,491868
2026-03-23 11:55:00,657.3099975585938,657.4299926757812,656.5999755859375,657.2100219726562,702803
2026-03-23 11:56:00,657.2100219726562,657.280029296875,656.530029296875,656.6300048828125,548578
2026-03-23 11:57:00,656.635009765625,656.9099731445312,656.4299926757812,656.6500244140625,651487
2026-03-23 11:58:00,656.669921875,656.8400268554688,655.89501953125,655.9400024414062,595335
2026-03-23 11:59:00,655.9199829101562,656.1799926757812,655.8300170898438,656.010009765625,474365
2026-03-23 12:00:00,655.989990234375,656.6099853515625,655.9500122070312,656.1699829101562,527159
2026-03-23 12:01:00,656.1599731445312,656.7100219726562,656.0700073242188,656.5999755859375,437835
2026-03-23 12:02:00,656.594970703125,657.0700073242188,656.5900268554688,657.02001953125,577967
2026-03-23 12:03:00,657.030029296875,657.1900024414062,656.2899780273438,656.510009765625,343937
2026-03-23 12:04:00,656.52001953125,656.8599853515625,656.3900146484375,656.489990234375,234438
2026-03-23 12:05:00,656.47998046875,656.8300170898438,656.280029296875,656.5499877929688,198070
2026-03-23 12:06:00,656.5399780273438,656.7550048828125,656.125,656.6300048828125,307731
2026-03-23 12:07:00,656.6400146484375,657.1400146484375,656.6400146484375,656.9600219726562,331952
2026-03-23 12:08:00,656.9600219726562,657.4299926757812,656.9199829101562,657.3900146484375,319244
2026-03-23 12:09:00,657.3900146484375,657.3900146484375,656.9099731445312,656.9400024414062,196238
2026-03-23 12:10:00,656.9249877929688,656.9600219726562,656.5599975585938,656.8699951171875,223295
2026-03-23 12:11:00,656.8800048828125,657.218994140625,656.8599853515625,657.0599975585938,188259
2026-03-23 12:12:00,657.0700073242188,657.6300048828125,656.989990234375,657.1599731445312,262283
2026-03-23 12:13:00,657.1599731445312,657.280029296875,656.8800048828125,657.0001220703125,195916
2026-03-23 12:14:00,656.97998046875,657.1500244140625,656.8200073242188,657.0999755859375,138796
2026-03-23 12:15:00,657.0700073242188,657.22998046875,656.6950073242188,656.7000122070312,162270
2026-03-23 12:16:00,656.7100219726562,656.8499755859375,656.3900146484375,656.6500244140625,205790
2026-03-23 12:17:00,656.6400146484375,656.6799926757812,656.0599975585938,656.1199951171875,190273
2026-03-23 12:18:00,656.1300048828125,656.2999877929688,655.8900146484375,656.1300048828125,180189
2026-03-23 12:19:00,656.1400146484375,656.239990234375,655.969970703125,656.0499877929688,111180
2026-03-23 12:20:00,656.0399780273438,656.3099975585938,655.5499877929688,655.6199951171875,181959
2026-03-23 12:21:00,655.60498046875,656.1900024414062,655.60498046875,655.9400024414062,233870
2026-03-23 12:22:00,655.9500122070312,656.2100219726562,655.5999755859375,655.6400146484375,214487
2026-03-23 12:23:00,655.6500244140625,656.0599975585938,655.3800048828125,655.5499877929688,250880
2026-03-23 12:24:00,655.5800170898438,655.8599853515625,655.530029296875,655.6799926757812,155925
2026-03-23 12:25:00,655.6500244140625,655.6799926757812,654.8699951171875,655.2650146484375,364304
2026-03-23 12:26:00,655.27001953125,655.6400146484375,654.989990234375,655.1300048828125,301965
2026-03-23 12:27:00,655.1199951171875,655.1799926757812,654.9199829101562,655.0599975585938,220414
2026-03-23 12:28:00,655.0700073242188,655.4099731445312,654.9299926757812,655.260009765625,236462
2026-03-23 12:29:00,655.239990234375,655.239990234375,653.9400024414062,654.0900268554688,458498
2026-03-23 12:30:00,654.1088256835938,654.5499877929688,653.989990234375,654.27001953125,240417
2026-03-23 12:31:00,654.280029296875,655.010009765625,654.1500244140625,654.989990234375,325800
2026-03-23 12:32:00,654.989990234375,655.4400024414062,654.8300170898438,654.9299926757812,285142
2026-03-23 12:33:00,654.9400024414062,655.2000122070312,654.8499755859375,655.0,260660
2026-03-23 12:34:00,655.010009765625,655.6199951171875,654.969970703125,655.5900268554688,328564
2026-03-23 12:35:00,655.5999755859375,656.1400146484375,655.5399780273438,655.8400268554688,333380
2026-03-23 12:36:00,655.8699951171875,655.9400024414062,655.719970703125,655.8400268554688,161959
2026-03-23 12:37:00,655.8400268554688,656.22998046875,655.7999877929688,655.9349975585938,217579
2026-03-23 12:38:00,655.9400024414062,656.0499877929688,655.6500244140625,655.6599731445312,144390
2026-03-23 12:39:00,655.6400146484375,655.6900024414062,655.3099975585938,655.4600219726562,163210
2026-03-23 12:40:00,655.4400024414062,655.969970703125,655.4299926757812,655.7999877929688,183372
2026-03-23 12:41:00,655.7999877929688,655.9400024414062,655.6400146484375,655.9099731445312,83742
2026-03-23 12:42:00,655.9000244140625,655.9550170898438,655.5499877929688,655.9199829101562,91787
2026-03-23 12:43:00,655.9099731445312,656.010009765625,655.6400146484375,655.8099975585938,105043
2026-03-23 12:44:00,655.8300170898438,656.1900024414062,655.4500122070312,656.0599975585938,333529
2026-03-23 12:45:00,656.0499877929688,656.72998046875,655.72998046875,656.6079711914062,212245
2026-03-23 12:46:00,656.5499877929688,656.5800170898438,655.8200073242188,656.0800170898438,186728
2026-03-23 12:47:00,656.1099853515625,656.5800170898438,655.8400268554688,656.1300048828125,144237
2026-03-23 12:48:00,656.1199951171875,656.2899780273438,655.8900146484375,656.1849975585938,114648
2026-03-23 12:49:00,656.2000122070312,656.510009765625,656.0700073242188,656.3198852539062,226692
2026-03-23 12:50:00,656.3099975585938,656.739990234375,656.2100219726562,656.25,176082
2026-03-23 12:51:00,656.22998046875,656.260009765625,655.6500244140625,655.72998046875,117807
2026-03-23 12:52:00,655.72998046875,656.1300048828125,655.5399780273438,655.8159790039062,146561
2026-03-23 12:53:00,655.8099975585938,656.1500244140625,655.6699829101562,656.0698852539062,70145
2026-03-23 12:54:00,656.0499877929688,656.1599731445312,655.6400146484375,655.8900146484375,93917
2026-03-23 12:55:00,655.9000244140625,656.1099853515625,655.760009765625,655.8499755859375,88877
2026-03-23 12:56:00,655.8800048828125,656.010009765625,655.6199951171875,655.7999877929688,97989
2026-03-23 12:57:00,655.8099975585938,655.989990234375,655.1199951171875,655.39501953125,162247
2026-03-23 12:58:00,655.4099731445312,655.6599731445312,655.0850219726562,655.6300048828125,162709
2026-03-23 12:59:00,655.6400146484375,655.6799926757812,655.4500122070312,655.5900268554688,202650
2026-03-23 13:00:00,655.5800170898438,656.1199951171875,655.5800170898438,655.8499755859375,144729
2026-03-23 13:01:00,655.8300170898438,656.0,655.5399780273438,655.7999877929688,90087
2026-03-23 13:02:00,655.7999877929688,655.9500122070312,655.1599731445312,655.280029296875,92976
2026-03-23 13:03:00,655.280029296875,655.4600219726562,655.1599731445312,655.3900146484375,107395
2026-03-23 13:04:00,655.3900146484375,655.5700073242188,655.0,655.0750122070312,106094
2026-03-23 13:05:00,655.0800170898438,655.3200073242188,654.9000244140625,655.1199951171875,99753
2026-03-23 13:06:00,655.1400146484375,655.219970703125,654.8800048828125,655.1199951171875,90571
2026-03-23 13:07:00,655.1599731445312,655.6799926757812,655.1099853515625,655.5700073242188,104652
2026-03-23 13:08:00,655.5800170898438,655.8499755859375,655.27001953125,655.75,91652
2026-03-23 13:09:00,655.77001953125,656.25,655.739990234375,656.1099853515625,166233
2026-03-23 13:10:00,656.1099853515625,656.2000122070312,655.77001953125,655.8599853515625,148545
2026-03-23 13:11:00,655.8699951171875,656.2100219726562,655.780029296875,656.010009765625,93112
2026-03-23 13:12:00,656.0399780273438,656.1920166015625,655.9000244140625,656.0,100524
2026-03-23 13:13:00,656.010009765625,656.14208984375,655.8900146484375,656.0499877929688,72869
2026-03-23 13:14:00,656.0700073242188,656.0700073242188,655.3099975585938,655.340087890625,129340
2026-03-23 13:15:00,655.3400268554688,655.489990234375,655.2100219726562,655.3099975585938,97816
2026-03-23 13:16:00,655.2999877929688,655.2999877929688,654.6599731445312,655.0999755859375,127242
2026-03-23 13:17:00,655.0800170898438,655.5499877929688,654.9459838867188,655.35009765625,145873
2026-03-23 13:18:00,655.3499755859375,655.510009765625,655.1699829101562,655.239990234375,66562
2026-03-23 13:19:00,655.239990234375,655.3300170898438,655.1199951171875,655.1900024414062,66435
2026-03-23 13:20:00,655.1699829101562,655.2000122070312,654.3200073242188,654.4099731445312,149092
2026-03-23 13:21:00,654.4299926757812,654.760009765625,654.3099975585938,654.6199951171875,164460
2026-03-23 13:22:00,654.614990234375,655.0700073242188,654.5599975585938,654.8300170898438,106423
2026-03-23 13:23:00,654.8200073242188,655.0,654.6300048828125,654.9801025390625,132890
2026-03-23 13:24:00,654.9550170898438,655.0059814453125,654.75,654.780029296875,70252
2026-03-23 13:25:00,654.77001953125,655.6300048828125,654.6699829101562,655.2899780273438,494543
2026-03-23 13:26:00,655.2899780273438,655.5401000976562,655.1699829101562,655.469970703125,106719
2026-03-23 13:27:00,655.469970703125,655.5999755859375,655.2000122070312,655.3800048828125,102771
2026-03-23 13:28:00,655.3699951171875,655.5599975585938,655.1900024414062,655.25,97725
2026-03-23 13:29:00,655.25,655.5499877929688,655.25,655.280029296875,75726
2026-03-23 13:30:00,655.280029296875,655.9299926757812,655.260009765625,655.5700073242188,139994
2026-03-23 13:31:00,655.5800170898438,655.9000244140625,655.5700073242188,655.8599853515625,101876
2026-03-23 13:32:00,655.85498046875,655.8900146484375,655.52001953125,655.6400146484375,73130
2026-03-23 13:33:00,655.6400146484375,657.1199951171875,655.5449829101562,656.9000244140625,499884
2026-03-23 13:34:00,656.8800048828125,657.1500244140625,656.5599975585938,657.0700073242188,264535
2026-03-23 13:35:00,657.0900268554688,657.9349975585938,657.0700073242188,657.8200073242188,535375
2026-03-23 13:36:00,657.8300170898438,658.1099853515625,657.6699829101562,657.989990234375,451409
2026-03-23 13:37:00,658.010009765625,658.239990234375,657.8699951171875,657.8900146484375,441897
2026-03-23 13:38:00,657.8900146484375,657.97998046875,657.5700073242188,657.5999755859375,197267
2026-03-23 13:39:00,657.5900268554688,657.8599853515625,657.4500122070312,657.8200073242188,208190
2026-03-23 13:40:00,657.8099975585938,657.8300170898438,657.4299926757812,657.6799926757812,148189
2026-03-23 13:41:00,657.6699829101562,657.6900024414062,657.1799926757812,657.239990234375,159578
2026-03-23 13:42:00,657.22998046875,657.5399780273438,657.1610107421875,657.1610107421875,190004
2026-03-23 13:43:00,657.1699829101562,657.3547973632812,656.4299926757812,656.6900024414062,343548
2026-03-23 13:44:00,656.6950073242188,656.9299926757812,656.5999755859375,656.780029296875,97315
2026-03-23 13:45:00,656.7999877929688,656.9580078125,656.47998046875,656.6400146484375,70330
2026-03-23 13:46:00,656.6400146484375,656.72998046875,656.4600219726562,656.6599731445312,78833
2026-03-23 13:47:00,656.6599731445312,656.6699829101562,656.2899780273438,656.5900268554688,85666
2026-03-23 13:48:00,656.5900268554688,656.8499755859375,656.52001953125,656.7999877929688,86429
2026-03-23 13:49:00,656.7999877929688,656.8099975585938,656.5800170898438,656.77001953125,184302
2026-03-23 13:50:00,656.719970703125,657.0999755859375,656.5999755859375,657.0195922851562,104095
2026-03-23 13:51:00,657.010009765625,657.22998046875,656.9199829101562,657.0900268554688,76145
2026-03-23 13:52:00,657.0800170898438,657.2899780273438,656.97998046875,657.0900268554688,238172
2026-03-23 13:53:00,657.0999755859375,657.4400024414062,657.0499877929688,657.239990234375,272191
2026-03-23 13:54:00,657.239990234375,657.469970703125,657.219970703125,657.4299926757812,134734
2026-03-23 13:55:00,657.4199829101562,657.6400146484375,657.160888671875,657.6300048828125,94191
2026-03-23 13:56:00,657.630126953125,657.8599853515625,657.5900268554688,657.7899780273438,156506
2026-03-23 13:57:00,657.77001953125,657.8900146484375,657.6300048828125,657.82470703125,79801
2026-03-23 13:58:00,657.8200073242188,658.0800170898438,657.7949829101562,658.02001953125,95415
2026-03-23 13:59:00,658.0,658.25,657.7999877929688,658.0599975585938,150299
2026-03-23 14:00:00,658.0900268554688,658.1400146484375,657.8800048828125,657.9400024414062,111357
2026-03-23 14:01:00,657.969970703125,658.0399780273438,657.760009765625,657.85498046875,113273
2026-03-23 14:02:00,657.8699951171875,658.0399780273438,657.739990234375,657.8975219726562,92508
2026-03-23 14:03:00,657.8875122070312,658.0999755859375,657.8350219726562,658.0974731445312,150814
2026-03-23 14:04:00,658.0974731445312,658.3099975585938,657.9600219726562,658.1500244140625,226694
2026-03-23 14:05:00,658.1400146484375,658.219970703125,657.9000244140625,658.030029296875,150535
2026-03-23 14:06:00,658.0599975585938,658.0800170898438,657.6950073242188,657.77001953125,216972
2026-03-23 14:07:00,657.760009765625,657.9099731445312,656.530029296875,656.719970703125,1024931
2026-03-23 14:08:00,656.739990234375,657.5800170898438,656.6400146484375,657.4400024414062,316858
2026-03-23 14:09:00,657.4500122070312,657.6799926757812,657.280029296875,657.4500122070312,130795
2026-03-23 14:10:00,657.4500122070312,658.0599975585938,657.4299926757812,657.739990234375,127957
2026-03-23 14:11:00,657.75,658.0800170898438,657.5850219726562,658.0,120697
2026-03-23 14:12:00,657.969970703125,657.969970703125,657.5700073242188,657.614990234375,202143
2026-03-23 14:13:00,657.6199951171875,658.010009765625,657.52001953125,657.7999877929688,143755
2026-03-23 14:14:00,657.7999877929688,657.9400024414062,657.5900268554688,657.6400146484375,122779
2026-03-23 14:15:00,657.6199951171875,657.7899780273438,657.47998046875,657.780029296875,96800
2026-03-23 14:16:00,657.760009765625,657.8099975585938,657.1699829101562,657.1787109375,160751
2026-03-23 14:17:00,657.1699829101562,657.3599853515625,657.0599975585938,657.3200073242188,93114
2026-03-23 14:18:00,657.3300170898438,657.6599731445312,657.239990234375,657.5700073242188,120868
2026-03-23 14:19:00,657.5599975585938,657.64501953125,657.3099975585938,657.4099731445312,86234
2026-03-23 14:20:00,657.4099731445312,657.5449829101562,657.3400268554688,657.4149780273438,83969
2026-03-23 14:21:00,657.4099731445312,657.530029296875,657.2999877929688,657.530029296875,90484
2026-03-23 14:22:00,657.530029296875,657.530029296875,657.1699829101562,657.219970703125,148231
2026-03-23 14:23:00,657.219970703125,657.5399780273438,657.219970703125,657.4400024414062,163807
2026-03-23 14:24:00,657.4199829101562,657.5800170898438,657.4000244140625,657.5449829101562,66164
2026-03-23 14:25:00,657.5399780273438,657.9000244140625,657.489990234375,657.6400146484375,158126
2026-03-23 14:26:00,657.6400146484375,657.6845092773438,657.4000244140625,657.6300048828125,175275
2026-03-23 14:27:00,657.6300048828125,657.7899780273438,657.47998046875,657.52001953125,163104
2026-03-23 14:28:00,657.52001953125,657.7000122070312,657.3300170898438,657.510009765625,136977
2026-03-23 14:29:00,657.510009765625,657.510009765625,657.260009765625,657.3900146484375,105451
2026-03-23 14:30:00,657.4099731445312,658.030029296875,657.4099731445312,657.8599853515625,308549
2026-03-23 14:31:00,657.8499755859375,658.0,657.6900024414062,657.8599853515625,134700
2026-03-23 14:32:00,657.85498046875,657.9099731445312,657.6300048828125,657.9099731445312,133507
2026-03-23 14:33:00,657.9149780273438,658.6799926757812,657.8699951171875,658.5499877929688,334146
2026-03-23 14:34:00,658.5499877929688,658.9299926757812,658.3599853515625,658.8499755859375,391910
2026-03-23 14:35:00,658.8400268554688,659.405029296875,658.8400268554688,658.969970703125,404627
2026-03-23 14:36:00,658.97998046875,659.4149780273438,658.9500122070312,659.2890014648438,341229
2026-03-23 14:37:00,659.2999877929688,659.6500244140625,659.27001953125,659.4500732421875,255740
2026-03-23 14:38:00,659.4500122070312,659.52001953125,659.260009765625,659.4299926757812,198403
2026-03-23 14:39:00,659.3900146484375,659.4000244140625,657.719970703125,658.969970703125,685122
2026-03-23 14:40:00,658.989990234375,659.1400146484375,658.780029296875,658.875,332367
2026-03-23 14:41:00,658.8699951171875,658.875,658.469970703125,658.6500244140625,185483
2026-03-23 14:42:00,658.6400146484375,658.9000244140625,658.5700073242188,658.8099975585938,215376
2026-03-23 14:43:00,658.8300170898438,659.0800170898438,658.75,658.8800048828125,390109
2026-03-23 14:44:00,658.8900146484375,658.9400024414062,658.6300048828125,658.77001953125,374573
2026-03-23 14:45:00,658.77001953125,658.969970703125,658.530029296875,658.9119262695312,186885
2026-03-23 14:46:00,658.9400024414062,659.0599975585938,658.8800048828125,659.0,89714
2026-03-23 14:47:00,659.0,659.0499877929688,658.7990112304688,659.0399780273438,81249
2026-03-23 14:48:00,659.030029296875,659.1300048828125,658.9000244140625,658.9899291992188,90091
2026-03-23 14:49:00,659.0,659.27001953125,658.9000244140625,659.1599731445312,182456
2026-03-23 14:50:00,659.1699829101562,659.260009765625,658.719970703125,658.7210083007812,227853
2026-03-23 14:51:00,658.7449951171875,659.010009765625,658.5800170898438,658.9600219726562,172329
2026-03-23 14:52:00,658.9299926757812,658.9550170898438,658.72998046875,658.75,87321
2026-03-23 14:53:00,658.739990234375,658.9199829101562,658.6400146484375,658.8099975585938,100143
2026-03-23 14:54:00,658.8200073242188,658.9199829101562,658.6799926757812,658.8599853515625,120419
2026-03-23 14:55:00,658.8699951171875,659.0150146484375,658.72998046875,658.8400268554688,215714
2026-03-23 14:56:00,658.8300170898438,659.010009765625,658.760009765625,658.7899780273438,114299
2026-03-23 14:57:00,658.7899780273438,658.8499755859375,658.6199951171875,658.8400268554688,145631
2026-03-23 14:58:00,658.8300170898438,659.0999755859375,658.780029296875,659.0700073242188,88764
2026-03-23 14:59:00,659.0700073242188,659.1500244140625,658.9299926757812,658.9500122070312,106112
2026-03-23 15:00:00,658.9500122070312,659.02001953125,658.530029296875,658.635009765625,98527
2026-03-23 15:01:00,658.6099853515625,658.655029296875,658.4500122070312,658.6300048828125,165604
2026-03-23 15:02:00,658.635009765625,658.7501220703125,658.5700073242188,658.72998046875,82503
2026-03-23 15:03:00,658.719970703125,658.8099975585938,658.4099731445312,658.5050048828125,92374
2026-03-23 15:04:00,658.510009765625,658.7000122070312,658.4199829101562,658.5900268554688,141247
2026-03-23 15:05:00,658.5700073242188,658.6849975585938,658.510009765625,658.5650024414062,88456
2026-03-23 15:06:00,658.580078125,658.7650146484375,658.5,658.5599975585938,90819
2026-03-23 15:07:00,658.5700073242188,658.6699829101562,658.4199829101562,658.5175170898438,129976
2026-03-23 15:08:00,658.5150146484375,658.6199951171875,658.3699951171875,658.580078125,116102
2026-03-23 15:09:00,658.5800170898438,658.8099975585938,658.489990234375,658.6900024414062,150212
2026-03-23 15:10:00,658.6900024414062,658.780029296875,658.3200073242188,658.405029296875,130979
2026-03-23 15:11:00,658.405029296875,658.489990234375,658.3400268554688,658.3800048828125,101643
2026-03-23 15:12:00,658.3800048828125,658.4600219726562,658.1500244140625,658.27001953125,142277
2026-03-23 15:13:00,658.280029296875,658.3800048828125,658.1799926757812,658.2100219726562,123615
2026-03-23 15:14:00,658.1900024414062,658.3599853515625,658.0999755859375,658.1300048828125,149446
2026-03-23 15:15:00,658.135009765625,658.35498046875,657.9400024414062,658.0,213934
2026-03-23 15:16:00,658.0,658.0399780273438,657.5800170898438,657.6599731445312,258307
2026-03-23 15:17:00,657.6500244140625,658.02001953125,657.6400146484375,657.77001953125,156429
2026-03-23 15:18:00,657.77001953125,657.8200073242188,657.6699829101562,657.6950073242188,129711
2026-03-23 15:19:00,657.7000122070312,657.8699951171875,657.6099853515625,657.844970703125,111992
2026-03-23 15:20:00,657.8599853515625,657.9400024414062,657.52001953125,657.6900024414062,648359
2026-03-23 15:21:00,657.7100219726562,657.8099975585938,657.469970703125,657.6099853515625,174930
2026-03-23 15:22:00,657.6099853515625,657.6400146484375,657.4400024414062,657.5499877929688,173651
2026-03-23 15:23:00,657.5499877929688,657.7100219726562,657.4149780273438,657.52001953125,161140
2026-03-23 15:24:00,657.5150146484375,657.635009765625,657.4099731445312,657.5399780273438,133897
2026-03-23 15:25:00,657.5399780273438,657.739501953125,657.4400024414062,657.4979858398438,213096
2026-03-23 15:26:00,657.5,657.6300048828125,657.030029296875,657.3200073242188,365304
2026-03-23 15:27:00,657.3200073242188,657.47998046875,657.2301025390625,657.2650146484375,152911
2026-03-23 15:28:00,657.27001953125,657.5999755859375,657.21142578125,657.510009765625,161994
2026-03-23 15:29:00,657.510009765625,657.530029296875,657.280029296875,657.3300170898438,131480
2026-03-23 15:30:00,657.3200073242188,657.5999755859375,657.2899780273438,657.4099731445312,174975
2026-03-23 15:31:00,657.4199829101562,657.5,657.219970703125,657.22998046875,261469
2026-03-23 15:32:00,657.260009765625,657.4400024414062,657.2000122070312,657.3099975585938,108214
2026-03-23 15:33:00,657.3200073242188,657.5499877929688,657.3200073242188,657.4450073242188,141202
2026-03-23 15:34:00,657.4500122070312,657.4600219726562,657.2100219726562,657.330078125,100600
2026-03-23 15:35:00,657.3400268554688,657.5499877929688,657.1799926757812,657.2100219726562,245041
2026-03-23 15:36:00,657.2100219726562,657.3599853515625,657.1699829101562,657.3099975585938,337632
2026-03-23 15:37:00,657.3049926757812,657.4099731445312,657.1799926757812,657.3300170898438,119327
2026-03-23 15:38:00,657.3200073242188,657.780029296875,657.280029296875,657.7000122070312,357770
2026-03-23 15:39:00,657.7000122070312,657.75,657.510009765625,657.5999755859375,172622
2026-03-23 15:40:00,657.594970703125,657.7100219726562,657.530029296875,657.64501953125,166988
2026-03-23 15:41:00,657.6500244140625,657.8699951171875,657.4299926757812,657.5,299584
2026-03-23 15:42:00,657.5,657.6099853515625,657.4099731445312,657.4774780273438,154759
2026-03-23 15:43:00,657.4600219726562,657.5399780273438,657.3800048828125,657.4849853515625,137886
2026-03-23 15:44:00,657.4849853515625,657.9299926757812,657.469970703125,657.9199829101562,263488
2026-03-23 15:45:00,657.9199829101562,658.0800170898438,657.8499755859375,658.0800170898438,439766
2026-03-23 15:46:00,658.0800170898438,658.3499755859375,658.0800170898438,658.239990234375,273565
2026-03-23 15:47:00,658.25,658.25,657.8400268554688,657.869873046875,345305
2026-03-23 15:48:00,657.8699951171875,657.8699951171875,657.489990234375,657.739990234375,272432
2026-03-23 15:49:00,657.7374877929688,657.9249877929688,657.7100219726562,657.8250122070312,240309
2026-03-23 15:50:00,657.8200073242188,657.9000244140625,657.1300048828125,657.344970703125,812923
2026-03-23 15:51:00,657.344970703125,657.4450073242188,656.9199829101562,656.969970703125,505648
2026-03-23 15:52:00,656.97998046875,657.1699829101562,656.9799194335938,657.1099853515625,590637
2026-03-23 15:53:00,657.1099853515625,657.1300048828125,656.77001953125,657.0250244140625,503049
2026-03-23 15:54:00,657.030029296875,657.0399169921875,656.72998046875,656.72998046875,588524
2026-03-23 15:55:00,656.72998046875,656.8599853515625,656.2550048828125,656.3099975585938,760269
2026-03-23 15:56:00,656.3099975585938,656.3200073242188,655.9249877929688,655.9400024414062,882203
2026-03-23 15:57:00,655.9349975585938,655.97998046875,655.47998046875,655.8049926757812,734190
2026-03-23 15:58:00,655.7999877929688,655.9000244140625,655.5399780273438,655.6099853515625,1027921
2026-03-23 15:59:00,655.6199951171875,656.0800170898438,655.3699951171875,655.3699951171875,2880339
2026-03-24 09:30:00,651.3200073242188,651.8699951171875,650.8800048828125,651.52001953125,3225727
2026-03-24 09:31:00,651.52001953125,652.4149780273438,651.02001953125,652.27001953125,481466
2026-03-24 09:32:00,652.22998046875,652.3599243164062,651.9500122070312,652.219970703125,297994
2026-03-24 09:33:00,652.2371215820312,652.5900268554688,652.0999755859375,652.4400024414062,315772
2026-03-24 09:34:00,652.4299926757812,652.8599853515625,652.260009765625,652.7899780273438,333143
2026-03-24 09:35:00,652.8400268554688,653.0399780273438,651.9500122070312,652.3699951171875,431833
2026-03-24 09:36:00,652.3699951171875,652.6400146484375,651.7550048828125,651.9400024414062,384603
2026-03-24 09:37:00,651.9299926757812,652.3800048828125,651.719970703125,651.8699951171875,201611
2026-03-24 09:38:00,651.8989868164062,652.2401123046875,651.75,652.1099853515625,234684
2026-03-24 09:39:00,652.0750122070312,652.1699829101562,651.1300048828125,651.2999877929688,264017
2026-03-24 09:40:00,651.3099975585938,651.4400024414062,650.6799926757812,650.796875,261241
2026-03-24 09:41:00,650.7999877929688,650.889892578125,649.8900146484375,649.8900146484375,335627
2026-03-24 09:42:00,649.8800048828125,651.3400268554688,649.8800048828125,651.239990234375,402245
2026-03-24 09:43:00,651.2000122070312,651.2000122070312,650.6900024414062,650.8049926757812,245239
2026-03-24 09:44:00,650.8200073242188,650.9600219726562,650.5999755859375,650.72998046875,373517
2026-03-24 09:45:00,650.760009765625,651.22998046875,650.5001220703125,650.8599853515625,285263
2026-03-24 09:46:00,650.8599853515625,651.6370239257812,650.8300170898438,651.510986328125,202212
2026-03-24 09:47:00,651.510009765625,651.52001953125,651.0399780273438,651.0900268554688,196744
2026-03-24 09:48:00,651.1199951171875,651.3900146484375,650.3300170898438,650.5700073242188,219807
2026-03-24 09:49:00,650.5720825195312,650.7000122070312,650.1500244140625,650.1799926757812,177294
2026-03-24 09:50:00,650.1699829101562,650.6400146484375,650.0399780273438,650.0800170898438,249432
2026-03-24 09:51:00,650.0599975585938,650.5,649.97998046875,650.1099853515625,213553
2026-03-24 09:52:00,650.0999755859375,650.9000244140625,649.8900146484375,650.760009765625,233786
2026-03-24 09:53:00,650.75,650.969970703125,650.4400024414062,650.7000122070312,194494
2026-03-24 09:54:00,650.7000122070312,650.7899780273438,650.2119750976562,650.3499755859375,140610
2026-03-24 09:55:00,650.3900146484375,650.7000122070312,650.280029296875,650.5999755859375,101079
2026-03-24 09:56:00,650.5900268554688,651.0499877929688,650.5800170898438,650.8800048828125,212985
2026-03-24 09:57:00,650.8400268554688,651.5399780273438,650.760009765625,651.2849731445312,204065
2026-03-24 09:58:00,651.2849731445312,651.3400268554688,650.64501953125,651.2899780273438,191151
2026-03-24 09:59:00,651.280029296875,651.5599975585938,651.0900268554688,651.47998046875,161671
2026-03-24 10:00:00,651.47998046875,652.3800048828125,651.2261962890625,652.080078125,290983
2026-03-24 10:01:00,652.0800170898438,652.1599731445312,651.760009765625,651.8200073242188,178923
2026-03-24 10:02:00,651.8499755859375,652.239990234375,651.3499755859375,652.0499877929688,283537
2026-03-24 10:03:00,652.0700073242188,652.27001953125,651.8900146484375,652.02001953125,244030
2026-03-24 10:04:00,652.030029296875,652.3699951171875,652.0,652.3200073242188,166768
2026-03-24 10:05:00,652.3200073242188,652.4400024414062,651.7000122070312,651.75,184709
2026-03-24 10:06:00,651.75,652.3200073242188,651.6099853515625,652.3200073242188,184597
2026-03-24 10:07:00,652.3200073242188,653.5599975585938,652.27001953125,653.25,246551
2026-03-24 10:08:00,653.219970703125,653.22998046875,652.8098754882812,653.0999755859375,235758
2026-03-24 10:09:00,653.0999755859375,653.4199829101562,652.9000244140625,653.4099731445312,218266
2026-03-24 10:10:00,653.4199829101562,653.585693359375,653.1199951171875,653.1400146484375,312646
2026-03-24 10:11:00,653.1500244140625,653.1699829101562,652.780029296875,652.8350219726562,232690
2026-03-24 10:12:00,652.8599853515625,652.969970703125,652.3599853515625,652.4600219726562,228654
2026-03-24 10:13:00,652.4600219726562,652.5499877929688,651.5449829101562,651.8900146484375,338039
2026-03-24 10:14:00,651.8499755859375,652.7100219726562,651.77001953125,652.6099853515625,245871
2026-03-24 10:15:00,652.60498046875,652.7100219726562,652.2899780273438,652.3400268554688,152039
2026-03-24 10:16:00,652.3499755859375,652.4299926757812,651.7000122070312,651.739990234375,190575
2026-03-24 10:17:00,651.739990234375,652.2899780273438,651.739990234375,652.1900024414062,193345
2026-03-24 10:18:00,652.1900024414062,652.530029296875,651.8900146484375,652.39501953125,134139
2026-03-24 10:19:00,652.4000244140625,652.6799926757812,652.4000244140625,652.5700073242188,214716
2026-03-24 10:20:00,652.5599975585938,652.75,652.3200073242188,652.5499877929688,183729
2026-03-24 10:21:00,652.5499877929688,652.9299926757812,652.4600219726562,652.719970703125,171491
2026-03-24 10:22:00,652.7249755859375,652.9099731445312,651.739990234375,651.8300170898438,225933
2026-03-24 10:23:00,651.8499755859375,652.469970703125,651.8499755859375,652.280029296875,160032
2026-03-24 10:24:00,652.260009765625,652.52001953125,652.219970703125,652.3099975585938,168165
2026-03-24 10:25:00,652.3099975585938,652.3599853515625,651.8300170898438,651.989990234375,172394
2026-03-24 10:26:00,652.030029296875,652.7100219726562,651.97998046875,652.4500122070312,167396
2026-03-24 10:27:00,652.469970703125,653.3599853515625,652.3800048828125,653.1900024414062,215403
2026-03-24 10:28:00,653.1900024414062,653.4099731445312,653.02001953125,653.1599731445312,231470
2026-03-24 10:29:00,653.1799926757812,653.2100219726562,652.3300170898438,652.489990234375,211426
2026-03-24 10:30:00,652.510009765625,652.9400024414062,652.3499755859375,652.72998046875,192247
2026-03-24 10:31:00,652.72998046875,653.030029296875,652.6099853515625,652.9600219726562,152126
2026-03-24 10:32:00,652.9400024414062,653.1099853515625,652.6099853515625,653.1099853515625,97865
2026-03-24 10:33:00,653.1099853515625,653.4299926757812,652.9450073242188,653.27001953125,204988
2026-03-24 10:34:00,653.27001953125,653.4199829101562,653.1400146484375,653.3499755859375,238273
2026-03-24 10:35:00,653.3599853515625,653.47998046875,653.0469970703125,653.1599731445312,175403
2026-03-24 10:36:00,653.1599731445312,653.1599731445312,652.489990234375,652.5900268554688,162294
2026-03-24 10:37:00,652.5700073242188,652.9500122070312,652.4000244140625,652.5599975585938,214281
2026-03-24 10:38:00,652.5800170898438,652.719970703125,652.2000122070312,652.6099853515625,175260
2026-03-24 10:39:00,652.6199951171875,652.8599853515625,652.4099731445312,652.7100219726562,92841
2026-03-24 10:40:00,652.719970703125,653.25,652.489990234375,653.1900024414062,155722
2026-03-24 10:41:00,653.1699829101562,653.5380249023438,653.0,653.1799926757812,158188
2026-03-24 10:42:00,653.1799926757812,653.6900024414062,653.1500244140625,653.5900268554688,181184
2026-03-24 10:43:00,653.5900268554688,653.7000122070312,653.0700073242188,653.2100219726562,234139
2026-03-24 10:44:00,653.2000122070312,653.77001953125,653.1199951171875,653.7440185546875,163223
2026-03-24 10:45:00,653.75,653.75,652.6699829101562,652.7000122070312,315359
2026-03-24 10:46:00,652.6900024414062,654.1400146484375,652.6699829101562,653.989990234375,330513
2026-03-24 10:47:00,653.97998046875,654.0900268554688,653.3200073242188,653.4400024414062,425505
2026-03-24 10:48:00,653.469970703125,653.6799926757812,653.3400268554688,653.489990234375,131824
2026-03-24 10:49:00,653.469970703125,653.5,652.739990234375,652.7501220703125,269413
2026-03-24 10:50:00,652.760009765625,652.7999877929688,652.2100219726562,652.280029296875,239727
2026-03-24 10:51:00,652.2899780273438,654.739990234375,652.2899780273438,654.5700073242188,504928
2026-03-24 10:52:00,654.5700073242188,655.9400024414062,654.4500122070312,654.7999877929688,1083402
2026-03-24 10:53:00,654.77001953125,655.3300170898438,654.1400146484375,655.3200073242188,524149
2026-03-24 10:54:00,655.2899780273438,655.4299926757812,654.280029296875,654.4299926757812,524024
2026-03-24 10:55:00,654.4299926757812,655.1500244140625,654.1699829101562,654.9400024414062,586574
2026-03-24 10:56:00,654.8900146484375,655.6199951171875,654.6699829101562,655.4199829101562,332932
2026-03-24 10:57:00,655.4000244140625,655.5,655.0499877929688,655.3300170898438,447508
2026-03-24 10:58:00,655.3200073242188,655.3200073242188,654.22998046875,654.6400146484375,579953
2026-03-24 10:59:00,654.5999755859375,654.6699829101562,651.219970703125,653.9400024414062,1082563
2026-03-24 11:00:00,653.97998046875,655.5399780273438,653.9199829101562,654.989990234375,608282
2026-03-24 11:01:00,654.989990234375,655.2999877929688,654.760009765625,655.2000122070312,280214
2026-03-24 11:02:00,655.1699829101562,655.280029296875,654.6300048828125,655.1599731445312,287719
2026-03-24 11:03:00,655.1300048828125,655.2999877929688,654.8400268554688,655.1400146484375,132128
2026-03-24 11:04:00,655.1898193359375,655.1898193359375,654.719970703125,654.9249877929688,146247
2026-03-24 11:05:00,654.9000244140625,654.9299926757812,654.5900268554688,654.8350219726562,95776
2026-03-24 11:06:00,654.8200073242188,655.02001953125,654.6500244140625,654.9600219726562,89335
2026-03-24 11:07:00,654.9600219726562,655.1699829101562,654.8200073242188,655.1699829101562,96232
2026-03-24 11:08:00,655.0999755859375,655.239990234375,654.6300048828125,654.8800048828125,165747
2026-03-24 11:09:00,654.8670043945312,655.0900268554688,654.7899780273438,654.9199829101562,123202
2026-03-24 11:10:00,654.9400024414062,654.9500122070312,654.4400024414062,654.8099975585938,156500
2026-03-24 11:11:00,654.8300170898438,655.5,654.8200073242188,655.1771240234375,195421
2026-03-24 11:12:00,655.1599731445312,655.3499755859375,655.0499877929688,655.1400146484375,127289
2026-03-24 11:13:00,655.1300048828125,655.2100219726562,654.9199829101562,655.010009765625,123034
2026-03-24 11:14:00,654.99169921875,655.2899780273438,654.7999877929688,655.25,168407
2026-03-24 11:15:00,655.25,655.5900268554688,655.1300048828125,655.5399780273438,177623
2026-03-24 11:16:00,655.52001953125,655.8900146484375,655.3800048828125,655.830078125,194946
2026-03-24 11:17:00,655.844970703125,655.8699951171875,655.1099853515625,655.2199096679688,151795
2026-03-24 11:18:00,655.260009765625,655.760009765625,655.260009765625,655.6500244140625,157275
2026-03-24 11:19:00,655.6300048828125,655.8499755859375,655.510009765625,655.7000122070312,224087
2026-03-24 11:20:00,655.6799926757812,655.8200073242188,655.3300170898438,655.719970703125,146363
2026-03-24 11:21:00,655.7100219726562,656.1699829101562,655.6279907226562,655.9400024414062,318596
2026-03-24 11:22:00,655.9299926757812,656.1599731445312,655.8400268554688,656.0700073242188,238238
2026-03-24 11:23:00,656.0399780273438,656.0800170898438,655.7100219726562,655.9299926757812,132425
2026-03-24 11:24:00,655.9199829101562,656.4400024414062,655.9199829101562,656.3800048828125,235575
2026-03-24 11:25:00,656.3900146484375,656.8300170898438,656.2899780273438,656.780029296875,231222
2026-03-24 11:26:00,656.780029296875,656.8099975585938,656.4199829101562,656.4500122070312,207374
2026-03-24 11:27:00,656.4450073242188,656.4500122070312,656.0399780273438,656.0800170898438,652783
2026-03-24 11:28:00,656.0900268554688,656.22998046875,655.9299926757812,656.0,98643
2026-03-24 11:29:00,655.989990234375,656.0900268554688,655.780029296875,656.0399780273438,130500
2026-03-24 11:30:00,656.0599975585938,656.3400268554688,655.9600219726562,656.02001953125,108286
2026-03-24 11:31:00,656.010009765625,656.3800048828125,655.719970703125,655.7520141601562,107755
2026-03-24 11:32:00,655.7899780273438,655.8099975585938,655.344970703125,655.5599975585938,97521
2026-03-24 11:33:00,655.5800170898438,655.5999755859375,655.2899780273438,655.344970703125,83555
2026-03-24 11:34:00,655.3599853515625,655.8499755859375,655.3400268554688,655.739990234375,79145
2026-03-24 11:35:00,655.72998046875,656.0399780273438,655.6699829101562,655.8699951171875,78925
2026-03-24 11:36:00,655.8699951171875,656.1500244140625,655.8400268554688,656.0599975585938,54882
2026-03-24 11:37:00,656.0800170898438,656.3900146484375,655.97998046875,656.3200073242188,72456
2026-03-24 11:38:00,656.3200073242188,656.4249877929688,656.1799926757812,656.3200073242188,76704
2026-03-24 11:39:00,656.3300170898438,656.5399780273438,656.22998046875,656.27001953125,84053
2026-03-24 11:40:00,656.25,656.52001953125,656.22998046875,656.4000244140625,98871
2026-03-24 11:41:00,656.3800048828125,656.4199829101562,656.0599975585938,656.2899780273438,126917
2026-03-24 11:42:00,656.3099975585938,656.4400024414062,656.030029296875,656.0999755859375,120167
2026-03-24 11:43:00,656.1099853515625,656.260009765625,656.010009765625,656.1199951171875,63014
2026-03-24 11:44:00,656.1599731445312,656.3200073242188,656.1199951171875,656.239990234375,58340
2026-03-24 11:45:00,656.22998046875,656.3900146484375,656.0499877929688,656.2899780273438,93344
2026-03-24 11:46:00,656.2999877929688,656.4299926757812,656.25,656.360107421875,90443
2026-03-24 11:47:00,656.3599853515625,656.4199829101562,656.1599731445312,656.219970703125,97566
2026-03-24 11:48:00,656.239990234375,656.5499877929688,656.1599731445312,656.510009765625,111172
2026-03-24 11:49:00,656.5,656.6799926757812,656.3900146484375,656.5599975585938,121744
2026-03-24 11:50:00,656.5599975585938,656.9299926757812,656.5599975585938,656.6300048828125,95468
2026-03-24 11:51:00,656.6300048828125,657.030029296875,656.6300048828125,656.9400024414062,133984
2026-03-24 11:52:00,656.9299926757812,656.9299926757812,656.7100219726562,656.8499755859375,94497
2026-03-24 11:53:00,656.8599853515625,656.8599853515625,656.3900146484375,656.5150146484375,123974
2026-03-24 11:54:00,656.510009765625,656.6400146484375,656.4199829101562,656.4400024414062,77894
2026-03-24 11:55:00,656.4500122070312,656.4650268554688,655.8699951171875,655.9400024414062,261790
2026-03-24 11:56:00,655.9099731445312,656.0399780273438,655.030029296875,655.1799926757812,362328
2026-03-24 11:57:00,655.1900024414062,655.489990234375,654.9099731445312,655.02197265625,312917
2026-03-24 11:58:00,655.02001953125,655.3800048828125,654.9099731445312,655.22998046875,191129
2026-03-24 11:59:00,655.219970703125,655.489990234375,655.02001953125,655.0399780273438,193609
2026-03-24 12:00:00,655.0499877929688,655.260009765625,654.8499755859375,655.0900268554688,197581
2026-03-24 12:01:00,655.1090698242188,655.289306640625,654.7000122070312,654.72998046875,207204
2026-03-24 12:02:00,654.8099975585938,654.9400024414062,654.4000244140625,654.7899169921875,206196
2026-03-24 12:03:00,654.7999877929688,655.0,654.7000122070312,654.72998046875,153640
2026-03-24 12:04:00,654.739990234375,655.02001953125,654.5900268554688,654.6799926757812,144579
2026-03-24 12:05:00,654.6900024414062,654.8599853515625,654.469970703125,654.52001953125,128956
2026-03-24 12:06:00,654.52001953125,654.5700073242188,654.2999877929688,654.530029296875,199044
2026-03-24 12:07:00,654.5198974609375,654.8900146484375,654.469970703125,654.760009765625,101380
2026-03-24 12:08:00,654.760009765625,654.7999877929688,654.5499877929688,654.6400146484375,109985
2026-03-24 12:09:00,654.6400146484375,655.1165771484375,654.6400146484375,655.0850219726562,122986
2026-03-24 12:10:00,655.080078125,655.2100219726562,654.9199829101562,655.0999755859375,100021
2026-03-24 12:11:00,655.0900268554688,655.1799926757812,654.7100219726562,654.760009765625,167186
2026-03-24 12:12:00,654.75,655.1099853515625,654.5599975585938,654.8699951171875,123830
2026-03-24 12:13:00,654.8800048828125,654.9500122070312,654.6599731445312,654.8150024414062,80425
2026-03-24 12:14:00,654.7899780273438,655.1199951171875,654.655029296875,655.0,129436
2026-03-24 12:15:00,654.989990234375,655.3594970703125,654.8900146484375,655.2969970703125,118998
2026-03-24 12:16:00,655.2899780273438,655.9500122070312,655.260009765625,655.9199829101562,148990
2026-03-24 12:17:00,655.9099731445312,656.1199951171875,655.8099975585938,655.9500122070312,222125
2026-03-24 12:18:00,655.970703125,655.989990234375,655.6500244140625,655.760009765625,123924
2026-03-24 12:19:00,655.780029296875,655.9400024414062,655.6749877929688,655.9099731445312,58671
2026-03-24 12:20:00,655.9099731445312,655.9099731445312,655.6900024414062,655.781005859375,71434
2026-03-24 12:21:00,655.8400268554688,655.885009765625,655.5349731445312,655.780029296875,70566
2026-03-24 12:22:00,655.780029296875,656.25,655.77001953125,656.1799926757812,155693
2026-03-24 12:23:00,656.1699829101562,656.1699829101562,655.989990234375,656.0999755859375,71228
2026-03-24 12:24:00,656.0999755859375,656.1099853515625,655.9000244140625,656.010009765625,318427
2026-03-24 12:25:00,656.010009765625,656.0499877929688,655.6199951171875,655.6799926757812,373170
2026-03-24 12:26:00,655.6799926757812,655.9099731445312,655.6699829101562,655.75,182542
2026-03-24 12:27:00,655.75,656.02001953125,655.5499877929688,655.97998046875,109014
2026-03-24 12:28:00,655.97998046875,656.0900268554688,655.8099975585938,655.9600219726562,135576
2026-03-24 12:29:00,655.9650268554688,656.0499877929688,655.8200073242188,655.9600219726562,73102
2026-03-24 12:30:00,655.969970703125,656.1199951171875,655.719970703125,655.760009765625,83121
2026-03-24 12:31:00,655.77001953125,656.0299072265625,655.75,655.9099731445312,75606
2026-03-24 12:32:00,655.9282836914062,656.010009765625,655.719970703125,655.9400024414062,64737
2026-03-24 12:33:00,655.9299926757812,655.9600219726562,655.5499877929688,655.5800170898438,56884
2026-03-24 12:34:00,655.5800170898438,655.7199096679688,655.4199829101562,655.4299926757812,84499
2026-03-24 12:35:00,655.4500122070312,655.489990234375,654.6599731445312,654.8499755859375,173644
2026-03-24 12:36:00,654.8699951171875,655.0599975585938,654.760009765625,654.8300170898438,106747
2026-03-24 12:37:00,654.8300170898438,654.989990234375,654.4199829101562,654.4298706054688,83436
2026-03-24 12:38:00,654.4400024414062,654.5999755859375,654.1300048828125,654.5001220703125,196056
2026-03-24 12:39:00,654.510009765625,654.510009765625,654.0900268554688,654.1799926757812,137203
2026-03-24 12:40:00,654.2000122070312,654.4500122070312,654.0399780273438,654.280029296875,202971
2026-03-24 12:41:00,654.280029296875,654.5800170898438,654.219970703125,654.510009765625,113942
2026-03-24 12:42:00,654.510009765625,654.72998046875,654.469970703125,654.6699829101562,379434
2026-03-24 12:43:00,654.6500244140625,655.1500244140625,654.5999755859375,655.0999755859375,129359
2026-03-24 12:44:00,655.0999755859375,655.25,654.9299926757812,655.25,103191
2026-03-24 12:45:00,655.27001953125,655.77001953125,655.2000122070312,655.6400146484375,147483
2026-03-24 12:46:00,655.6300048828125,655.75,655.4000244140625,655.4400024414062,65995
2026-03-24 12:47:00,655.4500122070312,655.510009765625,655.2899780273438,655.4199829101562,62071
2026-03-24 12:48:00,655.4199829101562,655.4199829101562,654.989990234375,655.0,134895
2026-03-24 12:49:00,655.0,655.1300048828125,654.9500122070312,655.0800170898438,72195
2026-03-24 12:50:00,655.0800170898438,655.4000244140625,654.97998046875,655.260009765625,81862
2026-03-24 12:51:00,655.260009765625,655.489990234375,655.2598876953125,655.4000244140625,69164
2026-03-24 12:52:00,655.39501953125,655.6199951171875,655.39501953125,655.5700073242188,103408
2026-03-24 12:53:00,655.5599975585938,655.5599975585938,655.2100219726562,655.3800048828125,110334
2026-03-24 12:54:00,655.3779907226562,655.3800048828125,655.0700073242188,655.0800170898438,48480
2026-03-24 12:55:00,655.0999755859375,655.1900024414062,654.4299926757812,654.7100219726562,235070
2026-03-24 12:56:00,654.7100219726562,655.3499755859375,654.6699829101562,655.239990234375,91959
2026-03-24 12:57:00,655.25,655.3900146484375,654.8499755859375,654.8499755859375,0
2026-03-24 12:58:00,654.8599853515625,655.1699829101562,654.8599853515625,655.032470703125,59373
2026-03-24 12:59:00,655.0599975585938,655.1799926757812,654.969970703125,655.1500244140625,41684
2026-03-24 13:00:00,655.1300048828125,655.3800048828125,655.1099853515625,655.3400268554688,44270
2026-03-24 13:01:00,655.3300170898438,655.3900146484375,655.239990234375,655.2899780273438,33655
2026-03-24 13:02:00,655.260009765625,655.3200073242188,654.6699829101562,654.780029296875,147359
2026-03-24 13:03:00,654.7899780273438,654.8699951171875,653.9849853515625,654.0599975585938,218874
2026-03-24 13:04:00,654.0499877929688,654.1699829101562,653.5399780273438,653.5900268554688,281188
2026-03-24 13:05:00,653.5800170898438,653.5999755859375,652.719970703125,652.8900146484375,482221
2026-03-24 13:06:00,652.9099731445312,653.6599731445312,652.8699951171875,653.3499755859375,469130
2026-03-24 13:07:00,653.3300170898438,653.6400146484375,653.1400146484375,653.3599853515625,237997
2026-03-24 13:08:00,653.4099731445312,653.5800170898438,653.2000122070312,653.25,120594
2026-03-24 13:09:00,653.260009765625,653.469970703125,652.9199829101562,653.02001953125,306120
2026-03-24 13:10:00,653.030029296875,653.0700073242188,652.5999755859375,652.9500122070312,400982
2026-03-24 13:11:00,652.9600219726562,653.3699951171875,652.9500122070312,653.1199951171875,209090
2026-03-24 13:12:00,653.1300048828125,653.260009765625,652.5700073242188,652.6199951171875,147083
2026-03-24 13:13:00,652.6199951171875,653.0827026367188,652.5499877929688,653.02001953125,162754
2026-03-24 13:14:00,652.97998046875,653.0700073242188,652.739990234375,652.9400024414062,112742
2026-03-24 13:15:00,652.9299926757812,653.25,652.864990234375,652.989990234375,151741
2026-03-24 13:16:00,653.02001953125,653.0399780273438,652.6500244140625,652.8400268554688,123889
2026-03-24 13:17:00,652.8499755859375,653.1400146484375,652.6300048828125,652.6500244140625,129024
2026-03-24 13:18:00,652.6500244140625,653.010009765625,652.6199951171875,652.719970703125,117486
2026-03-24 13:19:00,652.72998046875,653.0700073242188,652.7000122070312,652.8200073242188,97000
2026-03-24 13:20:00,652.8200073242188,653.239990234375,652.7000122070312,653.0700073242188,141335
2026-03-24 13:21:00,653.0700073242188,653.2999877929688,653.0499877929688,653.0800170898438,177496
2026-03-24 13:22:00,653.0999755859375,653.22998046875,652.9299926757812,653.0599975585938,131402
2026-03-24 13:23:00,653.0599975585938,653.3400268554688,653.0399780273438,653.260009765625,122233
2026-03-24 13:24:00,653.25,653.3900146484375,653.0499877929688,653.0499877929688,128150
2026-03-24 13:25:00,653.0999755859375,653.1649780273438,652.9500122070312,653.0800170898438,68637
2026-03-24 13:26:00,653.0700073242188,653.239990234375,652.8699951171875,653.0,146523
2026-03-24 13:27:00,652.989990234375,653.2999877929688,652.97998046875,653.0700073242188,98848
2026-03-24 13:28:00,653.0700073242188,653.4600219726562,653.0700073242188,653.4400024414062,80560
2026-03-24 13:29:00,653.4400024414062,653.5150146484375,653.25,653.405029296875,91289
2026-03-24 13:30:00,653.4000244140625,654.0499877929688,653.3599853515625,653.8499755859375,235165
2026-03-24 13:31:00,653.8699951171875,654.030029296875,653.75,654.0,117047
2026-03-24 13:32:00,653.989990234375,654.0,653.5499877929688,653.6199951171875,90732
2026-03-24 13:33:00,653.5999755859375,653.6199951171875,653.010009765625,653.0800170898438,125652
2026-03-24 13:34:00,653.1033935546875,653.25,652.9000244140625,652.9600219726562,96994
2026-03-24 13:35:00,652.969970703125,653.1199951171875,652.7050170898438,652.969970703125,95117
2026-03-24 13:36:00,652.969970703125,653.1500244140625,652.9000244140625,652.969970703125,87848
2026-03-24 13:37:00,652.989990234375,653.4099731445312,652.8800048828125,653.3800048828125,146114
2026-03-24 13:38:00,653.3800048828125,653.530029296875,653.0900268554688,653.1400146484375,83581
2026-03-24 13:39:00,653.1500244140625,653.4000244140625,653.1099853515625,653.3800048828125,129712
2026-03-24 13:40:00,653.3800048828125,653.7050170898438,653.3400268554688,653.3701171875,162869
2026-03-24 13:41:00,653.4000244140625,653.4000244140625,653.010009765625,653.260009765625,98302
2026-03-24 13:42:00,653.260009765625,653.260009765625,652.4600219726562,652.739990234375,186948
2026-03-24 13:43:00,652.75,652.9199829101562,652.6599731445312,652.6900024414062,136507
2026-03-24 13:44:00,652.7000122070312,652.75,652.4500122070312,652.5900268554688,104384
2026-03-24 13:45:00,652.6099853515625,652.7000122070312,652.3800048828125,652.6099853515625,96028
2026-03-24 13:46:00,652.5700073242188,652.7999877929688,652.530029296875,652.6799926757812,70928
2026-03-24 13:47:00,652.6599731445312,652.8300170898438,652.6300048828125,652.7899780273438,92223
2026-03-24 13:48:00,652.77001953125,653.010009765625,652.6599731445312,652.9000244140625,99147
2026-03-24 13:49:00,652.8900146484375,653.1099853515625,652.8499755859375,652.8499755859375,111785
2026-03-24 13:50:00,652.8599853515625,652.8900146484375,652.7098999023438,652.8599853515625,62658
2026-03-24 13:51:00,652.8599853515625,653.010009765625,652.7999877929688,652.8599853515625,106245
2026-03-24 13:52:00,652.8599853515625,653.8300170898438,652.8099975585938,653.02001953125,418790
2026-03-24 13:53:00,653.02001953125,653.0499877929688,652.760009765625,653.010009765625,126019
2026-03-24 13:54:00,653.0150146484375,653.2999877929688,652.8599853515625,653.1500244140625,108101
2026-03-24 13:55:00,653.1599731445312,654.3200073242188,652.969970703125,653.7100219726562,695636
2026-03-24 13:56:00,653.7000122070312,654.3400268554688,653.5800170898438,653.8300170898438,428474
2026-03-24 13:57:00,653.8300170898438,654.1500244140625,653.469970703125,653.8499755859375,277905
2026-03-24 13:58:00,653.8499755859375,654.3400268554688,653.739990234375,654.280029296875,321448
2026-03-24 13:59:00,654.27001953125,654.2999877929688,653.7899780273438,654.2999877929688,134075
2026-03-24 14:00:00,654.2999877929688,654.97998046875,654.1900024414062,654.5599975585938,296795
2026-03-24 14:01:00,654.5700073242188,654.6099853515625,654.0499877929688,654.2999877929688,233782
2026-03-24 14:02:00,654.280029296875,654.4000244140625,653.9500122070312,654.3800048828125,253010
2026-03-24 14:03:00,654.4099731445312,654.4099731445312,653.97998046875,654.22998046875,190723
2026-03-24 14:04:00,654.22998046875,654.4096069335938,654.0399780273438,654.260009765625,209590
2026-03-24 14:05:00,654.27001953125,654.3499755859375,654.1201171875,654.3200073242188,79293
2026-03-24 14:06:00,654.3200073242188,654.3900146484375,654.0800170898438,654.2000122070312,139414
2026-03-24 14:07:00,654.1900024414062,654.2949829101562,653.8900146484375,654.2949829101562,93251
2026-03-24 14:08:00,654.2949829101562,654.3300170898438,653.7100219726562,653.9199829101562,148932
2026-03-24 14:09:00,653.9199829101562,653.97998046875,653.72998046875,653.7899780273438,76533
2026-03-24 14:10:00,653.780029296875,653.9299926757812,653.614990234375,653.6900024414062,102636
2026-03-24 14:11:00,653.6799926757812,654.032470703125,653.5900268554688,654.02001953125,102110
2026-03-24 14:12:00,654.0,654.02001953125,653.8300170898438,653.9199829101562,38538
2026-03-24 14:13:00,653.9099731445312,653.9600219726562,653.7000122070312,653.760009765625,252090
2026-03-24 14:14:00,653.760009765625,653.989990234375,653.6600952148438,653.8200073242188,57028
2026-03-24 14:15:00,653.8499755859375,653.8599853515625,653.4550170898438,653.5999755859375,105560
2026-03-24 14:16:00,653.6099853515625,653.6400146484375,653.375,653.6099853515625,92006
2026-03-24 14:17:00,653.5999755859375,653.75,653.280029296875,653.4099731445312,181369
2026-03-24 14:18:00,653.4099731445312,653.5,653.2000122070312,653.489990234375,129054
2026-03-24 14:19:00,653.489990234375,654.22998046875,653.47998046875,654.0399780273438,356455
2026-03-24 14:20:00,654.0599975585938,654.3699951171875,653.8300170898438,654.031005859375,220866
2026-03-24 14:21:00,654.0399780273438,654.1699829101562,653.8699951171875,654.1300048828125,345980
2026-03-24 14:22:00,654.0900268554688,654.1400146484375,653.719970703125,653.8099975585938,71163
2026-03-24 14:23:00,653.8300170898438,654.0700073242188,653.8200073242188,653.8800048828125,81171
2026-03-24 14:24:00,653.8900146484375,654.1500244140625,653.85400390625,654.0999755859375,352987
2026-03-24 14:25:00,654.0999755859375,654.469970703125,654.0,654.3599853515625,89398
2026-03-24 14:26:00,654.3599853515625,654.52001953125,654.29052734375,654.469970703125,148827
2026-03-24 14:27:00,654.4749755859375,654.8699951171875,654.3599853515625,654.8499755859375,140634
2026-03-24 14:28:00,654.8400268554688,654.8599853515625,654.1900024414062,654.3800048828125,176158
2026-03-24 14:29:00,654.3800048828125,654.719970703125,654.1605834960938,654.5900268554688,235535
2026-03-24 14:30:00,654.5900268554688,654.6599731445312,654.280029296875,654.4299926757812,139766
2026-03-24 14:31:00,654.4299926757812,655.1900024414062,654.3200073242188,655.1799926757812,185509
2026-03-24 14:32:00,655.1699829101562,655.7999877929688,655.1099853515625,655.297119140625,327264
2026-03-24 14:33:00,655.3200073242188,655.3200073242188,654.8900146484375,655.0601196289062,178528
2026-03-24 14:34:00,655.0599975585938,655.239990234375,654.9000854492188,654.9600219726562,142844
2026-03-24 14:35:00,654.9500122070312,655.4099731445312,654.9199829101562,655.3779907226562,166339
2026-03-24 14:36:00,655.3599853515625,655.3599853515625,655.0850219726562,655.3499755859375,105968
2026-03-24 14:37:00,655.3400268554688,655.52001953125,655.22998046875,655.4000244140625,155517
2026-03-24 14:38:00,655.4099731445312,656.1199951171875,655.3499755859375,656.0800170898438,294499
2026-03-24 14:39:00,656.0700073242188,656.5900268554688,655.780029296875,656.510009765625,434695
2026-03-24 14:40:00,656.510009765625,656.52001953125,656.219970703125,656.364990234375,336839
2026-03-24 14:41:00,656.3699951171875,656.3699951171875,655.1900024414062,655.3499755859375,420731
2026-03-24 14:42:00,655.3699951171875,655.469970703125,654.7601928710938,655.219970703125,380243
2026-03-24 14:43:00,655.219970703125,655.3499755859375,654.9199829101562,655.1900024414062,135059
2026-03-24 14:44:00,655.1799926757812,655.4199829101562,655.1500244140625,655.3200073242188,130483
2026-03-24 14:45:00,655.3300170898438,655.4400024414062,655.0499877929688,655.1400146484375,121419
2026-03-24 14:46:00,655.1400146484375,655.22998046875,654.8900146484375,655.1500244140625,201842
2026-03-24 14:47:00,655.1500244140625,655.239990234375,654.8300170898438,654.9199829101562,140940
2026-03-24 14:48:00,654.9199829101562,655.1799926757812,654.8201293945312,654.8800048828125,108466
2026-03-24 14:49:00,654.8800048828125,655.0499877929688,654.75,655.02001953125,54283
2026-03-24 14:50:00,655.0,655.1799926757812,654.9722900390625,655.0499877929688,73167
2026-03-24 14:51:00,655.0399780273438,655.239990234375,654.969970703125,655.1624755859375,268429
2026-03-24 14:52:00,655.1900024414062,655.4080200195312,655.0399780273438,655.3410034179688,78729
2026-03-24 14:53:00,655.3499755859375,655.77001953125,655.2100219726562,655.22998046875,287286
2026-03-24 14:54:00,655.219970703125,655.2750244140625,654.969970703125,655.239990234375,102835
2026-03-24 14:55:00,655.25,655.260009765625,654.8599853515625,654.9149780273438,192770
2026-03-24 14:56:00,654.9000244140625,654.9299926757812,654.4400024414062,654.75,249280
2026-03-24 14:57:00,654.760009765625,654.8599853515625,654.5999755859375,654.6799926757812,100469
2026-03-24 14:58:00,654.6599731445312,655.02001953125,654.60498046875,654.7899780273438,127926
2026-03-24 14:59:00,654.7999877929688,654.9299926757812,654.75,654.8599853515625,74709
2026-03-24 15:00:00,654.8300170898438,655.3699951171875,654.7999877929688,655.364990234375,219967
2026-03-24 15:01:00,655.3599853515625,655.5999755859375,655.260009765625,655.3099975585938,168798
2026-03-24 15:02:00,655.280029296875,655.4130859375,655.1599731445312,655.1900024414062,152545
2026-03-24 15:03:00,655.1699829101562,655.4000244140625,655.1400146484375,655.239990234375,62433
2026-03-24 15:04:00,655.239990234375,655.3300170898438,655.0999755859375,655.1300048828125,90133
2026-03-24 15:05:00,655.1201171875,655.2100219726562,654.9199829101562,655.2000122070312,140328
2026-03-24 15:06:00,655.2000122070312,655.239990234375,655.0250244140625,655.1900024414062,86553
2026-03-24 15:07:00,655.1599731445312,655.2349853515625,655.0,655.0,62431
2026-03-24 15:08:00,655.0,655.1099853515625,654.8350219726562,655.10498046875,200134
2026-03-24 15:09:00,655.0900268554688,655.39501953125,655.0625,655.3099975585938,207154
2026-03-24 15:10:00,655.2999877929688,655.3800048828125,655.2100219726562,655.27001953125,165363
2026-03-24 15:11:00,655.260009765625,655.5700073242188,655.260009765625,655.3800048828125,112965
2026-03-24 15:12:00,655.3900146484375,655.510009765625,655.3099975585938,655.4000244140625,73581
2026-03-24 15:13:00,655.4199829101562,655.5,655.2999877929688,655.4500122070312,79593
2026-03-24 15:14:00,655.4299926757812,655.6799926757812,655.3699951171875,655.6500244140625,115552
2026-03-24 15:15:00,655.6599731445312,655.6900024414062,655.510009765625,655.5599975585938,215256
2026-03-24 15:16:00,655.5499877929688,655.5549926757812,655.2899780273438,655.4299926757812,114591
2026-03-24 15:17:00,655.4299926757812,655.4400024414062,655.1599731445312,655.1649780273438,195130
2026-03-24 15:18:00,655.1699829101562,655.2999877929688,654.9600219726562,655.0900268554688,241464
2026-03-24 15:19:00,655.1199951171875,655.3400268554688,655.0999755859375,655.219970703125,81576
2026-03-24 15:20:00,655.239990234375,655.3200073242188,655.0399780273438,655.1599731445312,111640
2026-03-24 15:21:00,655.1500244140625,655.1799926757812,654.9099731445312,655.0599975585938,105213
2026-03-24 15:22:00,655.0499877929688,655.1799926757812,654.969970703125,654.9949951171875,106461
2026-03-24 15:23:00,654.989990234375,655.02001953125,654.72998046875,654.9600219726562,203963
2026-03-24 15:24:00,654.9500122070312,655.1699829101562,654.739990234375,655.0499877929688,234349
2026-03-24 15:25:00,655.0499877929688,655.1799926757812,654.905029296875,654.9099731445312,183805
2026-03-24 15:26:00,654.919921875,655.02001953125,654.6300048828125,654.77001953125,118169
2026-03-24 15:27:00,654.77001953125,654.9199829101562,654.6400146484375,654.6500244140625,76203
2026-03-24 15:28:00,654.6500244140625,654.7000122070312,654.3099975585938,654.4000244140625,139763
2026-03-24 15:29:00,654.3900146484375,654.5700073242188,654.3900146484375,654.4500122070312,179705
2026-03-24 15:30:00,654.4500122070312,654.510009765625,653.9600219726562,654.489990234375,418522
2026-03-24 15:31:00,654.489990234375,654.7750244140625,654.3900146484375,654.469970703125,304585
2026-03-24 15:32:00,654.469970703125,654.6599731445312,654.239990234375,654.3200073242188,111458
2026-03-24 15:33:00,654.3300170898438,654.369873046875,654.1599731445312,654.369873046875,128090
2026-03-24 15:34:00,654.3599853515625,654.3599853515625,654.0399780273438,654.1083984375,241205
2026-03-24 15:35:00,654.1099853515625,654.1300048828125,653.5800170898438,653.719970703125,207867
2026-03-24 15:36:00,653.719970703125,654.0599975585938,653.5900268554688,653.8800048828125,182513
2026-03-24 15:37:00,653.8900146484375,654.1199951171875,653.8399047851562,654.02001953125,146522
2026-03-24 15:38:00,654.010009765625,654.1300048828125,653.919921875,653.9299926757812,168017
2026-03-24 15:39:00,653.9299926757812,653.989990234375,653.8400268554688,653.97998046875,344299
2026-03-24 15:40:00,653.9600219726562,654.0499877929688,653.89501953125,653.9500122070312,205052
2026-03-24 15:41:00,653.9500122070312,654.1500244140625,653.8607788085938,654.0048828125,235931
2026-03-24 15:42:00,654.010009765625,654.260009765625,653.9400024414062,654.219970703125,175160
2026-03-24 15:43:00,654.25,654.3200073242188,653.989990234375,653.989990234375,176930
2026-03-24 15:44:00,654.0,654.0700073242188,653.7899780273438,653.8200073242188,188666
2026-03-24 15:45:00,653.8200073242188,653.8300170898438,653.510009765625,653.530029296875,231850
2026-03-24 15:46:00,653.510009765625,653.530029296875,653.1599731445312,653.3300170898438,263446
2026-03-24 15:47:00,653.3375854492188,653.6300048828125,653.3300170898438,653.3499755859375,295391
2026-03-24 15:48:00,653.3499755859375,653.4979858398438,653.3300170898438,653.4299926757812,348284
2026-03-24 15:49:00,653.4299926757812,653.6099853515625,653.3800048828125,653.5499877929688,338902
2026-03-24 15:50:00,653.5599975585938,653.6699829101562,653.1900024414062,653.3200073242188,362334
2026-03-24 15:51:00,653.3099975585938,653.5399780273438,652.9199829101562,653.0899047851562,387003
2026-03-24 15:52:00,653.0700073242188,653.1298828125,652.885009765625,652.9799194335938,254833
2026-03-24 15:53:00,652.97998046875,653.1099243164062,652.8499755859375,652.85498046875,276699
2026-03-24 15:54:00,652.85498046875,652.9696044921875,652.780029296875,652.8699951171875,287645
2026-03-24 15:55:00,652.8699951171875,653.0,652.5900268554688,652.760009765625,652363
2026-03-24 15:56:00,652.77001953125,652.9249877929688,652.6900024414062,652.8300170898438,633451
2026-03-24 15:57:00,652.844970703125,652.8499755859375,652.5599975585938,652.6599731445312,508571
2026-03-24 15:58:00,652.6599731445312,652.8900146484375,652.6400146484375,652.7899780273438,480797
2026-03-24 15:59:00,652.7899780273438,653.3099975585938,652.6199951171875,653.2000122070312,1487197
2026-03-25 09:30:00,658.6699829101562,659.780029296875,658.5999755859375,659.6599731445312,4101463
2026-03-25 09:31:00,659.6699829101562,660.0900268554688,659.6199951171875,659.9199829101562,336302
2026-03-25 09:32:00,659.9299926757812,660.25,659.72998046875,660.030029296875,483299
2026-03-25 09:33:00,660.0349731445312,660.1900024414062,659.3499755859375,659.5399169921875,380447
2026-03-25 09:34:00,659.5399780273438,659.780029296875,659.4000244140625,659.6799926757812,259893
2026-03-25 09:35:00,659.7000122070312,660.1199951171875,659.6199951171875,660.0399780273438,424446
2026-03-25 09:36:00,660.0700073242188,660.72900390625,659.5109252929688,660.6699829101562,431461
2026-03-25 09:37:00,660.6799926757812,660.8900146484375,660.3699951171875,660.4500122070312,413991
2026-03-25 09:38:00,660.47998046875,660.6699829101562,660.2000122070312,660.280029296875,348741
2026-03-25 09:39:00,660.280029296875,660.4650268554688,659.8499755859375,659.9099731445312,399859
2026-03-25 09:40:00,659.9199829101562,660.47998046875,659.8699951171875,660.3699951171875,309295
2026-03-25 09:41:00,660.3499755859375,660.5,660.1600952148438,660.2899780273438,301365
2026-03-25 09:42:00,660.2999877929688,660.52001953125,660.0499877929688,660.1199951171875,387344
2026-03-25 09:43:00,660.1099853515625,660.119873046875,659.3099975585938,659.489990234375,323057
2026-03-25 09:44:00,659.5,659.52001953125,658.75,658.9000244140625,416784
2026-03-25 09:45:00,658.9099731445312,659.1799926757812,658.77001953125,658.8499755859375,330635
2026-03-25 09:46:00,658.8499755859375,659.0465087890625,658.5999755859375,658.6599731445312,233460
2026-03-25 09:47:00,658.6599731445312,658.760009765625,658.4299926757812,658.4899291992188,393827
2026-03-25 09:48:00,658.489990234375,658.6799926757812,658.1599731445312,658.280029296875,192690
2026-03-25 09:49:00,658.2899780273438,658.3400268554688,657.75,657.8099975585938,263830
2026-03-25 09:50:00,657.8200073242188,657.9299926757812,656.9099731445312,657.0999755859375,495745
2026-03-25 09:51:00,657.0900268554688,657.5599975585938,657.0900268554688,657.1199951171875,289830
2026-03-25 09:52:00,657.1300048828125,657.280029296875,656.9099731445312,657.2100219726562,374809
2026-03-25 09:53:00,657.219970703125,657.6699829101562,656.9000244140625,657.02197265625,416216
2026-03-25 09:54:00,657.0599975585938,657.0599975585938,656.6799926757812,656.760009765625,253277
2026-03-25 09:55:00,656.780029296875,657.1699829101562,656.60498046875,656.969970703125,385427
2026-03-25 09:56:00,656.97998046875,657.3200073242188,656.9099731445312,657.1400146484375,295805
2026-03-25 09:57:00,657.1400756835938,657.2999877929688,656.9099731445312,657.1599731445312,207638
2026-03-25 09:58:00,657.1900024414062,657.5900268554688,656.8599853515625,657.0800170898438,371117
2026-03-25 09:59:00,657.0499877929688,657.1400146484375,656.4199829101562,656.489990234375,348134
2026-03-25 10:00:00,656.5599975585938,656.75,655.6699829101562,656.0,569733
2026-03-25 10:01:00,656.010009765625,656.989990234375,655.9929809570312,656.739990234375,465908
2026-03-25 10:02:00,656.75,657.27001953125,656.6699829101562,657.02001953125,319302
2026-03-25 10:03:00,657.0,657.0900268554688,656.6599731445312,656.8400268554688,248109
2026-03-25 10:04:00,656.8300170898438,657.4849853515625,656.77001953125,657.001220703125,278538
2026-03-25 10:05:00,657.0020141601562,657.1699829101562,656.719970703125,656.969970703125,227124
2026-03-25 10:06:00,656.97998046875,657.530029296875,656.97998046875,657.0900268554688,521044
2026-03-25 10:07:00,657.0999755859375,657.22998046875,656.4249877929688,656.47998046875,397747
2026-03-25 10:08:00,656.469970703125,657.0399780273438,656.4400024414062,656.5399780273438,234821
2026-03-25 10:09:00,656.5499877929688,657.25,656.4400024414062,657.0999755859375,207509
2026-03-25 10:10:00,657.1199951171875,657.1500244140625,656.6400146484375,656.8800048828125,167696
2026-03-25 10:11:00,656.875,657.239990234375,656.7100219726562,657.0800170898438,166558
2026-03-25 10:12:00,657.0800170898438,657.625,657.0800170898438,657.625,319163
2026-03-25 10:13:00,657.6300048828125,657.9400024414062,657.3499755859375,657.4400024414062,289775
2026-03-25 10:14:00,657.4500122070312,658.1199951171875,657.3800048828125,658.0599975585938,221760
2026-03-25 10:15:00,658.0599975585938,658.1099853515625,657.7000122070312,657.908203125,166459
2026-03-25 10:16:00,657.9000244140625,658.2662963867188,657.7119140625,658.1649780273438,137384
2026-03-25 10:17:00,658.1599731445312,658.1799926757812,657.8400268554688,657.9299926757812,183597
2026-03-25 10:18:00,657.9500122070312,658.2100219726562,657.9400024414062,658.0700073242188,123384
2026-03-25 10:19:00,658.0800170898438,658.1400146484375,657.4400024414062,657.6107177734375,251537
2026-03-25 10:20:00,657.6300048828125,658.3099975585938,657.5999755859375,658.1400146484375,187722
2026-03-25 10:21:00,658.1400146484375,658.3699951171875,657.9000244140625,658.3350219726562,211484
2026-03-25 10:22:00,658.3350219726562,658.5499877929688,658.0999755859375,658.5,284205
2026-03-25 10:23:00,658.530029296875,658.5399780273438,658.010009765625,658.1500244140625,333553
2026-03-25 10:24:00,658.1500244140625,658.1500244140625,657.1699829101562,657.4000244140625,341622
2026-03-25 10:25:00,657.4000244140625,660.5,657.2249755859375,658.1199951171875,967238
2026-03-25 10:26:00,658.1199951171875,658.1300048828125,657.4400024414062,657.8300170898438,254211
2026-03-25 10:27:00,657.8499755859375,658.6199951171875,657.6799926757812,658.4849853515625,302527
2026-03-25 10:28:00,658.47998046875,658.5,657.9000244140625,658.0499877929688,216522
2026-03-25 10:29:00,658.0599975585938,658.1400146484375,657.8900146484375,658.1400146484375,109793
2026-03-25 10:30:00,658.1599731445312,658.3699951171875,657.6500244140625,658.0599975585938,268120
2026-03-25 10:31:00,658.0399780273438,658.3099975585938,657.9500122070312,658.1849975585938,180546
2026-03-25 10:32:00,658.1799926757812,658.5800170898438,658.1799926757812,658.52001953125,217499
2026-03-25 10:33:00,658.52001953125,658.719970703125,658.3699951171875,658.5999755859375,174074
2026-03-25 10:34:00,658.5900268554688,658.77001953125,658.2999877929688,658.760009765625,130435
2026-03-25 10:35:00,658.77001953125,659.030029296875,658.3699951171875,658.510009765625,212116
2026-03-25 10:36:00,658.5299072265625,658.5499877929688,658.0700073242188,658.2899780273438,250928
2026-03-25 10:37:00,658.27001953125,658.510009765625,658.1300048828125,658.22998046875,87260
2026-03-25 10:38:00,658.239990234375,658.510009765625,658.1400146484375,658.239990234375,119573
2026-03-25 10:39:00,658.22998046875,658.260009765625,657.8499755859375,658.219970703125,175502
2026-03-25 10:40:00,658.22998046875,658.27001953125,657.8699951171875,658.0900268554688,167246
2026-03-25 10:41:00,658.0700073242188,658.739990234375,658.0399780273438,658.5449829101562,241793
2026-03-25 10:42:00,658.5499877929688,658.9749755859375,658.3599853515625,658.72998046875,197609
2026-03-25 10:43:00,658.72998046875,658.760009765625,658.260009765625,658.6099853515625,171334
2026-03-25 10:44:00,658.6199951171875,658.75,658.4199829101562,658.4349975585938,153641
2026-03-25 10:45:00,658.4400024414062,658.719970703125,658.4199829101562,658.5999755859375,194213
2026-03-25 10:46:00,658.5999755859375,658.6599731445312,658.3800048828125,658.6300048828125,163785
2026-03-25 10:47:00,658.6400146484375,658.7899780273438,658.469970703125,658.6699829101562,162693
2026-03-25 10:48:00,658.6699829101562,659.0800170898438,658.6199951171875,659.0499877929688,155038
2026-03-25 10:49:00,659.0399780273438,659.0599975585938,658.77001953125,658.9099731445312,127954
2026-03-25 10:50:00,658.9000244140625,659.25,658.7100219726562,659.0900268554688,188568
2026-03-25 10:51:00,659.0700073242188,659.1500244140625,658.9000244140625,658.9249877929688,139304
2026-03-25 10:52:00,658.9199829101562,659.2100219726562,658.72998046875,658.8499755859375,205781
2026-03-25 10:53:00,658.8599853515625,659.0599975585938,658.8400268554688,658.8699951171875,106162
2026-03-25 10:54:00,658.8599853515625,659.030029296875,658.6300048828125,658.75,135707
2026-03-25 10:55:00,658.760009765625,658.9349975585938,658.6199951171875,658.7949829101562,123748
2026-03-25 10:56:00,658.7949829101562,658.9197998046875,658.75,658.8800048828125,199531
2026-03-25 10:57:00,658.8900146484375,659.0800170898438,658.5999755859375,659.030029296875,159247
2026-03-25 10:58:00,659.030029296875,659.030029296875,658.7899780273438,658.8800048828125,117983
2026-03-25 10:59:00,658.8800048828125,658.969970703125,658.4299926757812,658.6900024414062,155319
2026-03-25 11:00:00,658.6900024414062,658.8699951171875,658.52001953125,658.5700073242188,123608
2026-03-25 11:01:00,658.5599975585938,658.77001953125,658.3800048828125,658.6199951171875,153919
2026-03-25 11:02:00,658.6400146484375,658.8499755859375,658.4000244140625,658.4400024414062,112878
2026-03-25 11:03:00,658.4400024414062,659.0078125,658.3800048828125,658.840087890625,120391
2026-03-25 11:04:00,658.8599853515625,658.919921875,658.719970703125,658.760009765625,94900
2026-03-25 11:05:00,658.77001953125,658.8900146484375,658.3800048828125,658.4400024414062,126429
2026-03-25 11:06:00,658.4500122070312,658.530029296875,658.0999755859375,658.1400146484375,187550
2026-03-25 11:07:00,658.1400146484375,658.239990234375,657.5800170898438,657.5800170898438,216254
2026-03-25 11:08:00,657.5599975585938,658.0399780273438,657.5599975585938,657.6799926757812,195914
2026-03-25 11:09:00,657.7000122070312,657.7150268554688,657.1199951171875,657.22998046875,258086
2026-03-25 11:10:00,657.25,657.52001953125,657.0109252929688,657.0999755859375,255459
2026-03-25 11:11:00,657.0900268554688,657.5599975585938,657.0250244140625,657.077392578125,259011
2026-03-25 11:12:00,657.0700073242188,657.0800170898438,656.5800170898438,656.6500244140625,365508
2026-03-25 11:13:00,656.6500244140625,656.9899291992188,656.6300048828125,656.719970703125,353680
2026-03-25 11:14:00,656.7150268554688,656.760009765625,656.469970703125,656.5700073242188,232937
2026-03-25 11:15:00,656.5599975585938,656.8099975585938,656.4199829101562,656.5598754882812,288061
2026-03-25 11:16:00,656.5499877929688,656.6799926757812,654.9199829101562,654.9400024414062,1041698
2026-03-25 11:17:00,654.9099731445312,655.0499877929688,654.2410278320312,654.2999877929688,828084
2026-03-25 11:18:00,654.3200073242188,655.1599731445312,654.239990234375,654.8800048828125,882402
2026-03-25 11:19:00,654.8699951171875,655.260009765625,654.75,655.1400146484375,568892
2026-03-25 11:20:00,655.1500244140625,655.7999877929688,655.0844116210938,655.6900024414062,442706
2026-03-25 11:21:00,655.6799926757812,656.0700073242188,655.6300048828125,655.8599243164062,289518
2026-03-25 11:22:00,655.8599853515625,656.4199829101562,655.8599853515625,656.28662109375,195412
2026-03-25 11:23:00,656.2899780273438,656.5800170898438,656.1699829101562,656.5,244884
2026-03-25 11:24:00,656.4600219726562,657.3200073242188,656.4299926757812,656.9149780273438,310577
2026-03-25 11:25:00,656.9199829101562,657.280029296875,656.7550048828125,657.1300048828125,316919
2026-03-25 11:26:00,657.1400146484375,657.1400146484375,656.719970703125,656.989990234375,207573
2026-03-25 11:27:00,656.97998046875,657.0399780273438,656.7100219726562,656.989990234375,282295
2026-03-25 11:28:00,656.9600219726562,657.5499877929688,656.9149780273438,657.3300170898438,190396
2026-03-25 11:29:00,657.3200073242188,657.8724975585938,657.3200073242188,657.8400268554688,348885
2026-03-25 11:30:00,657.8499755859375,658.0900268554688,657.5999755859375,658.0900268554688,272433
2026-03-25 11:31:00,658.0800170898438,658.239990234375,657.839111328125,658.1699829101562,177166
2026-03-25 11:32:00,658.1799926757812,658.219970703125,657.9299926757812,657.989990234375,191697
2026-03-25 11:33:00,657.9931030273438,658.2100219726562,657.7000122070312,658.119873046875,261180
2026-03-25 11:34:00,658.1300048828125,658.2100219726562,657.8599853515625,657.9000244140625,191675
2026-03-25 11:35:00,657.9099731445312,657.9500122070312,657.5302734375,657.719970703125,277024
2026-03-25 11:36:00,657.7100219726562,657.8400268554688,657.5543823242188,657.5800170898438,203496
2026-03-25 11:37:00,657.5780029296875,657.5999755859375,657.1599731445312,657.27001953125,170156
2026-03-25 11:38:00,657.27001953125,657.2999877929688,656.6900024414062,656.719970703125,307578
2026-03-25 11:39:00,656.719970703125,656.97998046875,656.5999755859375,656.7550048828125,210051
2026-03-25 11:40:00,656.7550048828125,657.0700073242188,656.6900024414062,656.8499755859375,170444
2026-03-25 11:41:00,656.8599853515625,656.9550170898438,656.5,656.530029296875,141372
2026-03-25 11:42:00,656.5399780273438,656.7100219726562,656.219970703125,656.280029296875,126746
2026-03-25 11:43:00,656.2899780273438,656.3400268554688,656.1199951171875,656.280029296875,110877
2026-03-25 11:44:00,656.2899780273438,656.8460083007812,656.25,656.6799926757812,143640
2026-03-25 11:45:00,656.6799926757812,656.8499755859375,656.489990234375,656.5449829101562,141058
2026-03-25 11:46:00,656.5700073242188,656.7150268554688,656.3900146484375,656.489990234375,88278
2026-03-25 11:47:00,656.489990234375,656.6500244140625,656.3499755859375,656.469970703125,135274
2026-03-25 11:48:00,656.469970703125,656.72998046875,656.27001953125,656.5599975585938,105490
2026-03-25 11:49:00,656.5800170898438,656.7999877929688,656.5,656.6799926757812,121335
2026-03-25 11:50:00,656.6699829101562,657.0798950195312,656.6699829101562,656.9500122070312,190849
2026-03-25 11:51:00,656.9400024414062,657.0700073242188,656.77001953125,656.97998046875,86901
2026-03-25 11:52:00,656.989990234375,656.9932250976562,656.4199829101562,656.489990234375,177976
2026-03-25 11:53:00,656.489990234375,656.9099731445312,656.3900146484375,656.52001953125,125935
2026-03-25 11:54:00,656.5399780273438,656.7899780273438,656.4500122070312,656.75,125129
2026-03-25 11:55:00,656.75,657.1900024414062,656.3599853515625,656.9400024414062,396295
2026-03-25 11:56:00,656.9299926757812,657.3400268554688,656.864990234375,657.2999877929688,182489
2026-03-25 11:57:00,657.2899780273438,657.4099731445312,656.8599853515625,656.9400024414062,154402
2026-03-25 11:58:00,656.9600219726562,657.1900024414062,656.8499755859375,657.0,118864
2026-03-25 11:59:00,657.010009765625,657.1500244140625,656.8400268554688,657.0,112106
2026-03-25 12:00:00,657.0,657.0900268554688,656.760009765625,656.8300170898438,112159
2026-03-25 12:01:00,656.8400268554688,657.1699829101562,656.6599731445312,656.8800048828125,152403
2026-03-25 12:02:00,656.918212890625,657.2000122070312,656.5599975585938,656.6900024414062,188411
2026-03-25 12:03:00,656.6900024414062,656.6901245117188,656.489990234375,656.5800170898438,115098
2026-03-25 12:04:00,656.5700073242188,656.739990234375,656.3900146484375,656.4400024414062,130053
2026-03-25 12:05:00,656.4500122070312,656.5499877929688,656.010009765625,656.3300170898438,228407
2026-03-25 12:06:00,656.3499755859375,656.6300048828125,656.239990234375,656.3764038085938,101805
2026-03-25 12:07:00,656.3800048828125,656.8579711914062,656.3800048828125,656.5599975585938,101418
2026-03-25 12:08:00,656.5499877929688,656.6300048828125,656.3150024414062,656.614990234375,105721
2026-03-25 12:09:00,656.6358032226562,656.8200073242188,656.510009765625,656.6099853515625,92660
2026-03-25 12:10:00,656.6099853515625,656.6300048828125,656.1199951171875,656.2999877929688,123169
2026-03-25 12:11:00,656.3099975585938,656.5599975585938,656.2000122070312,656.5,124976
2026-03-25 12:12:00,656.510009765625,656.719970703125,656.35498046875,656.4600219726562,112420
2026-03-25 12:13:00,656.469970703125,656.5,656.2999877929688,656.4299926757812,65637
2026-03-25 12:14:00,656.4299926757812,656.719970703125,656.3900146484375,656.5700073242188,80147
2026-03-25 12:15:00,656.5599975585938,656.75,656.27001953125,656.3499755859375,120176
2026-03-25 12:16:00,656.3400268554688,656.5800170898438,656.280029296875,656.4299926757812,92442
2026-03-25 12:17:00,656.4400024414062,656.5,656.1799926757812,656.3499755859375,63197
2026-03-25 12:18:00,656.3599853515625,656.3900146484375,656.125,656.2540893554688,71383
2026-03-25 12:19:00,656.27001953125,656.4299926757812,656.1799926757812,656.3599853515625,69235
2026-03-25 12:20:00,656.3800048828125,656.6500244140625,656.280029296875,656.405029296875,168725
2026-03-25 12:21:00,656.3900146484375,656.6300048828125,656.260009765625,656.3099975585938,127176
2026-03-25 12:22:00,656.3200073242188,656.6199951171875,656.1500244140625,656.6099853515625,140804
2026-03-25 12:23:00,656.5999755859375,657.1699829101562,656.5800170898438,656.739990234375,165810
2026-03-25 12:24:00,656.739990234375,657.6599731445312,656.7000122070312,657.6599731445312,160075
2026-03-25 12:25:00,657.6699829101562,658.0700073242188,657.2849731445312,657.77099609375,660968
2026-03-25 12:26:00,657.7899780273438,657.8499755859375,657.2899780273438,657.780029296875,231647
2026-03-25 12:27:00,657.780029296875,657.8099975585938,657.3599853515625,657.5700073242188,176035
2026-03-25 12:28:00,657.5599975585938,657.5700073242188,657.239990234375,657.4299926757812,115249
2026-03-25 12:29:00,657.4400024414062,657.5,657.22998046875,657.5,137328
2026-03-25 12:30:00,657.4600219726562,657.6400146484375,657.0599975585938,657.5399780273438,224352
2026-03-25 12:31:00,657.5700073242188,658.0700073242188,657.489990234375,658.030029296875,130533
2026-03-25 12:32:00,658.030029296875,658.0399780273438,657.780029296875,657.9998779296875,144530
2026-03-25 12:33:00,657.9949951171875,658.3150024414062,657.8699951171875,658.27001953125,173711
2026-03-25 12:34:00,658.2849731445312,658.3150024414062,657.9099731445312,658.0700073242188,154540
2026-03-25 12:35:00,658.0700073242188,658.280029296875,657.9099731445312,658.1300048828125,146741
2026-03-25 12:36:00,658.1300048828125,658.3099975585938,657.989990234375,658.1599731445312,131649
2026-03-25 12:37:00,658.155029296875,658.25,658.010009765625,658.1600952148438,150219
2026-03-25 12:38:00,658.1900024414062,658.1900024414062,657.75,657.9600219726562,167906
2026-03-25 12:39:00,657.9500122070312,658.1400146484375,657.9500122070312,658.0999755859375,110012
2026-03-25 12:40:00,658.0999755859375,658.1699829101562,657.8699951171875,658.0399780273438,141046
2026-03-25 12:41:00,658.02001953125,658.0599975585938,657.8400268554688,658.010009765625,239064
2026-03-25 12:42:00,658.02001953125,658.1699829101562,657.760009765625,657.77001953125,120084
2026-03-25 12:43:00,657.760009765625,658.1099853515625,657.6599731445312,658.1088256835938,139643
2026-03-25 12:44:00,658.0999755859375,658.1500244140625,657.9600219726562,657.969970703125,103665
2026-03-25 12:45:00,657.969970703125,658.0900268554688,657.8699951171875,658.0499877929688,659581
2026-03-25 12:46:00,658.0349731445312,658.039306640625,657.739990234375,657.9199829101562,105286
2026-03-25 12:47:00,657.9400024414062,657.9400024414062,657.4400024414062,657.4974975585938,188564
2026-03-25 12:48:00,657.52001953125,657.8499755859375,657.4949951171875,657.5399780273438,128835
2026-03-25 12:49:00,657.5499877929688,657.6500244140625,657.47998046875,657.6300048828125,72494
2026-03-25 12:50:00,657.6300048828125,657.7000122070312,657.22998046875,657.3372802734375,135539
2026-03-25 12:51:00,657.3499755859375,657.7100219726562,657.280029296875,657.3200073242188,138335
2026-03-25 12:52:00,657.3200073242188,657.7999877929688,657.0999755859375,657.6900024414062,194062
2026-03-25 12:53:00,657.6900024414062,657.8800048828125,657.6300048828125,657.8699951171875,85280
2026-03-25 12:54:00,657.8800048828125,658.1300048828125,657.8200073242188,658.0650024414062,106626
2026-03-25 12:55:00,658.0700073242188,658.1599731445312,657.8200073242188,658.0599975585938,203308
2026-03-25 12:56:00,658.0449829101562,658.0598754882812,657.7899780273438,657.8699951171875,93387
2026-03-25 12:57:00,657.889892578125,657.8900146484375,657.6900024414062,657.6900024414062,85790
2026-03-25 12:58:00,657.7050170898438,657.760009765625,657.52001953125,657.6699829101562,74546
2026-03-25 12:59:00,657.6699829101562,657.9099731445312,657.6699829101562,657.75,103346
2026-03-25 13:00:00,657.75,657.989990234375,657.7000122070312,657.7949829101562,85543
2026-03-25 13:01:00,657.7899780273438,658.0900268554688,657.739990234375,658.0499877929688,64185
2026-03-25 13:02:00,658.0449829101562,658.280029296875,657.2100219726562,657.8400268554688,387247
2026-03-25 13:03:00,657.844970703125,657.9099731445312,657.4500122070312,657.469970703125,154932
2026-03-25 13:04:00,657.489990234375,657.6599731445312,657.3699951171875,657.5,125091
2026-03-25 13:05:00,657.52001953125,657.5800170898438,657.0599975585938,657.2249755859375,180079
2026-03-25 13:06:00,657.22998046875,657.5399780273438,657.0700073242188,657.4199829101562,158995
2026-03-25 13:07:00,657.4299926757812,657.6199951171875,657.2999877929688,657.3150024414062,143933
2026-03-25 13:08:00,657.3400268554688,657.3599853515625,657.1400146484375,657.2550048828125,109863
2026-03-25 13:09:00,657.27001953125,657.3591918945312,656.9600219726562,656.9849853515625,131802
2026-03-25 13:10:00,656.9849853515625,657.260009765625,656.9149780273438,657.1300048828125,150889
2026-03-25 13:11:00,657.1400146484375,657.260009765625,656.97998046875,657.1799926757812,112079
2026-03-25 13:12:00,657.1900024414062,657.6199951171875,657.1199951171875,657.5599975585938,119711
2026-03-25 13:13:00,657.5700073242188,657.77001953125,657.4299926757812,657.72998046875,134189
2026-03-25 13:14:00,657.7100219726562,657.760009765625,657.5900268554688,657.5900268554688,64918
2026-03-25 13:15:00,657.5900268554688,657.6199951171875,657.219970703125,657.27001953125,126268
2026-03-25 13:16:00,657.280029296875,657.4000244140625,656.9949951171875,657.0698852539062,109288
2026-03-25 13:17:00,657.0650024414062,657.2849731445312,657.0499877929688,657.1300048828125,83824
2026-03-25 13:18:00,657.1500244140625,657.409912109375,657.0150146484375,657.0419921875,133224
2026-03-25 13:19:00,657.0599975585938,657.5499877929688,656.9199829101562,657.280029296875,168611
2026-03-25 13:20:00,657.2899780273438,657.4600219726562,657.2000122070312,657.385009765625,100154
2026-03-25 13:21:00,657.3900146484375,657.6799926757812,657.3699951171875,657.6339111328125,127948
2026-03-25 13:22:00,657.6300048828125,657.9000244140625,657.5399780273438,657.6099853515625,138140
2026-03-25 13:23:00,657.64990234375,658.0150146484375,657.60498046875,657.7550048828125,164041
2026-03-25 13:24:00,657.75,657.7698974609375,657.510009765625,657.6599731445312,102907
2026-03-25 13:25:00,657.6699829101562,657.8699951171875,657.6300048828125,657.8099975585938,117600
2026-03-25 13:26:00,657.8250122070312,658.14501953125,657.8099975585938,658.094970703125,154627
2026-03-25 13:27:00,658.0900268554688,658.3200073242188,657.97998046875,658.27001953125,182721
2026-03-25 13:28:00,658.25,658.2999877929688,658.0250244140625,658.2849731445312,106416
2026-03-25 13:29:00,658.280029296875,658.2899780273438,658.02001953125,658.02001953125,144030
2026-03-25 13:30:00,658.0399780273438,658.0848999023438,657.760009765625,657.9290161132812,134077
2026-03-25 13:31:00,657.969970703125,658.0,657.6199951171875,657.6400146484375,174760
2026-03-25 13:32:00,657.6300048828125,657.9400024414062,657.5599975585938,657.9105834960938,114990
2026-03-25 13:33:00,657.9099731445312,658.0800170898438,657.8300170898438,658.0449829101562,87961
2026-03-25 13:34:00,658.030029296875,658.27001953125,658.0,658.22998046875,123021
2026-03-25 13:35:00,658.239990234375,658.47998046875,658.2100219726562,658.3699951171875,244317
2026-03-25 13:36:00,658.375,658.4500122070312,658.219970703125,658.280029296875,92035
2026-03-25 13:37:00,658.27001953125,658.4000854492188,658.1500244140625,658.3800048828125,78671
2026-03-25 13:38:00,658.4000244140625,658.4400024414062,658.1699829101562,658.4299926757812,66154
2026-03-25 13:39:00,658.4400024414062,658.7050170898438,658.3200073242188,658.6199951171875,229695
2026-03-25 13:40:00,658.5900268554688,658.6900024414062,658.530029296875,658.6300048828125,100164
2026-03-25 13:41:00,658.6300048828125,658.739990234375,658.4199829101562,658.489990234375,207818
2026-03-25 13:42:00,658.489990234375,658.7000122070312,658.3599853515625,658.3900146484375,141728
2026-03-25 13:43:00,658.4000244140625,659.3800048828125,658.39501953125,658.9500122070312,414459
2026-03-25 13:44:00,658.9400024414062,659.0599975585938,658.6699829101562,658.8350219726562,228752
2026-03-25 13:45:00,658.8350219726562,658.8599853515625,658.4099731445312,658.469970703125,186439
2026-03-25 13:46:00,658.510009765625,658.719970703125,658.4199829101562,658.6400146484375,135776
2026-03-25 13:47:00,658.6199951171875,658.6400146484375,658.2000122070312,658.3699951171875,106747
2026-03-25 13:48:00,658.3599853515625,658.489990234375,658.030029296875,658.25,154142
2026-03-25 13:49:00,658.248779296875,658.3699951171875,658.0499877929688,658.094970703125,121253
2026-03-25 13:50:00,658.0999755859375,658.125,657.8699951171875,658.0900268554688,161328
2026-03-25 13:51:00,658.0900268554688,658.1199951171875,657.8599853515625,658.0900268554688,121522
2026-03-25 13:52:00,658.0900268554688,658.719970703125,657.72998046875,657.780029296875,376457
2026-03-25 13:53:00,657.8300170898438,657.9500122070312,657.3300170898438,657.6699829101562,481569
2026-03-25 13:54:00,657.6599731445312,657.8400268554688,657.3699951171875,657.47998046875,277423
2026-03-25 13:55:00,657.489990234375,657.72998046875,657.3400268554688,657.6799926757812,196481
2026-03-25 13:56:00,657.6900024414062,657.8800048828125,657.4199829101562,657.8200073242188,212039
2026-03-25 13:57:00,657.8200073242188,658.1199951171875,657.7999877929688,658.1099853515625,122193
2026-03-25 13:58:00,658.0999755859375,658.7899780273438,657.9199829101562,658.1099853515625,388272
2026-03-25 13:59:00,658.0999755859375,658.0999755859375,657.780029296875,657.9000244140625,110116
2026-03-25 14:00:00,657.8900146484375,658.0098876953125,657.6599731445312,657.8699951171875,119745
2026-03-25 14:01:00,657.8499755859375,658.0399780273438,657.72998046875,657.8400268554688,91396
2026-03-25 14:02:00,657.8499755859375,657.969970703125,657.7000122070312,657.8150024414062,86553
2026-03-25 14:03:00,657.85498046875,658.0700073242188,657.5599975585938,657.7100219726562,139121
2026-03-25 14:04:00,657.7000122070312,657.8699951171875,657.6599731445312,657.8200073242188,182386
2026-03-25 14:05:00,657.8200073242188,658.2550048828125,657.7999877929688,658.2000122070312,135419
2026-03-25 14:06:00,658.2000122070312,658.219970703125,658.0399780273438,658.0900268554688,101284
2026-03-25 14:07:00,658.0700073242188,658.1290893554688,657.75,657.8699951171875,112199
2026-03-25 14:08:00,657.8699951171875,657.9099731445312,657.5599975585938,657.6900024414062,92339
2026-03-25 14:09:00,657.6900024414062,657.8612060546875,657.655029296875,657.780029296875,79675
2026-03-25 14:10:00,657.7999877929688,657.9600219726562,657.739990234375,657.8150024414062,175321
2026-03-25 14:11:00,657.8300170898438,658.14501953125,657.7996826171875,657.9550170898438,110830
2026-03-25 14:12:00,657.969970703125,657.989990234375,657.8250122070312,657.9500122070312,61216
2026-03-25 14:13:00,657.9500122070312,657.9550170898438,657.7999877929688,657.8599853515625,75944
2026-03-25 14:14:00,657.8800048828125,658.010009765625,657.8099975585938,657.97998046875,75142
2026-03-25 14:15:00,657.97998046875,658.0499877929688,657.8900146484375,657.9099731445312,96627
2026-03-25 14:16:00,657.9149780273438,658.1900024414062,657.9149780273438,658.135009765625,105480
2026-03-25 14:17:00,658.1099853515625,658.510009765625,657.9199829101562,658.3699951171875,243573
2026-03-25 14:18:00,658.3800048828125,658.3800048828125,658.0,658.1699829101562,209370
2026-03-25 14:19:00,658.1799926757812,658.1900024414062,657.8499755859375,657.9099731445312,107442
2026-03-25 14:20:00,657.9080200195312,658.1799926757812,657.9000244140625,658.1500244140625,70666
2026-03-25 14:21:00,658.1500244140625,658.2100219726562,657.97998046875,658.1400146484375,67882
2026-03-25 14:22:00,658.135009765625,658.2000122070312,658.0999755859375,658.1099853515625,72249
2026-03-25 14:23:00,658.1099853515625,658.1500244140625,657.9099731445312,657.9450073242188,127121
2026-03-25 14:24:00,657.9400024414062,658.02001953125,657.8099975585938,658.010009765625,106495
2026-03-25 14:25:00,658.0,658.0706787109375,657.8699951171875,657.969970703125,37896
2026-03-25 14:26:00,657.969970703125,657.97998046875,657.6699829101562,657.739990234375,62618
2026-03-25 14:27:00,657.75,657.9000244140625,657.669677734375,657.6699829101562,90576
2026-03-25 14:28:00,657.6599731445312,657.75,657.4099731445312,657.6199951171875,167665
2026-03-25 14:29:00,657.6199951171875,657.6500244140625,657.4600219726562,657.5150146484375,67657
2026-03-25 14:30:00,657.510009765625,657.7849731445312,657.5,657.6400146484375,156703
2026-03-25 14:31:00,657.64501953125,657.6799926757812,657.4299926757812,657.5499877929688,349101
2026-03-25 14:32:00,657.5499877929688,657.7399291992188,657.5399780273438,657.6749877929688,96963
2026-03-25 14:33:00,657.6900024414062,657.8099975585938,657.6300048828125,657.7650146484375,81614
2026-03-25 14:34:00,657.75,657.760009765625,657.6300048828125,657.6599731445312,62415
2026-03-25 14:35:00,657.6599731445312,657.7000122070312,657.5399780273438,657.6500244140625,73175
2026-03-25 14:36:00,657.6400146484375,657.6400146484375,657.4400024414062,657.5482788085938,86545
2026-03-25 14:37:00,657.5599975585938,657.60498046875,657.4000244140625,657.4400024414062,96112
2026-03-25 14:38:00,657.4099731445312,657.5499877929688,657.385009765625,657.5399780273438,79899
2026-03-25 14:39:00,657.530029296875,657.6500244140625,657.510009765625,657.5800170898438,146654
2026-03-25 14:40:00,657.5900268554688,657.6500244140625,657.22998046875,657.3200073242188,191207
2026-03-25 14:41:00,657.2899780273438,657.4400024414062,657.219970703125,657.27001953125,99865
2026-03-25 14:42:00,657.27001953125,657.4000244140625,657.1199951171875,657.1400146484375,83498
2026-03-25 14:43:00,657.14501953125,657.22998046875,657.0700073242188,657.1986083984375,83492
2026-03-25 14:44:00,657.2000122070312,657.4299926757812,657.1699829101562,657.3099975585938,131134
2026-03-25 14:45:00,657.3099975585938,657.3099975585938,657.1199951171875,657.1500244140625,130728
2026-03-25 14:46:00,657.1500244140625,657.3599853515625,657.1400146484375,657.280029296875,97932
2026-03-25 14:47:00,657.280029296875,657.3499755859375,657.2000122070312,657.219970703125,77965
2026-03-25 14:48:00,657.2291870117188,657.3099975585938,657.0800170898438,657.1900024414062,119862
2026-03-25 14:49:00,657.1900024414062,657.219970703125,657.0399780273438,657.1099853515625,89428
2026-03-25 14:50:00,657.1099853515625,657.1900024414062,656.969970703125,657.1199951171875,134485
2026-03-25 14:51:00,657.1199951171875,657.1798706054688,657.0349731445312,657.0999755859375,124161
2026-03-25 14:52:00,657.0999755859375,657.2100219726562,657.0499877929688,657.2100219726562,83432
2026-03-25 14:53:00,657.2000122070312,657.239990234375,657.0800170898438,657.1300048828125,567708
2026-03-25 14:54:00,657.1199951171875,657.1900024414062,657.0700073242188,657.1798706054688,68983
2026-03-25 14:55:00,657.1715087890625,657.1799926757812,655.6599731445312,655.6900024414062,735367
2026-03-25 14:56:00,655.719970703125,656.3200073242188,655.6400146484375,655.926025390625,528989
2026-03-25 14:57:00,655.9299926757812,656.4199829101562,655.9299926757812,656.2849731445312,284498
2026-03-25 14:58:00,656.280029296875,656.6699829101562,656.2100219726562,656.489990234375,195333
2026-03-25 14:59:00,656.47998046875,656.6099853515625,656.3800048828125,656.5,128937
2026-03-25 15:00:00,656.489990234375,656.52001953125,655.7999877929688,656.030029296875,363704
2026-03-25 15:01:00,656.0,656.22998046875,655.75,656.0,242760
2026-03-25 15:02:00,656.010009765625,656.0900268554688,655.8599853515625,655.9299926757812,150248
2026-03-25 15:03:00,655.9199829101562,656.0800170898438,655.5800170898438,655.655029296875,432090
2026-03-25 15:04:00,655.655029296875,656.1400146484375,655.6500244140625,656.0599975585938,229416
2026-03-25 15:05:00,656.0599975585938,656.2999877929688,656.030029296875,656.1599731445312,167025
2026-03-25 15:06:00,656.1900024414062,656.2000122070312,655.9600219726562,656.0,74650
2026-03-25 15:07:00,656.02001953125,656.25,656.02001953125,656.0999755859375,91694
2026-03-25 15:08:00,656.0999755859375,656.2000122070312,655.9099731445312,656.0499877929688,110208
2026-03-25 15:09:00,656.0599975585938,656.1099853515625,655.9000244140625,656.1099853515625,617432
2026-03-25 15:10:00,656.1099853515625,656.1749877929688,655.9299926757812,655.969970703125,109748
2026-03-25 15:11:00,655.969970703125,656.1799926757812,655.8400268554688,655.8800048828125,110793
2026-03-25 15:12:00,655.8800048828125,656.0599975585938,655.844970703125,656.010009765625,138968
2026-03-25 15:13:00,656.010009765625,656.4600219726562,655.9000244140625,656.35498046875,209104
2026-03-25 15:14:00,656.3699951171875,656.4758911132812,656.1300048828125,656.4299926757812,156928
2026-03-25 15:15:00,656.4271850585938,656.72998046875,656.4000244140625,656.719970703125,310102
2026-03-25 15:16:00,656.719970703125,656.8900146484375,656.5900268554688,656.6500244140625,380344
2026-03-25 15:17:00,656.655029296875,656.739990234375,656.5560302734375,656.635009765625,367612
2026-03-25 15:18:00,656.6300048828125,656.75,656.5,656.5700073242188,264263
2026-03-25 15:19:00,656.5800170898438,657.0,656.5,656.8499755859375,180595
2026-03-25 15:20:00,656.8599853515625,657.3201293945312,656.7650146484375,657.25,282771
2026-03-25 15:21:00,657.25,657.25,656.989990234375,657.0800170898438,191640
2026-03-25 15:22:00,657.072998046875,657.1099853515625,656.9400024414062,657.0449829101562,100909
2026-03-25 15:23:00,657.0449829101562,657.0599975585938,656.9000244140625,656.9525146484375,142618
2026-03-25 15:24:00,656.969970703125,657.0399780273438,656.9000244140625,656.9824829101562,102099
2026-03-25 15:25:00,656.989990234375,657.0900268554688,656.719970703125,656.7349853515625,194785
2026-03-25 15:26:00,656.739990234375,656.7725219726562,656.5213012695312,656.5800170898438,136955
2026-03-25 15:27:00,656.5800170898438,656.7999877929688,656.47998046875,656.5960083007812,181310
2026-03-25 15:28:00,656.5999755859375,656.739990234375,656.5499877929688,656.6900024414062,79886
2026-03-25 15:29:00,656.6900024414062,656.77001953125,656.47998046875,656.510009765625,196798
2026-03-25 15:30:00,656.510009765625,656.5700073242188,656.280029296875,656.3800048828125,133677
2026-03-25 15:31:00,656.3800048828125,656.47998046875,656.280029296875,656.39501953125,141164
2026-03-25 15:32:00,656.4000244140625,656.469970703125,656.1400146484375,656.3200073242188,132599
2026-03-25 15:33:00,656.3140258789062,656.3300170898438,656.1699829101562,656.2849731445312,160642
2026-03-25 15:34:00,656.2813110351562,656.3300170898438,656.1500244140625,656.280029296875,155860
2026-03-25 15:35:00,656.280029296875,656.4199829101562,656.0399780273438,656.0499877929688,184278
2026-03-25 15:36:00,656.0499877929688,656.1400146484375,655.844970703125,655.8800048828125,225492
2026-03-25 15:37:00,655.8800048828125,655.9600219726562,655.780029296875,655.85498046875,169163
2026-03-25 15:38:00,655.85498046875,656.02001953125,655.7550048828125,655.9500122070312,137686
2026-03-25 15:39:00,655.9600219726562,656.2000122070312,655.9349975585938,656.0800170898438,169612
2026-03-25 15:40:00,656.0800170898438,656.3499755859375,655.989990234375,656.3099975585938,242830
2026-03-25 15:41:00,656.2999877929688,656.489990234375,656.2150268554688,656.3900146484375,243120
2026-03-25 15:42:00,656.4000244140625,656.5,656.3499755859375,656.47998046875,173007
2026-03-25 15:43:00,656.47998046875,656.6500244140625,656.4400024414062,656.489990234375,725936
2026-03-25 15:44:00,656.5,656.5399780273438,656.1199951171875,656.2100219726562,258281
2026-03-25 15:45:00,656.2100219726562,656.239990234375,656.0800170898438,656.1900024414062,239828
2026-03-25 15:46:00,656.1900024414062,656.280029296875,655.969970703125,656.1099853515625,223325
2026-03-25 15:47:00,656.1099853515625,656.2000122070312,655.989990234375,656.1300048828125,296094
2026-03-25 15:48:00,656.1300048828125,656.2249755859375,656.0499877929688,656.0800170898438,146930
2026-03-25 15:49:00,656.0800170898438,656.3200073242188,656.0709838867188,656.1300048828125,265146
2026-03-25 15:50:00,656.1400146484375,656.8499755859375,656.1400146484375,656.8049926757812,365036
2026-03-25 15:51:00,656.7999877929688,656.8200073242188,656.260009765625,656.280029296875,242560
2026-03-25 15:52:00,656.27001953125,656.5225219726562,656.25,656.4199829101562,261596
2026-03-25 15:53:00,656.4299926757812,656.6699829101562,656.3900146484375,656.6599731445312,313040
2026-03-25 15:54:00,656.6599731445312,656.739990234375,656.385009765625,656.6099853515625,316959
2026-03-25 15:55:00,656.6199951171875,657.0599975585938,656.469970703125,656.5399780273438,460424
2026-03-25 15:56:00,656.5250244140625,656.5800170898438,656.219970703125,656.469970703125,324755
2026-03-25 15:57:00,656.4600219726562,656.5499267578125,656.3099975585938,656.4500122070312,420851
2026-03-25 15:58:00,656.4500122070312,656.4650268554688,656.27001953125,656.4000244140625,579394
2026-03-25 15:59:00,656.4000244140625,656.8099975585938,656.3300170898438,656.739990234375,1335922
2026-03-26 09:30:00,652.0599975585938,652.0800170898438,651.27001953125,651.5999755859375,2688442
2026-03-26 09:31:00,651.5900268554688,651.9000244140625,651.5399780273438,651.760009765625,341911
2026-03-26 09:32:00,651.77001953125,652.1199951171875,651.030029296875,651.280029296875,494714
2026-03-26 09:33:00,651.280029296875,651.3499755859375,651.02001953125,651.2650146484375,360861
2026-03-26 09:34:00,651.260009765625,651.6500244140625,651.1699829101562,651.6300048828125,365854
2026-03-26 09:35:00,651.6300048828125,651.6900024414062,651.0499877929688,651.1500244140625,387013
2026-03-26 09:36:00,651.1599731445312,651.4299926757812,651.010009765625,651.2899780273438,291336
2026-03-26 09:37:00,651.27001953125,651.739990234375,651.27001953125,651.6500244140625,222761
2026-03-26 09:38:00,651.6599731445312,651.6599731445312,651.219970703125,651.2899780273438,236990
2026-03-26 09:39:00,651.2999877929688,651.4600219726562,650.760009765625,650.8200073242188,397588
2026-03-26 09:40:00,650.8099975585938,651.510009765625,650.72998046875,651.1099853515625,351909
2026-03-26 09:41:00,651.0999755859375,651.510009765625,651.0599975585938,651.2849731445312,228882
2026-03-26 09:42:00,651.2999877929688,651.8599853515625,651.2088012695312,651.8599853515625,498107
2026-03-26 09:43:00,651.8599853515625,652.4600219726562,651.7349853515625,652.3099975585938,315580
2026-03-26 09:44:00,652.3300170898438,653.0499877929688,652.1900024414062,653.0,335796
2026-03-26 09:45:00,653.02001953125,653.719970703125,652.9299926757812,653.3699951171875,467482
2026-03-26 09:46:00,653.4199829101562,653.5800170898438,653.1500244140625,653.219970703125,443335
2026-03-26 09:47:00,653.2100219726562,654.0399780273438,653.010009765625,653.9299926757812,396036
2026-03-26 09:48:00,653.9199829101562,654.0900268554688,653.5700073242188,653.6900024414062,524535
2026-03-26 09:49:00,653.7000122070312,653.719970703125,653.22998046875,653.405029296875,377921
2026-03-26 09:50:00,653.4099731445312,653.6400146484375,653.22998046875,653.5399780273438,351490
2026-03-26 09:51:00,653.530029296875,654.1300048828125,653.4550170898438,654.0150146484375,378241
2026-03-26 09:52:00,654.02001953125,654.4450073242188,653.760009765625,653.8499755859375,522793
2026-03-26 09:53:00,653.8599853515625,654.6300048828125,653.5651245117188,654.5399780273438,393137
2026-03-26 09:54:00,654.52001953125,654.5499877929688,654.0700073242188,654.4249877929688,254504
2026-03-26 09:55:00,654.4249877929688,654.4400024414062,653.896484375,654.030029296875,217863
2026-03-26 09:56:00,654.030029296875,654.239990234375,653.8200073242188,654.2000122070312,407076
2026-03-26 09:57:00,654.2100219726562,654.2899780273438,653.5800170898438,653.760009765625,435478
2026-03-26 09:58:00,653.760009765625,653.8400268554688,653.0800170898438,653.1199951171875,578155
2026-03-26 09:59:00,653.1300048828125,654.5499877929688,652.780029296875,654.469970703125,660975
2026-03-26 10:00:00,654.469970703125,654.6900024414062,654.0999755859375,654.3200073242188,384633
2026-03-26 10:01:00,654.2899780273438,654.5599975585938,654.0650024414062,654.510009765625,224331
2026-03-26 10:02:00,654.510009765625,654.510009765625,654.1400146484375,654.2899780273438,172953
2026-03-26 10:03:00,654.280029296875,654.469970703125,654.010009765625,654.3599853515625,256197
2026-03-26 10:04:00,654.3800048828125,654.489990234375,653.7899780273438,653.97998046875,196361
2026-03-26 10:05:00,653.9600219726562,654.030029296875,653.5,653.969970703125,166775
2026-03-26 10:06:00,653.97998046875,654.469970703125,653.864990234375,654.4600219726562,217766
2026-03-26 10:07:00,654.4299926757812,654.8300170898438,654.22998046875,654.3900146484375,323816
2026-03-26 10:08:00,654.3900146484375,654.510009765625,653.5700073242188,653.6500244140625,301506
2026-03-26 10:09:00,653.6599731445312,654.0178833007812,653.5700073242188,653.9199829101562,301196
2026-03-26 10:10:00,653.9000244140625,654.0399780273438,653.6300048828125,653.8070068359375,138331
2026-03-26 10:11:00,653.8300170898438,653.8300170898438,653.364990234375,653.4500122070312,137041
2026-03-26 10:12:00,653.4199829101562,654.0800170898438,653.3900146484375,653.9400024414062,117746
2026-03-26 10:13:00,653.9199829101562,654.2100219726562,653.6799926757812,654.1599731445312,150344
2026-03-26 10:14:00,654.1400146484375,654.4500122070312,653.9700927734375,654.4299926757812,123730
2026-03-26 10:15:00,654.4299926757812,654.8400268554688,654.1799926757812,654.6799926757812,185563
2026-03-26 10:16:00,654.6799926757812,654.760009765625,654.47998046875,654.5599975585938,183274
2026-03-26 10:17:00,654.5499877929688,654.5800170898438,654.3300170898438,654.4949951171875,150418
2026-03-26 10:18:00,654.489990234375,654.6699829101562,654.3200073242188,654.3250122070312,123040
2026-03-26 10:19:00,654.3099975585938,654.3798828125,653.8800048828125,653.989990234375,128428
2026-03-26 10:20:00,653.969970703125,654.2750244140625,653.719970703125,654.0900268554688,131574
2026-03-26 10:21:00,654.0800170898438,654.22998046875,653.9299926757812,654.0700073242188,116728
2026-03-26 10:22:00,654.0700073242188,654.7100219726562,654.0499877929688,654.6599731445312,151330
2026-03-26 10:23:00,654.6400146484375,654.6400146484375,654.3099975585938,654.4749755859375,101689
2026-03-26 10:24:00,654.47998046875,654.5499877929688,654.239990234375,654.239990234375,112004
2026-03-26 10:25:00,654.239990234375,654.3300170898438,654.010009765625,654.3012084960938,125148
2026-03-26 10:26:00,654.2999877929688,654.4600219726562,654.2000122070312,654.2000122070312,92019
2026-03-26 10:27:00,654.2000122070312,654.2650146484375,653.9400024414062,654.0399780273438,158766
2026-03-26 10:28:00,654.030029296875,654.1190795898438,653.9000244140625,654.010009765625,158303
2026-03-26 10:29:00,654.0050048828125,654.0599975585938,653.5800170898438,653.6199951171875,154640
2026-03-26 10:30:00,653.6199951171875,654.0599975585938,653.6099243164062,653.969970703125,165126
2026-03-26 10:31:00,653.9749755859375,654.4000244140625,653.9749755859375,654.3406982421875,95059
2026-03-26 10:32:00,654.3499755859375,654.4500122070312,654.0900268554688,654.27001953125,131999
2026-03-26 10:33:00,654.27001953125,654.3200073242188,653.8200073242188,654.0499877929688,124780
2026-03-26 10:34:00,654.0599975585938,654.4299926757812,654.0,654.3200073242188,128011
2026-03-26 10:35:00,654.3300170898438,654.3499755859375,653.9299926757812,653.9500122070312,293624
2026-03-26 10:36:00,653.9500122070312,654.3699951171875,653.8699951171875,653.9500122070312,149315
2026-03-26 10:37:00,653.9600219726562,654.030029296875,653.52001953125,653.7000122070312,127741
2026-03-26 10:38:00,653.7000122070312,653.8099975585938,653.469970703125,653.5999755859375,210716
2026-03-26 10:39:00,653.5999755859375,653.969970703125,653.5499877929688,653.77001953125,122481
2026-03-26 10:40:00,653.780029296875,654.8499755859375,653.6799926757812,653.7999877929688,477987
2026-03-26 10:41:00,653.8300170898438,653.9199829101562,652.9199829101562,653.6500244140625,558602
2026-03-26 10:42:00,653.6400146484375,653.6799926757812,652.9199829101562,653.1500244140625,469609
2026-03-26 10:43:00,653.1500244140625,653.3198852539062,652.6400146484375,652.9000244140625,406433
2026-03-26 10:44:00,652.9000244140625,653.0800170898438,652.4299926757812,652.6599731445312,404527
2026-03-26 10:45:00,652.6599731445312,653.0,652.5599975585938,652.739990234375,344863
2026-03-26 10:46:00,652.75,652.9000244140625,652.280029296875,652.4600219726562,394227
2026-03-26 10:47:00,652.4650268554688,653.1699829101562,652.3599853515625,652.6320190429688,444627
2026-03-26 10:48:00,652.6099853515625,653.0800170898438,652.47998046875,652.5999755859375,228268
2026-03-26 10:49:00,652.6099853515625,652.6099853515625,652.2000122070312,652.51171875,530075
2026-03-26 10:50:00,652.5399780273438,652.8200073242188,652.3699951171875,652.639892578125,240411
2026-03-26 10:51:00,652.6400146484375,652.8599853515625,652.3599853515625,652.4998779296875,267036
2026-03-26 10:52:00,652.5,652.6099853515625,651.9500122070312,652.1099853515625,300193
2026-03-26 10:53:00,652.1300048828125,652.260009765625,651.5999755859375,651.6900024414062,259214
2026-03-26 10:54:00,651.6900024414062,651.7999877929688,651.4099731445312,651.419921875,512036
2026-03-26 10:55:00,651.4199829101562,651.739990234375,650.8200073242188,651.5999755859375,647549
2026-03-26 10:56:00,651.6199951171875,652.25,651.3300170898438,651.9600219726562,423697
2026-03-26 10:57:00,651.969970703125,652.2899780273438,651.9099731445312,652.030029296875,238863
2026-03-26 10:58:00,652.0399780273438,652.280029296875,651.8599853515625,652.1400146484375,238406
2026-03-26 10:59:00,652.1699829101562,652.4600219726562,651.885009765625,652.2100219726562,367322
2026-03-26 11:00:00,652.219970703125,652.6799926757812,652.2000122070312,652.4000244140625,460203
2026-03-26 11:01:00,652.3900146484375,652.5,652.030029296875,652.3499755859375,156607
2026-03-26 11:02:00,652.3400268554688,652.6099853515625,652.3099975585938,652.3900146484375,142783
2026-03-26 11:03:00,652.4099731445312,652.6599731445312,652.1599731445312,652.47998046875,384554
2026-03-26 11:04:00,652.4849853515625,652.510009765625,652.0800170898438,652.1099853515625,196096
2026-03-26 11:05:00,652.0999755859375,652.9099731445312,652.0800170898438,652.5499877929688,466575
2026-03-26 11:06:00,652.530029296875,652.60498046875,652.1500244140625,652.5599975585938,206492
2026-03-26 11:07:00,652.5499877929688,652.6400146484375,652.1199951171875,652.1799926757812,175921
2026-03-26 11:08:00,652.1900024414062,652.3499755859375,651.97998046875,652.1224975585938,128299
2026-03-26 11:09:00,652.0900268554688,652.3800048828125,652.02001953125,652.22998046875,104522
2026-03-26 11:10:00,652.22998046875,652.469970703125,652.219970703125,652.4199829101562,117787
2026-03-26 11:11:00,652.4299926757812,652.5800170898438,652.239990234375,652.4000244140625,109389
2026-03-26 11:12:00,652.4000244140625,652.780029296875,652.3099975585938,652.3499755859375,161031
2026-03-26 11:13:00,652.3599243164062,652.64501953125,652.260009765625,652.4000244140625,92728
2026-03-26 11:14:00,652.3900146484375,652.5700073242188,652.22998046875,652.22998046875,103740
2026-03-26 11:15:00,652.260009765625,652.4400024414062,652.1900024414062,652.3150024414062,131592
2026-03-26 11:16:00,652.2899780273438,652.4199829101562,651.8699951171875,651.93017578125,224057
2026-03-26 11:17:00,651.9400024414062,652.02001953125,651.6699829101562,651.77001953125,460738
2026-03-26 11:18:00,651.7999877929688,651.8599853515625,651.5800170898438,651.719970703125,133121
2026-03-26 11:19:00,651.719970703125,651.9500122070312,651.7000122070312,651.8800048828125,112491
2026-03-26 11:20:00,651.8699951171875,652.1400146484375,651.760009765625,652.0700073242188,154937
2026-03-26 11:21:00,652.0599975585938,652.260009765625,651.9500122070312,652.1099243164062,311860
2026-03-26 11:22:00,652.1300048828125,652.2050170898438,651.9600219726562,652.02001953125,103058
2026-03-26 11:23:00,652.010009765625,652.0700073242188,651.8300170898438,652.0,127922
2026-03-26 11:24:00,652.010009765625,652.1199951171875,651.9199829101562,652.030029296875,178570
2026-03-26 11:25:00,652.0399780273438,652.1500244140625,651.8099975585938,651.8400268554688,120128
2026-03-26 11:26:00,651.8400268554688,652.010009765625,651.77001953125,651.8699951171875,90086
2026-03-26 11:27:00,651.8800048828125,651.9600219726562,651.7100219726562,651.8599853515625,139990
2026-03-26 11:28:00,651.85498046875,652.1799926757812,651.77001953125,651.9600219726562,93577
2026-03-26 11:29:00,651.989990234375,652.1300048828125,651.6599731445312,651.7100219726562,172026
2026-03-26 11:30:00,651.7100219726562,651.7100219726562,651.3900146484375,651.52001953125,178739
2026-03-26 11:31:00,651.5213012695312,651.5449829101562,650.8699951171875,650.989990234375,199467
2026-03-26 11:32:00,650.989990234375,651.239990234375,650.989990234375,651.22998046875,155147
2026-03-26 11:33:00,651.22998046875,651.4099731445312,651.0399780273438,651.1400146484375,192030
2026-03-26 11:34:00,651.1300048828125,651.3099975585938,651.0650024414062,651.2899780273438,105854
2026-03-26 11:35:00,651.3200073242188,651.6199951171875,651.2100219726562,651.510009765625,118317
2026-03-26 11:36:00,651.5,651.6599731445312,651.4099731445312,651.4199829101562,112403
2026-03-26 11:37:00,651.4299926757812,651.6300048828125,651.2700805664062,651.5499877929688,101429
2026-03-26 11:38:00,651.530029296875,651.8200073242188,651.469970703125,651.6699829101562,105640
2026-03-26 11:39:00,651.7100219726562,651.72998046875,651.510009765625,651.6400146484375,68580
2026-03-26 11:40:00,651.6300048828125,651.77001953125,651.52001953125,651.72998046875,69921
2026-03-26 11:41:00,651.7100219726562,651.8400268554688,651.3099975585938,651.4099731445312,189953
2026-03-26 11:42:00,651.4000244140625,651.469970703125,651.260009765625,651.4000854492188,90673
2026-03-26 11:43:00,651.4000244140625,651.4893188476562,651.22998046875,651.25,80590
2026-03-26 11:44:00,651.27001953125,651.27001953125,651.0999755859375,651.219970703125,124792
2026-03-26 11:45:00,651.239990234375,651.4400024414062,651.1699829101562,651.1881713867188,110591
2026-03-26 11:46:00,651.1900024414062,652.3499755859375,651.0,651.8200073242188,505974
2026-03-26 11:47:00,651.8200073242188,651.9600219726562,651.3101196289062,651.5599975585938,281995
2026-03-26 11:48:00,651.5399780273438,651.6799926757812,651.3499755859375,651.6400146484375,155010
2026-03-26 11:49:00,651.6199951171875,651.7899780273438,651.510009765625,651.60009765625,103010
2026-03-26 11:50:00,651.5999755859375,651.8099975585938,651.4199829101562,651.6199951171875,189490
2026-03-26 11:51:00,651.5999755859375,651.8099975585938,651.5599975585938,651.739990234375,117864
2026-03-26 11:52:00,651.760009765625,652.0900268554688,651.6799926757812,652.0650024414062,123618
2026-03-26 11:53:00,652.030029296875,652.0800170898438,651.8900146484375,651.9600219726562,132792
2026-03-26 11:54:00,651.9299926757812,652.010009765625,651.6900024414062,651.8400268554688,124145
2026-03-26 11:55:00,651.8599853515625,651.8900146484375,651.5399780273438,651.5599975585938,92476
2026-03-26 11:56:00,651.5700073242188,651.5700073242188,651.27001953125,651.3800048828125,120119
2026-03-26 11:57:00,651.4000244140625,651.530029296875,651.364990234375,651.469970703125,94298
2026-03-26 11:58:00,651.47998046875,651.6599731445312,651.4099731445312,651.4600219726562,91024
2026-03-26 11:59:00,651.4500122070312,651.5999755859375,651.27001953125,651.52001953125,123278
2026-03-26 12:00:00,651.489990234375,651.6599731445312,651.3499755859375,651.4500122070312,95872
2026-03-26 12:01:00,651.469970703125,651.5700073242188,651.3900146484375,651.4349975585938,86775
2026-03-26 12:02:00,651.4299926757812,651.5599975585938,651.2249755859375,651.3300170898438,152522
2026-03-26 12:03:00,651.3200073242188,651.3800048828125,651.0999755859375,651.1900024414062,120506
2026-03-26 12:04:00,651.2000122070312,651.2899780273438,651.1599731445312,651.22998046875,79866
2026-03-26 12:05:00,651.219970703125,651.3800048828125,651.0499877929688,651.1649780273438,184794
2026-03-26 12:06:00,651.1599731445312,651.469970703125,651.1400146484375,651.3900146484375,229853
2026-03-26 12:07:00,651.4000244140625,651.6400146484375,651.3200073242188,651.3480224609375,168953
2026-03-26 12:08:00,651.3699951171875,651.6900024414062,651.3699951171875,651.5780029296875,90616
2026-03-26 12:09:00,651.5700073242188,651.5999755859375,651.3900146484375,651.4349975585938,336933
2026-03-26 12:10:00,651.4400024414062,651.5900268554688,651.27001953125,651.2899780273438,119471
2026-03-26 12:11:00,651.2999877929688,651.3900146484375,650.8502807617188,650.9199829101562,176161
2026-03-26 12:12:00,650.9400024414062,651.27001953125,650.9199829101562,651.239990234375,101736
2026-03-26 12:13:00,651.239990234375,651.239990234375,651.0,651.0900268554688,77207
2026-03-26 12:14:00,651.1300048828125,651.4400024414062,651.0700073242188,651.3400268554688,107952
2026-03-26 12:15:00,651.3200073242188,651.3200073242188,651.030029296875,651.0499267578125,64961
2026-03-26 12:16:00,651.030029296875,651.0599975585938,650.4400024414062,650.489990234375,287994
2026-03-26 12:17:00,650.489990234375,650.5700073242188,649.8400268554688,650.22998046875,407913
2026-03-26 12:18:00,650.25,651.0,650.22998046875,650.7999877929688,242460
2026-03-26 12:19:00,650.780029296875,650.9000244140625,650.72998046875,650.8200073242188,107350
2026-03-26 12:20:00,650.8300170898438,650.8400268554688,650.4400024414062,650.5050048828125,99844
2026-03-26 12:21:00,650.5,650.6099853515625,650.280029296875,650.3200073242188,115861
2026-03-26 12:22:00,650.3400268554688,650.4099731445312,649.9000244140625,649.9349975585938,366719
2026-03-26 12:23:00,649.9299926757812,650.2000122070312,649.7999877929688,650.1300048828125,272711
2026-03-26 12:24:00,650.1480102539062,650.4000244140625,650.030029296875,650.3599853515625,187292
2026-03-26 12:25:00,650.3599853515625,650.4299926757812,649.7999877929688,649.8800048828125,281009
2026-03-26 12:26:00,649.8800048828125,649.9199829101562,649.5599975585938,649.760009765625,214724
2026-03-26 12:27:00,649.77001953125,649.7999877929688,649.4099731445312,649.7100219726562,201529
2026-03-26 12:28:00,649.7100219726562,649.7899169921875,649.3099975585938,649.375,283360
2026-03-26 12:29:00,649.3800048828125,649.5399780273438,649.2899780273438,649.469970703125,155641
2026-03-26 12:30:00,649.4912719726562,649.5449829101562,649.260009765625,649.2999877929688,236645
2026-03-26 12:31:00,649.3099975585938,649.4400024414062,649.1500244140625,649.2899780273438,251661
2026-03-26 12:32:00,649.2999877929688,649.3099975585938,648.8900146484375,649.1300048828125,273789
2026-03-26 12:33:00,649.1300048828125,649.27001953125,649.0700073242188,649.1400146484375,178516
2026-03-26 12:34:00,649.125,649.52001953125,649.010009765625,649.3900146484375,200852
2026-03-26 12:35:00,649.4099731445312,649.6699829101562,649.3300170898438,649.5,159019
2026-03-26 12:36:00,649.510009765625,649.6500244140625,649.2899780273438,649.6099853515625,115567
2026-03-26 12:37:00,649.6099853515625,649.6799926757812,649.5380249023438,649.6199951171875,126770
2026-03-26 12:38:00,649.6199951171875,649.6199951171875,649.3200073242188,649.3300170898438,96096
2026-03-26 12:39:00,649.3350219726562,649.4000244140625,649.0399780273438,649.1300048828125,117714
2026-03-26 12:40:00,649.1199951171875,649.22998046875,649.0499267578125,649.219970703125,83041
2026-03-26 12:41:00,649.219970703125,649.530029296875,649.1300048828125,649.3599853515625,80730
2026-03-26 12:42:00,649.3800048828125,649.4199829101562,649.1901245117188,649.2899780273438,70105
2026-03-26 12:43:00,649.2999877929688,649.4099731445312,649.2349853515625,649.3699951171875,59793
2026-03-26 12:44:00,649.3900146484375,649.6300048828125,649.2849731445312,649.47998046875,118114
2026-03-26 12:45:00,649.5,649.6900024414062,649.4299926757812,649.5501098632812,95819
2026-03-26 12:46:00,649.5499877929688,649.5599975585938,649.1900024414062,649.280029296875,77862
2026-03-26 12:47:00,649.260009765625,649.4000244140625,649.2000122070312,649.364990234375,64748
2026-03-26 12:48:00,649.3699951171875,649.4000244140625,649.1699829101562,649.219970703125,113922
2026-03-26 12:49:00,649.219970703125,649.2349853515625,648.9299926757812,649.0999755859375,145285
2026-03-26 12:50:00,649.1300048828125,649.1799926757812,648.97998046875,649.02001953125,102547
2026-03-26 12:51:00,649.010009765625,649.3300170898438,649.010009765625,649.27001953125,96063
2026-03-26 12:52:00,649.27001953125,649.530029296875,649.27001953125,649.3599853515625,141381
2026-03-26 12:53:00,649.3699951171875,649.5700073242188,649.3300170898438,649.4749755859375,94900
2026-03-26 12:54:00,649.47998046875,649.52001953125,649.4000244140625,649.47998046875,91863
2026-03-26 12:55:00,649.47998046875,649.530029296875,649.3400268554688,649.409912109375,65593
2026-03-26 12:56:00,649.385009765625,649.530029296875,649.2999877929688,649.5,50888
2026-03-26 12:57:00,649.489990234375,649.5499877929688,649.4199829101562,649.5,44527
2026-03-26 12:58:00,649.469970703125,649.5399780273438,649.3400268554688,649.510009765625,60565
2026-03-26 12:59:00,649.510009765625,649.719970703125,649.4299926757812,649.6400146484375,104726
2026-03-26 13:00:00,649.6400146484375,650.0800170898438,649.5599975585938,650.0299072265625,113818
2026-03-26 13:01:00,650.02001953125,650.0999755859375,649.85498046875,649.9500122070312,134140
2026-03-26 13:02:00,649.9500122070312,649.969970703125,649.6199951171875,649.8099975585938,127500
2026-03-26 13:03:00,649.7999877929688,649.8200073242188,649.5501098632812,649.6599731445312,99238
2026-03-26 13:04:00,649.6690063476562,649.7449951171875,649.3800048828125,649.4400024414062,97767
2026-03-26 13:05:00,649.4299926757812,649.6887817382812,649.4299926757812,649.6500244140625,51953
2026-03-26 13:06:00,649.6500244140625,649.719970703125,649.489990234375,649.5399780273438,76357
2026-03-26 13:07:00,649.530029296875,649.5900268554688,649.3699951171875,649.4349975585938,37544
2026-03-26 13:08:00,649.4600219726562,649.5,649.3699951171875,649.5,41157
2026-03-26 13:09:00,649.5,649.6199951171875,649.4199829101562,649.530029296875,33672
2026-03-26 13:10:00,649.52001953125,649.52001953125,649.27001953125,649.3690185546875,149866
2026-03-26 13:11:00,649.3499755859375,649.3499755859375,649.22998046875,649.2550048828125,50781
2026-03-26 13:12:00,649.260009765625,649.3800048828125,649.1199951171875,649.2899169921875,92952
2026-03-26 13:13:00,649.2999877929688,649.3099975585938,649.1500244140625,649.2100219726562,57276
2026-03-26 13:14:00,649.2100219726562,649.3200073242188,648.9000244140625,648.989990234375,164644
2026-03-26 13:15:00,648.9849853515625,649.0800170898438,648.9310302734375,648.989990234375,144684
2026-03-26 13:16:00,648.989990234375,649.1799926757812,648.989990234375,649.1599731445312,36785
2026-03-26 13:17:00,649.1699829101562,649.27001953125,649.1300048828125,649.2550048828125,45075
2026-03-26 13:18:00,649.27001953125,649.2999877929688,648.9099731445312,648.97998046875,124446
2026-03-26 13:19:00,648.989990234375,649.1799926757812,648.9099731445312,649.1699829101562,49618
2026-03-26 13:20:00,649.1699829101562,649.1900024414062,648.75,648.7750244140625,132784
2026-03-26 13:21:00,648.780029296875,648.8499755859375,648.4600219726562,648.5198974609375,249563
2026-03-26 13:22:00,648.510009765625,648.6500244140625,648.3499755859375,648.4500122070312,212672
2026-03-26 13:23:00,648.4400024414062,648.6099853515625,648.3699951171875,648.5499877929688,129721
2026-03-26 13:24:00,648.5499877929688,648.5999755859375,648.27001953125,648.3300170898438,105613
2026-03-26 13:25:00,648.3300170898438,648.3900146484375,648.1547241210938,648.2449951171875,135827
2026-03-26 13:26:00,648.22998046875,648.4099731445312,648.2100219726562,648.239990234375,74545
2026-03-26 13:27:00,648.25,648.260009765625,647.97998046875,648.1900024414062,139651
2026-03-26 13:28:00,648.1900024414062,648.3900146484375,648.1599731445312,648.3300170898438,290704
2026-03-26 13:29:00,648.3400268554688,648.6400146484375,648.3200073242188,648.6199951171875,282921
2026-03-26 13:30:00,648.6199951171875,648.8099975585938,648.5449829101562,648.5900268554688,195797
2026-03-26 13:31:00,648.5900268554688,648.60498046875,648.3099975585938,648.3499755859375,121261
2026-03-26 13:32:00,648.3499755859375,648.6500244140625,648.22998046875,648.5850219726562,117157
2026-03-26 13:33:00,648.5800170898438,648.8800048828125,648.5599975585938,648.8400268554688,76866
2026-03-26 13:34:00,648.8400268554688,648.9550170898438,648.8300170898438,648.9500122070312,69286
2026-03-26 13:35:00,648.9299926757812,649.0599975585938,648.6900024414062,648.8099975585938,113822
2026-03-26 13:36:00,648.8099975585938,648.9298706054688,648.7100219726562,648.75,77280
2026-03-26 13:37:00,648.780029296875,648.7899780273438,648.52001953125,648.5850219726562,72332
2026-03-26 13:38:00,648.5900268554688,648.8200073242188,648.5700073242188,648.6900024414062,85912
2026-03-26 13:39:00,648.6799926757812,648.7000122070312,648.4600219726562,648.5,68576
2026-03-26 13:40:00,648.4949951171875,648.5,648.27001953125,648.4199829101562,96344
2026-03-26 13:41:00,648.4199829101562,648.4500122070312,648.1799926757812,648.22998046875,64346
2026-03-26 13:42:00,648.2401123046875,648.3712768554688,648.02001953125,648.1099853515625,93679
2026-03-26 13:43:00,648.1199951171875,648.1900024414062,647.7999877929688,647.9298706054688,142211
2026-03-26 13:44:00,647.9299926757812,648.02001953125,647.9199829101562,647.9400024414062,105607
2026-03-26 13:45:00,647.9500122070312,648.0900268554688,647.8499755859375,647.989990234375,178728
2026-03-26 13:46:00,647.9998779296875,648.030029296875,647.8400268554688,647.9000244140625,104424
2026-03-26 13:47:00,647.89501953125,647.9450073242188,647.6199951171875,647.8900146484375,247650
2026-03-26 13:48:00,647.875,648.0,647.719970703125,647.75,104214
2026-03-26 13:49:00,647.75,647.7899780273438,647.5700073242188,647.5800170898438,156294
2026-03-26 13:50:00,647.5700073242188,647.5800170898438,647.1900024414062,647.3200073242188,317848
2026-03-26 13:51:00,647.3200073242188,647.4400024414062,647.260009765625,647.3200073242188,1161461
2026-03-26 13:52:00,647.3099975585938,647.5,647.2999877929688,647.3400268554688,128993
2026-03-26 13:53:00,647.3400268554688,647.3699951171875,647.1900024414062,647.22998046875,137593
2026-03-26 13:54:00,647.22998046875,647.27001953125,647.0499877929688,647.1199951171875,206480
2026-03-26 13:55:00,647.1199951171875,647.2025146484375,646.97998046875,646.9849853515625,294657
2026-03-26 13:56:00,646.9824829101562,647.1300048828125,646.9099731445312,646.9500122070312,126325
2026-03-26 13:57:00,646.9500122070312,647.0599975585938,646.8900146484375,647.030029296875,168451
2026-03-26 13:58:00,647.030029296875,647.0474853515625,646.7000122070312,646.7000122070312,236286
2026-03-26 13:59:00,646.7000122070312,646.7100219726562,646.4400024414062,646.6699829101562,228003
2026-03-26 14:00:00,646.655029296875,647.0800170898438,646.6400146484375,647.0399780273438,292720
2026-03-26 14:01:00,647.0299072265625,647.3300170898438,646.969970703125,647.2849731445312,389842
2026-03-26 14:02:00,647.2899780273438,647.5125122070312,647.239990234375,647.35498046875,242641
2026-03-26 14:03:00,647.3499755859375,647.5700073242188,647.0900268554688,647.219970703125,250785
2026-03-26 14:04:00,647.219970703125,647.2899780273438,647.0599975585938,647.2100219726562,141951
2026-03-26 14:05:00,647.2100219726562,647.4299926757812,647.1699829101562,647.2996215820312,107327
2026-03-26 14:06:00,647.280029296875,647.3800048828125,646.9500122070312,647.1400146484375,237800
2026-03-26 14:07:00,647.1500244140625,647.4000244140625,647.1400146484375,647.3099975585938,171115
2026-03-26 14:08:00,647.3200073242188,647.364990234375,647.1900024414062,647.2899780273438,147410
2026-03-26 14:09:00,647.2899780273438,647.4199829101562,647.219970703125,647.3200073242188,77861
2026-03-26 14:10:00,647.3099975585938,647.385009765625,646.9650268554688,647.0579833984375,164641
2026-03-26 14:11:00,647.0499877929688,647.094970703125,646.8900146484375,646.9099731445312,200063
2026-03-26 14:12:00,646.9099731445312,647.1400146484375,646.8900146484375,647.1199951171875,145188
2026-03-26 14:13:00,647.1218872070312,647.1900024414062,647.0,647.14501953125,160837
2026-03-26 14:14:00,647.1500244140625,647.1500244140625,647.0,647.0549926757812,131381
2026-03-26 14:15:00,647.0599975585938,647.0700073242188,646.8499755859375,646.8699951171875,121743
2026-03-26 14:16:00,646.885009765625,647.1099853515625,646.7100219726562,647.0549926757812,183560
2026-03-26 14:17:00,647.0499877929688,647.0900268554688,646.8200073242188,646.8400268554688,91173
2026-03-26 14:18:00,646.8400268554688,646.9949951171875,646.77001953125,646.9401245117188,84955
2026-03-26 14:19:00,646.9400024414062,647.0399780273438,646.8300170898438,646.8699951171875,80697
2026-03-26 14:20:00,646.8699951171875,646.8699951171875,646.5601196289062,646.6599731445312,133962
2026-03-26 14:21:00,646.6699829101562,646.8400268554688,646.6300048828125,646.7849731445312,133968
2026-03-26 14:22:00,646.8400268554688,646.9500122070312,646.77001953125,646.885009765625,97262
2026-03-26 14:23:00,646.8870239257812,647.0800170898438,646.8596801757812,647.010009765625,198501
2026-03-26 14:24:00,646.989990234375,647.1699829101562,646.9299926757812,647.0800170898438,135536
2026-03-26 14:25:00,647.0750122070312,647.25,647.0,647.02001953125,196587
2026-03-26 14:26:00,647.0,647.030029296875,646.75,646.8699951171875,148163
2026-03-26 14:27:00,646.8699951171875,646.9199829101562,646.6300048828125,646.6300048828125,120839
2026-03-26 14:28:00,646.6300048828125,646.6799926757812,646.489990234375,646.5700073242188,291622
2026-03-26 14:29:00,646.5599975585938,646.6599731445312,646.5599975585938,646.5999755859375,141743
2026-03-26 14:30:00,646.6099853515625,646.97998046875,646.5800170898438,646.8900146484375,174599
2026-03-26 14:31:00,646.9099731445312,647.0700073242188,646.8250122070312,647.0098876953125,194149
2026-03-26 14:32:00,647.0,647.2000122070312,646.8400268554688,647.1099853515625,142140
2026-03-26 14:33:00,647.10009765625,647.1099853515625,646.97802734375,647.0599975585938,106328
2026-03-26 14:34:00,647.0499877929688,647.2100219726562,647.0,647.135009765625,139854
2026-03-26 14:35:00,647.1400146484375,647.260009765625,646.97998046875,647.2100219726562,192862
2026-03-26 14:36:00,647.2100219726562,647.3200073242188,647.0700073242188,647.22998046875,157523
2026-03-26 14:37:00,647.2000122070312,647.2000122070312,646.9749755859375,647.0499877929688,159799
2026-03-26 14:38:00,647.0499877929688,647.4000244140625,647.0399780273438,647.3800048828125,113203
2026-03-26 14:39:00,647.3699951171875,647.4500122070312,647.27001953125,647.3900146484375,182557
2026-03-26 14:40:00,647.3900146484375,647.5399780273438,647.260009765625,647.3599853515625,249669
2026-03-26 14:41:00,647.3599853515625,647.3699951171875,647.1400146484375,647.25,156623
2026-03-26 14:42:00,647.22998046875,647.280029296875,646.9199829101562,646.9600219726562,183612
2026-03-26 14:43:00,647.0,647.0549926757812,646.8099975585938,646.9199829101562,133679
2026-03-26 14:44:00,646.9099731445312,647.1799926757812,646.9000244140625,647.135009765625,133028
2026-03-26 14:45:00,647.1300048828125,647.14501953125,646.8599853515625,646.9099731445312,154370
2026-03-26 14:46:00,646.9099731445312,647.1300048828125,646.8798828125,647.10498046875,155972
2026-03-26 14:47:00,647.1099243164062,647.3499755859375,647.0999755859375,647.3096923828125,1045511
2026-03-26 14:48:00,647.3099975585938,647.4598999023438,647.2000122070312,647.25,148887
2026-03-26 14:49:00,647.239990234375,647.510009765625,647.239990234375,647.4400024414062,123511
2026-03-26 14:50:00,647.4400024414062,647.6500244140625,647.27001953125,647.5,201023
2026-03-26 14:51:00,647.5,647.5900268554688,647.3599853515625,647.47998046875,130238
2026-03-26 14:52:00,647.47998046875,647.5599975585938,647.3900146484375,647.4000244140625,155890
2026-03-26 14:53:00,647.3900146484375,647.47998046875,647.280029296875,647.4400024414062,94234
2026-03-26 14:54:00,647.4550170898438,647.5800170898438,647.3900146484375,647.52001953125,160933
2026-03-26 14:55:00,647.510009765625,647.510009765625,647.280029296875,647.4400024414062,125281
2026-03-26 14:56:00,647.4299926757812,647.4299926757812,647.0599975585938,647.27001953125,177409
2026-03-26 14:57:00,647.280029296875,647.4000244140625,647.219970703125,647.239990234375,147794
2026-03-26 14:58:00,647.239990234375,647.4400024414062,647.2100219726562,647.4299926757812,120044
2026-03-26 14:59:00,647.4199829101562,647.5,647.2899780273438,647.4299926757812,128476
2026-03-26 15:00:00,647.4400024414062,647.52001953125,647.239990234375,647.3099975585938,144253
2026-03-26 15:01:00,647.3150024414062,647.3699951171875,647.2100219726562,647.27001953125,142457
2026-03-26 15:02:00,647.260009765625,647.3200073242188,646.97998046875,647.030029296875,318168
2026-03-26 15:03:00,647.02001953125,647.0700073242188,646.6400146484375,646.739990234375,271021
2026-03-26 15:04:00,646.739990234375,646.7899780273438,646.6199951171875,646.7050170898438,535685
2026-03-26 15:05:00,646.7050170898438,646.760009765625,646.5499877929688,646.6199951171875,219458
2026-03-26 15:06:00,646.6300048828125,646.7000122070312,646.3400268554688,646.4494018554688,229880
2026-03-26 15:07:00,646.4400024414062,646.5999755859375,646.3499755859375,646.35498046875,296006
2026-03-26 15:08:00,646.3599853515625,646.3820190429688,646.0,646.2999267578125,295270
2026-03-26 15:09:00,646.2999267578125,646.3699951171875,646.2000122070312,646.22998046875,120775
2026-03-26 15:10:00,646.239990234375,646.3250122070312,645.9498901367188,646.0599975585938,229956
2026-03-26 15:11:00,646.0599975585938,646.1599731445312,645.9400024414062,646.0399780273438,192977
2026-03-26 15:12:00,646.0650024414062,646.1599731445312,645.9000244140625,646.010009765625,187874
2026-03-26 15:13:00,646.030029296875,646.030029296875,645.8699951171875,645.969970703125,156613
2026-03-26 15:14:00,645.969970703125,646.2899780273438,645.9400024414062,646.2449951171875,250337
2026-03-26 15:15:00,646.260009765625,646.5999755859375,646.219970703125,646.5300903320312,256212
2026-03-26 15:16:00,646.530029296875,646.594970703125,646.3699951171875,646.510009765625,228628
2026-03-26 15:17:00,646.510009765625,646.6799926757812,646.4199829101562,646.5999755859375,360820
2026-03-26 15:18:00,646.5800170898438,646.7100219726562,646.4099731445312,646.5700073242188,165401
2026-03-26 15:19:00,646.5800170898438,646.6599731445312,646.52001953125,646.5599975585938,95429
2026-03-26 15:20:00,646.5599975585938,646.6099853515625,646.3200073242188,646.4000244140625,165050
2026-03-26 15:21:00,646.405029296875,646.4400024414062,646.239990234375,646.3599853515625,112072
2026-03-26 15:22:00,646.3400268554688,646.3400268554688,646.1900024414062,646.2849731445312,156611
2026-03-26 15:23:00,646.2899780273438,646.3699951171875,646.1900024414062,646.2000122070312,88473
2026-03-26 15:24:00,646.2100219726562,646.2150268554688,646.0700073242188,646.125,163888
2026-03-26 15:25:00,646.125,646.1900024414062,645.8499755859375,645.8800048828125,259072
2026-03-26 15:26:00,645.8900146484375,646.0150146484375,645.8900146484375,645.97998046875,167865
2026-03-26 15:27:00,645.969970703125,646.0700073242188,645.9500122070312,646.0098876953125,128357
2026-03-26 15:28:00,646.010009765625,646.0800170898438,645.9000244140625,645.9299926757812,388214
2026-03-26 15:29:00,645.9299926757812,646.22998046875,645.9099731445312,646.2100219726562,186254
2026-03-26 15:30:00,646.2100219726562,646.27001953125,645.9500122070312,646.0399780273438,307560
2026-03-26 15:31:00,646.0499877929688,646.0499877929688,645.47998046875,645.5800170898438,371819
2026-03-26 15:32:00,645.5700073242188,645.6500244140625,645.4500122070312,645.530029296875,301004
2026-03-26 15:33:00,645.52001953125,645.6199951171875,645.4400024414062,645.5599975585938,381333
2026-03-26 15:34:00,645.5595092773438,645.739990234375,645.489990234375,645.72998046875,154741
2026-03-26 15:35:00,645.72998046875,646.0999755859375,645.6300048828125,646.0250244140625,243328
2026-03-26 15:36:00,646.0399780273438,646.1300048828125,645.989990234375,646.022216796875,342653
2026-03-26 15:37:00,646.02001953125,646.1500244140625,645.9299926757812,646.0,162734
2026-03-26 15:38:00,646.0050048828125,646.0900268554688,645.8499755859375,645.864990234375,140897
2026-03-26 15:39:00,645.8599853515625,645.8701171875,645.7252197265625,645.8400268554688,145028
2026-03-26 15:40:00,645.8300170898438,646.0399780273438,645.72998046875,645.989990234375,160412
2026-03-26 15:41:00,645.989990234375,646.0499877929688,645.7899780273438,645.8499755859375,331225
2026-03-26 15:42:00,645.85498046875,645.8800048828125,645.760009765625,645.864990234375,203647
2026-03-26 15:43:00,645.8800048828125,645.8800048828125,645.6099853515625,645.625,222245
2026-03-26 15:44:00,645.6300048828125,645.6500244140625,645.4000244140625,645.510009765625,495869
2026-03-26 15:45:00,645.5,645.5399780273438,645.3200073242188,645.39501953125,559313
2026-03-26 15:46:00,645.39501953125,645.5800170898438,645.3599853515625,645.5,317946
2026-03-26 15:47:00,645.510009765625,645.52001953125,645.3350219726562,645.3699951171875,496431
2026-03-26 15:48:00,645.3699951171875,645.6599731445312,645.3599853515625,645.6400146484375,282334
2026-03-26 15:49:00,645.6400146484375,645.75,645.510009765625,645.7100219726562,502626
2026-03-26 15:50:00,645.719970703125,645.864990234375,645.4400024414062,645.5349731445312,529031
2026-03-26 15:51:00,645.5349731445312,645.7000122070312,645.3699951171875,645.4650268554688,399771
2026-03-26 15:52:00,645.4650268554688,645.530029296875,645.3900146484375,645.4349975585938,286066
2026-03-26 15:53:00,645.4299926757812,645.4500122070312,645.2100219726562,645.25,414569
2026-03-26 15:54:00,645.239990234375,645.2899780273438,644.969970703125,645.0050048828125,588435
2026-03-26 15:55:00,645.0,645.2999877929688,644.9099731445312,645.27001953125,887015
2026-03-26 15:56:00,645.260009765625,645.405029296875,645.1500244140625,645.3900146484375,812708
2026-03-26 15:57:00,645.3900146484375,645.4650268554688,645.2999877929688,645.3599853515625,530002
2026-03-26 15:58:00,645.35498046875,645.3699951171875,645.0999755859375,645.1300048828125,921951
2026-03-26 15:59:00,645.1400146484375,645.5,644.8200073242188,645.10498046875,1833949
2026-03-27 09:30:00,642.5,642.6599731445312,641.8599853515625,641.8699951171875,3294260
2026-03-27 09:31:00,641.8699951171875,641.926025390625,641.1300048828125,641.1400146484375,415962
2026-03-27 09:32:00,641.1300048828125,641.1799926757812,640.5700073242188,641.139892578125,377165
2026-03-27 09:33:00,641.1500244140625,641.22998046875,640.8400268554688,640.8400268554688,286552
2026-03-27 09:34:00,640.8499755859375,640.9299926757812,640.3499755859375,640.4949951171875,352946
2026-03-27 09:35:00,640.5,640.5800170898438,639.8900146484375,640.0399780273438,479160
2026-03-27 09:36:00,640.0399780273438,640.3800048828125,639.780029296875,639.8350219726562,946655
2026-03-27 09:37:00,639.8400268554688,640.8200073242188,639.8350219726562,640.6500244140625,341339
2026-03-27 09:38:00,640.6199951171875,641.02001953125,640.530029296875,640.9022827148438,240660
2026-03-27 09:39:00,640.9000244140625,641.2999877929688,640.7949829101562,640.9749755859375,333736
2026-03-27 09:40:00,640.969970703125,641.3699951171875,640.7000732421875,641.1093139648438,396814
2026-03-27 09:41:00,641.0999755859375,641.5399780273438,640.6400146484375,640.8900146484375,255525
2026-03-27 09:42:00,640.8900146484375,640.9249877929688,640.5900268554688,640.7899780273438,265920
2026-03-27 09:43:00,640.8099975585938,641.22998046875,640.5499877929688,641.052490234375,240092
2026-03-27 09:44:00,641.0499877929688,641.4400024414062,641.0426025390625,641.0599975585938,233704
2026-03-27 09:45:00,641.0599975585938,641.9000244140625,641.02001953125,641.780029296875,383536
2026-03-27 09:46:00,641.7899780273438,642.22998046875,641.7000122070312,642.1199951171875,297567
2026-03-27 09:47:00,642.1199951171875,642.3099975585938,641.9600219726562,642.1300048828125,282505
2026-03-27 09:48:00,642.1196899414062,642.4400024414062,641.9400024414062,642.3200073242188,206752
2026-03-27 09:49:00,642.3200073242188,642.4600219726562,641.75,641.8699951171875,257468
2026-03-27 09:50:00,641.8800048828125,642.0211791992188,640.9299926757812,640.9500122070312,306629
2026-03-27 09:51:00,640.969970703125,641.22998046875,640.52001953125,640.5499877929688,435599
2026-03-27 09:52:00,640.530029296875,640.780029296875,640.2899780273438,640.4099731445312,240914
2026-03-27 09:53:00,640.4299926757812,640.6199951171875,640.0050048828125,640.2100219726562,199911
2026-03-27 09:54:00,640.1900024414062,640.239990234375,639.9199829101562,640.0098876953125,256648
2026-03-27 09:55:00,640.010009765625,640.030029296875,639.4400024414062,639.6199951171875,417476
2026-03-27 09:56:00,639.6400146484375,639.6400146484375,638.8800048828125,639.0900268554688,369753
2026-03-27 09:57:00,639.0900268554688,639.2949829101562,638.9199829101562,639.0399780273438,281358
2026-03-27 09:58:00,639.0399780273438,639.1939697265625,638.593994140625,638.7000732421875,260379
2026-03-27 09:59:00,638.719970703125,639.3699951171875,638.6793212890625,639.0499877929688,262273
2026-03-27 10:00:00,639.030029296875,639.6995849609375,638.6599731445312,639.5700073242188,400289
2026-03-27 10:01:00,639.5900268554688,639.760009765625,638.77001953125,638.8900146484375,298596
2026-03-27 10:02:00,638.9099731445312,639.6599731445312,638.8400268554688,639.5999755859375,223531
2026-03-27 10:03:00,639.6599731445312,639.780029296875,639.1300048828125,639.25,256547
2026-03-27 10:04:00,639.260009765625,639.5900268554688,639.239990234375,639.489990234375,204732
2026-03-27 10:05:00,639.5,639.719970703125,639.1699829101562,639.6199951171875,253776
2026-03-27 10:06:00,639.6500244140625,639.7000122070312,639.1799926757812,639.2650146484375,154452
2026-03-27 10:07:00,639.2899780273438,639.6199951171875,638.97998046875,639.4403076171875,230496
2026-03-27 10:08:00,639.4500122070312,639.5499877929688,638.7899780273438,638.8099975585938,243016
2026-03-27 10:09:00,638.8499755859375,639.1199951171875,638.6900024414062,638.8499755859375,242831
2026-03-27 10:10:00,638.8599853515625,639.47998046875,638.8099975585938,639.1300048828125,328280
2026-03-27 10:11:00,639.1500244140625,639.6300048828125,639.0900268554688,639.5399169921875,258719
2026-03-27 10:12:00,639.5,639.9801025390625,639.5,639.839111328125,301580
2026-03-27 10:13:00,639.8499755859375,639.9199829101562,639.2100219726562,639.2100219726562,258518
2026-03-27 10:14:00,639.2100219726562,639.9000244140625,639.1699829101562,639.7100219726562,299981
2026-03-27 10:15:00,639.7100219726562,640.1500244140625,639.5700073242188,640.0900268554688,240076
2026-03-27 10:16:00,640.0700073242188,640.5999755859375,639.9600219726562,640.4500122070312,410723
2026-03-27 10:17:00,640.4600219726562,640.7150268554688,640.260009765625,640.7150268554688,215455
2026-03-27 10:18:00,640.7000122070312,640.7449951171875,640.1506958007812,640.4000244140625,213517
2026-03-27 10:19:00,640.4000244140625,640.6900024414062,640.3499755859375,640.5499877929688,160016
2026-03-27 10:20:00,640.530029296875,640.7999877929688,640.530029296875,640.7550048828125,134357
2026-03-27 10:21:00,640.760009765625,640.7899780273438,640.1799926757812,640.385009765625,135861
2026-03-27 10:22:00,640.4000244140625,640.4400024414062,639.5159912109375,639.6649780273438,216110
2026-03-27 10:23:00,639.6699829101562,639.9500122070312,639.5,639.5,119195
2026-03-27 10:24:00,639.52001953125,639.8499755859375,639.4301147460938,639.7650146484375,162406
2026-03-27 10:25:00,639.7999877929688,640.3599853515625,639.739990234375,639.9600219726562,189809
2026-03-27 10:26:00,639.969970703125,640.02001953125,639.4036254882812,639.52001953125,193077
2026-03-27 10:27:00,639.530029296875,639.6599731445312,639.27001953125,639.3300170898438,18645
2026-03-27 10:28:00,639.3400268554688,639.5399780273438,639.1799926757812,639.260009765625,99577
2026-03-27 10:29:00,639.2999877929688,639.3599853515625,639.0800170898438,639.0999755859375,130988
2026-03-27 10:30:00,639.0999755859375,639.4299926757812,639.0399780273438,639.1799926757812,186712
2026-03-27 10:31:00,639.1900024414062,639.6500244140625,639.1199951171875,639.625,117808
2026-03-27 10:32:00,639.6099853515625,639.6420288085938,639.0900268554688,639.27001953125,114303
2026-03-27 10:33:00,639.2899780273438,639.6400146484375,639.2000122070312,639.4368286132812,62722
2026-03-27 10:34:00,639.4600219726562,640.0,639.3300170898438,639.5999755859375,121694
2026-03-27 10:35:00,639.6199951171875,639.75,639.218994140625,639.4500122070312,101015
2026-03-27 10:36:00,639.469970703125,639.6400146484375,639.22998046875,639.4199829101562,81522
2026-03-27 10:37:00,639.4299926757812,639.5599975585938,639.2999877929688,639.3699951171875,93035
2026-03-27 10:38:00,639.3699951171875,639.4299926757812,638.7150268554688,638.9500122070312,184091
2026-03-27 10:39:00,638.9500122070312,639.14501953125,638.7999877929688,638.8300170898438,152359
2026-03-27 10:40:00,638.8499755859375,639.2899780273438,638.77001953125,639.0999755859375,282344
2026-03-27 10:41:00,639.0900268554688,639.1400146484375,638.77001953125,638.9000244140625,105131
2026-03-27 10:42:00,638.8942260742188,639.219970703125,638.8300170898438,639.0800170898438,85625
2026-03-27 10:43:00,639.0800170898438,639.1099853515625,638.75,638.8400268554688,109179
2026-03-27 10:44:00,638.8599853515625,639.0999755859375,638.8200073242188,639.0910034179688,100449
2026-03-27 10:45:00,639.0999755859375,639.3800048828125,638.760009765625,638.8200073242188,157631
2026-03-27 10:46:00,638.8400268554688,638.9400024414062,638.2999877929688,638.8099975585938,225727
2026-03-27 10:47:00,638.8200073242188,639.5399780273438,638.788818359375,639.469970703125,157286
2026-03-27 10:48:00,639.5,639.719970703125,639.3599853515625,639.6699829101562,343309
2026-03-27 10:49:00,639.6699829101562,640.25,639.5700073242188,640.22998046875,226143
2026-03-27 10:50:00,640.219970703125,640.510009765625,639.9400024414062,640.47998046875,220163
2026-03-27 10:51:00,640.4600219726562,640.5880126953125,640.010009765625,640.010009765625,176524
2026-03-27 10:52:00,640.0,640.4600219726562,639.9500122070312,640.3300170898438,144297
2026-03-27 10:53:00,640.3099975585938,640.3800048828125,639.8200073242188,639.9099731445312,127714
2026-03-27 10:54:00,639.8900146484375,640.0499877929688,639.4500122070312,639.5465698242188,198700
2026-03-27 10:55:00,639.5800170898438,639.97998046875,639.5499877929688,639.9299926757812,177841
2026-03-27 10:56:00,639.9199829101562,640.1799926757812,639.8699951171875,640.0800170898438,143635
2026-03-27 10:57:00,640.0599975585938,640.1500244140625,639.8499755859375,640.1500244140625,88592
2026-03-27 10:58:00,640.1599731445312,640.4099731445312,640.02001953125,640.1199951171875,178406
2026-03-27 10:59:00,640.1699829101562,640.3499755859375,640.10498046875,640.1900024414062,106285
2026-03-27 11:00:00,640.1900024414062,640.5800170898438,639.9600219726562,640.2000122070312,261351
2026-03-27 11:01:00,640.2000122070312,640.2849731445312,640.010009765625,640.1201171875,124933
2026-03-27 11:02:00,640.1300048828125,640.5,640.0900268554688,640.3499755859375,181257
2026-03-27 11:03:00,640.3599853515625,640.719970703125,640.1900024414062,640.6799926757812,111439
2026-03-27 11:04:00,640.6799926757812,640.8699951171875,640.5999755859375,640.719970703125,150179
2026-03-27 11:05:00,640.72998046875,640.8699951171875,640.530029296875,640.8250122070312,146931
2026-03-27 11:06:00,640.8200073242188,641.27001953125,640.3699951171875,640.4099731445312,397950
2026-03-27 11:07:00,640.4000244140625,640.5599975585938,640.1699829101562,640.1699829101562,254233
2026-03-27 11:08:00,640.1599731445312,640.530029296875,640.0499877929688,640.4600219726562,206311
2026-03-27 11:09:00,640.4400024414062,640.4500122070312,640.0050048828125,640.1699829101562,110595
2026-03-27 11:12:00,639.75,639.8499755859375,639.594970703125,639.77001953125,475088
2026-03-27 11:13:00,639.780029296875,639.8900146484375,639.6099853515625,639.8400268554688,109945
2026-03-27 11:14:00,639.8300170898438,640.22998046875,639.7100219726562,639.760009765625,172000
2026-03-27 11:15:00,639.77001953125,639.875,639.4600219726562,639.6699829101562,173127
2026-03-27 11:16:00,639.6699829101562,639.7838134765625,639.4400024414062,639.6199951171875,143417
2026-03-27 11:17:00,639.6099853515625,639.7999877929688,639.0700073242188,639.1300048828125,295977
2026-03-27 11:18:00,639.1300048828125,639.469970703125,639.1300048828125,639.3499755859375,259919
2026-03-27 11:19:00,639.3499755859375,639.4400024414062,639.1799926757812,639.2999877929688,173612
2026-03-27 11:20:00,639.3099975585938,639.3900146484375,638.989990234375,639.0599975585938,175295
2026-03-27 11:21:00,639.0700073242188,639.3099975585938,638.9401245117188,639.2999877929688,112698
2026-03-27 11:22:00,639.3099975585938,639.6699829101562,639.22998046875,639.4400024414062,155711
2026-03-27 11:23:00,639.469970703125,641.489990234375,639.469970703125,641.280029296875,884607
2026-03-27 11:24:00,641.25,641.27001953125,640.1300048828125,640.22998046875,532521
2026-03-27 11:25:00,640.25,640.4600219726562,640.0499877929688,640.280029296875,171212
2026-03-27 11:26:00,640.2899780273438,640.6699829101562,640.239990234375,640.61279296875,193091
2026-03-27 11:27:00,640.6400146484375,640.8900146484375,640.3200073242188,640.8499145507812,147635
2026-03-27 11:28:00,640.8400268554688,641.030029296875,640.6500244140625,640.9299926757812,231306
2026-03-27 11:29:00,640.9199829101562,640.97998046875,640.5399780273438,640.9600219726562,186901
2026-03-27 11:30:00,640.9600219726562,641.4199829101562,640.6900024414062,641.3300170898438,199332
2026-03-27 11:31:00,641.3400268554688,641.8400268554688,641.1400146484375,641.6199951171875,270158
2026-03-27 11:32:00,641.6199951171875,641.9099731445312,641.4000244140625,641.7050170898438,152272
2026-03-27 11:33:00,641.7000122070312,641.989990234375,641.6199951171875,641.8599853515625,466954
2026-03-27 11:34:00,641.8499755859375,641.9600219726562,641.6099853515625,641.780029296875,177300
2026-03-27 11:35:00,641.780029296875,641.9199829101562,641.5999755859375,641.7700805664062,176840
2026-03-27 11:36:00,641.77001953125,641.8400268554688,641.4099731445312,641.7899780273438,160764
2026-03-27 11:37:00,641.7999877929688,642.1400146484375,641.4600219726562,641.72998046875,181316
2026-03-27 11:38:00,641.719970703125,641.75,641.2000122070312,641.3200073242188,131761
2026-03-27 11:39:00,641.3200073242188,641.4099731445312,640.989990234375,641.1400146484375,125036
2026-03-27 11:40:00,641.1300048828125,641.1300048828125,640.47998046875,640.6799926757812,253120
2026-03-27 11:41:00,640.6900024414062,640.780029296875,640.1699829101562,640.3900146484375,148152
2026-03-27 11:42:00,640.3900146484375,640.6799926757812,640.22998046875,640.5700073242188,155114
2026-03-27 11:43:00,640.5800170898438,640.8300170898438,640.510009765625,640.7000122070312,170072
2026-03-27 11:44:00,640.7340087890625,640.8800048828125,640.6500244140625,640.6900024414062,97701
2026-03-27 11:45:00,640.6900024414062,641.0050048828125,640.6400146484375,640.8400268554688,91762
2026-03-27 11:46:00,640.8300170898438,640.8699951171875,640.5700073242188,640.8596801757812,94718
2026-03-27 11:47:00,640.8800048828125,641.1199951171875,640.75,640.8400268554688,101298
2026-03-27 11:48:00,640.8699951171875,641.0800170898438,640.8300170898438,641.010009765625,80887
2026-03-27 11:49:00,641.02001953125,641.1599731445312,640.9500122070312,641.0700073242188,110613
2026-03-27 11:50:00,641.0700073242188,641.3800048828125,640.969970703125,641.239990234375,154806
2026-03-27 11:51:00,641.22998046875,641.4149780273438,641.0499877929688,641.2000122070312,119206
2026-03-27 11:52:00,641.1900024414062,641.280029296875,640.780029296875,640.8099975585938,210709
2026-03-27 11:53:00,640.8300170898438,640.9550170898438,640.72998046875,640.7849731445312,105366
2026-03-27 11:54:00,640.780029296875,640.9600219726562,640.6900024414062,640.8499755859375,81837
2026-03-27 11:55:00,640.8499755859375,640.969970703125,640.6900024414062,640.739990234375,154095
2026-03-27 11:56:00,640.75,640.8800048828125,640.4500122070312,640.5,169606
2026-03-27 11:57:00,640.469970703125,640.5900268554688,640.3099975585938,640.4699096679688,153820
2026-03-27 11:58:00,640.489990234375,640.6599731445312,640.27001953125,640.3200073242188,126049
2026-03-27 11:59:00,640.3200073242188,640.3699951171875,640.1099853515625,640.280029296875,167013
2026-03-27 12:00:00,640.2999877929688,640.4299926757812,639.9500122070312,640.02001953125,203735
2026-03-27 12:01:00,640.030029296875,640.030029296875,639.7899780273438,639.9099731445312,110603
2026-03-27 12:02:00,639.9000244140625,640.22998046875,639.875,640.1699829101562,117635
2026-03-27 12:03:00,640.1900024414062,640.389892578125,640.0399780273438,640.0599975585938,100845
2026-03-27 12:04:00,640.0800170898438,640.1599731445312,639.9299926757812,639.97998046875,83097
2026-03-27 12:05:00,639.97998046875,640.0598754882812,639.8499755859375,639.8599853515625,82615
2026-03-27 12:06:00,639.8499755859375,639.9299926757812,639.7000122070312,639.8699951171875,93250
2026-03-27 12:07:00,639.8699951171875,639.9299926757812,639.469970703125,639.5499877929688,161417
2026-03-27 12:08:00,639.5599975585938,639.5700073242188,639.219970703125,639.2899780273438,156707
2026-03-27 12:09:00,639.280029296875,639.52001953125,639.1599731445312,639.1799926757812,161973
2026-03-27 12:10:00,639.1900024414062,639.219970703125,639.0349731445312,639.1099853515625,154971
2026-03-27 12:11:00,639.1099853515625,639.1599731445312,638.8599853515625,639.0399169921875,145418
2026-03-27 12:12:00,639.0399780273438,639.3900146484375,639.0150146484375,639.1799926757812,165818
2026-03-27 12:13:00,639.2100219726562,639.5250244140625,639.1900024414062,639.3599243164062,159545
2026-03-27 12:14:00,639.3599853515625,639.52001953125,639.280029296875,639.5150146484375,73555
2026-03-27 12:15:00,639.5250244140625,639.5900268554688,639.1796875,639.239990234375,168593
2026-03-27 12:16:00,639.2550048828125,639.3499755859375,639.0700073242188,639.1500244140625,106162
2026-03-27 12:17:00,639.1500244140625,639.227783203125,639.030029296875,639.227783203125,151690
2026-03-27 12:18:00,639.260009765625,639.3400268554688,639.1199951171875,639.2000122070312,132263
2026-03-27 12:19:00,639.1900024414062,639.25,639.1199951171875,639.1649780273438,112669
2026-03-27 12:20:00,639.1699829101562,639.4450073242188,639.0800170898438,639.4199829101562,167065
2026-03-27 12:21:00,639.4099731445312,639.5800170898438,639.25,639.2899780273438,183627
2026-03-27 12:22:00,639.2999877929688,639.3599853515625,639.1699829101562,639.22998046875,117815
2026-03-27 12:23:00,639.219970703125,639.4899291992188,639.219970703125,639.4000244140625,106313
2026-03-27 12:24:00,639.3800048828125,639.3900146484375,639.0,639.02001953125,207584
2026-03-27 12:25:00,639.030029296875,639.0700073242188,638.739990234375,638.8800048828125,144590
2026-03-27 12:26:00,638.8800048828125,638.97998046875,638.5800170898438,638.739990234375,280489
2026-03-27 12:27:00,638.72998046875,638.9400024414062,638.6799926757812,638.9400024414062,160214
2026-03-27 12:28:00,638.9400024414062,639.0,638.6799926757812,638.8400268554688,146483
2026-03-27 12:29:00,638.8499755859375,638.9299926757812,638.7000122070312,638.8900146484375,87652
2026-03-27 12:30:00,638.8800048828125,639.0499877929688,638.8800048828125,638.969970703125,92017
2026-03-27 12:31:00,638.97998046875,639.0399780273438,638.8099975585938,638.8900146484375,99156
2026-03-27 12:32:00,638.8900146484375,638.9500122070312,638.760009765625,638.7899780273438,114439
2026-03-27 12:33:00,638.7807006835938,638.969970703125,638.75,638.9199829101562,98014
2026-03-27 12:34:00,638.9099731445312,638.9299926757812,638.760009765625,638.8099975585938,51908
2026-03-27 12:35:00,638.8099975585938,638.889892578125,638.6699829101562,638.7999877929688,158507
2026-03-27 12:36:00,638.7949829101562,638.9099731445312,638.6400146484375,638.72998046875,108016
2026-03-27 12:37:00,638.719970703125,638.719970703125,638.22998046875,638.3900146484375,255825
2026-03-27 12:38:00,638.4000244140625,638.6099853515625,638.1799926757812,638.2550048828125,266586
2026-03-27 12:39:00,638.27001953125,638.4500122070312,638.2550048828125,638.3200073242188,71582
2026-03-27 12:40:00,638.3200073242188,638.3400268554688,638.0800170898438,638.25,170493
2026-03-27 12:41:00,638.260009765625,638.7200927734375,638.239990234375,638.6099853515625,249106
2026-03-27 12:42:00,638.6199951171875,638.8599853515625,638.4500122070312,638.489990234375,153367
2026-03-27 12:43:00,638.47998046875,638.8300170898438,638.3800048828125,638.6599731445312,189670
2026-03-27 12:44:00,638.6500244140625,638.75,638.47998046875,638.5900268554688,111562
2026-03-27 12:45:00,638.5999755859375,638.7791137695312,638.4500122070312,638.6950073242188,120883
2026-03-27 12:46:00,638.6900024414062,639.1699829101562,638.6900024414062,639.0800170898438,422132
2026-03-27 12:47:00,639.0900268554688,639.3499755859375,639.030029296875,639.2899780273438,176481
2026-03-27 12:48:00,639.2899780273438,639.469970703125,639.1199951171875,639.4099731445312,196137
2026-03-27 12:49:00,639.4000244140625,639.5650024414062,639.36962890625,639.47998046875,168609
2026-03-27 12:50:00,639.47998046875,639.6300048828125,639.1199951171875,639.280029296875,206289
2026-03-27 12:51:00,639.27001953125,639.489990234375,639.0499877929688,639.1400146484375,250963
2026-03-27 12:52:00,639.1500244140625,639.155029296875,638.8200073242188,638.8900146484375,149654
2026-03-27 12:53:00,638.8900146484375,639.0,638.8099975585938,638.97998046875,71919
2026-03-27 12:54:00,638.9749755859375,639.0999755859375,638.8599853515625,638.9099731445312,98821
2026-03-27 12:55:00,638.9099731445312,639.0499877929688,638.7501220703125,638.8099975585938,90270
2026-03-27 12:56:00,638.8200073242188,638.8599853515625,638.7100219726562,638.8499755859375,70472
2026-03-27 12:57:00,638.8699951171875,638.8800048828125,638.6599731445312,638.760009765625,111292
2026-03-27 12:58:00,638.760009765625,638.8099975585938,638.6199951171875,638.6950073242188,80142
2026-03-27 12:59:00,638.6900024414062,638.739990234375,638.6199951171875,638.7000122070312,143829
2026-03-27 13:00:00,638.7000122070312,638.8400268554688,638.3499755859375,638.4299926757812,255142
2026-03-27 13:01:00,638.4299926757812,638.5499877929688,638.1400146484375,638.3150024414062,476305
2026-03-27 13:02:00,638.3150024414062,638.3300170898438,638.219970703125,638.260009765625,122541
2026-03-27 13:03:00,638.260009765625,638.47998046875,638.22998046875,638.3300170898438,123722
2026-03-27 13:04:00,638.3300170898438,638.5700073242188,638.2899780273438,638.469970703125,166876
2026-03-27 13:05:00,638.4600219726562,638.6300048828125,638.1400146484375,638.2349853515625,132174
2026-03-27 13:06:00,638.22998046875,639.52001953125,638.1400146484375,639.52001953125,453251
2026-03-27 13:07:00,639.52001953125,639.9299926757812,638.6749877929688,638.9199829101562,741834
2026-03-27 13:08:00,638.9199829101562,639.1099853515625,638.530029296875,638.6400146484375,226525
2026-03-27 13:09:00,638.6599731445312,639.02001953125,638.5900268554688,638.8300170898438,126300
2026-03-27 13:10:00,638.8200073242188,638.9400024414062,638.52001953125,638.5599975585938,101138
2026-03-27 13:11:00,638.5599975585938,638.6900024414062,638.3599853515625,638.47998046875,100941
2026-03-27 13:12:00,638.469970703125,638.5599975585938,638.2899780273438,638.3599853515625,111437
2026-03-27 13:13:00,638.3400268554688,638.4600219726562,638.1199951171875,638.22998046875,123536
2026-03-27 13:14:00,638.2100219726562,638.47998046875,638.1500244140625,638.3800048828125,82978
2026-03-27 13:15:00,638.4099731445312,638.4500122070312,638.219970703125,638.280029296875,112599
2026-03-27 13:16:00,638.280029296875,638.3200073242188,638.1099243164062,638.22998046875,81767
2026-03-27 13:17:00,638.22998046875,638.260009765625,637.7999877929688,637.9299926757812,215305
2026-03-27 13:18:00,637.9500122070312,638.030029296875,637.8499755859375,637.8900146484375,139760
2026-03-27 13:19:00,637.9000244140625,637.9299926757812,637.760009765625,637.8900146484375,130838
2026-03-27 13:20:00,637.8900146484375,637.9099731445312,637.4199829101562,637.5999755859375,276871
2026-03-27 13:21:00,637.6099853515625,637.7349853515625,637.4099731445312,637.4500122070312,106296
2026-03-27 13:22:00,637.4400024414062,637.6849975585938,637.4000244140625,637.655029296875,112794
2026-03-27 13:23:00,637.6500244140625,637.6500244140625,637.5,637.5900268554688,132995
2026-03-27 13:24:00,637.5800170898438,637.72998046875,637.5,637.5800170898438,210472
2026-03-27 13:25:00,637.5700073242188,637.5700073242188,637.3300170898438,637.35498046875,215343
2026-03-27 13:26:00,637.3499755859375,637.3900146484375,637.0999755859375,637.1199951171875,289628
2026-03-27 13:27:00,637.114990234375,637.1500244140625,636.760009765625,636.8300170898438,370006
2026-03-27 13:28:00,636.8400268554688,636.9749755859375,636.6699829101562,636.7949829101562,165845
2026-03-27 13:29:00,636.7949829101562,636.7999877929688,636.5900268554688,636.6199951171875,240099
2026-03-27 13:30:00,636.6199951171875,636.9400024414062,636.5999755859375,636.719970703125,244161
2026-03-27 13:31:00,636.72998046875,636.9000244140625,636.6799926757812,636.72998046875,120406
2026-03-27 13:32:00,636.739990234375,636.947509765625,636.6900024414062,636.8900146484375,127844
2026-03-27 13:33:00,636.8900146484375,637.0499877929688,636.839111328125,636.9400024414062,167140
2026-03-27 13:34:00,636.9400024414062,637.1900024414062,636.9400024414062,637.1099853515625,154728
2026-03-27 13:35:00,637.1099853515625,637.25,637.010009765625,637.1890258789062,137817
2026-03-27 13:36:00,637.1900024414062,637.2000122070312,636.9600219726562,637.0499877929688,89739
2026-03-27 13:37:00,637.0449829101562,637.1450805664062,636.9000244140625,637.0800170898438,125119
2026-03-27 13:38:00,637.0900268554688,637.125,636.8499755859375,636.969970703125,118350
2026-03-27 13:39:00,636.9650268554688,637.010009765625,636.885009765625,636.9650268554688,92966
2026-03-27 13:40:00,636.9600219726562,637.0,636.7949829101562,636.7999877929688,115941
2026-03-27 13:41:00,636.7999877929688,636.8200073242188,636.6300048828125,636.6799926757812,110998
2026-03-27 13:42:00,636.6799926757812,636.7000122070312,636.4500122070312,636.5800170898438,270806
2026-03-27 13:43:00,636.594970703125,636.6890258789062,636.4199829101562,636.510009765625,158393
2026-03-27 13:44:00,636.510009765625,636.530029296875,636.3499755859375,636.47998046875,266987
2026-03-27 13:45:00,636.47998046875,636.8350219726562,636.4099731445312,636.5499877929688,171143
2026-03-27 13:46:00,636.5499877929688,636.5599975585938,636.4000244140625,636.5,99139
2026-03-27 13:47:00,636.5050048828125,636.7100219726562,636.3699951171875,636.5700073242188,140928
2026-03-27 13:48:00,636.5900268554688,636.639892578125,636.4500122070312,636.5499877929688,109638
2026-03-27 13:49:00,636.5578002929688,636.7000122070312,636.4099731445312,636.4299926757812,152153
2026-03-27 13:50:00,636.4000244140625,636.5700073242188,636.3200073242188,636.3900146484375,129470
2026-03-27 13:51:00,636.4000244140625,636.52001953125,636.3900146484375,636.4500122070312,107900
2026-03-27 13:52:00,636.4500122070312,636.5700073242188,636.3200073242188,636.4299926757812,369861
2026-03-27 13:53:00,636.4299926757812,636.4869995117188,636.2899780273438,636.3400268554688,133204
2026-03-27 13:54:00,636.3400268554688,636.4199829101562,636.2100219726562,636.4000244140625,102760
2026-03-27 13:55:00,636.4099731445312,636.52001953125,636.3049926757812,636.3200073242188,141441
2026-03-27 13:56:00,636.3099975585938,636.4099731445312,636.0809936523438,636.1400146484375,271981
2026-03-27 13:57:00,636.1300048828125,636.239990234375,635.9400024414062,636.1799926757812,206915
2026-03-27 13:58:00,636.1898803710938,636.27001953125,636.0499877929688,636.1950073242188,115203
2026-03-27 13:59:00,636.1900024414062,636.344970703125,636.1199951171875,636.1300048828125,178828
2026-03-27 14:00:00,636.1397705078125,636.280029296875,636.0399780273438,636.1599731445312,166762
2026-03-27 14:01:00,636.169921875,636.3049926757812,636.14501953125,636.2000122070312,153008
2026-03-27 14:02:00,636.2000122070312,636.2100219726562,635.97998046875,636.030029296875,152063
2026-03-27 14:03:00,636.02001953125,636.1300048828125,635.969970703125,635.97998046875,150060
2026-03-27 14:04:00,635.9849853515625,636.02001953125,635.8309936523438,635.875,196460
2026-03-27 14:05:00,635.8699951171875,636.1199951171875,635.7899780273438,635.7999877929688,162035
2026-03-27 14:06:00,635.7999877929688,635.9000244140625,635.719970703125,635.739990234375,135934
2026-03-27 14:07:00,635.75,635.8300170898438,635.5,635.6187133789062,193852
2026-03-27 14:08:00,635.6199951171875,635.7100219726562,635.4500122070312,635.4849853515625,160088
2026-03-27 14:09:00,635.489990234375,635.5700073242188,635.3800048828125,635.4149780273438,172472
2026-03-27 14:10:00,635.4149780273438,635.469970703125,635.1300048828125,635.4000244140625,245260
2026-03-27 14:11:00,635.4099731445312,635.5399780273438,635.3599853515625,635.4299926757812,146342
2026-03-27 14:12:00,635.4199829101562,635.4500122070312,635.2000122070312,635.2974853515625,165771
2026-03-27 14:13:00,635.2949829101562,635.4199829101562,635.1900024414062,635.2000122070312,141419
2026-03-27 14:14:00,635.2000122070312,635.6099853515625,635.155029296875,635.510009765625,319294
2026-03-27 14:15:00,635.510009765625,635.75,635.4099731445312,635.614990234375,690826
2026-03-27 14:16:00,635.6099853515625,635.719970703125,635.3200073242188,635.6199951171875,233742
2026-03-27 14:17:00,635.6099853515625,635.9099731445312,635.5499877929688,635.739990234375,206662
2026-03-27 14:18:00,635.72998046875,636.1199951171875,635.72998046875,635.9000244140625,244919
2026-03-27 14:19:00,635.9124755859375,636.1599731445312,635.8699951171875,636.10498046875,207718
2026-03-27 14:20:00,636.0999755859375,636.3400268554688,636.0150146484375,636.1400146484375,240191
2026-03-27 14:21:00,636.1199951171875,636.2999877929688,636.0,636.1500244140625,154476
2026-03-27 14:22:00,636.1500244140625,636.2100219726562,635.9016723632812,636.0499877929688,121669
2026-03-27 14:23:00,636.0499877929688,636.0599975585938,635.8900146484375,635.9199829101562,198276
2026-03-27 14:24:00,635.9199829101562,635.9299926757812,635.5900268554688,635.6699829101562,253182
2026-03-27 14:25:00,635.6699829101562,635.75,635.530029296875,635.7100219726562,249923
2026-03-27 14:26:00,635.7100219726562,635.780029296875,635.5700073242188,635.7100219726562,105295
2026-03-27 14:27:00,635.7000122070312,636.030029296875,635.5999755859375,635.75,171220
2026-03-27 14:28:00,635.75,635.8699951171875,635.655029296875,635.8300170898438,78509
2026-03-27 14:29:00,635.8179931640625,635.9500122070312,635.72998046875,635.77001953125,91992
2026-03-27 14:30:00,635.7650146484375,635.9600219726562,635.6699829101562,635.9099731445312,255633
2026-03-27 14:31:00,635.9000244140625,635.9500122070312,635.7899780273438,635.8200073242188,76307
2026-03-27 14:32:00,635.8200073242188,635.9000244140625,635.6900024414062,635.8400268554688,107732
2026-03-27 14:33:00,635.8350219726562,635.8400268554688,635.5,635.72998046875,201232
2026-03-27 14:34:00,635.72998046875,635.9099731445312,635.6599731445312,635.8200073242188,126352
2026-03-27 14:35:00,635.8300170898438,635.8599853515625,635.52001953125,635.655029296875,123598
2026-03-27 14:36:00,635.6500244140625,635.7755126953125,635.6500244140625,635.72998046875,67783
2026-03-27 14:37:00,635.739990234375,636.0599975585938,635.739990234375,635.8599853515625,301922
2026-03-27 14:38:00,635.8599853515625,635.8699951171875,635.6099853515625,635.6300048828125,155550
2026-03-27 14:39:00,635.625,635.760009765625,635.5349731445312,635.75,103750
2026-03-27 14:40:00,635.77001953125,635.7999877929688,635.5800170898438,635.7100219726562,205293
2026-03-27 14:41:00,635.7100219726562,635.9600219726562,635.6599731445312,635.89501953125,183777
2026-03-27 14:42:00,635.9099731445312,636.0399780273438,635.4600219726562,636.030029296875,374892
2026-03-27 14:43:00,636.0399780273438,636.7249755859375,635.9600219726562,636.0900268554688,589977
2026-03-27 14:44:00,636.0900268554688,636.1599731445312,635.8699951171875,635.9600219726562,186221
2026-03-27 14:45:00,635.97998046875,636.0443115234375,635.8150024414062,635.97998046875,119871
2026-03-27 14:46:00,635.9749755859375,636.1599731445312,635.6699829101562,635.8400268554688,198986
2026-03-27 14:47:00,635.8300170898438,635.8699951171875,635.6500244140625,635.72998046875,113386
2026-03-27 14:48:00,635.7100219726562,635.8699951171875,635.6500244140625,635.7650146484375,102083
2026-03-27 14:49:00,635.760009765625,635.9099731445312,635.6500244140625,635.6699829101562,108269
2026-03-27 14:50:00,635.6699829101562,635.8350219726562,635.614990234375,635.739990234375,107181
2026-03-27 14:51:00,635.72998046875,635.8699951171875,635.6599731445312,635.7100219726562,91539
2026-03-27 14:52:00,635.719970703125,635.75,635.5800170898438,635.6400146484375,95012
2026-03-27 14:53:00,635.6300048828125,635.6500244140625,635.2000122070312,635.4199829101562,324320
2026-03-27 14:54:00,635.4099731445312,635.5399780273438,635.3099975585938,635.3699951171875,154884
2026-03-27 14:55:00,635.3699951171875,635.4349975585938,635.219970703125,635.3800048828125,228921
2026-03-27 14:56:00,635.385009765625,635.5079956054688,635.3350219726562,635.3800048828125,163117
2026-03-27 14:57:00,635.3900146484375,635.510009765625,635.3200073242188,635.4349975585938,89635
2026-03-27 14:58:00,635.4299926757812,635.4400024414062,635.239990234375,635.3300170898438,171964
2026-03-27 14:59:00,635.3200073242188,635.4400024414062,635.280029296875,635.3800048828125,395747
2026-03-27 15:00:00,635.3800048828125,635.6799926757812,635.2449951171875,635.2999877929688,263500
2026-03-27 15:01:00,635.2949829101562,635.3599853515625,635.02001953125,635.1300048828125,377759
2026-03-27 15:02:00,635.1199951171875,635.2100219726562,634.989990234375,635.0390014648438,390772
2026-03-27 15:03:00,635.030029296875,635.0599975585938,634.8200073242188,634.9299926757812,199102
2026-03-27 15:04:00,634.9249877929688,634.9400024414062,634.719970703125,634.7899780273438,149780
2026-03-27 15:05:00,634.7899780273438,634.9149780273438,634.6900024414062,634.72998046875,179363
2026-03-27 15:06:00,634.72998046875,634.8699951171875,634.5900268554688,634.739990234375,176455
2026-03-27 15:07:00,634.739990234375,634.9400024414062,634.5800170898438,634.8400268554688,321349
2026-03-27 15:08:00,634.8400268554688,634.8800048828125,634.6699829101562,634.6799926757812,384942
2026-03-27 15:09:00,634.6699829101562,634.760009765625,634.52001953125,634.719970703125,349336
2026-03-27 15:10:00,634.7150268554688,634.72998046875,634.530029296875,634.6300048828125,206025
2026-03-27 15:11:00,634.6400146484375,634.8099975585938,634.5800170898438,634.739990234375,277020
2026-03-27 15:12:00,634.739990234375,635.1199951171875,634.7000122070312,635.02001953125,246160
2026-03-27 15:13:00,635.010009765625,635.1799926757812,634.8499755859375,635.010009765625,212962
2026-03-27 15:14:00,635.0,635.1400146484375,634.9650268554688,635.0499877929688,175234
2026-03-27 15:15:00,635.0599975585938,635.1500244140625,634.969970703125,635.0399780273438,173124
2026-03-27 15:16:00,635.0499877929688,635.2100219726562,635.02001953125,635.1500244140625,313878
2026-03-27 15:17:00,635.1500244140625,635.3900146484375,635.030029296875,635.3099975585938,358055
2026-03-27 15:18:00,635.3099975585938,635.6099243164062,635.260009765625,635.3300170898438,392032
2026-03-27 15:19:00,635.3300170898438,635.4400024414062,635.25,635.4099731445312,177616
2026-03-27 15:20:00,635.4000244140625,635.4099731445312,635.0601196289062,635.2550048828125,360754
2026-03-27 15:21:00,635.260009765625,635.280029296875,634.9099731445312,634.97998046875,173937
2026-03-27 15:22:00,634.989990234375,635.260009765625,634.97998046875,635.1300048828125,175973
2026-03-27 15:23:00,635.1400146484375,635.3200073242188,634.8699951171875,634.9500122070312,288969
2026-03-27 15:24:00,634.9500122070312,635.3049926757812,634.9500122070312,635.1799926757812,595461
2026-03-27 15:25:00,635.1599731445312,635.1649780273438,634.8505249023438,634.9450073242188,241821
2026-03-27 15:26:00,634.9500122070312,634.969970703125,634.780029296875,634.89501953125,185565
2026-03-27 15:27:00,634.909912109375,634.9299926757812,634.739990234375,634.8250122070312,167607
2026-03-27 15:28:00,634.8250122070312,634.97998046875,634.6900024414062,634.9400024414062,304012
2026-03-27 15:29:00,634.9500122070312,634.9500122070312,634.7899780273438,634.8590087890625,146446
2026-03-27 15:30:00,634.8599853515625,635.1699829101562,634.8599853515625,634.969970703125,318102
2026-03-27 15:31:00,634.9600219726562,635.1400146484375,634.8300170898438,635.010009765625,132772
2026-03-27 15:32:00,635.030029296875,635.1199951171875,634.75,634.8350219726562,201676
2026-03-27 15:33:00,634.8499755859375,635.02001953125,634.6900024414062,635.0125122070312,435044
2026-03-27 15:34:00,635.02001953125,635.3400268554688,635.0,635.2899780273438,296489
2026-03-27 15:35:00,635.2999877929688,635.3499755859375,634.9400024414062,635.0900268554688,338474
2026-03-27 15:36:00,635.0900268554688,635.135009765625,634.77001953125,634.9324951171875,327533
2026-03-27 15:37:00,634.9349975585938,635.030029296875,634.8300170898438,634.8400268554688,172422
2026-03-27 15:38:00,634.8400268554688,634.9500122070312,634.7949829101562,634.9500122070312,165630
2026-03-27 15:39:00,634.9600219726562,634.969970703125,634.780029296875,634.7899780273438,209723
2026-03-27 15:40:00,634.7899780273438,634.8099975585938,634.3099975585938,634.3665161132812,350746
2026-03-27 15:41:00,634.3699951171875,634.4199829101562,634.0800170898438,634.219970703125,501548
2026-03-27 15:42:00,634.219970703125,634.27001953125,634.0599975585938,634.1900024414062,388832
2026-03-27 15:43:00,634.2000122070312,634.4099731445312,634.10498046875,634.135009765625,321500
2026-03-27 15:44:00,634.1400146484375,634.1900024414062,634.0499877929688,634.1699829101562,298877
2026-03-27 15:45:00,634.1500244140625,634.1950073242188,633.510009765625,633.52001953125,591532
2026-03-27 15:46:00,633.52001953125,633.719970703125,633.260009765625,633.3300170898438,622722
2026-03-27 15:47:00,633.3400268554688,633.9849853515625,633.3200073242188,633.739990234375,654787
2026-03-27 15:48:00,633.7490234375,633.9199829101562,633.6599731445312,633.7835083007812,415308
2026-03-27 15:49:00,633.7899780273438,633.9600219726562,633.6500244140625,633.8499755859375,614092
2026-03-27 15:50:00,633.8499755859375,633.8499755859375,633.280029296875,633.3900146484375,588497
2026-03-27 15:51:00,633.4000244140625,633.5399780273438,633.1632080078125,633.2725219726562,489363
2026-03-27 15:52:00,633.2899780273438,633.4000244140625,633.10498046875,633.3099975585938,455208
2026-03-27 15:53:00,633.3200073242188,634.280029296875,633.260009765625,634.260009765625,657790
2026-03-27 15:54:00,634.239990234375,634.239990234375,633.8900146484375,634.0499877929688,724368
2026-03-27 15:55:00,634.0499877929688,634.9400024414062,634.0499877929688,634.6400146484375,787124
2026-03-27 15:56:00,634.6300048828125,634.6300048828125,634.0999755859375,634.4550170898438,977085
2026-03-27 15:57:00,634.4500122070312,634.6099853515625,634.344970703125,634.5,598992
2026-03-27 15:58:00,634.510009765625,634.7899780273438,634.5,634.719970703125,1014663
2026-03-27 15:59:00,634.7249755859375,635.1500244140625,634.0399780273438,634.0800170898438,3298398