date,open,high,low,close,volume
2026-01-30 09:30:00,691.7899780273438,693.7100219726562,691.2219848632812,691.6900024414062,10220277
2026-01-30 10:00:00,691.6699829101562,694.0499877929688,691.239990234375,691.385009765625,5209301
2026-01-30 10:30:00,691.3800048828125,694.2100219726562,690.8900146484375,692.1199951171875,4712297
2026-01-30 11:00:00,692.1201171875,692.6900024414062,690.2550048828125,691.0599975585938,4208671
2026-01-30 11:30:00,691.0499877929688,692.4299926757812,690.3800048828125,690.6599731445312,3410244
2026-01-30 12:00:00,690.6699829101562,691.1900024414062,688.72998046875,691.0700073242188,5237055
2026-01-30 12:30:00,691.0650024414062,691.530029296875,689.1300048828125,689.1699829101562,3644964
2026-01-30 13:00:00,689.1500244140625,690.280029296875,687.1199951171875,689.469970703125,4445914
2026-01-30 13:30:00,689.469970703125,692.0800170898438,687.8499755859375,691.3800048828125,4559168
2026-01-30 14:00:00,691.3699951171875,692.7000122070312,691.2999877929688,691.3400268554688,5326403
2026-01-30 14:30:00,691.3200073242188,692.280029296875,690.44580078125,690.5700073242188,6437381
2026-01-30 15:00:00,690.5750122070312,691.2100219726562,689.2999877929688,690.0399780273438,6534278
2026-01-30 15:30:00,690.0700073242188,692.826171875,689.969970703125,691.9000244140625,20608314
2026-02-02 09:30:00,689.5800170898438,693.8400268554688,689.4299926757812,692.7000122070312,13387371
2026-02-02 10:00:00,692.6199951171875,695.6699829101562,692.3099975585938,694.6849975585938,8585111
2026-02-02 10:30:00,694.6849975585938,695.75,694.35498046875,694.72998046875,5022674
2026-02-02 11:00:00,694.719970703125,695.6799926757812,693.9199829101562,695.5499877929688,4223929
2026-02-02 11:30:00,695.5599975585938,695.8599853515625,694.489990234375,695.75,2876397
2026-02-02 12:00:00,695.75,696.52001953125,695.6400146484375,696.2249755859375,3293193
2026-02-02 12:30:00,696.2274780273438,696.9299926757812,696.0499877929688,696.405029296875,2164563
2026-02-02 13:00:00,696.4099731445312,696.7199096679688,695.6849975585938,696.0601196289062,2519816
2026-02-02 13:30:00,696.0700073242188,696.760009765625,696.0250244140625,696.489990234375,2092132
2026-02-02 14:00:00,696.489990234375,696.8800048828125,696.3599853515625,696.7899780273438,2886700
2026-02-02 14:30:00,696.7849731445312,696.7899780273438,695.344970703125,695.52001953125,4456759
2026-02-02 15:00:00,695.52001953125,696.469970703125,695.0103149414062,695.80859375,7707301
2026-02-02 15:30:00,695.8099975585938,695.9600219726562,695.0800170898438,695.4600219726562,13121586
2026-02-03 09:30:00,696.6412963867188,696.9600219726562,693.3400268554688,693.47998046875,12531281
2026-02-03 10:00:00,693.510009765625,693.719970703125,690.7999877929688,692.2050170898438,10174963
2026-02-03 10:30:00,692.1900024414062,693.4299926757812,690.9299926757812,693.1400146484375,6765600
2026-02-03 11:00:00,693.1400146484375,693.1900024414062,690.6699829101562,690.7999877929688,4239374
2026-02-03 11:30:00,690.8099975585938,691.4498901367188,690.27001953125,690.6400146484375,4845241
2026-02-03 12:00:00,690.6400146484375,690.739990234375,688.6099853515625,688.8300170898438,7180624
2026-02-03 12:30:00,688.8200073242188,688.9400024414062,687.3900146484375,687.7000122070312,5911976
2026-02-03 13:00:00,687.6900024414062,688.5499877929688,686.239990234375,686.3599853515625,6658261
2026-02-03 13:30:00,686.364990234375,686.4099731445312,684.8499755859375,684.8599853515625,4446502
2026-02-03 14:00:00,684.8400268554688,687.219970703125,684.030029296875,686.2135009765625,9707050
2026-02-03 14:30:00,686.2100219726562,687.0800170898438,685.1300048828125,686.8300170898438,6391650
2026-02-03 15:00:00,686.8200073242188,687.8049926757812,686.280029296875,687.530029296875,6115525
2026-02-03 15:30:00,687.530029296875,689.75,687.489990234375,689.4600219726562,12789390
2026-02-04 09:30:00,690.3499755859375,691.4500122070312,687.8300170898438,688.1900024414062,11617917
2026-02-04 10:00:00,688.1699829101562,690.8499755859375,686.510009765625,689.9000244140625,9058586
2026-02-04 10:30:00,689.9000244140625,690.27001953125,687.3200073242188,688.5800170898438,8084299
2026-02-04 11:00:00,688.5900268554688,688.9000244140625,686.3900146484375,688.3499145507812,7244032
2026-02-04 11:30:00,688.3499755859375,688.47998046875,684.3350219726562,686.5900268554688,7153342
2026-02-04 12:00:00,686.5800170898438,687.0999755859375,683.219970703125,683.7000122070312,5057756
2026-02-04 12:30:00,683.7000122070312,684.7999877929688,681.760009765625,683.6599731445312,9070977
2026-02-04 13:00:00,683.6599731445312,685.010009765625,682.3300170898438,684.7999877929688,5538423
2026-02-04 13:30:00,684.8099975585938,685.510009765625,683.1099853515625,684.6300048828125,5337075
2026-02-04 14:00:00,684.6199951171875,685.405029296875,683.4000244140625,685.3400268554688,5111337
2026-02-04 14:30:00,685.3400268554688,688.47998046875,685.2999877929688,688.27001953125,7759218
2026-02-04 15:00:00,688.27001953125,688.489990234375,686.7449951171875,687.5399780273438,5601565
2026-02-04 15:30:00,687.530029296875,688.3200073242188,685.6409912109375,686.1199951171875,10951574
2026-02-05 09:30:00,680.9400024414062,683.6900024414062,678.760009765625,680.6099853515625,15721856
2026-02-05 10:00:00,680.6099853515625,681.3800048828125,676.1749877929688,676.6400146484375,11679234
2026-02-05 10:30:00,676.6500244140625,678.489990234375,675.9400024414062,677.3300170898438,9818293
2026-02-05 11:00:00,677.3300170898438,679.7899780273438,675.7899780273438,679.6599731445312,7852513
2026-02-05 11:30:00,679.6599731445312,681.5349731445312,678.9500122070312,681.239990234375,7074267
2026-02-05 12:00:00,681.219970703125,681.9400024414062,678.97998046875,681.5,4825813
2026-02-05 12:30:00,681.52001953125,682.614990234375,680.1699829101562,680.4500122070312,3960858
2026-02-05 13:00:00,680.4600219726562,681.3200073242188,678.8499755859375,679.1500244140625,3837909
2026-02-05 13:30:00,679.1599731445312,680.010009765625,677.6849975585938,678.30029296875,3852075
2026-02-05 14:00:00,678.3099975585938,681.469970703125,678.030029296875,680.2449951171875,6518488
2026-02-05 14:30:00,680.239990234375,680.239990234375,678.3900146484375,679.0900268554688,4632347
2026-02-05 15:00:00,679.0900268554688,680.89501953125,677.6400146484375,677.77001953125,6639130
2026-02-05 15:30:00,677.7899780273438,678.3499145507812,676.1854858398438,677.4400024414062,14065824
2026-02-06 09:30:00,681.4600219726562,686.510009765625,680.8499755859375,684.7449951171875,17564509
2026-02-06 10:00:00,684.7999877929688,685.8099975585938,683.1099853515625,685.6500244140625,7885250
2026-02-06 10:30:00,685.6500244140625,687.0399780273438,684.3300170898438,685.7999877929688,7352844
2026-02-06 11:00:00,685.7899780273438,687.719970703125,685.4299926757812,687.10498046875,6075477
2026-02-06 11:30:00,687.10498046875,688.010009765625,686.9400024414062,687.4600219726562,4187890
2026-02-06 12:00:00,687.4550170898438,688.510009765625,687.1400146484375,688.47998046875,3302822
2026-02-06 12:30:00,688.5,689.5399780273438,687.8524169921875,688.9500122070312,3849214
2026-02-06 13:00:00,688.9600219726562,689.510009765625,688.5900268554688,688.9450073242188,3014684
2026-02-06 13:30:00,688.9500122070312,689.6599731445312,688.8800048828125,689.030029296875,2553507
2026-02-06 14:00:00,689.030029296875,689.530029296875,688.739990234375,689.47802734375,3194613
2026-02-06 14:30:00,689.47998046875,689.760009765625,688.9000244140625,689.3499755859375,3096524
2026-02-06 15:00:00,689.3400268554688,690.1400146484375,689.0999755859375,689.7750244140625,4617208
2026-02-06 15:30:00,689.77001953125,692.3099975585938,689.5999755859375,690.5999755859375,14828433
2026-02-09 09:30:00,689.4199829101562,691.635009765625,688.3400268554688,690.4099731445312,12225578
2026-02-09 10:00:00,690.4000244140625,692.9299926757812,690.219970703125,691.9400024414062,5824477
2026-02-09 10:30:00,691.9600219726562,694.4600219726562,691.938720703125,694.239990234375,5639155
2026-02-09 11:00:00,694.22998046875,694.760009765625,694.0599975585938,694.689697265625,4640584
2026-02-09 11:30:00,694.6799926757812,695.5900268554688,694.27001953125,695.3900146484375,3716499
2026-02-09 12:00:00,695.385009765625,695.6599731445312,695.1199951171875,695.1400146484375,2636026
2026-02-09 12:30:00,695.1500244140625,695.510009765625,694.47998046875,694.5800170898438,2156392
2026-02-09 13:00:00,694.5700073242188,695.0,693.5499877929688,694.22998046875,3609265
2026-02-09 13:30:00,694.22998046875,695.1900024414062,694.0,694.6699829101562,2534025
2026-02-09 14:00:00,694.6699829101562,695.8699951171875,694.489990234375,695.739990234375,3270140
2026-02-09 14:30:00,695.739990234375,695.8499755859375,695.3400268554688,695.4199829101562,2466299
2026-02-09 15:00:00,695.4199829101562,695.719970703125,694.3300170898438,694.5750122070312,4605472
2026-02-09 15:30:00,694.5700073242188,695.02001953125,693.8800048828125,693.9099731445312,11568140
2026-02-10 09:30:00,694.9500122070312,696.1599731445312,693.4550170898438,695.75,10045799
2026-02-10 10:00:00,695.739990234375,696.4349975585938,694.7100219726562,695.9199829101562,5005896
2026-02-10 10:30:00,695.905029296875,696.5399780273438,694.9099731445312,695.39501953125,3452116
2026-02-10 11:00:00,695.4000244140625,695.6699829101562,694.0900268554688,694.780029296875,3801252
2026-02-10 11:30:00,694.77001953125,695.4000244140625,694.3200073242188,694.77001953125,2419112
2026-02-10 12:00:00,694.7550048828125,695.6701049804688,694.2000122070312,695.25,3299994
2026-02-10 12:30:00,695.25,695.7999877929688,694.8250122070312,695.4412841796875,1686491
2026-02-10 13:00:00,695.4500122070312,695.469970703125,693.3699951171875,693.4400024414062,3267938
2026-02-10 13:30:00,693.4299926757812,693.8599853515625,692.8499755859375,693.6400146484375,4082507
2026-02-10 14:00:00,693.6500244140625,693.905029296875,693.1300048828125,693.8699951171875,3008775
2026-02-10 14:30:00,693.8699951171875,694.1300048828125,693.3599853515625,693.77001953125,2292104
2026-02-10 15:00:00,693.760009765625,693.9929809570312,693.1099853515625,693.2974853515625,3190462
2026-02-10 15:30:00,693.2999877929688,693.5399780273438,691.6599731445312,692.1099853515625,13770742
2026-02-11 09:30:00,696.3900146484375,697.1300048828125,693.8049926757812,694.1199951171875,10890040
2026-02-11 10:00:00,694.1300048828125,694.760009765625,689.1799926757812,689.719970703125,10524651
2026-02-11 10:30:00,689.719970703125,692.6199951171875,689.5599975585938,692.3499755859375,7335912
2026-02-11 11:00:00,692.3300170898438,693.4500122070312,691.3800048828125,691.8400268554688,4175798
2026-02-11 11:30:00,691.8200073242188,693.3499755859375,691.5,692.0700073242188,3807619
2026-02-11 12:00:00,692.0499877929688,693.8400268554688,691.3900146484375,693.5969848632812,4171905
2026-02-11 12:30:00,693.5999755859375,693.989990234375,692.5499877929688,692.77001953125,2481578
2026-02-11 13:00:00,692.77001953125,692.97998046875,691.4099731445312,692.7899780273438,3974008
2026-02-11 13:30:00,692.7896728515625,693.02001953125,692.030029296875,692.72998046875,2966854
2026-02-11 14:00:00,692.72998046875,693.9550170898438,692.1099853515625,693.739990234375,3858562
2026-02-11 14:30:00,693.75,693.8599853515625,692.4199829101562,692.9400024414062,4196520
2026-02-11 15:00:00,692.9199829101562,693.0999755859375,692.22998046875,692.2550048828125,4124062
2026-02-11 15:30:00,692.25,692.989990234375,691.77001953125,691.9199829101562,9384677
2026-02-12 09:30:00,694.239990234375,695.3499755859375,692.3200073242188,692.8300170898438,10208980
2026-02-12 10:00:00,692.8300170898438,693.72998046875,692.1599731445312,693.0650024414062,5436749
2026-02-12 10:30:00,693.0800170898438,693.47998046875,688.5850219726562,688.6500244140625,7705275
2026-02-12 11:00:00,688.6500244140625,688.8049926757812,683.5750122070312,683.5999755859375,15158331
2026-02-12 11:30:00,683.594970703125,685.8400268554688,683.5250244140625,684.6400146484375,9915277
2026-02-12 12:00:00,684.6300048828125,685.27001953125,683.3800048828125,684.1199951171875,7043293
2026-02-12 12:30:00,684.0999755859375,685.5750122070312,682.9500122070312,682.989990234375,4902663
2026-02-12 13:00:00,682.989990234375,684.1199951171875,682.219970703125,683.1699829101562,5523603
2026-02-12 13:30:00,683.1649780273438,685.3250122070312,682.7999877929688,684.7100219726562,5538416
2026-02-12 14:00:00,684.7000122070312,685.4199829101562,683.594970703125,684.1500244140625,5166108
2026-02-12 14:30:00,684.1300048828125,685.9650268554688,684.1199951171875,685.1599731445312,5560468
2026-02-12 15:00:00,685.1799926757812,685.5399780273438,683.1099853515625,683.219970703125,6211522
2026-02-12 15:30:00,683.2000122070312,683.4000244140625,680.3699951171875,681.219970703125,19241913
2026-02-13 09:30:00,681.6900024414062,683.3200073242188,677.52001953125,679.9299926757812,17481343
2026-02-13 10:00:00,679.9099731445312,683.3699951171875,679.7767944335938,682.9400024414062,7287512
2026-02-13 10:30:00,682.9400024414062,684.5700073242188,680.7899780273438,682.5202026367188,7278187
2026-02-13 11:00:00,682.52001953125,684.219970703125,681.8300170898438,683.8200073242188,4957855
2026-02-13 11:30:00,683.8099975585938,685.510009765625,682.8699951171875,684.75,4310262
2026-02-13 12:00:00,684.75,686.0499877929688,684.47998046875,685.364990234375,3989696
2026-02-13 12:30:00,685.3800048828125,686.280029296875,684.8599853515625,685.0999755859375,3513166
2026-02-13 13:00:00,685.0999755859375,686.260009765625,684.0900268554688,685.3900146484375,4433585
2026-02-13 13:30:00,685.3900146484375,686.0599975585938,684.3699951171875,684.6599731445312,3433240
2026-02-13 14:00:00,684.6699829101562,685.364990234375,684.0999755859375,684.3400268554688,3580111
2026-02-13 14:30:00,684.3499755859375,684.9299926757812,682.239990234375,682.4000244140625,4271047
2026-02-13 15:00:00,682.4000244140625,683.260009765625,680.3400268554688,680.6300048828125,6092813
2026-02-13 15:30:00,680.6400146484375,681.8400268554688,679.8099975585938,681.5999755859375,13671717
2026-02-17 09:30:00,680.1400146484375,682.7999877929688,676.4600219726562,676.6300048828125,13581128
2026-02-17 10:00:00,676.6199951171875,679.75,676.27001953125,677.3400268554688,7327743
2026-02-17 10:30:00,677.3300170898438,678.6400146484375,675.780029296875,678.6099853515625,6383432
2026-02-17 11:00:00,678.5999755859375,683.239990234375,678.4500122070312,681.5999755859375,8896099
2026-02-17 11:30:00,681.5750122070312,683.030029296875,680.8099975585938,682.4600219726562,4749903
2026-02-17 12:00:00,682.4199829101562,682.5399780273438,680.4312744140625,682.2000122070312,3474041
2026-02-17 12:30:00,682.2100219726562,682.3200073242188,679.1500244140625,681.0103149414062,3953490
2026-02-17 13:00:00,681.02001953125,682.5399780273438,679.8300170898438,682.3900146484375,3099031
2026-02-17 13:30:00,682.4000244140625,684.7150268554688,682.030029296875,684.0750122070312,4185741
2026-02-17 14:00:00,684.0800170898438,684.6199951171875,683.5800170898438,683.989990234375,3248663
2026-02-17 14:30:00,683.969970703125,684.9400024414062,683.4099731445312,683.5700073242188,2905047
2026-02-17 15:00:00,683.5700073242188,684.0999755859375,682.6699829101562,682.8699951171875,4068800
2026-02-17 15:30:00,682.8800048828125,683.2899780273438,681.9299926757812,682.75,9895361
2026-02-18 09:30:00,684.02001953125,686.3800048828125,682.8300170898438,686.1599731445312,10377461
2026-02-18 10:00:00,686.1699829101562,688.4650268554688,686.0850219726562,687.8400268554688,8075844
2026-02-18 10:30:00,687.8400268554688,688.7249755859375,687.2899780273438,688.5150146484375,3499843
2026-02-18 11:00:00,688.52001953125,688.9600219726562,688.02001953125,688.219970703125,3192040
2026-02-18 11:30:00,688.219970703125,688.760009765625,687.4998779296875,687.530029296875,2432679
2026-02-18 12:00:00,687.530029296875,688.8900146484375,687.3800048828125,688.2000122070312,2967596
2026-02-18 12:30:00,688.1900024414062,688.7999877929688,687.8900146484375,688.5009765625,1985899
2026-02-18 13:00:00,688.5,689.1500244140625,687.4749755859375,687.8049926757812,2405600
2026-02-18 13:30:00,687.8099975585938,688.02001953125,686.0399780273438,686.97998046875,4123682
2026-02-18 14:00:00,686.989990234375,687.3900146484375,686.0700073242188,686.4199829101562,4265139
2026-02-18 14:30:00,686.4299926757812,686.6300048828125,684.0499877929688,684.5999755859375,5521451
2026-02-18 15:00:00,684.5800170898438,685.3599853515625,683.9199829101562,684.2100219726562,4614814
2026-02-18 15:30:00,684.2100219726562,687.1799926757812,684.1199951171875,686.1900024414062,13217594
2026-02-19 09:30:00,683.8400268554688,685.8200073242188,682.469970703125,685.010009765625,9809956
2026-02-19 10:00:00,685.0,686.1799926757812,683.8099975585938,683.9000244140625,5484387
2026-02-19 10:30:00,683.8900146484375,685.8599853515625,683.7100219726562,685.3200073242188,3259468
2026-02-19 11:00:00,685.3200073242188,685.8300170898438,683.9000244140625,684.14501953125,2655141
2026-02-19 11:30:00,684.1500244140625,685.27001953125,682.719970703125,683.52001953125,3640329
2026-02-19 12:00:00,683.5250244140625,684.780029296875,682.7000122070312,683.9299926757812,2960917
2026-02-19 12:30:00,683.9149780273438,684.260009765625,682.1300048828125,682.4400024414062,2830254
2026-02-19 13:00:00,682.4199829101562,683.4199829101562,681.5474853515625,682.4000244140625,3304400
2026-02-19 13:30:00,682.3400268554688,683.8800048828125,682.010009765625,683.739990234375,2668632
2026-02-19 14:00:00,683.739990234375,684.0598754882812,683.0,683.2750244140625,2531001
2026-02-19 14:30:00,683.25,683.5650024414062,681.8800048828125,682.5599975585938,3425329
2026-02-19 15:00:00,682.530029296875,683.489990234375,682.52001953125,682.9000244140625,4468918
2026-02-19 15:30:00,682.8900146484375,684.5900268554688,682.8001098632812,684.510009765625,7648304
2026-02-20 09:30:00,682.3200073242188,685.3499755859375,681.739990234375,684.8499755859375,9151776
2026-02-20 10:00:00,684.8900146484375,689.4000244140625,684.1900024414062,686.7999877929688,11328318
2026-02-20 10:30:00,686.7999877929688,689.1699829101562,685.510009765625,688.8300170898438,5860027
2026-02-20 11:00:00,688.8200073242188,689.239990234375,686.0900268554688,686.1495971679688,11087726
2026-02-20 11:30:00,686.1300048828125,689.1500244140625,685.8900146484375,688.5700073242188,6362378
2026-02-20 12:00:00,688.5700073242188,688.8699951171875,684.0800170898438,685.2291870117188,5881952
2026-02-20 12:30:00,685.2349853515625,687.7100219726562,684.9700927734375,687.47998046875,4927923
2026-02-20 13:00:00,687.4299926757812,687.7999877929688,685.717529296875,686.5599975585938,4217967
2026-02-20 13:30:00,686.5399780273438,690.0599975585938,685.760009765625,689.2999877929688,9260818
2026-02-20 14:00:00,689.2999877929688,689.7899780273438,688.239990234375,688.5800170898438,3936078
2026-02-20 14:30:00,688.5800170898438,689.1199951171875,687.8099975585938,688.0499877929688,3577083
2026-02-20 15:00:00,688.0599975585938,689.3200073242188,688.0050048828125,688.3599853515625,4449935
2026-02-20 15:30:00,688.3599853515625,689.5,688.27001953125,689.3499755859375,10691604
2026-02-23 09:30:00,687.8300170898438,690.0,686.2999877929688,686.530029296875,12006960
2026-02-23 10:00:00,686.5,687.22998046875,684.2799072265625,684.510009765625,8045462
2026-02-23 10:30:00,684.5,685.0050048828125,682.1799926757812,682.260009765625,7093687
2026-02-23 11:00:00,682.27001953125,682.9099731445312,680.3709716796875,682.8699951171875,8309823
2026-02-23 11:30:00,682.8800048828125,683.0850219726562,681.780029296875,681.9600219726562,4423053
2026-02-23 12:00:00,681.969970703125,682.469970703125,681.5900268554688,681.6900024414062,2659647
2026-02-23 12:30:00,681.7000122070312,682.3499755859375,680.5900268554688,682.0449829101562,4149150
2026-02-23 13:00:00,682.0399780273438,683.9500122070312,681.9400024414062,683.8098754882812,3525018
2026-02-23 13:30:00,683.8099975585938,683.9099731445312,681.8699951171875,682.010009765625,3280170
2026-02-23 14:00:00,682.02001953125,682.280029296875,681.1699829101562,681.27001953125,4208010
2026-02-23 14:30:00,681.2550048828125,681.6599731445312,680.5399780273438,681.0599975585938,3879543
2026-02-23 15:00:00,681.0599975585938,681.52001953125,680.6500244140625,681.3499755859375,4474731
2026-02-23 15:30:00,681.3400268554688,682.469970703125,680.9000244140625,682.4099731445312,15739631
2026-02-24 09:30:00,681.9000244140625,685.4600219726562,680.0,683.1500244140625,12315459
2026-02-24 10:00:00,683.1799926757812,686.3900146484375,682.030029296875,686.3350219726562,6900473
2026-02-24 10:30:00,686.3200073242188,686.5449829101562,685.1799926757812,685.3699951171875,5177894
2026-02-24 11:00:00,685.3699951171875,686.8699951171875,685.2921142578125,686.0900268554688,3737538
2026-02-24 11:30:00,686.0999755859375,686.7000122070312,685.1500244140625,686.469970703125,3211549
2026-02-24 12:00:00,686.4600219726562,687.7999877929688,686.4000244140625,687.5300903320312,3558364
2026-02-24 12:30:00,687.530029296875,687.6599731445312,686.9619750976562,687.3699951171875,2311462
2026-02-24 13:00:00,687.3599853515625,688.0999755859375,686.9400024414062,687.030029296875,2108681
2026-02-24 13:30:00,687.0399780273438,687.875,686.905029296875,687.4598999023438,2449007
2026-02-24 14:00:00,687.4500122070312,687.5999755859375,686.6500244140625,686.8900146484375,3798412
2026-02-24 14:30:00,686.8900146484375,687.6900024414062,686.780029296875,687.135009765625,2689633
2026-02-24 15:00:00,687.135009765625,687.3400268554688,686.4600219726562,686.5399780273438,3453132
2026-02-24 15:30:00,686.530029296875,688.3499755859375,686.5100708007812,687.375,12579342
2026-02-25 09:30:00,690.1799926757812,691.989990234375,690.0999755859375,691.3200073242188,7845111
2026-02-25 10:00:00,691.3200073242188,691.5800170898438,690.25,691.1500244140625,4002640
2026-02-25 10:30:00,691.14501953125,691.3499755859375,690.1701049804688,690.8400268554688,2547963
2026-02-25 11:00:00,690.8300170898438,691.5800170898438,690.6900024414062,691.469970703125,2645311
2026-02-25 11:30:00,691.47998046875,692.3900146484375,691.4000244140625,692.0399780273438,3263681
2026-02-25 12:00:00,692.0399780273438,692.3499755859375,691.7999877929688,691.969970703125,2214444
2026-02-25 12:30:00,691.969970703125,692.5700073242188,691.8400268554688,692.5499877929688,2218727
2026-02-25 13:00:00,692.5499877929688,692.6900024414062,692.2050170898438,692.3099975585938,2694920
2026-02-25 13:30:00,692.3099975585938,692.6900024414062,692.2100219726562,692.489990234375,2007932
2026-02-25 14:00:00,692.489990234375,693.0800170898438,692.47998046875,692.8699951171875,3206296
2026-02-25 14:30:00,692.8599853515625,693.3200073242188,692.8499755859375,693.0850219726562,2612958
2026-02-25 15:00:00,693.0850219726562,693.3300170898438,692.8099975585938,692.9199829101562,3947813
2026-02-25 15:30:00,692.9199829101562,693.6799926757812,692.739990234375,693.0999755859375,10495870
2026-02-26 09:30:00,693.280029296875,693.2999877929688,690.4199829101562,690.6699829101562,8814758
2026-02-26 10:00:00,690.6799926757812,691.030029296875,684.739990234375,685.6900024414062,11044556
2026-02-26 10:30:00,685.6699829101562,688.1799926757812,684.3499755859375,687.7100219726562,7481798
2026-02-26 11:00:00,687.719970703125,689.0999755859375,687.4600219726562,688.739990234375,3693800
2026-02-26 11:30:00,688.739990234375,688.9199829101562,686.0349731445312,686.25,3917564
2026-02-26 12:00:00,686.239990234375,687.0599975585938,686.030029296875,686.2849731445312,2601143
2026-02-26 12:30:00,686.25,687.0900268554688,685.010009765625,685.4600219726562,2631031
2026-02-26 13:00:00,685.469970703125,685.9550170898438,684.739990234375,685.6699829101562,2885475
2026-02-26 13:30:00,685.6599731445312,688.1900024414062,685.4099731445312,687.3900146484375,4488188
2026-02-26 14:00:00,687.4099731445312,689.3200073242188,687.1599731445312,688.6099853515625,3927779
2026-02-26 14:30:00,688.6199951171875,689.6599731445312,688.469970703125,689.02001953125,3333412
2026-02-26 15:00:00,689.010009765625,689.8099975585938,688.614990234375,688.6649780273438,3717526
2026-02-26 15:30:00,688.6649780273438,689.5167236328125,688.6199951171875,689.3200073242188,8572144
2026-02-27 09:30:00,683.0900268554688,684.25,681.6400146484375,682.8663940429688,11392713
2026-02-27 10:00:00,682.8599853515625,685.489990234375,682.6599731445312,684.5294189453125,6379720
2026-02-27 10:30:00,684.510009765625,686.0499877929688,683.739990234375,685.219970703125,3556716
2026-02-27 11:00:00,685.239990234375,686.0499877929688,684.6599731445312,685.385009765625,3484183
2026-02-27 11:30:00,685.3900146484375,686.2899169921875,684.5650024414062,684.8699951171875,3290521
2026-02-27 12:00:00,684.8599853515625,686.280029296875,683.2899780273438,684.1400146484375,4210127
2026-02-27 12:30:00,684.1300048828125,685.1199951171875,683.4755249023438,684.375,4491724
2026-02-27 13:00:00,684.3699951171875,684.6799926757812,683.0599975585938,683.7999877929688,2922758
2026-02-27 13:30:00,683.7999877929688,684.239990234375,683.2999877929688,683.9500122070312,2479731
2026-02-27 14:00:00,683.9500122070312,684.97998046875,683.47998046875,683.5999755859375,3194256
2026-02-27 14:30:00,683.5999755859375,684.030029296875,682.989990234375,683.3499755859375,3404117
2026-02-27 15:00:00,683.3400268554688,686.0999755859375,683.3200073242188,685.590087890625,6686482
2026-02-27 15:30:00,685.5800170898438,686.8499755859375,684.489990234375,686.280029296875,15978632
2026-03-02 09:30:00,678.7000122070312,683.3699951171875,678.02001953125,683.0,13517630
2026-03-02 10:00:00,682.9500122070312,685.3599853515625,682.4000244140625,683.4299926757812,8599643
2026-03-02 10:30:00,683.4199829101562,684.8400268554688,682.4199829101562,684.2100219726562,5287026
2026-03-02 11:00:00,684.1900024414062,685.6699829101562,682.9500122070312,683.219970703125,5536917
2026-03-02 11:30:00,683.219970703125,686.969970703125,682.9199829101562,686.2349853515625,5560334
2026-03-02 12:00:00,686.2349853515625,687.1900024414062,685.7100219726562,686.4837036132812,3273553
2026-03-02 12:30:00,686.47998046875,687.3099975585938,686.0800170898438,687.2199096679688,2519098
2026-03-02 13:00:00,687.219970703125,687.4199829101562,686.1002197265625,686.719970703125,2029992
2026-03-02 13:30:00,686.75,686.8400268554688,685.2249755859375,685.280029296875,2801097
2026-03-02 14:00:00,685.27001953125,688.280029296875,685.1900024414062,688.2000122070312,4229405
2026-03-02 14:30:00,688.2100219726562,688.6199951171875,687.969970703125,688.1950073242188,3144600
2026-03-02 15:00:00,688.1900024414062,688.3300170898438,684.8900146484375,685.3499755859375,10018761
2026-03-02 15:30:00,685.3499755859375,687.3099975585938,685.2000122070312,686.3699951171875,12691271
2026-03-03 09:30:00,675.0599975585938,677.0999755859375,671.9500122070312,672.3800048828125,20101160
2026-03-03 10:00:00,672.3599853515625,673.9299926757812,669.6599731445312,669.8499755859375,13021771
2026-03-03 10:30:00,669.8499755859375,672.5,669.780029296875,671.97998046875,9207591
2026-03-03 11:00:00,671.9600219726562,676.5800170898438,671.75,676.02001953125,8016859
2026-03-03 11:30:00,676.0,678.4500122070312,674.6599731445312,677.5599975585938,6793621
2026-03-03 12:00:00,677.5700073242188,678.489990234375,676.3699951171875,678.3200073242188,3787635
2026-03-03 12:30:00,678.3200073242188,678.4739990234375,676.0800170898438,677.4199829101562,3752319
2026-03-03 13:00:00,677.3900146484375,680.4299926757812,677.3800048828125,679.8200073242188,3853466
2026-03-03 13:30:00,679.8200073242188,681.9099731445312,679.6699829101562,681.260009765625,5499252
2026-03-03 14:00:00,681.239990234375,681.52001953125,679.6649780273438,680.5,3859389
2026-03-03 14:30:00,680.5,682.6099853515625,679.2750244140625,681.2329711914062,6675010
2026-03-03 15:00:00,681.25,681.9500122070312,680.1599731445312,681.0499877929688,4816306
2026-03-03 15:30:00,681.0399780273438,681.510009765625,679.2100219726562,680.0399780273438,6319699
2026-03-04 09:30:00,681.6300048828125,683.5180053710938,679.6199951171875,681.302978515625,9849889
2026-03-04 10:00:00,681.4099731445312,686.27001953125,680.8699951171875,686.1400146484375,7242226
2026-03-04 10:30:00,686.1500244140625,686.3099975585938,683.8800048828125,685.8300170898438,6268576
2026-03-04 11:00:00,685.8400268554688,686.6400146484375,684.1799926757812,685.1900024414062,6472934
2026-03-04 11:30:00,685.1799926757812,686.4000244140625,684.8499755859375,685.780029296875,4337235
2026-03-04 12:00:00,685.7949829101562,686.3599853515625,685.3099975585938,685.3250122070312,3369534
2026-03-04 12:30:00,685.3499755859375,686.4199829101562,684.5800170898438,686.1900024414062,3863509
2026-03-04 13:00:00,686.2000122070312,686.489990234375,685.3800048828125,686.10498046875,3051554
2026-03-04 13:30:00,686.1099853515625,686.8699951171875,686.0999755859375,686.5449829101562,2931283
2026-03-04 14:00:00,686.5499877929688,686.9600219726562,686.3900146484375,686.5999755859375,2221319
2026-03-04 14:30:00,686.6099853515625,687.0900268554688,686.4450073242188,686.8099975585938,2684793
2026-03-04 15:00:00,686.8150024414062,687.0050048828125,685.4749755859375,686.22998046875,4228708
2026-03-04 15:30:00,686.239990234375,686.6300048828125,685.1599731445312,685.1649780273438,11184616
2026-03-05 09:30:00,682.0800170898438,685.1011962890625,681.8699951171875,685.0999755859375,10670019
2026-03-05 10:00:00,685.0900268554688,685.530029296875,680.3300170898438,680.8200073242188,9045328
2026-03-05 10:30:00,680.8300170898438,682.5800170898438,679.3200073242188,682.1099853515625,7439675
2026-03-05 11:00:00,682.0999755859375,682.3599853515625,679.010009765625,679.5349731445312,8573727
2026-03-05 11:30:00,679.530029296875,681.3499755859375,679.4600219726562,681.0599975585938,5576246
2026-03-05 12:00:00,681.0549926757812,682.4199829101562,678.489990234375,678.510009765625,5386953
2026-03-05 12:30:00,678.510009765625,678.8049926757812,676.030029296875,676.4600219726562,7947362
2026-03-05 13:00:00,676.4500122070312,678.260009765625,675.9000244140625,676.2999877929688,4862016
2026-03-05 13:30:00,676.280029296875,677.9600219726562,675.8200073242188,676.6199951171875,4006006
2026-03-05 14:00:00,676.5999755859375,677.7899780273438,676.2899780273438,676.6699829101562,4123417
2026-03-05 14:30:00,676.6699829101562,677.72998046875,675.6099853515625,677.0900268554688,4262287
2026-03-05 15:00:00,677.0700073242188,680.4600219726562,676.3900146484375,679.4600219726562,8441210
2026-03-05 15:30:00,679.469970703125,681.75,679.1699829101562,681.4400024414062,17275765
2026-03-06 09:30:00,673.4099731445312,674.0599975585938,669.760009765625,670.8699951171875,18169619
2026-03-06 10:00:00,670.9099731445312,674.3599853515625,670.791015625,674.1699829101562,7876730
2026-03-06 10:30:00,674.1300048828125,675.9149780273438,672.4600219726562,674.9199829101562,7095966
2026-03-06 11:00:00,674.9600219726562,676.010009765625,673.4349975585938,674.4199829101562,4958922
2026-03-06 11:30:00,674.4299926757812,676.0,673.4000244140625,674.969970703125,3958006
2026-03-06 12:00:00,674.97998046875,675.8400268554688,673.3499755859375,673.8099975585938,3906929
2026-03-06 12:30:00,673.7999877929688,674.1599731445312,672.030029296875,673.0800170898438,4299727
2026-03-06 13:00:00,673.0900268554688,676.1099853515625,672.969970703125,674.6400146484375,5087813
2026-03-06 13:30:00,674.6699829101562,675.2999877929688,673.6900024414062,674.0399780273438,4250499
2026-03-06 14:00:00,674.0700073242188,675.4299926757812,673.780029296875,674.9199829101562,3370425
2026-03-06 14:30:00,674.9099731445312,675.6400146484375,674.1799926757812,675.010009765625,4736793
2026-03-06 15:00:00,675.0,675.969970703125,671.97998046875,672.22998046875,7386159
2026-03-06 15:30:00,672.22998046875,673.4000244140625,671.1400146484375,672.489990234375,16549538
2026-03-09 09:30:00,666.3900146484375,667.6300048828125,662.7000122070312,664.0800170898438,13542871
2026-03-09 10:00:00,664.0499877929688,665.9500122070312,662.3900146484375,664.0599975585938,7962422
2026-03-09 10:30:00,664.030029296875,668.3099975585938,663.97998046875,667.5800170898438,6056607
2026-03-09 11:00:00,667.5800170898438,669.9199829101562,667.5800170898438,669.77001953125,5489484
2026-03-09 11:30:00,669.77001953125,669.8900146484375,668.3699951171875,669.4450073242188,4434002
2026-03-09 12:00:00,669.4400024414062,671.5999755859375,669.169921875,670.8699951171875,4434300
2026-03-09 12:30:00,670.8699951171875,672.25,669.8900146484375,671.2698974609375,4638323
2026-03-09 13:00:00,671.2750244140625,671.3599853515625,668.7100219726562,668.844970703125,4269224
2026-03-09 13:30:00,668.8400268554688,669.3400268554688,668.0900268554688,668.8150024414062,3915778
2026-03-09 14:00:00,668.8400268554688,670.8699951171875,668.77001953125,670.0599975585938,4276846
2026-03-09 14:30:00,670.0599975585938,671.2999877929688,669.9378051757812,670.0800170898438,4130423
2026-03-09 15:00:00,670.0999755859375,677.5150146484375,669.9000244140625,677.3900146484375,12772758
2026-03-09 15:30:00,677.3699951171875,679.9199829101562,675.8800048828125,678.2999877929688,16099713
2026-03-10 09:30:00,677.719970703125,678.7849731445312,675.489990234375,675.8499755859375,9403089
2026-03-10 10:00:00,675.8300170898438,678.0499877929688,674.760009765625,677.6199951171875,4681281
2026-03-10 10:30:00,677.6400146484375,681.1599731445312,677.6300048828125,681.1400146484375,5042469
2026-03-10 11:00:00,681.1300048828125,681.6849975585938,680.22998046875,681.1099853515625,4361068
2026-03-10 11:30:00,681.0999755859375,681.9498901367188,680.4400024414062,681.3699951171875,3389571
2026-03-10 12:00:00,681.3599853515625,681.4000244140625,679.6799926757812,680.5999755859375,3873397
2026-03-10 12:30:00,680.6099853515625,681.8200073242188,680.6099853515625,681.4500122070312,4146661
2026-03-10 13:00:00,681.4500122070312,683.3599853515625,681.27001953125,683.2650146484375,4944269
2026-03-10 13:30:00,683.25,683.25,680.6300048828125,682.0469970703125,4947798
2026-03-10 14:00:00,682.0499877929688,682.1900024414062,677.3800048828125,679.3499755859375,10262003
2026-03-10 14:30:00,679.3150024414062,680.3699951171875,678.3800048828125,678.5,4689766
2026-03-10 15:00:00,678.52001953125,679.530029296875,677.4099731445312,677.4099731445312,4818131
2026-03-10 15:30:00,677.4199829101562,678.3200073242188,676.22998046875,677.0499877929688,10409992
2026-03-11 09:30:00,677.5800170898438,678.5,676.1300048828125,677.8900146484375,8160082
2026-03-11 10:00:00,677.9000244140625,680.0800170898438,675.1950073242188,676.1500244140625,6569639
2026-03-11 10:30:00,676.1400146484375,678.3800048828125,675.2000122070312,678.0700073242188,3429360
2026-03-11 11:00:00,678.0800170898438,678.6400146484375,674.5900268554688,674.6699829101562,5050826
2026-03-11 11:30:00,674.6799926757812,675.2899780273438,673.6400146484375,674.2017822265625,3751820
2026-03-11 12:00:00,674.1900024414062,674.739990234375,673.510009765625,674.7050170898438,3828015
2026-03-11 12:30:00,674.7000122070312,676.3200073242188,674.6500244140625,676.2899780273438,2724664
2026-03-11 13:00:00,676.239990234375,676.77001953125,675.3300170898438,676.4600219726562,2873175
2026-03-11 13:30:00,676.469970703125,676.639892578125,673.3400268554688,674.989990234375,4988527
2026-03-11 14:00:00,674.989990234375,675.510009765625,673.7000122070312,675.27001953125,3592706
2026-03-11 14:30:00,675.27001953125,675.7899780273438,674.760009765625,675.25,4085110
2026-03-11 15:00:00,675.260009765625,675.469970703125,674.3200073242188,674.9749755859375,3957014
2026-03-11 15:30:00,674.989990234375,676.5999755859375,674.75,676.3300170898438,7671647
2026-03-12 09:30:00,671.1599731445312,671.6500244140625,668.1829833984375,668.8699951171875,13123121
2026-03-12 10:00:00,668.8699951171875,671.2000122070312,668.0499877929688,668.0599975585938,7337376
2026-03-12 10:30:00,668.0599975585938,670.5499877929688,667.2999877929688,668.5,7850132
2026-03-12 11:00:00,668.510009765625,668.7999877929688,666.9199829101562,668.1699829101562,5772318
2026-03-12 11:30:00,668.1699829101562,670.3099975585938,667.239990234375,669.2999267578125,8016798
2026-03-12 12:00:00,669.3099975585938,671.3099975585938,667.6699829101562,668.8400268554688,6836941
2026-03-12 12:30:00,668.77001953125,670.2899780273438,668.0399780273438,668.8400268554688,4544431
2026-03-12 13:00:00,668.8300170898438,670.3098754882812,667.989990234375,668.5599975585938,4077906
2026-03-12 13:30:00,668.5599975585938,669.75,667.2700805664062,668.1600952148438,5243231
2026-03-12 14:00:00,668.1699829101562,669.219970703125,667.6901245117188,668.1900024414062,4572965
2026-03-12 14:30:00,668.1799926757812,668.47998046875,667.2000122070312,667.3289794921875,5721278
2026-03-12 15:00:00,667.3200073242188,668.3900146484375,666.8699951171875,667.97998046875,7304760
2026-03-12 15:30:00,667.989990234375,668.6500244140625,665.905029296875,666.0399780273438,12771977
2026-03-13 09:30:00,669.27001953125,672.3350219726562,668.9600219726562,670.530029296875,12011325
2026-03-13 10:00:00,670.5399780273438,671.25,667.72998046875,668.840087890625,6206634
2026-03-13 10:30:00,668.8699951171875,670.22998046875,664.989990234375,665.3300170898438,7003488
2026-03-13 11:00:00,665.3400268554688,666.9400024414062,664.4299926757812,664.5900268554688,6813713
2026-03-13 11:30:00,664.5700073242188,665.3300170898438,663.0999755859375,663.3800048828125,6424291
2026-03-13 12:00:00,663.3599853515625,664.9650268554688,663.3400268554688,664.3300170898438,4488838
2026-03-13 12:30:00,664.3200073242188,665.22998046875,663.135009765625,663.3350219726562,4985126
2026-03-13 13:00:00,663.3200073242188,665.0800170898438,663.1300048828125,664.3699951171875,3772410
2026-03-13 13:30:00,664.3499755859375,664.52001953125,662.0800170898438,662.6300048828125,5456912
2026-03-13 14:00:00,662.6400146484375,663.72998046875,662.4500122070312,663.3400268554688,3983028
2026-03-13 14:30:00,663.3300170898438,664.8099975585938,663.0999755859375,664.1799926757812,3489301
2026-03-13 15:00:00,664.1799926757812,664.2000122070312,662.1599731445312,662.3699951171875,6013854
2026-03-13 15:30:00,662.3699951171875,663.0,661.3599853515625,662.2999877929688,11375885
2026-03-16 09:30:00,668.3800048828125,670.9000244140625,667.7000122070312,670.7999877929688,11920187
2026-03-16 10:00:00,670.7999877929688,671.4000244140625,669.989990234375,670.27001953125,5814198
2026-03-16 10:30:00,670.27001953125,670.3499755859375,667.5750122070312,669.8300170898438,6631428
2026-03-16 11:00:00,669.8400268554688,670.3200073242188,668.6199951171875,670.0599975585938,3835303
2026-03-16 11:30:00,670.0399780273438,670.6400146484375,668.4400024414062,668.469970703125,3881241
2026-03-16 12:00:00,668.469970703125,669.1900024414062,667.1500244140625,667.4500122070312,7640716
2026-03-16 12:30:00,667.4199829101562,669.073974609375,667.1199951171875,668.4249877929688,2896652
2026-03-16 13:00:00,668.4299926757812,669.75,668.406005859375,669.2000122070312,3136895
2026-03-16 13:30:00,669.2000122070312,669.5599975585938,667.97998046875,668.7550048828125,2786763
2026-03-16 14:00:00,668.760009765625,670.0800170898438,668.6599731445312,669.7999877929688,5673034
2026-03-16 14:30:00,669.7999877929688,670.3099975585938,669.489990234375,669.60498046875,3808006
2026-03-16 15:00:00,669.60498046875,672.0700073242188,668.6900024414062,669.27001953125,7795060
2026-03-16 15:30:00,669.27001953125,669.4299926757812,668.4199829101562,668.9600219726562,10497369
2026-03-17 09:30:00,672.3900146484375,674.4299926757812,671.9099731445312,673.8900146484375,9276301
2026-03-17 10:00:00,673.8800048828125,673.9099731445312,671.5599975585938,672.5599975585938,6014062
2026-03-17 10:30:00,672.5700073242188,673.469970703125,672.1400146484375,673.030029296875,3356916
2026-03-17 11:00:00,673.02001953125,673.27001953125,671.5999755859375,671.635009765625,4498373
2026-03-17 11:30:00,671.6300048828125,672.1900024414062,670.2999877929688,671.010009765625,5317857
2026-03-17 12:00:00,671.02001953125,671.5900268554688,669.7000122070312,671.2100219726562,4547148
2026-03-17 12:30:00,671.2000122070312,671.6400146484375,670.719970703125,670.9500122070312,2581648
2026-03-17 13:00:00,670.9400024414062,671.9400024414062,670.9299926757812,671.530029296875,2553434
2026-03-17 13:30:00,671.530029296875,671.9749755859375,671.030029296875,671.7000122070312,2665042
2026-03-17 14:00:00,671.7000122070312,672.2999877929688,670.8599853515625,670.9000244140625,5580685
2026-03-17 14:30:00,670.9000244140625,671.4400024414062,670.739990234375,671.0899047851562,3439269
2026-03-17 15:00:00,671.0900268554688,671.60498046875,670.5900268554688,671.0399780273438,4892325
2026-03-17 15:30:00,671.0399780273438,671.280029296875,670.469970703125,670.72998046875,10144142
2026-03-18 09:30:00,668.3599853515625,669.719970703125,667.8800048828125,669.280029296875,11319846
2026-03-18 10:00:00,669.280029296875,669.4099731445312,665.719970703125,665.9600219726562,5097139
2026-03-18 10:30:00,665.969970703125,667.155029296875,665.6599731445312,667.1400146484375,4118025
2026-03-18 11:00:00,667.1300048828125,668.0,666.4000244140625,666.9342041015625,3556343
2026-03-18 11:30:00,666.9099731445312,667.6199951171875,666.6699829101562,667.0399780273438,2637483
2026-03-18 12:00:00,667.030029296875,667.5800170898438,666.4918212890625,667.0700073242188,2075487
2026-03-18 12:30:00,667.0700073242188,667.2960205078125,665.8300170898438,666.5499877929688,2369646
2026-03-18 13:00:00,666.5399780273438,666.6300048828125,665.4299926757812,665.8400268554688,3112601
2026-03-18 13:30:00,665.8400268554688,666.8699951171875,665.2899780273438,666.719970703125,3091569
2026-03-18 14:00:00,666.7100219726562,667.4400024414062,665.3800048828125,666.1199951171875,4111070
2026-03-18 14:30:00,666.1099853515625,666.2999877929688,663.3200073242188,663.4099731445312,6801749
2026-03-18 15:00:00,663.4000244140625,664.719970703125,662.6799926757812,662.9099731445312,7921701
2026-03-18 15:30:00,662.9000244140625,663.2191772460938,661.1900024414062,661.5700073242188,14238601
2026-03-19 09:30:00,656.969970703125,658.9600219726562,655.1699829101562,658.6799926757812,17186363
2026-03-19 10:00:00,658.6599731445312,659.469970703125,656.0399780273438,656.3300170898438,6424002
2026-03-19 10:30:00,656.3400268554688,659.0640258789062,656.260009765625,657.7985229492188,5383915
2026-03-19 11:00:00,657.7899780273438,659.7100219726562,657.2100219726562,657.719970703125,6792002
2026-03-19 11:30:00,657.719970703125,657.9500122070312,656.1799926757812,657.9249877929688,6430177
2026-03-19 12:00:00,657.9099731445312,659.0399780273438,657.1199951171875,657.9500122070312,5450047
2026-03-19 12:30:00,657.97998046875,658.7100219726562,656.6099853515625,657.1680297851562,4799429
2026-03-19 13:00:00,657.1599731445312,657.5499877929688,655.6099853515625,657.1199951171875,4594504
2026-03-19 13:30:00,657.0999755859375,657.8800048828125,656.1599731445312,657.239990234375,3777320
2026-03-19 14:00:00,657.22998046875,658.6199951171875,656.6300048828125,657.1749877929688,5363917
2026-03-19 14:30:00,657.1799926757812,658.8099975585938,656.3200073242188,658.4500122070312,5554811
2026-03-19 15:00:00,658.4400024414062,662.97998046875,658.3900146484375,660.25,16369754
2026-03-19 15:30:00,660.239990234375,660.739990234375,658.97998046875,659.719970703125,11501098
2026-03-20 09:30:00,656.510009765625,656.6900024414062,653.0,653.1500244140625,13932173
2026-03-20 10:00:00,653.1699829101562,653.8110961914062,651.47998046875,651.8599853515625,7781700
2026-03-20 10:30:00,651.8599853515625,653.5,651.2000122070312,652.1199951171875,17849813
2026-03-20 11:00:00,652.1099853515625,654.1599731445312,651.5,651.9199829101562,6443642
2026-03-20 11:30:00,651.9400024414062,653.260009765625,651.72998046875,652.9450073242188,8483933
2026-03-20 12:00:00,652.969970703125,653.989990234375,652.780029296875,653.0999755859375,6873566
2026-03-20 12:30:00,653.0999755859375,653.4000244140625,651.9500122070312,652.77001953125,4407474
2026-03-20 13:00:00,652.760009765625,653.25,651.75,652.1599731445312,4777130
2026-03-20 13:30:00,652.1900024414062,652.3699951171875,650.5499877929688,651.4000244140625,5026757
2026-03-20 14:00:00,651.4099731445312,651.6950073242188,648.6599731445312,649.4299926757812,10109481
2026-03-20 14:30:00,649.4299926757812,649.655029296875,647.6400146484375,648.0800170898438,9537411
2026-03-20 15:00:00,648.0709838867188,648.64501953125,646.780029296875,647.1199951171875,11826121
2026-03-20 15:30:00,647.1300048828125,648.52001953125,644.719970703125,648.510009765625,27843185
2026-03-23 09:30:00,658.0700073242188,660.25,656.0700073242188,660.219970703125,28302521
2026-03-23 10:00:00,660.2000122070312,662.27001953125,658.5800170898438,660.989990234375,10460585
2026-03-23 10:30:00,660.97998046875,661.7999877929688,659.9500122070312,661.0499877929688,5831335
2026-03-23 11:00:00,661.0700073242188,662.614990234375,660.7000122070312,660.8900146484375,6990174
2026-03-23 11:30:00,660.9000244140625,661.3300170898438,655.8300170898438,656.010009765625,11768905
2026-03-23 12:00:00,655.989990234375,657.6300048828125,653.9400024414062,654.0900268554688,7951586
2026-03-23 12:30:00,654.1088256835938,656.739990234375,653.989990234375,655.5900268554688,5462108
2026-03-23 13:00:00,655.5800170898438,656.25,654.3099975585938,655.280029296875,3643061
2026-03-23 13:30:00,655.280029296875,658.25,655.260009765625,658.0599975585938,5759300
2026-03-23 14:00:00,658.0900268554688,658.3099975585938,656.530029296875,657.3900146484375,5101423
2026-03-23 14:30:00,657.4099731445312,659.6500244140625,657.4099731445312,658.9500122070312,6694821
2026-03-23 15:00:00,658.9500122070312,659.02001953125,657.030029296875,657.3300170898438,4990915
2026-03-23 15:30:00,657.3200073242188,658.3499755859375,655.3699951171875,655.3699951171875,13898637
2026-03-24 09:30:00,651.3200073242188,653.0399780273438,649.8800048828125,651.47998046875,10772865
2026-03-24 10:00:00,651.47998046875,653.585693359375,651.2261962890625,652.489990234375,6384275
2026-03-24 10:30:00,652.510009765625,655.9400024414062,651.219970703125,653.9400024414062,9976408
2026-03-24 11:00:00,653.97998046875,656.8300170898438,653.9199829101562,656.0399780273438,6092978
2026-03-24 11:30:00,656.0599975585938,657.030029296875,654.9099731445312,655.0399780273438,3672450
2026-03-24 12:00:00,655.0499877929688,656.25,654.2999877929688,655.9600219726562,4405909
2026-03-24 12:30:00,655.969970703125,656.1199951171875,654.0399780273438,655.1500244140625,3131337
2026-03-24 13:00:00,655.1300048828125,655.3900146484375,652.5499877929688,653.405029296875,5179672
2026-03-24 13:30:00,653.4000244140625,654.3400268554688,652.3800048828125,654.2999877929688,5046434
2026-03-24 14:00:00,654.2999877929688,654.97998046875,653.2000122070312,654.5900268554688,5000888
2026-03-24 14:30:00,654.5900268554688,656.5900268554688,654.280029296875,654.8599853515625,5716834
2026-03-24 15:00:00,654.8300170898438,655.6900024414062,654.3099975585938,654.4500122070312,4244818
2026-03-24 15:30:00,654.4500122070312,654.7750244140625,652.5599975585938,653.2000122070312,10043583
2026-03-25 09:30:00,658.6699829101562,660.8900146484375,656.4199829101562,656.489990234375,14170187
2026-03-25 10:00:00,656.5599975585938,660.5,655.6699829101562,658.1400146484375,8706025
2026-03-25 10:30:00,658.1599731445312,659.25,657.6500244140625,658.6900024414062,5082709
2026-03-25 11:00:00,658.6900024414062,659.0078125,654.239990234375,657.8400268554688,9494826
2026-03-25 11:30:00,657.8499755859375,658.239990234375,656.1199951171875,657.0,5217916
2026-03-25 12:00:00,657.0,658.0700073242188,656.010009765625,657.5,4334734
2026-03-25 12:30:00,657.4600219726562,658.3150024414062,657.0599975585938,657.75,4652674
2026-03-25 13:00:00,657.75,658.3200073242188,656.9149780273438,658.02001953125,4083255
2026-03-25 13:30:00,658.0399780273438,659.3800048828125,657.3300170898438,657.9000244140625,5590359
2026-03-25 14:00:00,657.8900146484375,658.510009765625,657.4099731445312,657.5150146484375,3271887
2026-03-25 14:30:00,657.510009765625,657.8099975585938,655.6400146484375,656.5,5186185
2026-03-25 15:00:00,656.489990234375,657.3201293945312,655.5800170898438,656.510009765625,6317455
2026-03-25 15:30:00,656.510009765625,657.0599975585938,655.7550048828125,656.739990234375,9045207
2026-03-26 09:30:00,652.0599975585938,654.6300048828125,650.72998046875,654.469970703125,13926765
2026-03-26 10:00:00,654.469970703125,654.8400268554688,653.364990234375,653.6199951171875,5285650
2026-03-26 10:30:00,653.6199951171875,654.8499755859375,650.8200073242188,652.2100219726562,9302797
2026-03-26 11:00:00,652.219970703125,652.9099731445312,651.5800170898438,651.7100219726562,5560880
2026-03-26 11:30:00,651.7100219726562,652.3499755859375,650.8699951171875,651.52001953125,4259219
2026-03-26 12:00:00,651.489990234375,651.6900024414062,649.2899780273438,649.469970703125,5418585
2026-03-26 12:30:00,649.4912719726562,649.719970703125,648.8900146484375,649.6400146484375,3519101
2026-03-26 13:00:00,649.6400146484375,650.0999755859375,647.97998046875,648.6199951171875,3483274
2026-03-26 13:30:00,648.6199951171875,649.0599975585938,646.4400024414062,646.6699829101562,5297883
2026-03-26 14:00:00,646.655029296875,647.5700073242188,646.489990234375,646.5999755859375,5021873
2026-03-26 14:30:00,646.6099853515625,647.6500244140625,646.5800170898438,647.4299926757812,5489198
2026-03-26 15:00:00,647.4400024414062,647.52001953125,645.8499755859375,646.2100219726562,6513076
2026-03-26 15:30:00,646.2100219726562,646.27001953125,644.8200073242188,645.10498046875,13326642
2026-03-27 09:30:00,642.5,642.6599731445312,638.593994140625,639.0499877929688,12919258
2026-03-27 10:00:00,639.030029296875,640.7999877929688,638.6599731445312,639.0999755859375,6595156
2026-03-27 10:30:00,639.0999755859375,640.5880126953125,638.2999877929688,640.1900024414062,4570242
2026-03-27 11:00:00,640.1900024414062,641.489990234375,638.9401245117188,640.9600219726562,6539241
2026-03-27 11:30:00,640.9600219726562,642.1400146484375,640.1099853515625,640.280029296875,4787677
2026-03-27 12:00:00,640.2999877929688,640.4299926757812,638.5800170898438,638.8900146484375,4244393
2026-03-27 12:30:00,638.8800048828125,639.6300048828125,638.0800170898438,638.7000122070312,4548141
2026-03-27 13:00:00,638.7000122070312,639.9299926757812,636.5900268554688,636.6199951171875,6145318
2026-03-27 13:30:00,636.6199951171875,637.25,635.9400024414062,636.1300048828125,4731959
2026-03-27 14:00:00,636.1397705078125,636.3400268554688,635.1300048828125,635.77001953125,5909420
2026-03-27 14:30:00,635.7650146484375,636.7249755859375,635.2000122070312,635.3800048828125,5524934
2026-03-27 15:00:00,635.3800048828125,635.6799926757812,634.52001953125,634.8590087890625,7965009
2026-03-27 15:30:00,634.8599853515625,635.3499755859375,633.10498046875,634.0800170898438,16949297