date,open,high,low,close,volume
2026-01-30 09:30:00,691.7899780273438,693.3300170898438,691.3300170898438,693.0700073242188,4756987
2026-01-30 09:35:00,693.0700073242188,693.5399780273438,692.3599853515625,693.5399780273438,1115160
2026-01-30 09:40:00,693.530029296875,693.7100219726562,692.5900268554688,692.6400146484375,964709
2026-01-30 09:45:00,692.6400146484375,692.9500122070312,691.8300170898438,692.5900268554688,1232835
2026-01-30 09:50:00,692.6099853515625,693.2999877929688,691.9400024414062,692.3099975585938,1022269
2026-01-30 09:55:00,692.3150024414062,692.9299926757812,691.2219848632812,691.6900024414062,1128317
2026-01-30 10:00:00,691.6699829101562,692.6199951171875,691.6400146484375,691.72998046875,1016727
2026-01-30 10:05:00,691.7349853515625,693.489990234375,691.6950073242188,693.3250122070312,981385
2026-01-30 10:10:00,693.3300170898438,694.0499877929688,692.760009765625,693.4400024414062,1001503
2026-01-30 10:15:00,693.4500122070312,693.7999877929688,693.0900268554688,693.219970703125,611149
2026-01-30 10:20:00,693.219970703125,693.5900268554688,692.5599975585938,692.7100219726562,726530
2026-01-30 10:25:00,692.739990234375,692.760009765625,691.239990234375,691.385009765625,872007
2026-01-30 10:30:00,691.3800048828125,691.8400268554688,690.8900146484375,691.75,954400
2026-01-30 10:35:00,691.75,693.27001953125,691.75,693.02001953125,870961
2026-01-30 10:40:00,693.030029296875,693.780029296875,692.9400024414062,693.5001220703125,527726
2026-01-30 10:45:00,693.5,694.2100219726562,693.3699951171875,693.52001953125,1072889
2026-01-30 10:50:00,693.5250244140625,693.6500244140625,692.280029296875,692.6900024414062,634918
2026-01-30 10:55:00,692.719970703125,692.7899780273438,691.9299926757812,692.1199951171875,651403
2026-01-30 11:00:00,692.1201171875,692.3499755859375,691.7999877929688,691.9949951171875,495690
2026-01-30 11:05:00,692.0,692.6900024414062,691.6900024414062,691.885009765625,553149
2026-01-30 11:10:00,691.8900146484375,692.25,691.6300048828125,691.9699096679688,558486
2026-01-30 11:15:00,691.9600219726562,691.9749755859375,690.9400024414062,691.0750122070312,788546
2026-01-30 11:20:00,691.0750122070312,691.1699829101562,690.3200073242188,690.5,947859
2026-01-30 11:25:00,690.5,691.54248046875,690.2550048828125,691.0599975585938,864941
2026-01-30 11:30:00,691.0499877929688,691.8400268554688,690.8576049804688,690.9400024414062,641910
2026-01-30 11:35:00,690.969970703125,691.9400024414062,690.8599853515625,691.27001953125,485645
2026-01-30 11:40:00,691.260009765625,692.4299926757812,691.2349853515625,691.8900146484375,825995
2026-01-30 11:45:00,691.9000244140625,691.9299926757812,691.2000122070312,691.4099731445312,458015
2026-01-30 11:50:00,691.4299926757812,691.530029296875,690.7100219726562,691.3499755859375,527483
2026-01-30 11:55:00,691.3499755859375,691.3900146484375,690.3800048828125,690.6599731445312,471196
2026-01-30 12:00:00,690.6699829101562,690.77001953125,689.5900268554688,689.6400146484375,775947
2026-01-30 12:05:00,689.6400146484375,689.719970703125,688.72998046875,689.1300048828125,1021296
2026-01-30 12:10:00,689.1300048828125,689.719970703125,689.0250244140625,689.1099853515625,860606
2026-01-30 12:15:00,689.1199951171875,689.5399780273438,688.8900146484375,689.4500122070312,740286
2026-01-30 12:20:00,689.4400024414062,690.739990234375,689.260009765625,690.3300170898438,1190045
2026-01-30 12:25:00,690.3300170898438,691.1900024414062,690.1500244140625,691.0700073242188,648875
2026-01-30 12:30:00,691.0650024414062,691.530029296875,690.27001953125,690.3900146484375,772884
2026-01-30 12:35:00,690.35498046875,690.8400268554688,689.5700073242188,690.1599731445312,724819
2026-01-30 12:40:00,690.1400146484375,690.5499877929688,689.7449951171875,690.510009765625,457004
2026-01-30 12:45:00,690.52001953125,691.1400146484375,689.969970703125,690.4000244140625,750523
2026-01-30 12:50:00,690.3900146484375,690.7349853515625,689.77001953125,689.8400268554688,460853
2026-01-30 12:55:00,689.8300170898438,690.47998046875,689.1300048828125,689.1699829101562,478881
2026-01-30 13:00:00,689.1500244140625,689.7999877929688,688.8800048828125,689.6400146484375,561700
2026-01-30 13:05:00,689.6300048828125,690.280029296875,689.469970703125,689.5999755859375,490317
2026-01-30 13:10:00,689.5999755859375,689.6699829101562,689.1199951171875,689.2301025390625,431574
2026-01-30 13:15:00,689.22998046875,689.3800048828125,688.0800170898438,688.1199951171875,690894
2026-01-30 13:20:00,688.1199951171875,688.4299926757812,687.1199951171875,688.239990234375,1474656
2026-01-30 13:25:00,688.25,689.5394897460938,688.25,689.469970703125,796773
2026-01-30 13:30:00,689.469970703125,689.6699829101562,687.8499755859375,687.9500122070312,606162
2026-01-30 13:35:00,687.9600219726562,688.9299926757812,687.8800048828125,688.6300048828125,671275
2026-01-30 13:40:00,688.6400146484375,689.1500244140625,688.530029296875,688.8599853515625,589046
2026-01-30 13:45:00,688.8499755859375,690.030029296875,688.780029296875,690.0,752365
2026-01-30 13:50:00,690.010009765625,691.0900268554688,689.9299926757812,691.0399780273438,1176074
2026-01-30 13:55:00,691.0449829101562,692.0800170898438,690.8900146484375,691.3800048828125,764246
2026-01-30 14:00:00,691.3699951171875,692.1799926757812,691.3499755859375,691.8900146484375,1044874
2026-01-30 14:05:00,691.9000244140625,692.7000122070312,691.8099975585938,692.0900268554688,1071560
2026-01-30 14:10:00,692.0999755859375,692.3400268554688,691.47998046875,691.9650268554688,784081
2026-01-30 14:15:00,691.9500122070312,692.1649780273438,691.5900268554688,691.8300170898438,830025
2026-01-30 14:20:00,691.8300170898438,692.4299926757812,691.8200073242188,692.1300048828125,610157
2026-01-30 14:25:00,692.1199951171875,692.7000122070312,691.2999877929688,691.3400268554688,985706
2026-01-30 14:30:00,691.3200073242188,692.0499877929688,690.5599975585938,691.780029296875,1344613
2026-01-30 14:35:00,691.72998046875,692.02001953125,691.4066162109375,691.6099853515625,602618
2026-01-30 14:40:00,691.6300048828125,691.9199829101562,691.239990234375,691.2899780273438,549654
2026-01-30 14:45:00,691.27001953125,691.405029296875,690.760009765625,690.8499755859375,2175016
2026-01-30 14:50:00,690.8400268554688,692.010009765625,690.8400268554688,691.969970703125,1090296
2026-01-30 14:55:00,691.989990234375,692.280029296875,690.44580078125,690.5700073242188,675184
2026-01-30 15:00:00,690.5750122070312,691.2100219726562,690.47998046875,690.780029296875,638857
2026-01-30 15:05:00,690.7999877929688,690.8599853515625,689.9600219726562,690.489990234375,2244044
2026-01-30 15:10:00,690.489990234375,690.6799926757812,689.9600219726562,690.0150146484375,692868
2026-01-30 15:15:00,690.02001953125,690.030029296875,689.5700073242188,689.760009765625,771970
2026-01-30 15:20:00,689.739990234375,690.010009765625,689.2999877929688,689.989990234375,913605
2026-01-30 15:25:00,689.97998046875,690.4400024414062,689.5900268554688,690.0399780273438,1272934
2026-01-30 15:30:00,690.0700073242188,690.8099975585938,689.969970703125,690.5700073242188,1255212
2026-01-30 15:35:00,690.5599975585938,690.989990234375,690.0800170898438,690.5800170898438,1063730
2026-01-30 15:40:00,690.5900268554688,691.2999877929688,690.4400024414062,691.1599731445312,1023030
2026-01-30 15:45:00,691.1599731445312,692.5900268554688,691.0900268554688,692.5499877929688,2551365
2026-01-30 15:50:00,692.5599975585938,692.826171875,690.9600219726562,691.3099975585938,3728303
2026-01-30 15:55:00,691.3099975585938,692.0900268554688,690.8200073242188,691.9000244140625,10986674
2026-02-02 09:30:00,689.5800170898438,691.22998046875,689.4299926757812,691.22998046875,5229089
2026-02-02 09:35:00,691.22998046875,692.239990234375,690.9400024414062,691.9450073242188,2363365
2026-02-02 09:40:00,691.9500122070312,692.72998046875,691.5399780273438,692.5900268554688,1591184
2026-02-02 09:45:00,692.5900268554688,692.989990234375,692.3099975585938,692.8800048828125,1253137
2026-02-02 09:50:00,692.8699951171875,693.8400268554688,692.8699951171875,693.3699951171875,1761187
2026-02-02 09:55:00,693.3599853515625,693.5800170898438,692.0999755859375,692.7000122070312,1189409
2026-02-02 10:00:00,692.6199951171875,693.77197265625,692.3099975585938,693.7650146484375,1071915
2026-02-02 10:05:00,693.77001953125,694.5449829101562,693.6400146484375,694.5,1828625
2026-02-02 10:10:00,694.5,695.22998046875,694.239990234375,695.1199951171875,1760032
2026-02-02 10:15:00,695.1099853515625,695.5800170898438,694.760009765625,695.47998046875,1664148
2026-02-02 10:20:00,695.4749755859375,695.6699829101562,695.1099853515625,695.2100830078125,1093003
2026-02-02 10:25:00,695.219970703125,695.4000244140625,694.5700073242188,694.6849975585938,1167388
2026-02-02 10:30:00,694.6849975585938,695.219970703125,694.4598999023438,695.1500244140625,1032970
2026-02-02 10:35:00,695.14501953125,695.75,695.0399780273438,695.7000122070312,901983
2026-02-02 10:40:00,695.7100219726562,695.75,694.8800048828125,695.0999755859375,829155
2026-02-02 10:45:00,695.1099853515625,695.1400146484375,694.6799926757812,694.6799926757812,666224
2026-02-02 10:50:00,694.6799926757812,695.22998046875,694.469970703125,695.010009765625,810847
2026-02-02 10:55:00,695.0,695.0599975585938,694.35498046875,694.72998046875,781495
2026-02-02 11:00:00,694.719970703125,694.819580078125,694.1599731445312,694.2550048828125,745774
2026-02-02 11:05:00,694.2550048828125,694.8499755859375,693.9199829101562,694.8200073242188,790989
2026-02-02 11:10:00,694.8200073242188,695.1400146484375,694.6699829101562,695.0800170898438,643872
2026-02-02 11:15:00,695.0800170898438,695.469970703125,694.9149780273438,695.22998046875,667787
2026-02-02 11:20:00,695.2349853515625,695.6799926757812,695.1500244140625,695.4400024414062,754915
2026-02-02 11:25:00,695.4400024414062,695.5999755859375,695.0999755859375,695.5499877929688,620592
2026-02-02 11:30:00,695.5599975585938,695.5700073242188,695.0599975585938,695.4600219726562,493251
2026-02-02 11:35:00,695.4600219726562,695.5399780273438,695.2000122070312,695.239990234375,446625
2026-02-02 11:40:00,695.239990234375,695.27001953125,694.8900146484375,695.1400146484375,388248
2026-02-02 11:45:00,695.1500244140625,695.1699829101562,694.489990234375,694.9000244140625,492010
2026-02-02 11:50:00,694.9099731445312,695.3300170898438,694.719970703125,695.27001953125,364327
2026-02-02 11:55:00,695.260009765625,695.8599853515625,695.260009765625,695.75,691936
2026-02-02 12:00:00,695.75,696.3099975585938,695.6400146484375,696.2899780273438,954334
2026-02-02 12:05:00,696.2899780273438,696.35498046875,696.0050048828125,696.3198852539062,541676
2026-02-02 12:10:00,696.3200073242188,696.52001953125,696.1400146484375,696.1599731445312,685528
2026-02-02 12:15:00,696.1699829101562,696.4099731445312,696.010009765625,696.3300170898438,518379
2026-02-02 12:20:00,696.3300170898438,696.3599853515625,695.9400024414062,696.1270141601562,369220
2026-02-02 12:25:00,696.1300048828125,696.2650146484375,696.02001953125,696.2249755859375,224056
2026-02-02 12:30:00,696.2274780273438,696.5499877929688,696.1500244140625,696.4199829101562,433621
2026-02-02 12:35:00,696.4299926757812,696.6199951171875,696.2050170898438,696.3900146484375,391290
2026-02-02 12:40:00,696.3900146484375,696.405029296875,696.0499877929688,696.2899780273438,283469
2026-02-02 12:45:00,696.2899780273438,696.4199829101562,696.25,696.39501953125,215301
2026-02-02 12:50:00,696.4099731445312,696.719970703125,696.2550048828125,696.6799926757812,245202
2026-02-02 12:55:00,696.6799926757812,696.9299926757812,696.3599853515625,696.405029296875,595680
2026-02-02 13:00:00,696.4099731445312,696.7199096679688,696.4099731445312,696.614990234375,424149
2026-02-02 13:05:00,696.6199951171875,696.6500244140625,696.3800048828125,696.489990234375,364316
2026-02-02 13:10:00,696.5150146484375,696.5599975585938,696.2249755859375,696.2600708007812,487560
2026-02-02 13:15:00,696.260009765625,696.2999877929688,695.989990234375,696.0549926757812,395372
2026-02-02 13:20:00,696.0700073242188,696.1400146484375,695.6849975585938,696.0999755859375,577120
2026-02-02 13:25:00,696.1099853515625,696.25,695.9550170898438,696.0601196289062,271299
2026-02-02 13:30:00,696.0700073242188,696.219970703125,696.0250244140625,696.0900268554688,283485
2026-02-02 13:35:00,696.0900268554688,696.3499755859375,696.0700073242188,696.10498046875,289451
2026-02-02 13:40:00,696.1099853515625,696.510009765625,696.0599975585938,696.4299926757812,465311
2026-02-02 13:45:00,696.4199829101562,696.760009765625,696.4199829101562,696.6599731445312,304605
2026-02-02 13:50:00,696.6599731445312,696.6799926757812,696.489990234375,696.52001953125,313006
2026-02-02 13:55:00,696.52001953125,696.6699829101562,696.4299926757812,696.489990234375,436274
2026-02-02 14:00:00,696.489990234375,696.7000122070312,696.3599853515625,696.6799926757812,647747
2026-02-02 14:05:00,696.6699829101562,696.77001953125,696.625,696.7150268554688,377967
2026-02-02 14:10:00,696.719970703125,696.8800048828125,696.7150268554688,696.719970703125,532667
2026-02-02 14:15:00,696.7100219726562,696.85498046875,696.6400146484375,696.7150268554688,518879
2026-02-02 14:20:00,696.7150268554688,696.8400268554688,696.6199951171875,696.77001953125,356066
2026-02-02 14:25:00,696.7750244140625,696.8300170898438,696.635009765625,696.7899780273438,453374
2026-02-02 14:30:00,696.7849731445312,696.7899780273438,696.3099975585938,696.5499877929688,932349
2026-02-02 14:35:00,696.5449829101562,696.5499877929688,696.239990234375,696.2899780273438,454441
2026-02-02 14:40:00,696.280029296875,696.5700073242188,696.1649780273438,696.5499877929688,414023
2026-02-02 14:45:00,696.5499267578125,696.7200927734375,696.3416748046875,696.3524169921875,539125
2026-02-02 14:50:00,696.3599853515625,696.4199829101562,696.1500244140625,696.2799072265625,659580
2026-02-02 14:55:00,696.27001953125,696.780029296875,695.344970703125,695.52001953125,1457241
2026-02-02 15:00:00,695.52001953125,696.239990234375,695.0103149414062,695.989990234375,2457100
2026-02-02 15:05:00,695.989990234375,696.469970703125,695.9400024414062,696.2949829101562,983817
2026-02-02 15:10:00,696.3099975585938,696.469970703125,695.77001953125,695.79248046875,1190771
2026-02-02 15:15:00,695.7949829101562,696.1099853515625,695.4600219726562,695.8800048828125,1253387
2026-02-02 15:20:00,695.8900146484375,696.25,695.8400268554688,696.2150268554688,907202
2026-02-02 15:25:00,696.2100219726562,696.22998046875,695.7000122070312,695.80859375,915024
2026-02-02 15:30:00,695.8099975585938,695.9600219726562,695.6699829101562,695.6799926757812,846447
2026-02-02 15:35:00,695.6699829101562,695.739990234375,695.3699951171875,695.4650268554688,747699
2026-02-02 15:40:00,695.4600219726562,695.5700073242188,695.22998046875,695.3099975585938,1160215
2026-02-02 15:45:00,695.2999877929688,695.8099975585938,695.2100219726562,695.6300048828125,1781092
2026-02-02 15:50:00,695.6300048828125,695.75,695.0800170898438,695.3800048828125,2778969
2026-02-02 15:55:00,695.375,695.7249755859375,695.27001953125,695.4600219726562,5807164
2026-02-03 09:30:00,696.6412963867188,696.9600219726562,695.6599731445312,696.0900268554688,3880160
2026-02-03 09:35:00,696.0999755859375,696.51220703125,695.4199829101562,695.72998046875,1904910
2026-02-03 09:40:00,695.739990234375,696.3400268554688,694.905029296875,695.1900024414062,2152970
2026-02-03 09:45:00,695.2000122070312,696.1500244140625,695.0499877929688,696.0750122070312,1235763
2026-02-03 09:50:00,696.0499877929688,696.0999755859375,694.9299926757812,694.9400024414062,1163460
2026-02-03 09:55:00,694.9400024414062,695.0700073242188,693.3400268554688,693.47998046875,2194018
2026-02-03 10:00:00,693.510009765625,693.719970703125,692.1649780273438,692.8900146484375,2958985
2026-02-03 10:05:00,692.8699951171875,693.4049072265625,692.0549926757812,692.9600219726562,1805175
2026-02-03 10:10:00,692.969970703125,693.010009765625,691.6199951171875,691.9099731445312,1545865
2026-02-03 10:15:00,691.9299926757812,692.8350219726562,691.7899780273438,692.4500122070312,1078067
2026-02-03 10:20:00,692.4600219726562,692.9199829101562,690.9299926757812,690.9600219726562,1229758
2026-02-03 10:25:00,690.9600219726562,692.5,690.7999877929688,692.2050170898438,1557113
2026-02-03 10:30:00,692.1900024414062,692.5999755859375,691.5499877929688,691.614990234375,1172975
2026-02-03 10:35:00,691.614990234375,692.0900268554688,691.0599975585938,692.0900268554688,950917
2026-02-03 10:40:00,692.0800170898438,692.239990234375,691.3300170898438,691.3499755859375,836003
2026-02-03 10:45:00,691.3499755859375,692.7750244140625,690.9299926757812,692.75,1247648
2026-02-03 10:50:00,692.7498779296875,693.260009765625,692.010009765625,692.8350219726562,1472155
2026-02-03 10:55:00,692.8350219726562,693.4299926757812,692.760009765625,693.1400146484375,1085902
2026-02-03 11:00:00,693.1400146484375,693.1900024414062,692.28759765625,692.3200073242188,706695
2026-02-03 11:05:00,692.3200073242188,692.6699829101562,692.0900268554688,692.1699829101562,526795
2026-02-03 11:10:00,692.1599731445312,692.6558837890625,691.8699951171875,692.02001953125,649898
2026-02-03 11:15:00,692.02001953125,692.3900146484375,691.6900024414062,691.8499755859375,634031
2026-02-03 11:20:00,691.8400268554688,692.0499877929688,690.75,690.905029296875,853898
2026-02-03 11:25:00,690.9000244140625,691.64990234375,690.6699829101562,690.7999877929688,868057
2026-02-03 11:30:00,690.8099975585938,691.1799926757812,690.3900146484375,691.0800170898438,1262839
2026-02-03 11:35:00,691.0800170898438,691.4400024414062,690.5800170898438,690.89990234375,691510
2026-02-03 11:40:00,690.9000244140625,691.1699829101562,690.7000122070312,690.97998046875,703573
2026-02-03 11:45:00,690.969970703125,691.4498901367188,690.6400146484375,691.1500244140625,715630
2026-02-03 11:50:00,691.1500244140625,691.1500244140625,690.27001953125,690.77001953125,821482
2026-02-03 11:55:00,690.780029296875,691.0399780273438,690.5700073242188,690.6400146484375,650207
2026-02-03 12:00:00,690.6400146484375,690.739990234375,690.3099975585938,690.489990234375,758697
2026-02-03 12:05:00,690.489990234375,690.5900268554688,689.989990234375,690.5499877929688,808478
2026-02-03 12:10:00,690.5399780273438,690.6900024414062,688.6099853515625,689.1199951171875,2286699
2026-02-03 12:15:00,689.1199951171875,689.9299926757812,688.9400024414062,689.280029296875,1784500
2026-02-03 12:20:00,689.280029296875,689.9600219726562,689.010009765625,689.8350219726562,924098
2026-02-03 12:25:00,689.8300170898438,690.1199951171875,688.8250122070312,688.8300170898438,618152
2026-02-03 12:30:00,688.8200073242188,688.9400024414062,688.1400146484375,688.1500244140625,1090560
2026-02-03 12:35:00,688.1500244140625,688.4099731445312,687.9099731445312,688.1300048828125,979106
2026-02-03 12:40:00,688.1199951171875,688.1199951171875,687.3900146484375,687.6300048828125,1220124
2026-02-03 12:45:00,687.6199951171875,688.3400268554688,687.4500122070312,688.0900268554688,1008316
2026-02-03 12:50:00,688.0999755859375,688.72998046875,687.4650268554688,687.9299926757812,970723
2026-02-03 12:55:00,687.9299926757812,688.114990234375,687.6300048828125,687.7000122070312,643147
2026-02-03 13:00:00,687.6900024414062,688.0700073242188,687.469970703125,687.5050048828125,777311
2026-02-03 13:05:00,687.5,688.5499877929688,687.3900146484375,687.989990234375,1354219
2026-02-03 13:10:00,687.97998046875,687.97998046875,686.4199829101562,686.7100219726562,1221307
2026-02-03 13:15:00,686.7100219726562,687.27001953125,686.5700073242188,687.239990234375,909901
2026-02-03 13:20:00,687.22998046875,687.3699951171875,686.6599731445312,686.6799926757812,610096
2026-02-03 13:25:00,686.6799926757812,686.8200073242188,686.239990234375,686.3599853515625,1785427
2026-02-03 13:30:00,686.364990234375,686.4099731445312,685.719970703125,686.030029296875,908248
2026-02-03 13:35:00,686.030029296875,686.4099731445312,685.5700073242188,686.4099731445312,779259
2026-02-03 13:40:00,686.4000244140625,686.4000244140625,685.6699829101562,685.77001953125,581374
2026-02-03 13:45:00,685.760009765625,685.8800048828125,685.4099731445312,685.7496948242188,633131
2026-02-03 13:50:00,685.739990234375,685.739990234375,685.3599853515625,685.4299926757812,549860
2026-02-03 13:55:00,685.4500122070312,685.989990234375,684.8499755859375,684.8599853515625,994630
2026-02-03 14:00:00,684.8400268554688,685.2249755859375,684.3200073242188,684.5599975585938,1603067
2026-02-03 14:05:00,684.5399780273438,684.8099975585938,684.030029296875,684.25,1515533
2026-02-03 14:10:00,684.239990234375,686.4600219726562,684.139892578125,686.3900146484375,2113016
2026-02-03 14:15:00,686.4000244140625,686.9949951171875,686.1900024414062,686.760009765625,1904142
2026-02-03 14:20:00,686.7550048828125,687.219970703125,686.5999755859375,686.6749877929688,1143421
2026-02-03 14:25:00,686.6799926757812,686.8699951171875,685.719970703125,686.2135009765625,1427871
2026-02-03 14:30:00,686.2100219726562,686.8800048828125,685.8200073242188,685.9199829101562,1260106
2026-02-03 14:35:00,685.9099731445312,686.530029296875,685.8400268554688,686.344970703125,844892
2026-02-03 14:40:00,686.3400268554688,686.7150268554688,685.97998046875,686.1400146484375,1029046
2026-02-03 14:45:00,686.1356201171875,686.25,685.530029296875,685.5599975585938,837224
2026-02-03 14:50:00,685.5599975585938,686.22998046875,685.1300048828125,685.989990234375,1141464
2026-02-03 14:55:00,686.010009765625,687.0800170898438,685.969970703125,686.8300170898438,1278918
2026-02-03 15:00:00,686.8200073242188,687.0499877929688,686.2999877929688,686.3499755859375,763155
2026-02-03 15:05:00,686.3200073242188,686.739990234375,686.280029296875,686.7100219726562,584979
2026-02-03 15:10:00,686.7100219726562,687.0599975585938,686.3699951171875,687.0399780273438,901100
2026-02-03 15:15:00,687.030029296875,687.5999755859375,686.5900268554688,687.219970703125,1307144
2026-02-03 15:20:00,687.2150268554688,687.4849853515625,686.739990234375,687.469970703125,1591741
2026-02-03 15:25:00,687.469970703125,687.8049926757812,687.4500122070312,687.530029296875,967406
2026-02-03 15:30:00,687.530029296875,688.8599853515625,687.489990234375,688.7999877929688,1780688
2026-02-03 15:35:00,688.8099975585938,689.2000122070312,688.5399780273438,689.0499877929688,1662382
2026-02-03 15:40:00,689.0599975585938,689.0700073242188,688.2000122070312,688.5700073242188,1324752
2026-02-03 15:45:00,688.5800170898438,688.8800048828125,688.3900146484375,688.8400268554688,1312613
2026-02-03 15:50:00,688.8499755859375,689.4299926757812,688.8112182617188,689.3499755859375,2638409
2026-02-03 15:55:00,689.3400268554688,689.75,689.22998046875,689.4600219726562,4070546
2026-02-04 09:30:00,690.3499755859375,690.469970703125,689.0,689.5800170898438,3813736
2026-02-04 09:35:00,689.5900268554688,691.0599975585938,689.1300048828125,690.6199951171875,2090273
2026-02-04 09:40:00,690.6099853515625,691.2899780273438,689.7999877929688,690.6500244140625,1630618
2026-02-04 09:45:00,690.6599731445312,691.4500122070312,690.0499877929688,691.010009765625,1287127
2026-02-04 09:50:00,690.9949951171875,691.1400146484375,688.9500122070312,690.1799926757812,1458082
2026-02-04 09:55:00,690.2100219726562,690.3499755859375,687.8300170898438,688.1900024414062,1338081
2026-02-04 10:00:00,688.1699829101562,688.1900024414062,686.510009765625,687.280029296875,1844362
2026-02-04 10:05:00,687.280029296875,689.219970703125,687.280029296875,688.9600219726562,1743865
2026-02-04 10:10:00,688.9500122070312,689.6199951171875,688.4400024414062,688.8800048828125,1523911
2026-02-04 10:15:00,688.8900146484375,689.3300170898438,688.3350219726562,688.7050170898438,1060817
2026-02-04 10:20:00,688.6900024414062,690.3350219726562,688.5900268554688,689.97998046875,1594640
2026-02-04 10:25:00,689.97998046875,690.8499755859375,689.4151000976562,689.9000244140625,1290991
2026-02-04 10:30:00,689.9000244140625,690.0800170898438,688.1599731445312,688.2999877929688,1065392
2026-02-04 10:35:00,688.3099975585938,690.0800170898438,687.3200073242188,688.8400268554688,2463655
2026-02-04 10:40:00,688.8800048828125,690.27001953125,688.6099853515625,689.5900268554688,1840685
2026-02-04 10:45:00,689.5900268554688,689.780029296875,688.47998046875,688.6799926757812,1082375
2026-02-04 10:50:00,688.6699829101562,689.1699829101562,688.27001953125,688.8099975585938,890422
2026-02-04 10:55:00,688.7899780273438,689.3400268554688,688.2100219726562,688.5800170898438,741770
2026-02-04 11:00:00,688.5900268554688,688.9000244140625,687.0399780273438,687.0700073242188,1200684
2026-02-04 11:05:00,687.0700073242188,687.7050170898438,686.5750122070312,686.8200073242188,1382755
2026-02-04 11:10:00,686.8099975585938,688.3599853515625,686.5700073242188,687.8699951171875,1429987
2026-02-04 11:15:00,687.8699951171875,688.260009765625,686.530029296875,686.7899780273438,983281
2026-02-04 11:20:00,686.77001953125,687.8599853515625,686.3900146484375,687.77001953125,1144891
2026-02-04 11:25:00,687.77001953125,688.47998046875,687.4400024414062,688.3499145507812,1102434
2026-02-04 11:30:00,688.3499755859375,688.47998046875,687.1500244140625,687.1799926757812,959920
2026-02-04 11:35:00,687.1900024414062,687.5499877929688,686.75,686.7899780273438,766801
2026-02-04 11:40:00,686.7899780273438,686.905029296875,685.3699951171875,685.4199829101562,918798
2026-02-04 11:45:00,685.4199829101562,685.5250244140625,684.47998046875,684.8200073242188,1774865
2026-02-04 11:50:00,684.8200073242188,685.4400024414062,684.3350219726562,685.4299926757812,1482892
2026-02-04 11:55:00,685.4400024414062,686.77001953125,685.3499755859375,686.5900268554688,1250066
2026-02-04 12:00:00,686.5800170898438,687.0999755859375,686.2999877929688,686.780029296875,902053
2026-02-04 12:05:00,686.7899780273438,687.02001953125,686.239990234375,686.4650268554688,708256
2026-02-04 12:10:00,686.469970703125,686.8900146484375,685.8699951171875,686.780029296875,579116
2026-02-04 12:15:00,686.77001953125,686.9600219726562,685.7000122070312,685.719970703125,558247
2026-02-04 12:20:00,685.7100219726562,686.0499877929688,685.3900146484375,685.5250244140625,549853
2026-02-04 12:25:00,685.5399780273438,685.6699829101562,683.219970703125,683.7000122070312,1760231
2026-02-04 12:30:00,683.7000122070312,684.7999877929688,683.1900024414062,683.6500244140625,2102838
2026-02-04 12:35:00,683.6300048828125,683.6699829101562,682.4400024414062,682.4534912109375,1487841
2026-02-04 12:40:00,682.4500122070312,683.1699829101562,682.030029296875,683.0900268554688,1760561
2026-02-04 12:45:00,683.094970703125,683.280029296875,682.1099853515625,682.3499755859375,1469056
2026-02-04 12:50:00,682.3200073242188,683.25,681.760009765625,683.135009765625,1299056
2026-02-04 12:55:00,683.1300048828125,683.8599853515625,683.114990234375,683.6599731445312,951625
2026-02-04 13:00:00,683.6599731445312,683.8800048828125,682.6099853515625,683.2999877929688,796058
2026-02-04 13:05:00,683.3200073242188,684.0499877929688,682.3499755859375,682.3800048828125,902943
2026-02-04 13:10:00,682.3699951171875,683.1649780273438,682.3300170898438,682.8699951171875,930473
2026-02-04 13:15:00,682.8699951171875,683.1599731445312,682.3499755859375,682.489990234375,550424
2026-02-04 13:20:00,682.52001953125,683.5599975585938,682.3800048828125,683.5399780273438,1053315
2026-02-04 13:25:00,683.530029296875,685.010009765625,683.530029296875,684.7999877929688,1305210
2026-02-04 13:30:00,684.8099975585938,684.8699951171875,683.1099853515625,683.5399780273438,1142379
2026-02-04 13:35:00,683.5599975585938,684.1900024414062,683.4224243164062,684.010009765625,605737
2026-02-04 13:40:00,683.989990234375,685.0599975585938,683.760009765625,684.0599975585938,1005066
2026-02-04 13:45:00,684.0599975585938,684.4199829101562,683.6900024414062,683.7999877929688,564228
2026-02-04 13:50:00,683.7899780273438,684.5900268554688,683.1510009765625,684.4600219726562,665686
2026-02-04 13:55:00,684.469970703125,685.510009765625,684.4099731445312,684.6300048828125,1353979
2026-02-04 14:00:00,684.6199951171875,684.9000244140625,684.030029296875,684.0800170898438,987200
2026-02-04 14:05:00,684.0599975585938,684.47998046875,683.4000244140625,684.3400268554688,1144848
2026-02-04 14:10:00,684.3400268554688,684.6599731445312,684.1300048828125,684.2899780273438,671625
2026-02-04 14:15:00,684.239990234375,685.2999877929688,684.2000122070312,684.780029296875,623118
2026-02-04 14:20:00,684.77001953125,685.1749877929688,684.1400146484375,684.72998046875,842367
2026-02-04 14:25:00,684.7000122070312,685.405029296875,684.4600219726562,685.3400268554688,842179
2026-02-04 14:30:00,685.3400268554688,686.3400268554688,685.2999877929688,686.2000122070312,1318480
2026-02-04 14:35:00,686.2050170898438,686.4400024414062,685.7750244140625,686.030029296875,965958
2026-02-04 14:40:00,686.0399780273438,686.989990234375,685.989990234375,686.5800170898438,1037267
2026-02-04 14:45:00,686.5800170898438,688.3499755859375,686.3300170898438,687.27001953125,1835522
2026-02-04 14:50:00,687.27001953125,688.47998046875,687.0700073242188,687.6900024414062,1484401
2026-02-04 14:55:00,687.6849975585938,688.3099975585938,687.5,688.27001953125,1117590
2026-02-04 15:00:00,688.27001953125,688.489990234375,687.3900146484375,687.7899780273438,1170058
2026-02-04 15:05:00,687.7899780273438,688.0499877929688,687.6599731445312,687.9500122070312,673286
2026-02-04 15:10:00,687.969970703125,688.0999755859375,686.7449951171875,687.4849853515625,1095184
2026-02-04 15:15:00,687.489990234375,687.7050170898438,687.0900268554688,687.405029296875,881046
2026-02-04 15:20:00,687.405029296875,687.9600219726562,687.0999755859375,687.7999877929688,926065
2026-02-04 15:25:00,687.7949829101562,688.1699829101562,687.4550170898438,687.5399780273438,855926
2026-02-04 15:30:00,687.530029296875,688.0800170898438,687.2899780273438,687.8800048828125,935909
2026-02-04 15:35:00,687.8900146484375,688.27001953125,687.5900268554688,688.1950073242188,1073036
2026-02-04 15:40:00,688.1900024414062,688.2999877929688,687.760009765625,687.8200073242188,833204
2026-02-04 15:45:00,687.8099975585938,688.3200073242188,687.52001953125,688.1500244140625,1154439
2026-02-04 15:50:00,687.1849975585938,687.3400268554688,686.3499755859375,686.5,2991200
2026-02-04 15:55:00,686.489990234375,686.5499877929688,685.6409912109375,686.1199951171875,3963786
2026-02-05 09:30:00,680.9400024414062,680.9400024414062,678.760009765625,680.780029296875,6568606
2026-02-05 09:35:00,680.7999877929688,682.6400146484375,680.0599975585938,682.469970703125,2684187
2026-02-05 09:40:00,682.47998046875,683.3499755859375,681.2999877929688,682.9400024414062,2185328
2026-02-05 09:45:00,682.9400024414062,683.280029296875,682.1300048828125,682.9500122070312,1642090
2026-02-05 09:50:00,682.9299926757812,683.6900024414062,681.4400024414062,681.8699951171875,1255852
2026-02-05 09:55:00,681.8400268554688,682.219970703125,680.280029296875,680.6099853515625,1385793
2026-02-05 10:00:00,680.6099853515625,681.3800048828125,678.9400024414062,679.3800048828125,2029417
2026-02-05 10:05:00,679.3900146484375,679.5499877929688,678.3300170898438,678.8699951171875,1829372
2026-02-05 10:10:00,678.8599853515625,679.2000122070312,676.7999877929688,676.8599853515625,2512669
2026-02-05 10:15:00,676.8599853515625,678.5599975585938,676.7000122070312,678.1199951171875,2261152
2026-02-05 10:20:00,678.1199951171875,678.3900146484375,676.9000244140625,677.239990234375,1413429
2026-02-05 10:25:00,677.239990234375,678.260009765625,676.1749877929688,676.6400146484375,1633195
2026-02-05 10:30:00,676.6500244140625,677.4400024414062,675.9400024414062,676.1099853515625,1762762
2026-02-05 10:35:00,676.1300048828125,677.9199829101562,676.0,677.75,2217682
2026-02-05 10:40:00,677.7301025390625,678.489990234375,677.0800170898438,677.9000244140625,1625090
2026-02-05 10:45:00,677.8699951171875,678.2449951171875,676.135009765625,676.3900146484375,1512184
2026-02-05 10:50:00,676.3800048828125,677.7899780273438,676.3800048828125,676.72998046875,1569052
2026-02-05 10:55:00,676.739990234375,677.3499755859375,676.0579833984375,677.3300170898438,1131523
2026-02-05 11:00:00,677.3300170898438,677.6500244140625,676.4801025390625,676.5297241210938,1427236
2026-02-05 11:05:00,676.52001953125,676.8599853515625,675.9464721679688,676.0,961789
2026-02-05 11:10:00,675.97998046875,677.094970703125,675.7899780273438,675.9099731445312,1072719
2026-02-05 11:15:00,675.8900146484375,678.3400268554688,675.8599853515625,678.1400146484375,1432941
2026-02-05 11:20:00,678.1300048828125,679.260009765625,678.0499877929688,679.0999755859375,1615592
2026-02-05 11:25:00,679.1199951171875,679.7899780273438,678.719970703125,679.6599731445312,1342236
2026-02-05 11:30:00,679.6599731445312,680.4990234375,679.4500122070312,680.3499755859375,1682774
2026-02-05 11:35:00,680.3599853515625,680.72998046875,679.9299926757812,680.0900268554688,1211442
2026-02-05 11:40:00,680.0700073242188,680.6300048828125,679.6300048828125,679.97998046875,1236020
2026-02-05 11:45:00,679.9600219726562,680.0599975585938,678.9500122070312,680.030029296875,883456
2026-02-05 11:50:00,680.0399780273438,681.260009765625,680.030029296875,681.0449829101562,1128870
2026-02-05 11:55:00,681.0499877929688,681.5349731445312,680.364990234375,681.239990234375,931705
2026-02-05 12:00:00,681.219970703125,681.3400268554688,679.5499877929688,679.9550170898438,1096906
2026-02-05 12:05:00,679.9400024414062,680.5079956054688,679.739990234375,679.9500122070312,590661
2026-02-05 12:10:00,679.9600219726562,680.260009765625,679.280029296875,680.0098876953125,855609
2026-02-05 12:15:00,680.0,680.2000122070312,679.5999755859375,679.75,499196
2026-02-05 12:20:00,679.72998046875,681.0900268554688,678.97998046875,681.0900268554688,795691
2026-02-05 12:25:00,681.0999755859375,681.9400024414062,681.0800170898438,681.5,987750
2026-02-05 12:30:00,681.52001953125,681.9000244140625,680.780029296875,680.8300170898438,661315
2026-02-05 12:35:00,680.8400268554688,681.6799926757812,680.7100219726562,681.4299926757812,484692
2026-02-05 12:40:00,681.4000244140625,682.2899780273438,681.25,681.719970703125,669414
2026-02-05 12:45:00,681.719970703125,682.614990234375,680.9299926757812,681.0499877929688,855794
2026-02-05 12:50:00,681.0499877929688,681.7100219726562,680.530029296875,680.8699951171875,736695
2026-02-05 12:55:00,680.8400268554688,680.97998046875,680.1699829101562,680.4500122070312,552948
2026-02-05 13:00:00,680.4600219726562,681.3200073242188,680.3800048828125,680.6699829101562,632558
2026-02-05 13:05:00,680.6599731445312,680.6599731445312,680.0800170898438,680.260009765625,480236
2026-02-05 13:10:00,680.25,680.5999755859375,679.760009765625,680.1699829101562,741833
2026-02-05 13:15:00,680.1400146484375,680.4000244140625,679.6199951171875,679.760009765625,590901
2026-02-05 13:20:00,679.760009765625,679.9400024414062,678.8499755859375,679.1699829101562,730326
2026-02-05 13:25:00,679.1900024414062,679.5900268554688,678.9199829101562,679.1500244140625,662055
2026-02-05 13:30:00,679.1599731445312,680.010009765625,679.0700073242188,679.4299926757812,752170
2026-02-05 13:35:00,679.4199829101562,679.4600219726562,678.780029296875,678.969970703125,444061
2026-02-05 13:40:00,678.969970703125,679.3200073242188,678.510009765625,679.010009765625,694636
2026-02-05 13:45:00,679.0,679.260009765625,678.3699951171875,678.52001953125,598953
2026-02-05 13:50:00,678.5,678.5,677.7550048828125,678.02001953125,661438
2026-02-05 13:55:00,678.030029296875,678.614990234375,677.6849975585938,678.30029296875,700817
2026-02-05 14:00:00,678.3099975585938,679.37109375,678.030029296875,678.9500122070312,801765
2026-02-05 14:05:00,678.9600219726562,679.7100219726562,678.8699951171875,679.5999755859375,1875762
2026-02-05 14:10:00,679.6099853515625,680.8599853515625,679.5499877929688,680.5900268554688,1039034
2026-02-05 14:15:00,680.5900268554688,681.1500854492188,680.4199829101562,681.1300048828125,913160
2026-02-05 14:20:00,681.1599731445312,681.469970703125,680.9349975585938,681.2100219726562,1081664
2026-02-05 14:25:00,681.2100219726562,681.22998046875,680.0999755859375,680.2449951171875,807103
2026-02-05 14:30:00,680.239990234375,680.239990234375,678.54052734375,679.4500122070312,989169
2026-02-05 14:35:00,679.4400024414062,679.6998901367188,678.9099731445312,679.0499877929688,857889
2026-02-05 14:40:00,679.0399780273438,679.260009765625,678.6199951171875,678.8699951171875,825703
2026-02-05 14:45:00,678.8699951171875,679.239990234375,678.60498046875,678.8099975585938,627534
2026-02-05 14:50:00,678.8400268554688,679.1900024414062,678.3900146484375,678.7899780273438,631603
2026-02-05 14:55:00,678.8099975585938,679.1699829101562,678.6500244140625,679.0900268554688,700449
2026-02-05 15:00:00,679.0900268554688,679.5900268554688,678.6900024414062,679.4650268554688,760806
2026-02-05 15:05:00,679.469970703125,680.7750244140625,679.239990234375,680.64501953125,966799
2026-02-05 15:10:00,680.6300048828125,680.89501953125,679.72998046875,679.8699951171875,1105320
2026-02-05 15:15:00,679.8599853515625,679.9000244140625,678.6290283203125,678.75,1277270
2026-02-05 15:20:00,678.739990234375,678.8800048828125,677.780029296875,677.97998046875,1353316
2026-02-05 15:25:00,677.9600219726562,678.0900268554688,677.6400146484375,677.77001953125,1175619
2026-02-05 15:30:00,677.7899780273438,678.1799926757812,677.239990234375,677.3200073242188,1404131
2026-02-05 15:35:00,677.3200073242188,677.75,677.0900268554688,677.72998046875,1544432
2026-02-05 15:40:00,677.72998046875,678.3499145507812,676.9199829101562,677.1199951171875,1583013
2026-02-05 15:45:00,677.1300048828125,677.3200073242188,676.510009765625,676.969970703125,2686924
2026-02-05 15:50:00,676.97998046875,677.4400024414062,676.1854858398438,677.0800170898438,2211180
2026-02-05 15:55:00,677.0700073242188,678.0399780273438,676.9400024414062,677.4400024414062,4636144
2026-02-06 09:30:00,681.4600219726562,684.469970703125,680.8499755859375,683.7999877929688,6299749
2026-02-06 09:35:00,683.7999877929688,685.0399780273438,683.52001953125,684.7100219726562,3249556
2026-02-06 09:40:00,684.7000122070312,685.5700073242188,683.969970703125,685.5499877929688,2531770
2026-02-06 09:45:00,685.5599975585938,685.8699951171875,684.9500122070312,685.530029296875,2448637
2026-02-06 09:50:00,685.5399780273438,686.510009765625,685.3200073242188,685.3699951171875,1709333
2026-02-06 09:55:00,685.3699951171875,685.3699951171875,684.5800170898438,684.7449951171875,1325464
2026-02-06 10:00:00,684.7999877929688,685.1300048828125,683.6799926757812,684.0800170898438,1331696
2026-02-06 10:05:00,684.0800170898438,684.9298706054688,683.3599853515625,683.969970703125,1461989
2026-02-06 10:10:00,683.969970703125,685.489990234375,683.6699829101562,683.72998046875,1539529
2026-02-06 10:15:00,683.719970703125,685.0399780273438,683.1099853515625,684.7899780273438,1120118
2026-02-06 10:20:00,684.7999877929688,685.77001953125,683.8900146484375,684.3699951171875,1427611
2026-02-06 10:25:00,684.3699951171875,685.8099975585938,684.1199951171875,685.6500244140625,1004307
2026-02-06 10:30:00,685.6500244140625,686.3499755859375,684.9099731445312,686.1500244140625,1357598
2026-02-06 10:35:00,686.1599731445312,686.2949829101562,685.760009765625,686.1099853515625,1025690
2026-02-06 10:40:00,686.0999755859375,686.75,685.9299926757812,686.3499755859375,1034013
2026-02-06 10:45:00,686.3599853515625,687.0399780273438,685.8499755859375,685.9450073242188,1359533
2026-02-06 10:50:00,685.9299926757812,685.969970703125,684.3800048828125,684.5399780273438,1253199
2026-02-06 10:55:00,684.52001953125,685.9600219726562,684.3300170898438,685.7999877929688,1322811
2026-02-06 11:00:00,685.7899780273438,686.9000244140625,685.4299926757812,686.9000244140625,1060349
2026-02-06 11:05:00,686.9000244140625,687.2999877929688,686.5499877929688,687.1099853515625,1336451
2026-02-06 11:10:00,687.1099853515625,687.3900146484375,686.9099731445312,687.3599853515625,1093094
2026-02-06 11:15:00,687.3499755859375,687.52001953125,686.8150024414062,687.0800170898438,926708
2026-02-06 11:20:00,687.0900268554688,687.719970703125,687.0150146484375,687.260009765625,837141
2026-02-06 11:25:00,687.260009765625,687.3200073242188,686.5800170898438,687.10498046875,821734
2026-02-06 11:30:00,687.10498046875,687.7100219726562,687.0499877929688,687.6900024414062,779419
2026-02-06 11:35:00,687.68798828125,687.97998046875,687.530029296875,687.75,955282
2026-02-06 11:40:00,687.7498779296875,688.010009765625,687.4199829101562,687.7000122070312,691346
2026-02-06 11:45:00,687.7000122070312,687.9299926757812,687.530029296875,687.8200073242188,512846
2026-02-06 11:50:00,687.8098754882812,688.0,687.6749877929688,687.780029296875,434490
2026-02-06 11:55:00,687.77001953125,687.7750244140625,686.9400024414062,687.4600219726562,814507
2026-02-06 12:00:00,687.4550170898438,687.8200073242188,687.1400146484375,687.8150024414062,656282
2026-02-06 12:05:00,687.8099975585938,688.3800048828125,687.7999877929688,688.1500244140625,584421
2026-02-06 12:10:00,688.1500244140625,688.4000244140625,687.7000122070312,687.9400024414062,582219
2026-02-06 12:15:00,687.9400024414062,688.25,687.6099853515625,688.0250244140625,523229
2026-02-06 12:20:00,688.0399780273438,688.0700073242188,687.739990234375,687.97998046875,378858
2026-02-06 12:25:00,687.969970703125,688.510009765625,687.969970703125,688.47998046875,577813
2026-02-06 12:30:00,688.5,688.9099731445312,688.4710083007812,688.6799926757812,801665
2026-02-06 12:35:00,688.6799926757812,688.6900024414062,687.8524169921875,688.010009765625,555411
2026-02-06 12:40:00,688.0050048828125,688.510009765625,687.97998046875,688.5,428923
2026-02-06 12:45:00,688.5,688.9650268554688,688.4949951171875,688.905029296875,669698
2026-02-06 12:50:00,688.9000244140625,689.5399780273438,688.7498779296875,689.0700073242188,878612
2026-02-06 12:55:00,689.0599975585938,689.1950073242188,688.9349975585938,688.9500122070312,514905
2026-02-06 13:00:00,688.9600219726562,689.510009765625,688.9500122070312,689.469970703125,534592
2026-02-06 13:05:00,689.4650268554688,689.5,688.8900146484375,689.10498046875,597081
2026-02-06 13:10:00,689.0999755859375,689.3400268554688,688.9600219726562,689.0449829101562,400432
2026-02-06 13:15:00,689.0449829101562,689.2100219726562,688.6300048828125,689.1599731445312,407124
2026-02-06 13:20:00,689.1699829101562,689.4400024414062,688.8900146484375,688.9099731445312,487219
2026-02-06 13:25:00,688.905029296875,688.989990234375,688.5900268554688,688.9450073242188,588236
2026-02-06 13:30:00,688.9500122070312,689.218994140625,688.8800048828125,688.9500122070312,401038
2026-02-06 13:35:00,688.9500122070312,689.4099731445312,688.9401245117188,689.2999877929688,380514
2026-02-06 13:40:00,689.3049926757812,689.4600219726562,689.1799926757812,689.3049926757812,397152
2026-02-06 13:45:00,689.3099975585938,689.5549926757812,689.280029296875,689.5150146484375,421936
2026-02-06 13:50:00,689.52001953125,689.6599731445312,689.3400268554688,689.3699951171875,513742
2026-02-06 13:55:00,689.3499755859375,689.4299926757812,688.9500122070312,689.030029296875,439125
2026-02-06 14:00:00,689.030029296875,689.3900146484375,688.9400024414062,689.344970703125,705639
2026-02-06 14:05:00,689.3499755859375,689.4199829101562,689.0999755859375,689.2100219726562,548828
2026-02-06 14:10:00,689.2150268554688,689.3300170898438,688.9000244140625,688.909912109375,476932
2026-02-06 14:15:00,688.9099731445312,689.0800170898438,688.739990234375,688.9000244140625,418790
2026-02-06 14:20:00,688.8900146484375,689.530029296875,688.8800048828125,689.4099731445312,580530
2026-02-06 14:25:00,689.4099731445312,689.489990234375,689.2531127929688,689.47802734375,463894
2026-02-06 14:30:00,689.47998046875,689.5599975585938,689.1900024414062,689.2150268554688,628238
2026-02-06 14:35:00,689.2150268554688,689.3699951171875,689.1300048828125,689.2000732421875,463196
2026-02-06 14:40:00,689.2050170898438,689.2050170898438,688.9000244140625,688.9749755859375,502237
2026-02-06 14:45:00,688.97998046875,689.760009765625,688.969970703125,689.6400146484375,505910
2026-02-06 14:50:00,689.6300048828125,689.72998046875,689.4000244140625,689.5399780273438,529116
2026-02-06 14:55:00,689.5599975585938,689.5800170898438,689.27001953125,689.3499755859375,467827
2026-02-06 15:00:00,689.3400268554688,689.6599731445312,689.0999755859375,689.52001953125,591615
2026-02-06 15:05:00,689.52001953125,689.8099975585938,689.4600219726562,689.60498046875,710251
2026-02-06 15:10:00,689.5999755859375,689.625,689.4400024414062,689.4650268554688,749986
2026-02-06 15:15:00,689.469970703125,689.7899780273438,689.4425048828125,689.760009765625,684163
2026-02-06 15:20:00,689.760009765625,690.1400146484375,689.719970703125,690.0115966796875,980772
2026-02-06 15:25:00,690.010009765625,690.0999755859375,689.7100219726562,689.7750244140625,900421
2026-02-06 15:30:00,689.77001953125,690.0800170898438,689.5999755859375,689.8900146484375,925481
2026-02-06 15:35:00,689.8800048828125,690.0422973632812,689.721923828125,690.0349731445312,835058
2026-02-06 15:40:00,690.030029296875,690.7686767578125,690.0,690.75,1789076
2026-02-06 15:45:00,690.760009765625,691.1699829101562,690.7249755859375,691.0499877929688,1921868
2026-02-06 15:50:00,691.0499877929688,692.3099975585938,690.9199829101562,692.0,3494266
2026-02-06 15:55:00,691.989990234375,692.030029296875,690.5800170898438,690.5999755859375,5862684
2026-02-09 09:30:00,689.4199829101562,690.1699829101562,688.3400268554688,689.869873046875,4003478
2026-02-09 09:35:00,689.8699951171875,691.1500244140625,689.3900146484375,691.1300048828125,2129050
2026-02-09 09:40:00,691.1400146484375,691.5700073242188,690.8099975585938,691.1950073242188,1708395
2026-02-09 09:45:00,691.1950073242188,691.635009765625,690.5,691.2349853515625,1860692
2026-02-09 09:50:00,691.239990234375,691.2899780273438,689.780029296875,690.4600219726562,1528530
2026-02-09 09:55:00,690.47998046875,690.8699951171875,690.239990234375,690.4099731445312,995433
2026-02-09 10:00:00,690.4000244140625,691.2664794921875,690.219970703125,691.260009765625,1052119
2026-02-09 10:05:00,691.27001953125,691.9400024414062,691.1799926757812,691.5999755859375,1135473
2026-02-09 10:10:00,691.5999755859375,691.8300170898438,691.1599731445312,691.780029296875,795265
2026-02-09 10:15:00,691.7899780273438,692.6799926757812,691.780029296875,692.6699829101562,1250439
2026-02-09 10:20:00,692.6699829101562,692.9299926757812,692.219970703125,692.3400268554688,905390
2026-02-09 10:25:00,692.3300170898438,692.3900146484375,691.6900024414062,691.9400024414062,685791
2026-02-09 10:30:00,691.9600219726562,693.280029296875,691.938720703125,693.2449951171875,946435
2026-02-09 10:35:00,693.25,693.7650146484375,693.2000122070312,693.3699951171875,1261428
2026-02-09 10:40:00,693.3599853515625,693.5999755859375,693.3099975585938,693.5399780273438,604262
2026-02-09 10:45:00,693.5399780273438,693.7999877929688,693.2100219726562,693.780029296875,791235
2026-02-09 10:50:00,693.780029296875,694.0,693.5599975585938,693.8250122070312,1080551
2026-02-09 10:55:00,693.8300170898438,694.4600219726562,693.7899780273438,694.239990234375,955244
2026-02-09 11:00:00,694.22998046875,694.6199951171875,694.2100219726562,694.5499877929688,600586
2026-02-09 11:05:00,694.5399780273438,694.5700073242188,694.0900268554688,694.1799926757812,814881
2026-02-09 11:10:00,694.1900024414062,694.4600219726562,694.0599975585938,694.3049926757812,630968
2026-02-09 11:15:00,694.2999877929688,694.47998046875,694.0599975585938,694.0900268554688,631186
2026-02-09 11:20:00,694.0900268554688,694.52001953125,694.0700073242188,694.510009765625,1186044
2026-02-09 11:25:00,694.5,694.760009765625,694.3400268554688,694.689697265625,776919
2026-02-09 11:30:00,694.6799926757812,694.77001953125,694.4749755859375,694.5900268554688,583182
2026-02-09 11:35:00,694.5900268554688,694.60498046875,694.27001953125,694.5349731445312,466259
2026-02-09 11:40:00,694.5549926757812,695.0,694.543701171875,694.969970703125,559215
2026-02-09 11:45:00,694.969970703125,695.3300170898438,694.9600219726562,695.1950073242188,738408
2026-02-09 11:50:00,695.2000122070312,695.52001953125,695.0999755859375,695.385009765625,776066
2026-02-09 11:55:00,695.3800048828125,695.5900268554688,695.3300170898438,695.3900146484375,593369
2026-02-09 12:00:00,695.385009765625,695.6300048828125,695.2100219726562,695.510009765625,564581
2026-02-09 12:05:00,695.5050048828125,695.5599975585938,695.2999877929688,695.3800048828125,364782
2026-02-09 12:10:00,695.3800048828125,695.6599731445312,695.3400268554688,695.47998046875,500464
2026-02-09 12:15:00,695.469970703125,695.5900268554688,695.4099731445312,695.510009765625,360682
2026-02-09 12:20:00,695.510009765625,695.52001953125,695.219970703125,695.3150024414062,430052
2026-02-09 12:25:00,695.3200073242188,695.3699951171875,695.1199951171875,695.1400146484375,415465
2026-02-09 12:30:00,695.1500244140625,695.2999877929688,694.97998046875,695.1380004882812,369667
2026-02-09 12:35:00,695.1400146484375,695.510009765625,695.0250244140625,695.0650024414062,383067
2026-02-09 12:40:00,695.0650024414062,695.1199951171875,694.8200073242188,694.9299926757812,379656
2026-02-09 12:45:00,694.9400024414062,695.010009765625,694.72998046875,694.9550170898438,357004
2026-02-09 12:50:00,694.9600219726562,694.9600219726562,694.77001953125,694.8800048828125,251648
2026-02-09 12:55:00,694.8800048828125,694.8900146484375,694.47998046875,694.5800170898438,415350
2026-02-09 13:00:00,694.5700073242188,694.9520263671875,694.3599853515625,694.719970703125,629671
2026-02-09 13:05:00,694.72998046875,694.9398803710938,694.5399780273438,694.8699951171875,279773
2026-02-09 13:10:00,694.860107421875,694.9299926757812,694.6500244140625,694.864990234375,225449
2026-02-09 13:15:00,694.8699951171875,694.9199829101562,694.6799926757812,694.8400268554688,389211
2026-02-09 13:20:00,694.8400268554688,695.0,693.5499877929688,694.5800170898438,1537476
2026-02-09 13:25:00,694.5700073242188,694.6199951171875,694.0999755859375,694.22998046875,547685
2026-02-09 13:30:00,694.22998046875,694.8099975585938,694.0,694.6599731445312,572513
2026-02-09 13:35:00,694.6599731445312,694.8599853515625,694.5399780273438,694.8200073242188,286277
2026-02-09 13:40:00,694.8300170898438,695.1699829101562,694.719970703125,695.0001220703125,545412
2026-02-09 13:45:00,695.0,695.1900024414062,694.77001953125,694.7999877929688,401550
2026-02-09 13:50:00,694.8200073242188,694.9600219726562,694.6799926757812,694.75,321508
2026-02-09 13:55:00,694.7550048828125,694.8599853515625,694.489990234375,694.6699829101562,406765
2026-02-09 14:00:00,694.6699829101562,695.0999755859375,694.489990234375,695.0700073242188,527494
2026-02-09 14:05:00,695.0800170898438,695.0900268554688,694.6799926757812,694.7849731445312,348219
2026-02-09 14:10:00,694.780029296875,695.3400268554688,694.780029296875,695.260009765625,711351
2026-02-09 14:15:00,695.25,695.4000244140625,695.1799926757812,695.344970703125,517155
2026-02-09 14:20:00,695.344970703125,695.760009765625,695.3099975585938,695.6699829101562,595601
2026-02-09 14:25:00,695.6699829101562,695.8699951171875,695.6199951171875,695.739990234375,570320
2026-02-09 14:30:00,695.739990234375,695.8499755859375,695.5650024414062,695.6300048828125,524564
2026-02-09 14:35:00,695.6400146484375,695.780029296875,695.530029296875,695.6950073242188,386896
2026-02-09 14:40:00,695.6950073242188,695.6950073242188,695.489990234375,695.5900268554688,362419
2026-02-09 14:45:00,695.5900268554688,695.6799926757812,695.47998046875,695.635009765625,434485
2026-02-09 14:50:00,695.6400146484375,695.7000122070312,695.4199829101562,695.5349731445312,401910
2026-02-09 14:55:00,695.530029296875,695.6099853515625,695.3400268554688,695.4199829101562,356025
2026-02-09 15:00:00,695.4199829101562,695.6699829101562,695.3200073242188,695.5,961140
2026-02-09 15:05:00,695.489990234375,695.719970703125,695.4500122070312,695.4904174804688,451322
2026-02-09 15:10:00,695.5,695.5999755859375,695.4099731445312,695.4149780273438,334723
2026-02-09 15:15:00,695.4099731445312,695.4299926757812,695.0399780273438,695.114990234375,949017
2026-02-09 15:20:00,695.1099853515625,695.1599731445312,694.7849731445312,694.9099731445312,827009
2026-02-09 15:25:00,694.9099731445312,694.9550170898438,694.3300170898438,694.5750122070312,1082261
2026-02-09 15:30:00,694.5700073242188,694.581298828125,694.0996704101562,694.0999755859375,1205776
2026-02-09 15:35:00,694.0999755859375,694.5900268554688,693.8800048828125,694.5599975585938,1404112
2026-02-09 15:40:00,694.5650024414062,694.844970703125,694.280029296875,694.6099853515625,1641566
2026-02-09 15:45:00,694.5999755859375,694.8699951171875,694.594970703125,694.7999877929688,1509833
2026-02-09 15:50:00,694.7899780273438,695.02001953125,694.0800170898438,694.3099975585938,1776430
2026-02-09 15:55:00,694.3099975585938,694.8400268554688,693.9099731445312,693.9099731445312,4030423
2026-02-10 09:30:00,694.9500122070312,695.5499877929688,694.7999877929688,695.0499877929688,3304085
2026-02-10 09:35:00,695.0499877929688,695.1400146484375,693.760009765625,694.3699951171875,1814694
2026-02-10 09:40:00,694.3800048828125,694.4500122070312,693.4550170898438,693.9849853515625,1439492
2026-02-10 09:45:00,694.0,694.239990234375,693.6400146484375,693.9400024414062,1056665
2026-02-10 09:50:00,693.9409790039062,695.3699951171875,693.9199829101562,695.3699951171875,1237653
2026-02-10 09:55:00,695.3800048828125,696.1599731445312,695.2130737304688,695.75,1193210
2026-02-10 10:00:00,695.739990234375,695.8300170898438,695.5,695.8099975585938,698186
2026-02-10 10:05:00,695.8099975585938,696.4349975585938,695.5650024414062,696.2000122070312,870407
2026-02-10 10:10:00,696.2098999023438,696.3699951171875,694.7100219726562,695.4099731445312,1094862
2026-02-10 10:15:00,695.4099731445312,696.0599975585938,694.9600219726562,696.02001953125,902776
2026-02-10 10:20:00,696.030029296875,696.3900146484375,695.4299926757812,695.469970703125,824927
2026-02-10 10:25:00,695.469970703125,696.0599975585938,695.3099975585938,695.9199829101562,614738
2026-02-10 10:30:00,695.905029296875,696.5399780273438,695.6500244140625,695.9213256835938,868891
2026-02-10 10:35:00,695.9299926757812,695.9450073242188,695.3499755859375,695.6099853515625,575610
2026-02-10 10:40:00,695.6099853515625,696.1699829101562,695.5800170898438,696.0650024414062,496121
2026-02-10 10:45:00,696.0700073242188,696.2100219726562,695.4600219726562,695.719970703125,465677
2026-02-10 10:50:00,695.6900024414062,695.8300170898438,695.2899780273438,695.6699829101562,412789
2026-02-10 10:55:00,695.6599731445312,695.739990234375,694.9099731445312,695.39501953125,633028
2026-02-10 11:00:00,695.4000244140625,695.6699829101562,695.1300048828125,695.3800048828125,428940
2026-02-10 11:05:00,695.3699951171875,695.4349975585938,694.6199951171875,694.6199951171875,617633
2026-02-10 11:10:00,694.6300048828125,695.1699829101562,694.6199951171875,694.9000244140625,533632
2026-02-10 11:15:00,694.8900146484375,695.3200073242188,694.2999877929688,694.9600219726562,799879
2026-02-10 11:20:00,694.969970703125,695.0698852539062,694.0900268554688,694.5280151367188,884960
2026-02-10 11:25:00,694.530029296875,695.1099853515625,694.3900146484375,694.780029296875,536208
2026-02-10 11:30:00,694.77001953125,694.8800048828125,694.4500122070312,694.5700073242188,452444
2026-02-10 11:35:00,694.5700073242188,694.9199829101562,694.5399780273438,694.8233032226562,359551
2026-02-10 11:40:00,694.8200073242188,695.1199951171875,694.5999755859375,694.64501953125,420208
2026-02-10 11:45:00,694.6500244140625,695.4000244140625,694.5800170898438,694.6400146484375,486911
2026-02-10 11:50:00,694.6400146484375,694.9199829101562,694.3200073242188,694.864990234375,428908
2026-02-10 11:55:00,694.8599853515625,695.0900268554688,694.6500244140625,694.77001953125,271090
2026-02-10 12:00:00,694.7550048828125,694.864990234375,694.2000122070312,694.47998046875,396879
2026-02-10 12:05:00,694.47998046875,695.1500244140625,694.4550170898438,695.1199951171875,747084
2026-02-10 12:10:00,695.1099853515625,695.5399780273438,695.1099853515625,695.4749755859375,618752
2026-02-10 12:15:00,695.469970703125,695.6701049804688,695.3250122070312,695.60498046875,409513
2026-02-10 12:20:00,695.6096801757812,695.6300048828125,694.9600219726562,695.1400146484375,810136
2026-02-10 12:25:00,695.1300048828125,695.4299926757812,695.0700073242188,695.25,317630
2026-02-10 12:30:00,695.25,695.3800048828125,695.0499877929688,695.2000122070312,283878
2026-02-10 12:35:00,695.1900024414062,695.27001953125,694.8250122070312,695.1099853515625,270261
2026-02-10 12:40:00,695.1099853515625,695.5700073242188,695.1099853515625,695.489990234375,313906
2026-02-10 12:45:00,695.4849853515625,695.7999877929688,695.47998046875,695.5050048828125,304080
2026-02-10 12:50:00,695.510009765625,695.7449951171875,695.3900146484375,695.5499877929688,260725
2026-02-10 12:55:00,695.5599975585938,695.5900268554688,695.3400268554688,695.4412841796875,253641
2026-02-10 13:00:00,695.4500122070312,695.469970703125,695.0700073242188,695.22998046875,241491
2026-02-10 13:05:00,695.22998046875,695.239990234375,694.7681274414062,694.8400268554688,385594
2026-02-10 13:10:00,694.8300170898438,694.9400024414062,694.5399780273438,694.594970703125,363944
2026-02-10 13:15:00,694.5800170898438,694.6699829101562,693.8400268554688,694.1199951171875,761942
2026-02-10 13:20:00,694.0999755859375,694.4199829101562,693.6699829101562,694.1500244140625,799495
2026-02-10 13:25:00,694.1649780273438,694.1749877929688,693.3699951171875,693.4400024414062,715472
2026-02-10 13:30:00,693.4299926757812,693.6699829101562,693.0,693.27001953125,1040651
2026-02-10 13:35:00,693.260009765625,693.8599853515625,693.1699829101562,693.7020263671875,849972
2026-02-10 13:40:00,693.7000122070312,693.8200073242188,693.530029296875,693.614990234375,356119
2026-02-10 13:45:00,693.594970703125,693.6300048828125,693.02001953125,693.125,607065
2026-02-10 13:50:00,693.125,693.3200073242188,692.8499755859375,692.907470703125,532681
2026-02-10 13:55:00,692.9099731445312,693.8200073242188,692.8499755859375,693.6400146484375,696019
2026-02-10 14:00:00,693.6500244140625,693.8800048828125,693.4000244140625,693.4749755859375,637580
2026-02-10 14:05:00,693.4749755859375,693.72998046875,693.239990234375,693.4400024414062,612758
2026-02-10 14:10:00,693.4400024414062,693.77001953125,693.3400268554688,693.659912109375,505979
2026-02-10 14:15:00,693.6619873046875,693.6799926757812,693.1300048828125,693.3099975585938,375352
2026-02-10 14:20:00,693.2999877929688,693.8200073242188,693.280029296875,693.781005859375,532299
2026-02-10 14:25:00,693.780029296875,693.905029296875,693.52001953125,693.8699951171875,344807
2026-02-10 14:30:00,693.8699951171875,694.1300048828125,693.6649780273438,693.7249755859375,493631
2026-02-10 14:35:00,693.7249755859375,693.97998046875,693.6900024414062,693.8900146484375,409540
2026-02-10 14:40:00,693.8900146484375,693.97998046875,693.3599853515625,693.510009765625,381588
2026-02-10 14:45:00,693.52001953125,693.8099975585938,693.4600219726562,693.760009765625,300649
2026-02-10 14:50:00,693.75,693.760009765625,693.364990234375,693.469970703125,335018
2026-02-10 14:55:00,693.47998046875,693.9000244140625,693.4500122070312,693.77001953125,371678
2026-02-10 15:00:00,693.760009765625,693.9929809570312,693.3900146484375,693.4500122070312,533522
2026-02-10 15:05:00,693.4550170898438,693.6099853515625,693.260009765625,693.4849853515625,417596
2026-02-10 15:10:00,693.47998046875,693.530029296875,693.1099853515625,693.2100219726562,550833
2026-02-10 15:15:00,693.2000122070312,693.7449951171875,693.1799926757812,693.6300048828125,472544
2026-02-10 15:20:00,693.6199951171875,693.8400268554688,693.3599853515625,693.3699951171875,562860
2026-02-10 15:25:00,693.3599853515625,693.5399780273438,693.1099853515625,693.2974853515625,653107
2026-02-10 15:30:00,693.2999877929688,693.5399780273438,693.0399780273438,693.1362915039062,909946
2026-02-10 15:35:00,693.1400146484375,693.25,692.8699951171875,692.9500122070312,1034446
2026-02-10 15:40:00,692.9500122070312,693.2199096679688,692.8900146484375,693.0599975585938,946447
2026-02-10 15:45:00,693.0599975585938,693.4349975585938,692.969970703125,693.4000244140625,1319568
2026-02-10 15:50:00,693.4000244140625,693.4299926757812,692.2000122070312,692.3300170898438,3146718
2026-02-10 15:55:00,692.3300170898438,692.4299926757812,691.6599731445312,692.1099853515625,6413617
2026-02-11 09:30:00,696.3900146484375,697.1300048828125,696.0,696.107421875,4015759
2026-02-11 09:35:00,696.1199951171875,696.2899780273438,695.2150268554688,695.2999877929688,1646647
2026-02-11 09:40:00,695.3099975585938,695.8499755859375,695.14501953125,695.4099731445312,1412362
2026-02-11 09:45:00,695.4199829101562,696.3800048828125,695.3099975585938,695.6500244140625,1165157
2026-02-11 09:50:00,695.6400146484375,695.7999877929688,694.9000244140625,695.114990234375,1259276
2026-02-11 09:55:00,695.1099853515625,695.469970703125,693.8049926757812,694.1199951171875,1390839
2026-02-11 10:00:00,694.1300048828125,694.760009765625,693.4249877929688,693.6900024414062,1291353
2026-02-11 10:05:00,693.7000122070312,693.7949829101562,692.6699829101562,692.7000122070312,1286208
2026-02-11 10:10:00,692.6699829101562,692.75,690.8300170898438,691.75,2177634
2026-02-11 10:15:00,691.75,691.9400024414062,690.6599731445312,690.77001953125,1675485
2026-02-11 10:20:00,690.780029296875,690.8599853515625,689.3699951171875,689.5900268554688,1912904
2026-02-11 10:25:00,689.5800170898438,690.4600219726562,689.1799926757812,689.719970703125,2181067
2026-02-11 10:30:00,689.719970703125,690.7949829101562,689.5599975585938,690.7349853515625,1756106
2026-02-11 10:35:00,690.739990234375,691.3900146484375,690.260009765625,691.2999877929688,1307159
2026-02-11 10:40:00,691.3250122070312,691.739990234375,690.719970703125,691.2050170898438,988978
2026-02-11 10:45:00,691.2000122070312,691.6900024414062,690.3699951171875,690.489990234375,1087542
2026-02-11 10:50:00,690.469970703125,692.5399780273438,690.2598876953125,692.4605712890625,1309120
2026-02-11 10:55:00,692.469970703125,692.6199951171875,692.1300048828125,692.3499755859375,887007
2026-02-11 11:00:00,692.3300170898438,692.6649780273438,691.5999755859375,691.7999877929688,716385
2026-02-11 11:05:00,691.8099975585938,691.97998046875,691.3800048828125,691.47998046875,573106
2026-02-11 11:10:00,691.47998046875,692.9249877929688,691.4199829101562,692.8200073242188,764655
2026-02-11 11:15:00,692.8200073242188,692.9400024414062,692.3499755859375,692.8350219726562,543717
2026-02-11 11:20:00,692.8499755859375,693.4500122070312,692.7000122070312,693.2949829101562,711542
2026-02-11 11:25:00,693.2899780273438,693.4099731445312,691.8200073242188,691.8400268554688,866393
2026-02-11 11:30:00,691.8200073242188,692.6900024414062,691.5,692.4149780273438,834066
2026-02-11 11:35:00,692.4199829101562,692.780029296875,691.9500122070312,692.7750244140625,623045
2026-02-11 11:40:00,692.7750244140625,693.3499755859375,692.7249755859375,692.9949951171875,624333
2026-02-11 11:45:00,693.0,693.3200073242188,692.4949951171875,692.655029296875,607691
2026-02-11 11:50:00,692.6599731445312,693.02001953125,692.4099731445312,692.739990234375,518290
2026-02-11 11:55:00,692.72998046875,692.8099975585938,691.989990234375,692.0700073242188,600194
2026-02-11 12:00:00,692.0499877929688,692.125,691.3900146484375,691.4849853515625,936196
2026-02-11 12:05:00,691.489990234375,692.4000244140625,691.4500122070312,692.364990234375,567582
2026-02-11 12:10:00,692.3599853515625,692.5999755859375,691.97998046875,692.344970703125,445334
2026-02-11 12:15:00,692.3699951171875,693.0349731445312,692.0900268554688,692.5999755859375,861174
2026-02-11 12:20:00,692.5850219726562,693.1699829101562,692.2000122070312,693.1199951171875,511408
2026-02-11 12:25:00,693.1300048828125,693.8400268554688,693.1300048828125,693.5969848632812,850211
2026-02-11 12:30:00,693.5999755859375,693.6500244140625,693.1099853515625,693.2349853515625,521862
2026-02-11 12:35:00,693.239990234375,693.4400024414062,693.0050048828125,693.2349853515625,355396
2026-02-11 12:40:00,693.22998046875,693.8599853515625,693.22998046875,693.719970703125,391166
2026-02-11 12:45:00,693.7349853515625,693.8300170898438,693.3300170898438,693.6900024414062,397830
2026-02-11 12:50:00,693.6900024414062,693.989990234375,693.3300170898438,693.5449829101562,389253
2026-02-11 12:55:00,693.5499877929688,693.5650024414062,692.5499877929688,692.77001953125,426071
2026-02-11 13:00:00,692.77001953125,692.97998046875,692.2899780273438,692.6099853515625,510676
2026-02-11 13:05:00,692.6099853515625,692.6599731445312,692.030029296875,692.0449829101562,532518
2026-02-11 13:10:00,692.0399780273438,692.0399780273438,691.52001953125,691.6500244140625,859877
2026-02-11 13:15:00,691.6400146484375,692.510009765625,691.4099731445312,692.0999755859375,1243723
2026-02-11 13:20:00,692.0800170898438,692.39697265625,691.8499755859375,692.22998046875,402902
2026-02-11 13:25:00,692.2100219726562,692.8800048828125,692.0499877929688,692.7899780273438,424312
2026-02-11 13:30:00,692.7896728515625,693.010009765625,692.2899780273438,692.2899780273438,553398
2026-02-11 13:35:00,692.2999877929688,692.8150024414062,692.2249755859375,692.75,417695
2026-02-11 13:40:00,692.7301025390625,692.739990234375,692.1599731445312,692.405029296875,426856
2026-02-11 13:45:00,692.4199829101562,692.8900146484375,692.3800048828125,692.8900146484375,375618
2026-02-11 13:50:00,692.8800048828125,692.989990234375,692.030029296875,692.8800048828125,820220
2026-02-11 13:55:00,692.9000244140625,693.02001953125,692.6199951171875,692.72998046875,373067
2026-02-11 14:00:00,692.72998046875,692.8599853515625,692.4400024414062,692.85498046875,735040
2026-02-11 14:05:00,692.8699951171875,692.9299926757812,692.1099853515625,692.6599731445312,898258
2026-02-11 14:10:00,692.6500244140625,693.4299926757812,692.530029296875,693.280029296875,605512
2026-02-11 14:15:00,693.27001953125,693.5,693.219970703125,693.2999877929688,507250
2026-02-11 14:20:00,693.280029296875,693.7293701171875,693.27001953125,693.6849975585938,525332
2026-02-11 14:25:00,693.6900024414062,693.9550170898438,693.5549926757812,693.739990234375,587170
2026-02-11 14:30:00,693.75,693.75,693.2999877929688,693.6500854492188,482367
2026-02-11 14:35:00,693.6599731445312,693.8599853515625,693.530029296875,693.530029296875,401867
2026-02-11 14:40:00,693.530029296875,693.75,693.4199829101562,693.7100219726562,372131
2026-02-11 14:45:00,693.7100219726562,693.75,692.4199829101562,693.1900024414062,1262471
2026-02-11 14:50:00,693.2000122070312,693.2349853515625,692.880126953125,693.0650024414062,1217418
2026-02-11 14:55:00,693.0599975585938,693.2000122070312,692.8099975585938,692.9400024414062,460266
2026-02-11 15:00:00,692.9199829101562,693.0999755859375,692.7849731445312,693.010009765625,638473
2026-02-11 15:05:00,692.989990234375,693.0650024414062,692.6900024414062,692.7750244140625,446523
2026-02-11 15:10:00,692.77001953125,692.9099731445312,692.6500244140625,692.7899780273438,508008
2026-02-11 15:15:00,692.7849731445312,693.0800170898438,692.6199951171875,692.72998046875,722672
2026-02-11 15:20:00,692.72998046875,692.77001953125,692.3499755859375,692.6500244140625,1194501
2026-02-11 15:25:00,692.6500244140625,692.7349853515625,692.22998046875,692.2550048828125,613885
2026-02-11 15:30:00,692.25,692.3499755859375,691.8505249023438,691.97998046875,1167958
2026-02-11 15:35:00,691.969970703125,692.6400146484375,691.9099731445312,692.6400146484375,926596
2026-02-11 15:40:00,692.6400146484375,692.9249877929688,692.4099731445312,692.5,884162
2026-02-11 15:45:00,692.5,692.969970703125,692.4500122070312,692.9000244140625,1165051
2026-02-11 15:50:00,692.9000244140625,692.989990234375,692.1599731445312,692.6900024414062,1715864
2026-02-11 15:55:00,692.6900024414062,692.6900024414062,691.77001953125,691.9199829101562,3525046
2026-02-12 09:30:00,694.239990234375,695.010009765625,694.0599975585938,694.9500122070312,2975301
2026-02-12 09:35:00,694.9500122070312,695.0800170898438,694.3599853515625,694.7999877929688,1360923
2026-02-12 09:40:00,694.8099975585938,695.3499755859375,693.9805908203125,694.0299072265625,1435534
2026-02-12 09:45:00,694.030029296875,694.3499755859375,693.1099853515625,693.3201293945312,1579867
2026-02-12 09:50:00,693.3200073242188,693.989990234375,693.0599975585938,693.739990234375,1297390
2026-02-12 09:55:00,693.72998046875,693.739990234375,692.3200073242188,692.8300170898438,1559965
2026-02-12 10:00:00,692.8300170898438,693.6300048828125,692.3499755859375,692.6599731445312,1202951
2026-02-12 10:05:00,692.6500244140625,693.25,692.1599731445312,692.4199829101562,964138
2026-02-12 10:10:00,692.4249877929688,693.3900146484375,692.22998046875,693.3800048828125,909752
2026-02-12 10:15:00,693.3699951171875,693.6199951171875,692.7899780273438,692.8099975585938,844564
2026-02-12 10:20:00,692.8099975585938,693.72998046875,692.510009765625,693.0399780273438,877025
2026-02-12 10:25:00,693.0549926757812,693.3499755859375,692.7050170898438,693.0650024414062,638319
2026-02-12 10:30:00,693.0800170898438,693.47998046875,691.9299926757812,691.9550170898438,755602
2026-02-12 10:35:00,691.9500122070312,692.155029296875,690.97998046875,691.14501953125,1391954
2026-02-12 10:40:00,691.14501953125,691.3150024414062,690.3200073242188,690.3800048828125,1657601
2026-02-12 10:45:00,690.3699951171875,690.9000244140625,690.22998046875,690.501220703125,1193240
2026-02-12 10:50:00,690.5050048828125,690.7999877929688,689.510009765625,689.510009765625,1092710
2026-02-12 10:55:00,689.52001953125,689.6500244140625,688.5850219726562,688.6500244140625,1614168
2026-02-12 11:00:00,688.6500244140625,688.8049926757812,687.969970703125,688.1400146484375,2151420
2026-02-12 11:05:00,688.139892578125,688.27001953125,686.8499755859375,687.0399780273438,2451511
2026-02-12 11:10:00,687.030029296875,687.1599731445312,686.0399780273438,686.3200073242188,2343647
2026-02-12 11:15:00,686.3187255859375,686.469970703125,685.125,685.5349731445312,2319665
2026-02-12 11:20:00,685.530029296875,685.6900024414062,684.4400024414062,685.030029296875,3096799
2026-02-12 11:25:00,685.02001953125,685.1099853515625,683.5750122070312,683.5999755859375,2795289
2026-02-12 11:30:00,683.594970703125,685.0499877929688,683.5250244140625,684.530029296875,2846483
2026-02-12 11:35:00,684.530029296875,685.8200073242188,684.4000244140625,685.5800170898438,2014582
2026-02-12 11:40:00,685.5800170898438,685.8400268554688,684.72998046875,684.9199829101562,1291786
2026-02-12 11:45:00,684.9199829101562,685.3599853515625,684.0499877929688,684.52001953125,1633174
2026-02-12 11:50:00,684.5,684.9099731445312,683.8900146484375,684.2000122070312,1143734
2026-02-12 11:55:00,684.2100219726562,684.75,684.1699829101562,684.6400146484375,985518
2026-02-12 12:00:00,684.6300048828125,684.6699829101562,683.3800048828125,684.4099731445312,1600900
2026-02-12 12:05:00,684.4000244140625,685.0999755859375,683.5800170898438,684.8200073242188,1102476
2026-02-12 12:10:00,684.8099975585938,684.8400268554688,683.6199951171875,683.8400268554688,829037
2026-02-12 12:15:00,683.7999877929688,684.1400146484375,683.4600219726562,683.52001953125,779914
2026-02-12 12:20:00,683.510009765625,685.030029296875,683.510009765625,684.875,929675
2026-02-12 12:25:00,684.8699951171875,685.27001953125,683.8800048828125,684.1199951171875,1801291
2026-02-12 12:30:00,684.0999755859375,684.8099975585938,683.8800048828125,684.6900024414062,941886
2026-02-12 12:35:00,684.6799926757812,685.5750122070312,684.6699829101562,684.8200073242188,905045
2026-02-12 12:40:00,684.8300170898438,685.3699951171875,684.530029296875,685.1099853515625,647418
2026-02-12 12:45:00,685.1099853515625,685.3989868164062,684.1199951171875,684.4349975585938,667756
2026-02-12 12:50:00,684.4400024414062,684.9099731445312,683.5399780273438,683.739990234375,1027392
2026-02-12 12:55:00,683.719970703125,684.02001953125,682.9500122070312,682.989990234375,713166
2026-02-12 13:00:00,682.989990234375,683.6099853515625,682.47998046875,683.1500244140625,970960
2026-02-12 13:05:00,683.1599731445312,684.1199951171875,683.08349609375,683.3699951171875,816742
2026-02-12 13:10:00,683.3900146484375,683.5599975585938,683.0800170898438,683.2999877929688,472711
2026-02-12 13:15:00,683.2899780273438,683.3400268554688,682.47998046875,682.6199951171875,685378
2026-02-12 13:20:00,682.6201171875,683.7650146484375,682.6199951171875,683.5599975585938,688141
2026-02-12 13:25:00,683.5700073242188,683.739990234375,682.219970703125,683.1699829101562,1889671
2026-02-12 13:30:00,683.1649780273438,683.5700073242188,682.7999877929688,683.3900146484375,1037551
2026-02-12 13:35:00,683.3599243164062,684.239990234375,683.2100219726562,684.2399291992188,892710
2026-02-12 13:40:00,684.239990234375,684.9299926757812,683.8400268554688,684.8599853515625,1051057
2026-02-12 13:45:00,684.85498046875,685.0449829101562,684.52001953125,684.5800170898438,803672
2026-02-12 13:50:00,684.5800170898438,685.3250122070312,684.3599853515625,685.0,702459
2026-02-12 13:55:00,685.0150146484375,685.260009765625,684.2949829101562,684.7100219726562,1050967
2026-02-12 14:00:00,684.7000122070312,685.1300048828125,684.3099975585938,684.47998046875,992082
2026-02-12 14:05:00,684.469970703125,684.9000244140625,684.4299926757812,684.47998046875,651454
2026-02-12 14:10:00,684.47998046875,684.6500244140625,683.594970703125,684.1500244140625,934982
2026-02-12 14:15:00,684.1500244140625,685.14501953125,684.135009765625,685.0499877929688,849051
2026-02-12 14:20:00,685.0499877929688,685.4199829101562,684.905029296875,685.1849975585938,686351
2026-02-12 14:25:00,685.1799926757812,685.2999877929688,684.010009765625,684.1500244140625,1052188
2026-02-12 14:30:00,684.1300048828125,685.0700073242188,684.1199951171875,684.8300170898438,648237
2026-02-12 14:35:00,684.8599853515625,685.3599853515625,684.719970703125,685.3300170898438,898352
2026-02-12 14:40:00,685.3200073242188,685.5399780273438,684.7550048828125,685.010009765625,937982
2026-02-12 14:45:00,685.010009765625,685.739990234375,685.010009765625,685.7000122070312,652110
2026-02-12 14:50:00,685.7000122070312,685.9650268554688,685.280029296875,685.3400268554688,952509
2026-02-12 14:55:00,685.3599853515625,685.8049926757812,684.8099975585938,685.1599731445312,1471278
2026-02-12 15:00:00,685.1799926757812,685.47998046875,684.969970703125,685.4149780273438,794609
2026-02-12 15:05:00,685.4299926757812,685.5399780273438,684.6500244140625,684.719970703125,671637
2026-02-12 15:10:00,684.739990234375,684.9199829101562,684.2000122070312,684.8499755859375,1184017
2026-02-12 15:15:00,684.844970703125,684.8800048828125,684.0700073242188,684.1500244140625,954188
2026-02-12 15:20:00,684.1500244140625,684.1599731445312,683.5549926757812,683.7349853515625,1145169
2026-02-12 15:25:00,683.739990234375,683.7899780273438,683.1099853515625,683.219970703125,1461902
2026-02-12 15:30:00,683.2000122070312,683.4000244140625,682.530029296875,682.9299926757812,1416417
2026-02-12 15:35:00,682.9400024414062,683.14501953125,682.7150268554688,682.9000244140625,1327790
2026-02-12 15:40:00,682.8900146484375,683.3400268554688,682.4249877929688,682.6599731445312,1568002
2026-02-12 15:45:00,682.6599731445312,682.75,681.5999755859375,681.8599853515625,2640939
2026-02-12 15:50:00,681.8699951171875,681.8699951171875,680.3699951171875,681.72998046875,5999284
2026-02-12 15:55:00,681.7100219726562,681.8400268554688,680.9349975585938,681.219970703125,6289481
2026-02-13 09:30:00,681.6900024414062,682.510009765625,680.8200073242188,681.2000122070312,6661750
2026-02-13 09:35:00,681.1799926757812,681.239990234375,679.780029296875,679.8400268554688,2263241
2026-02-13 09:40:00,679.8300170898438,680.5399780273438,677.52001953125,680.4600219726562,2679202
2026-02-13 09:45:00,680.4650268554688,683.3200073242188,680.4099731445312,681.4000244140625,2659768
2026-02-13 09:50:00,681.4199829101562,681.5399780273438,679.72998046875,680.4949951171875,2023830
2026-02-13 09:55:00,680.469970703125,682.0399780273438,679.5599975585938,679.9299926757812,1193552
2026-02-13 10:00:00,679.9099731445312,681.6400146484375,679.7767944335938,680.9450073242188,1106546
2026-02-13 10:05:00,680.97998046875,682.469970703125,680.030029296875,682.4149780273438,1306227
2026-02-13 10:10:00,682.4500122070312,682.9000244140625,681.25,681.2999877929688,1428104
2026-02-13 10:15:00,681.3699951171875,682.280029296875,680.5,681.0075073242188,1151456
2026-02-13 10:20:00,681.02001953125,682.1599731445312,680.4600219726562,681.22998046875,979140
2026-02-13 10:25:00,681.25,683.3699951171875,681.1300048828125,682.9400024414062,1316039
2026-02-13 10:30:00,682.9400024414062,684.510009765625,682.8499755859375,684.1099853515625,1366920
2026-02-13 10:35:00,684.0999755859375,684.5700073242188,682.7999877929688,682.8900146484375,1247819
2026-02-13 10:40:00,682.8599853515625,683.1699829101562,681.5499877929688,681.6500244140625,1327219
2026-02-13 10:45:00,681.6699829101562,682.2899780273438,680.7899780273438,681.1799926757812,1395010
2026-02-13 10:50:00,681.1900024414062,682.8400268554688,681.0900268554688,682.5900268554688,1113709
2026-02-13 10:55:00,682.6099853515625,683.2000122070312,682.27001953125,682.5202026367188,827510
2026-02-13 11:00:00,682.52001953125,683.469970703125,682.47998046875,683.4249877929688,721024
2026-02-13 11:05:00,683.4099731445312,684.219970703125,683.3200073242188,683.989990234375,933989
2026-02-13 11:10:00,684.0,684.02001953125,682.6900024414062,683.4299926757812,851973
2026-02-13 11:15:00,683.4400024414062,684.1599731445312,683.0886840820312,683.1199951171875,676884
2026-02-13 11:20:00,683.1300048828125,683.4650268554688,681.8300170898438,682.3699951171875,893176
2026-02-13 11:25:00,682.3699951171875,683.9600219726562,682.219970703125,683.8200073242188,880809
2026-02-13 11:30:00,683.8099975585938,684.22998046875,682.8699951171875,683.8800048828125,882013
2026-02-13 11:35:00,683.8900146484375,684.4500122070312,683.2899780273438,684.4400024414062,811798
2026-02-13 11:40:00,684.4299926757812,684.6165161132812,683.9199829101562,684.5399780273438,593952
2026-02-13 11:45:00,684.530029296875,684.989990234375,684.2899780273438,684.4299926757812,796846
2026-02-13 11:50:00,684.4249877929688,685.010009765625,684.2100219726562,684.989990234375,532615
2026-02-13 11:55:00,685.0,685.510009765625,684.75,684.75,693038
2026-02-13 12:00:00,684.75,685.4299926757812,684.47998046875,685.2800903320312,745980
2026-02-13 12:05:00,685.2899780273438,685.6699829101562,685.0399780273438,685.2000122070312,549864
2026-02-13 12:10:00,685.2000122070312,686.0499877929688,685.1849975585938,685.9600219726562,604313
2026-02-13 12:15:00,685.9600219726562,686.0,684.8250122070312,685.0599975585938,650753
2026-02-13 12:20:00,685.0625,686.030029296875,684.97998046875,685.7650146484375,777715
2026-02-13 12:25:00,685.77001953125,685.8300170898438,685.27001953125,685.364990234375,661071
2026-02-13 12:30:00,685.3800048828125,686.0700073242188,685.260009765625,685.8400268554688,644994
2026-02-13 12:35:00,685.8499755859375,686.0499877929688,685.5700073242188,685.9650268554688,478378
2026-02-13 12:40:00,685.9400024414062,686.280029296875,685.6799926757812,685.6900024414062,752700
2026-02-13 12:45:00,685.6799926757812,686.0499877929688,685.4299926757812,685.9749755859375,533482
2026-02-13 12:50:00,685.969970703125,685.97998046875,685.3099975585938,685.5001220703125,421592
2026-02-13 12:55:00,685.5,685.6099853515625,684.8599853515625,685.0999755859375,682020
2026-02-13 13:00:00,685.0999755859375,685.3699951171875,684.3599853515625,684.4600219726562,764608
2026-02-13 13:05:00,684.4600219726562,684.9600219726562,684.0900268554688,684.719970703125,774418
2026-02-13 13:10:00,684.719970703125,685.47998046875,684.719970703125,685.27001953125,663440
2026-02-13 13:15:00,685.27001953125,685.8099975585938,684.97998046875,685.3499755859375,595358
2026-02-13 13:20:00,685.3400268554688,686.260009765625,685.3099975585938,685.9149780273438,463855
2026-02-13 13:25:00,685.9199829101562,686.1599731445312,684.9500122070312,685.3900146484375,1171906
2026-02-13 13:30:00,685.3900146484375,685.8800048828125,685.1099853515625,685.7899780273438,592472
2026-02-13 13:35:00,685.7899780273438,686.0599975585938,685.2999877929688,685.77001953125,374186
2026-02-13 13:40:00,685.760009765625,685.8300170898438,684.8599853515625,684.97998046875,391904
2026-02-13 13:45:00,684.989990234375,685.7100219726562,684.97998046875,685.1799926757812,833668
2026-02-13 13:50:00,685.1900024414062,685.1900024414062,684.405029296875,684.885009765625,644168
2026-02-13 13:55:00,684.8599853515625,685.0499877929688,684.3699951171875,684.6599731445312,596842
2026-02-13 14:00:00,684.6699829101562,685.0399780273438,684.4400024414062,684.5098876953125,586565
2026-02-13 14:05:00,684.510009765625,685.1699829101562,684.47998046875,685.0599975585938,638047
2026-02-13 14:10:00,685.0499877929688,685.3499755859375,684.6500244140625,684.97998046875,589494
2026-02-13 14:15:00,684.97998046875,685.1199951171875,684.5399780273438,685.030029296875,482983
2026-02-13 14:20:00,685.0239868164062,685.364990234375,684.780029296875,685.260009765625,523410
2026-02-13 14:25:00,685.25,685.3350219726562,684.0999755859375,684.3400268554688,759612
2026-02-13 14:30:00,684.3499755859375,684.9299926757812,684.239990234375,684.6699829101562,626775
2026-02-13 14:35:00,684.7100219726562,684.780029296875,683.7999877929688,684.0805053710938,528914
2026-02-13 14:40:00,684.0700073242188,684.280029296875,683.280029296875,683.6599731445312,813258
2026-02-13 14:45:00,683.6500244140625,684.25,683.4550170898438,683.8099975585938,700260
2026-02-13 14:50:00,683.8200073242188,683.9400024414062,683.0999755859375,683.2700805664062,587429
2026-02-13 14:55:00,683.2550048828125,683.5700073242188,682.239990234375,682.4000244140625,1014411
2026-02-13 15:00:00,682.4000244140625,683.260009765625,682.3800048828125,683.125,1062034
2026-02-13 15:05:00,683.1300048828125,683.260009765625,682.6505737304688,683.1270141601562,715289
2026-02-13 15:10:00,683.1400146484375,683.1400146484375,682.105712890625,682.1300048828125,1167774
2026-02-13 15:15:00,682.1300048828125,682.6300048828125,681.8300170898438,682.5900268554688,955011
2026-02-13 15:20:00,682.5700073242188,682.5999755859375,681.6799926757812,681.6900024414062,843673
2026-02-13 15:25:00,681.6799926757812,681.8400268554688,680.3400268554688,680.6300048828125,1349032
2026-02-13 15:30:00,680.6400146484375,681.230712890625,680.1799926757812,680.25,1343053
2026-02-13 15:35:00,680.25,680.6699829101562,680.010009765625,680.3800048828125,1334053
2026-02-13 15:40:00,680.3699951171875,680.8200073242188,679.8099975585938,680.1699829101562,1254344
2026-02-13 15:45:00,680.1799926757812,681.375,680.0900268554688,681.2000122070312,1878511
2026-02-13 15:50:00,681.1900024414062,681.6099853515625,680.3599853515625,681.4400024414062,2493725
2026-02-13 15:55:00,681.4600219726562,681.8400268554688,680.8300170898438,681.5999755859375,5368031
2026-02-17 09:30:00,680.1400146484375,681.989990234375,680.030029296875,681.739990234375,4089012
2026-02-17 09:35:00,681.739990234375,682.7600708007812,681.4400024414062,682.52001953125,1913816
2026-02-17 09:40:00,682.5,682.7999877929688,680.4500122070312,680.72998046875,1719637
2026-02-17 09:45:00,680.739990234375,681.2999877929688,679.6900024414062,680.280029296875,2012283
2026-02-17 09:50:00,680.280029296875,680.6199951171875,677.6300048828125,677.8175048828125,2042253
2026-02-17 09:55:00,677.8400268554688,677.9099731445312,676.4600219726562,676.6300048828125,1804127
2026-02-17 10:00:00,676.6199951171875,678.260009765625,676.27001953125,678.12841796875,1639145
2026-02-17 10:05:00,678.1400146484375,678.5599975585938,677.3200073242188,677.3599853515625,1195932
2026-02-17 10:10:00,677.3800048828125,678.010009765625,676.6799926757812,676.9199829101562,866316
2026-02-17 10:15:00,676.9149780273438,679.75,676.8200073242188,679.6400146484375,1529877
2026-02-17 10:20:00,679.6599731445312,679.719970703125,677.7000122070312,677.8900146484375,997165
2026-02-17 10:25:00,677.9199829101562,678.22998046875,676.8200073242188,677.3400268554688,1099308
2026-02-17 10:30:00,677.3300170898438,677.6599731445312,675.8200073242188,676.0999755859375,1162994
2026-02-17 10:35:00,676.1199951171875,676.97998046875,675.8099975585938,675.8599853515625,1021168
2026-02-17 10:40:00,675.8499755859375,676.760009765625,675.780029296875,676.64501953125,1166914
2026-02-17 10:45:00,676.6599731445312,678.2100219726562,676.52001953125,677.6799926757812,1082301
2026-02-17 10:50:00,677.6599731445312,678.260009765625,677.0,677.9299926757812,1068590
2026-02-17 10:55:00,677.9299926757812,678.6400146484375,677.6300048828125,678.6099853515625,881465
2026-02-17 11:00:00,678.5999755859375,679.989990234375,678.4500122070312,679.52001953125,1238450
2026-02-17 11:05:00,679.52001953125,681.1699829101562,679.4249877929688,681.0499877929688,1339371
2026-02-17 11:10:00,681.0499877929688,682.5800170898438,681.0399780273438,682.3350219726562,2311894
2026-02-17 11:15:00,682.3200073242188,682.9006958007812,681.9605102539062,682.72998046875,1442281
2026-02-17 11:20:00,682.719970703125,683.239990234375,682.2100219726562,683.010009765625,1277351
2026-02-17 11:25:00,683.030029296875,683.1199951171875,681.5150146484375,681.5999755859375,1286752
2026-02-17 11:30:00,681.5750122070312,681.9000244140625,680.8099975585938,681.739990234375,1193549
2026-02-17 11:35:00,681.739990234375,682.8400268554688,681.52001953125,682.4199829101562,837736
2026-02-17 11:40:00,682.4199829101562,682.5700073242188,681.75,681.7999877929688,694182
2026-02-17 11:45:00,681.7899780273438,682.1900024414062,681.52001953125,681.6599731445312,670096
2026-02-17 11:50:00,681.6900024414062,682.4500122070312,681.6699829101562,682.4199829101562,543940
2026-02-17 11:55:00,682.4400024414062,683.030029296875,681.9500122070312,682.4600219726562,810400
2026-02-17 12:00:00,682.4199829101562,682.5399780273438,681.530029296875,681.97998046875,513159
2026-02-17 12:05:00,681.969970703125,682.3900146484375,681.6699829101562,681.7000122070312,451718
2026-02-17 12:10:00,681.6900024414062,681.9099731445312,680.8599853515625,681.25,646576
2026-02-17 12:15:00,681.25,681.6099853515625,680.989990234375,681.3200073242188,509238
2026-02-17 12:20:00,681.3599853515625,681.52001953125,680.4312744140625,681.1199951171875,796604
2026-02-17 12:25:00,681.1300048828125,682.2050170898438,680.97998046875,682.2000122070312,556746
2026-02-17 12:30:00,682.2100219726562,682.3200073242188,680.989990234375,681.77001953125,661233
2026-02-17 12:35:00,681.75,682.0900268554688,681.3800048828125,681.6300048828125,255932
2026-02-17 12:40:00,681.6300048828125,681.6400146484375,680.0125122070312,680.0399780273438,563831
2026-02-17 12:45:00,680.030029296875,680.6500244140625,679.5499877929688,680.260009765625,938412
2026-02-17 12:50:00,680.260009765625,680.6699829101562,679.1500244140625,679.4650268554688,806053
2026-02-17 12:55:00,679.4600219726562,681.1699829101562,679.2999877929688,681.0103149414062,728029
2026-02-17 13:00:00,681.02001953125,681.1799926757812,680.3300170898438,680.780029296875,468785
2026-02-17 13:05:00,680.780029296875,680.8900146484375,680.0999755859375,680.3400268554688,356675
2026-02-17 13:10:00,680.3499755859375,680.8400268554688,679.8300170898438,680.3250122070312,415738
2026-02-17 13:15:00,680.3300170898438,680.6500244140625,679.9000244140625,680.2999877929688,327137
2026-02-17 13:20:00,680.2899780273438,682.5399780273438,680.1519165039062,682.030029296875,902783
2026-02-17 13:25:00,682.0399780273438,682.530029296875,681.4600219726562,682.3900146484375,627913
2026-02-17 13:30:00,682.4000244140625,682.97802734375,682.030029296875,682.7100219726562,625790
2026-02-17 13:35:00,682.7000122070312,683.3800048828125,682.2899780273438,683.3699951171875,691105
2026-02-17 13:40:00,683.3499755859375,684.0750122070312,683.2899780273438,683.5700073242188,886921
2026-02-17 13:45:00,683.5800170898438,683.9299926757812,683.4349975585938,683.8400268554688,540407
2026-02-17 13:50:00,683.8300170898438,684.39501953125,683.6199951171875,684.3264770507812,706462
2026-02-17 13:55:00,684.3300170898438,684.7150268554688,683.8599853515625,684.0750122070312,735056
2026-02-17 14:00:00,684.0800170898438,684.4299926757812,683.8200073242188,684.3300170898438,721867
2026-02-17 14:05:00,684.3300170898438,684.510009765625,683.7999877929688,683.9799194335938,510995
2026-02-17 14:10:00,683.969970703125,684.219970703125,683.5800170898438,684.1749877929688,467377
2026-02-17 14:15:00,684.1699829101562,684.239990234375,683.7899780273438,683.9401245117188,403784
2026-02-17 14:20:00,683.9500122070312,684.6199951171875,683.8300170898438,684.510009765625,500183
2026-02-17 14:25:00,684.510009765625,684.5399780273438,683.8499755859375,683.989990234375,644457
2026-02-17 14:30:00,683.969970703125,684.6199951171875,683.7999877929688,684.6199951171875,426867
2026-02-17 14:35:00,684.6199951171875,684.8699951171875,684.25,684.5599975585938,383090
2026-02-17 14:40:00,684.5700073242188,684.9400024414062,684.4025268554688,684.719970703125,590605
2026-02-17 14:45:00,684.719970703125,684.75,684.2999877929688,684.3900146484375,312716
2026-02-17 14:50:00,684.4000244140625,684.4199829101562,683.5750122070312,683.9600219726562,662221
2026-02-17 14:55:00,683.9400024414062,684.0499877929688,683.4099731445312,683.5700073242188,529548
2026-02-17 15:00:00,683.5700073242188,684.0999755859375,683.4400024414062,683.7650146484375,597836
2026-02-17 15:05:00,683.780029296875,683.8599853515625,683.3099975585938,683.3800048828125,471027
2026-02-17 15:10:00,683.3900146484375,683.5599975585938,683.1599731445312,683.489990234375,810519
2026-02-17 15:15:00,683.5,683.739990234375,683.0750122070312,683.0999755859375,572703
2026-02-17 15:20:00,683.0999755859375,683.3699951171875,682.7050170898438,682.8400268554688,812493
2026-02-17 15:25:00,682.8300170898438,683.1400146484375,682.6699829101562,682.8699951171875,804222
2026-02-17 15:30:00,682.8800048828125,682.9299926757812,682.0800170898438,682.3399047851562,1186510
2026-02-17 15:35:00,682.3300170898438,682.5499877929688,682.0050048828125,682.1699829101562,835321
2026-02-17 15:40:00,682.1599731445312,683.2899780273438,682.0999755859375,682.97998046875,1216888
2026-02-17 15:45:00,682.97998046875,683.0700073242188,682.5499877929688,682.75,1090617
2026-02-17 15:50:00,682.77001953125,683.2000122070312,682.1099853515625,682.4000244140625,1458379
2026-02-17 15:55:00,682.4199829101562,682.9299926757812,681.9299926757812,682.75,4107646
2026-02-18 09:30:00,684.02001953125,684.3800048828125,682.8300170898438,683.5,3736452
2026-02-18 09:35:00,683.530029296875,684.6500244140625,683.22998046875,684.239990234375,1399735
2026-02-18 09:40:00,684.25,685.4600219726562,683.9400024414062,685.0,1724308
2026-02-18 09:45:00,685.0,685.280029296875,683.5599975585938,683.72998046875,1214394
2026-02-18 09:50:00,683.760009765625,685.5,683.5900268554688,685.260009765625,991727
2026-02-18 09:55:00,685.2650146484375,686.3800048828125,685.1599731445312,686.1599731445312,1310845
2026-02-18 10:00:00,686.1699829101562,687.6099853515625,686.0850219726562,687.5800170898438,1796046
2026-02-18 10:05:00,687.5900268554688,688.1300048828125,687.1900024414062,687.3800048828125,2237095
2026-02-18 10:10:00,687.3699951171875,687.8900146484375,686.989990234375,687.7849731445312,1184170
2026-02-18 10:15:00,687.7899780273438,688.4650268554688,687.5,687.9099731445312,1324286
2026-02-18 10:20:00,687.9000244140625,688.1599731445312,687.6099853515625,687.6599731445312,826625
2026-02-18 10:25:00,687.6599731445312,688.0700073242188,687.47998046875,687.8400268554688,707622
2026-02-18 10:30:00,687.8400268554688,687.9400024414062,687.32080078125,687.3599243164062,647574
2026-02-18 10:35:00,687.3699951171875,688.1400146484375,687.2899780273438,688.0900268554688,721440
2026-02-18 10:40:00,688.0900268554688,688.52001953125,687.9600219726562,688.2999877929688,775957
2026-02-18 10:45:00,688.2999877929688,688.6400146484375,688.0399780273438,688.3300170898438,476919
2026-02-18 10:50:00,688.3800048828125,688.530029296875,688.0,688.4600219726562,401740
2026-02-18 10:55:00,688.4500122070312,688.7249755859375,688.3800048828125,688.5150146484375,476213
2026-02-18 11:00:00,688.52001953125,688.5850219726562,688.239990234375,688.5449829101562,451816
2026-02-18 11:05:00,688.5549926757812,688.9600219726562,688.2999877929688,688.3599853515625,580021
2026-02-18 11:10:00,688.3679809570312,688.6199951171875,688.2899780273438,688.4349975585938,523251
2026-02-18 11:15:00,688.4349975585938,688.6699829101562,688.1400146484375,688.2000122070312,547936
2026-02-18 11:20:00,688.1699829101562,688.3900146484375,688.02001953125,688.3300170898438,614554
2026-02-18 11:25:00,688.3200073242188,688.4299926757812,688.0399780273438,688.219970703125,474462
2026-02-18 11:30:00,688.219970703125,688.760009765625,688.1400146484375,688.469970703125,418223
2026-02-18 11:35:00,688.5,688.5850219726562,688.27001953125,688.5150146484375,252835
2026-02-18 11:40:00,688.5250244140625,688.6500244140625,688.2849731445312,688.3300170898438,324932
2026-02-18 11:45:00,688.3099975585938,688.5,688.0599975585938,688.0700073242188,344477
2026-02-18 11:50:00,688.0900268554688,688.22998046875,687.5999755859375,687.739990234375,599533
2026-02-18 11:55:00,687.7349853515625,687.9450073242188,687.4998779296875,687.530029296875,492679
2026-02-18 12:00:00,687.530029296875,688.1699829101562,687.3800048828125,688.1500244140625,561758
2026-02-18 12:05:00,688.1599731445312,688.8900146484375,688.110107421875,688.489990234375,665464
2026-02-18 12:10:00,688.489990234375,688.6199951171875,687.97998046875,688.2180786132812,764476
2026-02-18 12:15:00,688.2050170898438,688.6500244140625,688.0900268554688,688.5999755859375,469181
2026-02-18 12:20:00,688.5900268554688,688.6599731445312,688.4500122070312,688.4600219726562,242775
2026-02-18 12:25:00,688.4600219726562,688.4650268554688,688.1400146484375,688.2000122070312,263942
2026-02-18 12:30:00,688.1900024414062,688.4199829101562,687.8900146484375,687.9600219726562,374859
2026-02-18 12:35:00,687.9600219726562,688.2999877929688,687.9400024414062,688.2150268554688,246134
2026-02-18 12:40:00,688.2150268554688,688.2150268554688,687.8900146484375,688.030029296875,271516
2026-02-18 12:45:00,688.030029296875,688.3699951171875,687.9500122070312,688.1699829101562,320703
2026-02-18 12:50:00,688.1699829101562,688.7000122070312,688.1699829101562,688.6599731445312,349371
2026-02-18 12:55:00,688.6500244140625,688.7999877929688,688.35498046875,688.5009765625,423316
2026-02-18 13:00:00,688.5,689.1500244140625,688.469970703125,688.7498779296875,395595
2026-02-18 13:05:00,688.72998046875,688.8099975585938,688.4400024414062,688.5399780273438,268648
2026-02-18 13:10:00,688.5399780273438,688.6500244140625,688.375,688.4824829101562,255131
2026-02-18 13:15:00,688.469970703125,688.77001953125,688.4650268554688,688.47998046875,256765
2026-02-18 13:20:00,688.489990234375,688.5399780273438,688.0700073242188,688.1199951171875,387148
2026-02-18 13:25:00,688.1300048828125,688.22998046875,687.4749755859375,687.8049926757812,842313
2026-02-18 13:30:00,687.8099975585938,687.9500122070312,687.4400024414062,687.739990234375,566333
2026-02-18 13:35:00,687.7349853515625,688.02001953125,687.6300048828125,687.6400146484375,418408
2026-02-18 13:40:00,687.6300048828125,687.7000122070312,686.6300048828125,687.0800170898438,991491
2026-02-18 13:45:00,687.0650024414062,687.5549926757812,686.9500122070312,687.1849975585938,582134
2026-02-18 13:50:00,687.1799926757812,687.1950073242188,686.0399780273438,686.9000244140625,883293
2026-02-18 13:55:00,686.8900146484375,687.1199951171875,686.6799926757812,686.97998046875,682023
2026-02-18 14:00:00,686.989990234375,687.3800048828125,686.5499877929688,687.3300170898438,775829
2026-02-18 14:05:00,687.3399047851562,687.3900146484375,686.6599731445312,686.6834716796875,384341
2026-02-18 14:10:00,686.6900024414062,687.0792236328125,686.3900146484375,686.4299926757812,815435
2026-02-18 14:15:00,686.4500122070312,686.530029296875,686.0700073242188,686.2000122070312,818081
2026-02-18 14:20:00,686.2000122070312,686.8900146484375,686.1799926757812,686.6799926757812,709578
2026-02-18 14:25:00,686.6799926757812,686.889892578125,686.22998046875,686.4199829101562,761875
2026-02-18 14:30:00,686.4299926757812,686.6300048828125,685.7100219726562,685.885009765625,1015556
2026-02-18 14:35:00,685.8800048828125,685.9299926757812,684.8499755859375,685.22998046875,1289002
2026-02-18 14:40:00,685.2100219726562,685.6900024414062,685.030029296875,685.1699829101562,691429
2026-02-18 14:45:00,685.1799926757812,685.8150024414062,685.0800170898438,685.3200073242188,826470
2026-02-18 14:50:00,685.3200073242188,685.3800048828125,684.760009765625,684.8599853515625,568700
2026-02-18 14:55:00,684.8599243164062,684.9600219726562,684.0499877929688,684.5999755859375,1130294
2026-02-18 15:00:00,684.5800170898438,685.3599853515625,684.510009765625,684.989990234375,923752
2026-02-18 15:05:00,684.989990234375,685.0599975585938,684.4400024414062,684.5499877929688,603500
2026-02-18 15:10:00,684.5700073242188,684.6937255859375,684.1099853515625,684.4099731445312,1041995
2026-02-18 15:15:00,684.3900146484375,684.6649780273438,683.9199829101562,684.3300170898438,843916
2026-02-18 15:20:00,684.3400268554688,684.3900146484375,683.9400024414062,684.35498046875,628531
2026-02-18 15:25:00,684.3400268554688,684.4299926757812,684.0399780273438,684.2100219726562,573120
2026-02-18 15:30:00,684.2100219726562,685.19873046875,684.1199951171875,685.0977172851562,902707
2026-02-18 15:35:00,685.0900268554688,685.6199951171875,684.969970703125,685.530029296875,884599
2026-02-18 15:40:00,685.5399780273438,685.885009765625,685.3300170898438,685.6600952148438,1209764
2026-02-18 15:45:00,685.6699829101562,686.5,685.469970703125,686.3800048828125,2038282
2026-02-18 15:50:00,686.4099731445312,687.1799926757812,686.25,687.0,2108639
2026-02-18 15:55:00,687.0,687.1300048828125,685.9400024414062,686.1900024414062,6073603
2026-02-19 09:30:00,683.8400268554688,684.52001953125,683.5599975585938,683.9500122070312,2975274
2026-02-19 09:35:00,683.9500122070312,684.02001953125,682.469970703125,683.6199951171875,1566088
2026-02-19 09:40:00,683.6400146484375,684.75,682.9600219726562,684.6099853515625,1535366
2026-02-19 09:45:00,684.6199951171875,684.719970703125,683.25,684.0900268554688,1252700
2026-02-19 09:50:00,684.0599975585938,685.2899780273438,684.0399780273438,684.8800048828125,1105015
2026-02-19 09:55:00,684.8599853515625,685.8200073242188,684.7501220703125,685.010009765625,1375513
2026-02-19 10:00:00,685.0,686.1799926757812,684.3599853515625,685.510009765625,1286639
2026-02-19 10:05:00,685.510009765625,685.6179809570312,684.280029296875,684.39501953125,1045326
2026-02-19 10:10:00,684.4400024414062,684.8699951171875,683.97998046875,684.1500244140625,631468
2026-02-19 10:15:00,684.1699829101562,685.2999877929688,684.1199951171875,684.7999877929688,895733
2026-02-19 10:20:00,684.7999877929688,685.3200073242188,684.1799926757812,685.27001953125,783478
2026-02-19 10:25:00,685.2750244140625,685.2750244140625,683.8099975585938,683.9000244140625,841743
2026-02-19 10:30:00,683.8900146484375,685.72998046875,683.7100219726562,685.70068359375,750377
2026-02-19 10:35:00,685.7100219726562,685.8599853515625,685.219970703125,685.47998046875,557121
2026-02-19 10:40:00,685.4600219726562,685.8599853515625,685.2949829101562,685.52001953125,371162
2026-02-19 10:45:00,685.530029296875,685.8098754882812,685.1599731445312,685.4949951171875,426586
2026-02-19 10:50:00,685.510009765625,685.510009765625,684.22998046875,684.3499755859375,686453
2026-02-19 10:55:00,684.3400268554688,685.47998046875,684.3300170898438,685.3200073242188,467769
2026-02-19 11:00:00,685.3200073242188,685.5999755859375,684.5501098632812,684.6400146484375,332192
2026-02-19 11:05:00,684.6599731445312,684.780029296875,683.9000244140625,684.6599731445312,580601
2026-02-19 11:10:00,684.719970703125,684.97998046875,684.2899780273438,684.905029296875,308767
2026-02-19 11:15:00,684.9099731445312,685.760009765625,684.8400268554688,685.6099853515625,385278
2026-02-19 11:20:00,685.6099853515625,685.8300170898438,685.3300170898438,685.530029296875,443423
2026-02-19 11:25:00,685.5399780273438,685.6500244140625,684.1099853515625,684.14501953125,604880
2026-02-19 11:30:00,684.1500244140625,685.27001953125,684.1500244140625,685.2000122070312,552817
2026-02-19 11:35:00,685.2000122070312,685.219970703125,684.4199829101562,684.6300048828125,382748
2026-02-19 11:40:00,684.6400146484375,684.739990234375,683.5599975585938,683.6300048828125,457752
2026-02-19 11:45:00,683.6300048828125,684.030029296875,683.010009765625,683.239990234375,910835
2026-02-19 11:50:00,683.25,684.1199951171875,682.719970703125,684.0399780273438,780002
2026-02-19 11:55:00,684.0599975585938,684.0900268554688,683.4199829101562,683.52001953125,556175
2026-02-19 12:00:00,683.5250244140625,683.7050170898438,682.8300170898438,683.010009765625,533260
2026-02-19 12:05:00,683.010009765625,683.5499877929688,682.7000122070312,683.0399780273438,626896
2026-02-19 12:10:00,683.030029296875,683.6500244140625,682.9400024414062,683.5499877929688,329572
2026-02-19 12:15:00,683.5499877929688,684.22998046875,683.25,684.135009765625,481123
2026-02-19 12:20:00,684.1199951171875,684.780029296875,683.9199829101562,684.5,486299
2026-02-19 12:25:00,684.4749755859375,684.5399780273438,683.7100219726562,683.9299926757812,503767
2026-02-19 12:30:00,683.9149780273438,684.1400146484375,683.730712890625,683.8665771484375,236982
2026-02-19 12:35:00,683.8599853515625,684.1300048828125,683.4500122070312,683.7899780273438,329360
2026-02-19 12:40:00,683.780029296875,684.260009765625,683.6901245117188,683.77001953125,242644
2026-02-19 12:45:00,683.77001953125,683.8250122070312,682.385009765625,682.7000122070312,641426
2026-02-19 12:50:00,682.7100219726562,683.2899780273438,682.25,682.6900024414062,808178
2026-02-19 12:55:00,682.6799926757812,683.1099853515625,682.1300048828125,682.4400024414062,571664
2026-02-19 13:00:00,682.4199829101562,682.5700073242188,682.0599975585938,682.0700073242188,443257
2026-02-19 13:05:00,682.0601196289062,682.6900024414062,682.0599975585938,682.6199951171875,558838
2026-02-19 13:10:00,682.594970703125,683.4199829101562,682.3699951171875,683.27001953125,462494
2026-02-19 13:15:00,683.260009765625,683.2899780273438,682.010009765625,682.0697021484375,489609
2026-02-19 13:20:00,682.0399780273438,682.4600219726562,681.5474853515625,682.375,821660
2026-02-19 13:25:00,682.3599853515625,682.7550048828125,682.010009765625,682.4000244140625,528542
2026-02-19 13:30:00,682.3400268554688,682.780029296875,682.030029296875,682.1749877929688,424075
2026-02-19 13:35:00,682.1699829101562,682.5599975585938,682.010009765625,682.5,329489
2026-02-19 13:40:00,682.47998046875,682.8099975585938,682.219970703125,682.7000122070312,359347
2026-02-19 13:45:00,682.6799926757812,683.4500122070312,682.6699829101562,683.3400268554688,576233
2026-02-19 13:50:00,683.3300170898438,683.5499877929688,682.9500122070312,683.280029296875,453305
2026-02-19 13:55:00,683.280029296875,683.8800048828125,683.0999755859375,683.739990234375,526183
2026-02-19 14:00:00,683.739990234375,683.8400268554688,683.3900146484375,683.5900268554688,462641
2026-02-19 14:05:00,683.5599975585938,684.0399780273438,683.4849853515625,683.989990234375,328687
2026-02-19 14:10:00,683.989990234375,684.02001953125,683.4600219726562,683.6950073242188,462759
2026-02-19 14:15:00,683.6900024414062,683.9949951171875,683.5900268554688,683.9500122070312,311930
2026-02-19 14:20:00,683.9400024414062,684.0598754882812,683.64501953125,683.9550170898438,417806
2026-02-19 14:25:00,683.9550170898438,684.0093994140625,683.0,683.2750244140625,547178
2026-02-19 14:30:00,683.25,683.5650024414062,683.1500244140625,683.3499755859375,426854
2026-02-19 14:35:00,683.3460083007812,683.39501953125,682.02001953125,682.0499877929688,664939
2026-02-19 14:40:00,682.0399780273438,682.5800170898438,681.8800048828125,682.4700927734375,866280
2026-02-19 14:45:00,682.47998046875,682.6849975585938,682.0900268554688,682.4600219726562,458515
2026-02-19 14:50:00,682.469970703125,682.9000244140625,682.260009765625,682.4600219726562,537485
2026-02-19 14:55:00,682.4600219726562,682.8099975585938,682.4201049804688,682.5599975585938,471256
2026-02-19 15:00:00,682.530029296875,683.489990234375,682.52001953125,683.2899780273438,634110
2026-02-19 15:05:00,683.260009765625,683.3099975585938,682.9500122070312,683.0399780273438,963794
2026-02-19 15:10:00,683.0700073242188,683.2999877929688,682.8599853515625,683.1500244140625,519396
2026-02-19 15:15:00,683.1799926757812,683.25,682.6500244140625,683.239990234375,1013916
2026-02-19 15:20:00,683.25,683.3599853515625,682.8499755859375,682.9500122070312,863443
2026-02-19 15:25:00,682.9498901367188,683.0349731445312,682.7899780273438,682.9000244140625,474259
2026-02-19 15:30:00,682.8900146484375,683.6099853515625,682.8001098632812,683.2949829101562,1047607
2026-02-19 15:35:00,683.3200073242188,683.489990234375,683.0750122070312,683.2050170898438,582261
2026-02-19 15:40:00,683.2100219726562,683.4099731445312,682.9099731445312,683.3250122070312,684211
2026-02-19 15:45:00,683.3300170898438,684.0,683.239990234375,683.8599853515625,1381698
2026-02-19 15:50:00,683.8499755859375,684.0599975585938,683.5349731445312,683.9500122070312,1262028
2026-02-19 15:55:00,683.9400024414062,684.5900268554688,683.719970703125,684.510009765625,2690499
2026-02-20 09:30:00,682.3200073242188,683.469970703125,681.739990234375,683.3200073242188,3783108
2026-02-20 09:35:00,683.3300170898438,684.530029296875,682.97998046875,683.8599853515625,1579704
2026-02-20 09:40:00,683.885009765625,685.3499755859375,683.5499877929688,684.739990234375,964977
2026-02-20 09:45:00,684.77001953125,685.1599731445312,684.010009765625,684.1099853515625,721053
2026-02-20 09:50:00,684.0999755859375,684.4199829101562,683.4500122070312,684.10498046875,1171201
2026-02-20 09:55:00,684.1500244140625,685.0399780273438,683.8200073242188,684.8499755859375,931733
2026-02-20 10:00:00,684.8900146484375,689.4000244140625,684.75,686.9260864257812,3793602
2026-02-20 10:05:00,686.9400024414062,687.1799926757812,684.5499877929688,687.0900268554688,2321285
2026-02-20 10:10:00,687.1199951171875,688.0,685.3400268554688,685.4199829101562,1499928
2026-02-20 10:15:00,685.4400024414062,687.27001953125,684.1900024414062,686.5900268554688,1567062
2026-02-20 10:20:00,686.5999755859375,687.97998046875,686.4299926757812,687.385009765625,1199997
2026-02-20 10:25:00,687.3900146484375,688.0800170898438,686.3099975585938,686.7999877929688,946444
2026-02-20 10:30:00,686.7999877929688,687.3699951171875,685.510009765625,686.0499877929688,1005000
2026-02-20 10:35:00,686.0700073242188,687.469970703125,685.6400146484375,687.22998046875,830813
2026-02-20 10:40:00,687.260009765625,688.1799926757812,686.0,688.0499877929688,883168
2026-02-20 10:45:00,688.0700073242188,688.719970703125,687.3499755859375,688.1599731445312,952959
2026-02-20 10:50:00,688.1699829101562,689.0599975585938,687.5900268554688,688.8499755859375,1025124
2026-02-20 10:55:00,688.8400268554688,689.1699829101562,688.5,688.8300170898438,1162963
2026-02-20 11:00:00,688.8200073242188,689.239990234375,688.3400268554688,688.9099731445312,903901
2026-02-20 11:05:00,688.9099731445312,688.9099731445312,688.2700805664062,688.3699951171875,570028
2026-02-20 11:10:00,688.3599853515625,688.8300170898438,687.9500122070312,688.0499877929688,699120
2026-02-20 11:15:00,688.1199951171875,688.27001953125,687.0,687.6799926757812,2293636
2026-02-20 11:20:00,687.6599731445312,687.6900024414062,686.6799926757812,686.9600219726562,5225499
2026-02-20 11:25:00,686.9600219726562,687.030029296875,686.0900268554688,686.1495971679688,1395542
2026-02-20 11:30:00,686.1300048828125,687.489990234375,685.8900146484375,687.2999877929688,1722209
2026-02-20 11:35:00,687.2999877929688,688.130126953125,686.739990234375,688.1099853515625,590177
2026-02-20 11:40:00,688.1199951171875,688.8800048828125,687.8300170898438,688.4600219726562,1684181
2026-02-20 11:45:00,688.4600219726562,689.0999755859375,688.39501953125,688.989990234375,807351
2026-02-20 11:50:00,688.989990234375,689.1500244140625,688.4600219726562,688.9199829101562,861926
2026-02-20 11:55:00,688.9099731445312,689.0599975585938,688.3800048828125,688.5700073242188,696534
2026-02-20 12:00:00,688.5700073242188,688.8699951171875,687.85498046875,687.8699951171875,673547
2026-02-20 12:05:00,687.8900146484375,687.9600219726562,687.0399780273438,687.0999755859375,443488
2026-02-20 12:10:00,687.1099853515625,687.1400146484375,686.0850219726562,686.1099853515625,1356001
2026-02-20 12:15:00,686.1099853515625,686.1099853515625,684.8699951171875,685.0599975585938,1447347
2026-02-20 12:20:00,685.0599975585938,685.2999877929688,684.2000122070312,684.22998046875,838001
2026-02-20 12:25:00,684.239990234375,685.25,684.0800170898438,685.2291870117188,1123568
2026-02-20 12:30:00,685.2349853515625,686.1149291992188,685.0599975585938,685.760009765625,751787
2026-02-20 12:35:00,685.77001953125,686.0900268554688,684.9700927734375,685.9199829101562,755130
2026-02-20 12:40:00,685.9299926757812,686.1799926757812,685.280029296875,686.011474609375,621771
2026-02-20 12:45:00,686.030029296875,686.9299926757812,685.75,686.8300170898438,772139
2026-02-20 12:50:00,686.8200073242188,687.6799926757812,686.3900146484375,687.3800048828125,1003813
2026-02-20 12:55:00,687.3699951171875,687.7100219726562,686.1300048828125,687.47998046875,1023283
2026-02-20 13:00:00,687.4299926757812,687.7899780273438,686.989990234375,687.0399780273438,797372
2026-02-20 13:05:00,687.0599975585938,687.7999877929688,686.9199829101562,687.25,438834
2026-02-20 13:10:00,687.27001953125,687.27001953125,686.6900024414062,687.0999755859375,460657
2026-02-20 13:15:00,687.0900268554688,687.0999755859375,686.3599853515625,686.7100219726562,340091
2026-02-20 13:20:00,686.719970703125,687.1699829101562,685.717529296875,686.9229736328125,1200522
2026-02-20 13:25:00,686.9600219726562,687.0999755859375,686.0499877929688,686.5599975585938,980491
2026-02-20 13:30:00,686.5399780273438,688.8099975585938,685.760009765625,687.8300170898438,2092301
2026-02-20 13:35:00,687.8499755859375,688.4600219726562,686.3599853515625,687.760009765625,2666718
2026-02-20 13:40:00,687.77001953125,689.02001953125,687.72998046875,688.7000122070312,1056693
2026-02-20 13:45:00,688.7000122070312,690.0599975585938,688.6599731445312,689.0900268554688,1978262
2026-02-20 13:50:00,689.0999755859375,689.5399780273438,688.27001953125,689.3800048828125,912734
2026-02-20 13:55:00,689.4099731445312,689.5800170898438,689.0,689.2999877929688,554110
2026-02-20 14:00:00,689.2999877929688,689.7899780273438,689.22998046875,689.469970703125,786216
2026-02-20 14:05:00,689.489990234375,689.5,688.8099975585938,689.1099853515625,650437
2026-02-20 14:10:00,689.1199951171875,689.1699829101562,688.4199829101562,688.52001953125,850160
2026-02-20 14:15:00,688.52001953125,688.618896484375,688.239990234375,688.4099731445312,411753
2026-02-20 14:20:00,688.4199829101562,689.0,688.2899780273438,688.7100219726562,618521
2026-02-20 14:25:00,688.7100219726562,688.8099975585938,688.25,688.5800170898438,618991
2026-02-20 14:30:00,688.5800170898438,689.1199951171875,688.5599975585938,688.77001953125,496135
2026-02-20 14:35:00,688.77001953125,688.8800048828125,688.3900146484375,688.4500122070312,383676
2026-02-20 14:40:00,688.4500122070312,688.6900024414062,687.9600219726562,688.0399780273438,651356
2026-02-20 14:45:00,688.0499877929688,688.22998046875,687.8099975585938,688.0599975585938,675407
2026-02-20 14:50:00,688.0499877929688,688.6500244140625,687.969970703125,688.1199951171875,1004037
2026-02-20 14:55:00,688.1199951171875,688.4099731445312,687.8800048828125,688.0499877929688,366472
2026-02-20 15:00:00,688.0599975585938,688.8300170898438,688.0050048828125,688.6102905273438,597912
2026-02-20 15:05:00,688.6099853515625,689.3200073242188,688.5999755859375,689.0399780273438,1230173
2026-02-20 15:10:00,689.0399780273438,689.1849975585938,688.760009765625,689.1199951171875,686491
2026-02-20 15:15:00,689.1199951171875,689.1799926757812,688.5399780273438,688.5800170898438,553120
2026-02-20 15:20:00,688.5999755859375,688.6799926757812,688.280029296875,688.47998046875,628624
2026-02-20 15:25:00,688.4849853515625,688.5700073242188,688.0999755859375,688.3599853515625,753615
2026-02-20 15:30:00,688.3599853515625,688.719970703125,688.2999877929688,688.4500122070312,700089
2026-02-20 15:35:00,688.4600219726562,688.7449951171875,688.27001953125,688.7000122070312,595695
2026-02-20 15:40:00,688.6900024414062,689.0800170898438,688.5650024414062,689.0798950195312,862818
2026-02-20 15:45:00,689.0700073242188,689.1199951171875,688.719970703125,688.7349853515625,2327172
2026-02-20 15:50:00,688.739990234375,688.9949951171875,688.3499755859375,688.8300170898438,1965587
2026-02-20 15:55:00,688.8400268554688,689.5,688.6300048828125,689.3499755859375,4240243
2026-02-23 09:30:00,687.8300170898438,689.7598876953125,687.6799926757812,689.3900146484375,3345228
2026-02-23 09:35:00,689.3699951171875,690.0,688.8900756835938,689.5700073242188,1873508
2026-02-23 09:40:00,689.5599975585938,689.5700073242188,687.4400024414062,687.5399780273438,2075365
2026-02-23 09:45:00,687.5499877929688,687.8900146484375,686.760009765625,686.9000244140625,1907581
2026-02-23 09:50:00,686.9000244140625,688.1400146484375,686.8599853515625,687.1500244140625,1483015
2026-02-23 09:55:00,687.0800170898438,687.25,686.2999877929688,686.530029296875,1322263
2026-02-23 10:00:00,686.5,687.22998046875,685.219970703125,685.280029296875,1447051
2026-02-23 10:05:00,685.280029296875,685.7100219726562,684.6599731445312,684.9299926757812,1621624
2026-02-23 10:10:00,684.9400024414062,685.6699829101562,684.530029296875,684.77001953125,1490408
2026-02-23 10:15:00,684.760009765625,685.0399780273438,684.510009765625,684.9550170898438,1333776
2026-02-23 10:20:00,684.9550170898438,685.5599975585938,684.4212036132812,684.7999877929688,1258621
2026-02-23 10:25:00,684.8300170898438,684.8599853515625,684.2799072265625,684.510009765625,893982
2026-02-23 10:30:00,684.5,685.0050048828125,683.969970703125,684.02001953125,1242847
2026-02-23 10:35:00,684.0250244140625,684.5,683.639892578125,684.0999755859375,1176891
2026-02-23 10:40:00,684.0900268554688,684.25,683.4099731445312,683.6799926757812,947519
2026-02-23 10:45:00,683.6699829101562,683.9450073242188,683.3699951171875,683.5549926757812,1027741
2026-02-23 10:50:00,683.5599975585938,683.8699951171875,682.6699829101562,682.7999877929688,1319706
2026-02-23 10:55:00,682.7999877929688,682.9149780273438,682.1799926757812,682.260009765625,1378983
2026-02-23 11:00:00,682.27001953125,682.510009765625,680.85498046875,681.3099975585938,1731113
2026-02-23 11:05:00,681.3200073242188,681.3980102539062,680.75,680.9199829101562,1354738
2026-02-23 11:10:00,680.9400024414062,681.4099731445312,680.5800170898438,680.7000122070312,1206548
2026-02-23 11:15:00,680.6900024414062,681.6199951171875,680.3709716796875,681.5700073242188,1391522
2026-02-23 11:20:00,681.5599975585938,682.1400146484375,681.4600219726562,681.7899780273438,1415657
2026-02-23 11:25:00,681.780029296875,682.9099731445312,681.7449951171875,682.8699951171875,1210245
2026-02-23 11:30:00,682.8800048828125,683.0850219726562,682.510009765625,682.6599731445312,1041052
2026-02-23 11:35:00,682.6500244140625,682.97998046875,682.4000244140625,682.4849853515625,792069
2026-02-23 11:40:00,682.469970703125,682.7449951171875,682.2100219726562,682.4000244140625,720949
2026-02-23 11:45:00,682.39501953125,682.5700073242188,681.780029296875,682.1203002929688,651698
2026-02-23 11:50:00,682.0999755859375,682.625,681.969970703125,682.1900024414062,693126
2026-02-23 11:55:00,682.2000122070312,682.3200073242188,681.7899780273438,681.9600219726562,524159
2026-02-23 12:00:00,681.969970703125,682.4600219726562,681.7899780273438,682.0800170898438,648628
2026-02-23 12:05:00,682.0499877929688,682.469970703125,681.9299926757812,682.0599975585938,493360
2026-02-23 12:10:00,682.0399780273438,682.260009765625,681.5900268554688,681.77001953125,370903
2026-02-23 12:15:00,681.77001953125,682.2650146484375,681.72998046875,681.8201293945312,454714
2026-02-23 12:20:00,681.8300170898438,682.239990234375,681.739990234375,681.8499755859375,314164
2026-02-23 12:25:00,681.8499755859375,682.0800170898438,681.6699829101562,681.6900024414062,377878
2026-02-23 12:30:00,681.7000122070312,681.739990234375,681.27001953125,681.3499755859375,406975
2026-02-23 12:35:00,681.3499755859375,681.3599853515625,680.6099853515625,680.6199951171875,822318
2026-02-23 12:40:00,680.6300048828125,681.7000122070312,680.5900268554688,681.1599731445312,1036823
2026-02-23 12:45:00,681.1599731445312,681.5349731445312,680.97998046875,681.1099853515625,598001
2026-02-23 12:50:00,681.0999755859375,682.1699829101562,681.0700073242188,681.9550170898438,579348
2026-02-23 12:55:00,681.9550170898438,682.3499755859375,681.7899780273438,682.0449829101562,705685
2026-02-23 13:00:00,682.0399780273438,682.5089721679688,681.9400024414062,682.4199829101562,478052
2026-02-23 13:05:00,682.4099731445312,682.9000244140625,682.3599853515625,682.8800048828125,613515
2026-02-23 13:10:00,682.8699951171875,683.1900024414062,682.6400146484375,683.0800170898438,600757
2026-02-23 13:15:00,683.0900268554688,683.4099731445312,682.97998046875,683.1400146484375,604174
2026-02-23 13:20:00,683.1500244140625,683.7899780273438,683.0700073242188,683.739990234375,614536
2026-02-23 13:25:00,683.719970703125,683.9500122070312,683.5700073242188,683.8098754882812,613984
2026-02-23 13:30:00,683.8099975585938,683.8200073242188,683.4199829101562,683.7000122070312,491024
2026-02-23 13:35:00,683.7100219726562,683.9099731445312,683.3699951171875,683.385009765625,612092
2026-02-23 13:40:00,683.4000244140625,683.5399780273438,682.85498046875,683.0250244140625,464116
2026-02-23 13:45:00,683.030029296875,683.4000244140625,682.8200073242188,683.2150268554688,542588
2026-02-23 13:50:00,683.219970703125,683.280029296875,682.489990234375,682.52001953125,452630
2026-02-23 13:55:00,682.510009765625,682.5999755859375,681.8699951171875,682.010009765625,717720
2026-02-23 14:00:00,682.02001953125,682.280029296875,681.7520141601562,681.8099975585938,760028
2026-02-23 14:05:00,681.8099975585938,682.135009765625,681.72998046875,681.9000854492188,601216
2026-02-23 14:10:00,681.9099731445312,682.1500244140625,681.6950073242188,681.8599853515625,705011
2026-02-23 14:15:00,681.8599853515625,682.0850219726562,681.6099853515625,681.760009765625,466009
2026-02-23 14:20:00,681.75,681.905029296875,681.5499877929688,681.7449951171875,640791
2026-02-23 14:25:00,681.7449951171875,681.8800048828125,681.1699829101562,681.27001953125,1034955
2026-02-23 14:30:00,681.2550048828125,681.6599731445312,681.219970703125,681.3099975585938,553337
2026-02-23 14:35:00,681.2999877929688,681.3200073242188,680.9500122070312,681.1300048828125,548773
2026-02-23 14:40:00,681.1400146484375,681.1599731445312,680.5399780273438,680.8599853515625,631225
2026-02-23 14:45:00,680.8599853515625,681.5,680.77001953125,681.3699951171875,859241
2026-02-23 14:50:00,681.3599853515625,681.4600219726562,681.0899047851562,681.1599731445312,576541
2026-02-23 14:55:00,681.1500244140625,681.530029296875,680.9500122070312,681.0599975585938,710426
2026-02-23 15:00:00,681.0599975585938,681.4299926757812,680.97998046875,681.2000122070312,611179
2026-02-23 15:05:00,681.2000122070312,681.3400268554688,680.8099975585938,680.9000244140625,1116611
2026-02-23 15:10:00,680.905029296875,681.02001953125,680.6500244140625,680.719970703125,771871
2026-02-23 15:15:00,680.719970703125,681.1900024414062,680.7150268554688,680.9749755859375,638030
2026-02-23 15:20:00,680.969970703125,681.0999755859375,680.760009765625,681.0999755859375,480499
2026-02-23 15:25:00,681.0900268554688,681.52001953125,681.030029296875,681.3499755859375,856541
2026-02-23 15:30:00,681.3400268554688,682.25,681.2999877929688,682.08349609375,2097732
2026-02-23 15:35:00,682.0800170898438,682.0800170898438,681.489990234375,681.625,952665
2026-02-23 15:40:00,681.6199951171875,681.780029296875,681.1400146484375,681.655029296875,833495
2026-02-23 15:45:00,681.655029296875,681.989990234375,681.35498046875,681.9329833984375,1725089
2026-02-23 15:50:00,681.9400024414062,682.25,680.9600219726562,681.0599975585938,4555936
2026-02-23 15:55:00,681.0549926757812,682.469970703125,680.9000244140625,682.4099731445312,5574714
2026-02-24 09:30:00,681.9000244140625,682.217529296875,680.5499877929688,680.7899780273438,3614177
2026-02-24 09:35:00,680.780029296875,682.530029296875,680.0,682.2789916992188,2206600
2026-02-24 09:40:00,682.27001953125,684.3800048828125,682.1900024414062,684.3200073242188,1753819
2026-02-24 09:45:00,684.3400268554688,685.4600219726562,684.02001953125,684.8699951171875,1929663
2026-02-24 09:50:00,684.8800048828125,684.969970703125,683.9299926757812,684.1199951171875,1320953
2026-02-24 09:55:00,684.1199951171875,684.1300048828125,682.7999877929688,683.1500244140625,1490247
2026-02-24 10:00:00,683.1799926757812,683.3099975585938,682.030029296875,682.6900024414062,1141100
2026-02-24 10:05:00,682.6599731445312,684.02001953125,682.6099853515625,683.9000244140625,1189015
2026-02-24 10:10:00,683.8699951171875,684.22998046875,682.969970703125,683.239990234375,1056459
2026-02-24 10:15:00,683.2100219726562,684.3599853515625,683.0,684.1500244140625,808245
2026-02-24 10:20:00,684.1500244140625,685.2100219726562,684.0399780273438,685.1699829101562,1195647
2026-02-24 10:25:00,685.1799926757812,686.3900146484375,684.9401245117188,686.3350219726562,1510007
2026-02-24 10:30:00,686.3200073242188,686.5120239257812,685.9349975585938,686.1400146484375,1343418
2026-02-24 10:35:00,686.1400146484375,686.1749877929688,685.6400146484375,685.905029296875,961386
2026-02-24 10:40:00,685.9000244140625,686.5449829101562,685.77001953125,686.2700805664062,588842
2026-02-24 10:45:00,686.280029296875,686.3099975585938,685.7999877929688,686.0449829101562,791918
2026-02-24 10:50:00,686.02001953125,686.0399780273438,685.4500122070312,685.614990234375,625508
2026-02-24 10:55:00,685.60498046875,685.8099975585938,685.1799926757812,685.3699951171875,866822
2026-02-24 11:00:00,685.3699951171875,686.1500244140625,685.2921142578125,686.0507202148438,706937
2026-02-24 11:05:00,686.0599975585938,686.3200073242188,685.8499755859375,686.1500244140625,616515
2026-02-24 11:10:00,686.1300048828125,686.8699951171875,685.9299926757812,686.5999755859375,886993
2026-02-24 11:15:00,686.5900268554688,686.7449951171875,686.02001953125,686.2100219726562,599871
2026-02-24 11:20:00,686.2100219726562,686.219970703125,685.7849731445312,685.989990234375,634671
2026-02-24 11:25:00,686.010009765625,686.2349853515625,685.89501953125,686.0900268554688,292551
2026-02-24 11:30:00,686.0999755859375,686.1300048828125,685.1500244140625,685.27001953125,605037
2026-02-24 11:35:00,685.27001953125,685.8400268554688,685.219970703125,685.739990234375,623664
2026-02-24 11:40:00,685.72998046875,686.1500244140625,685.4600219726562,685.5806274414062,566225
2026-02-24 11:45:00,685.5700073242188,686.0700073242188,685.52001953125,685.875,345192
2026-02-24 11:50:00,685.8699951171875,686.530029296875,685.7050170898438,686.4199829101562,528940
2026-02-24 11:55:00,686.4249877929688,686.7000122070312,686.280029296875,686.469970703125,542491
2026-02-24 12:00:00,686.4600219726562,686.8200073242188,686.4000244140625,686.5700073242188,508007
2026-02-24 12:05:00,686.5800170898438,687.0499877929688,686.5800170898438,687.02001953125,414156
2026-02-24 12:10:00,687.030029296875,687.5499877929688,687.030029296875,687.25,1049472
2026-02-24 12:15:00,687.239990234375,687.5999755859375,687.1599731445312,687.3200073242188,640704
2026-02-24 12:20:00,687.3200073242188,687.5599975585938,687.3200073242188,687.4500122070312,483290
2026-02-24 12:25:00,687.4600219726562,687.7999877929688,687.4249877929688,687.5300903320312,462735
2026-02-24 12:30:00,687.530029296875,687.6400146484375,687.3300170898438,687.4401245117188,403020
2026-02-24 12:35:00,687.4500122070312,687.5050048828125,687.2835083007812,687.405029296875,441120
2026-02-24 12:40:00,687.405029296875,687.47998046875,687.1199951171875,687.1599731445312,432365
2026-02-24 12:45:00,687.1599731445312,687.5999755859375,686.9619750976562,687.510009765625,475855
2026-02-24 12:50:00,687.510009765625,687.6599731445312,687.3314208984375,687.386474609375,310963
2026-02-24 12:55:00,687.3800048828125,687.4940185546875,687.239990234375,687.3699951171875,248139
2026-02-24 13:00:00,687.3599853515625,688.0999755859375,687.3099975585938,687.9600219726562,389036
2026-02-24 13:05:00,687.9600219726562,687.9600219726562,687.5399780273438,687.5650024414062,406168
2026-02-24 13:10:00,687.5650024414062,687.6599731445312,687.3900146484375,687.4899291992188,357714
2026-02-24 13:15:00,687.4749755859375,687.510009765625,687.25,687.2899780273438,227674
2026-02-24 13:20:00,687.2899780273438,687.3800048828125,687.0700073242188,687.094970703125,384304
2026-02-24 13:25:00,687.0999755859375,687.2249755859375,686.9400024414062,687.030029296875,343785
2026-02-24 13:30:00,687.0399780273438,687.3400268554688,686.905029296875,687.22998046875,486832
2026-02-24 13:35:00,687.2100219726562,687.75,687.0800170898438,687.6900024414062,572347
2026-02-24 13:40:00,687.6799926757812,687.8300170898438,687.5399780273438,687.72998046875,437428
2026-02-24 13:45:00,687.739990234375,687.875,687.4600219726562,687.64501953125,347405
2026-02-24 13:50:00,687.6400146484375,687.8400268554688,687.6400146484375,687.719970703125,270084
2026-02-24 13:55:00,687.739990234375,687.8099975585938,687.4500122070312,687.4598999023438,334911
2026-02-24 14:00:00,687.4500122070312,687.5999755859375,687.3599853515625,687.4000244140625,737915
2026-02-24 14:05:00,687.4000244140625,687.469970703125,687.1500244140625,687.239990234375,528071
2026-02-24 14:10:00,687.239990234375,687.3400268554688,686.7000122070312,687.1799926757812,570154
2026-02-24 14:15:00,687.1699829101562,687.1900024414062,686.6500244140625,686.8900146484375,689648
2026-02-24 14:20:00,686.8800048828125,686.9799194335938,686.6500244140625,686.7899780273438,414257
2026-02-24 14:25:00,686.780029296875,687.0900268554688,686.6950073242188,686.8900146484375,858367
2026-02-24 14:30:00,686.8900146484375,687.1199951171875,686.8300170898438,686.8712158203125,374914
2026-02-24 14:35:00,686.8800048828125,687.030029296875,686.780029296875,687.0050048828125,347162
2026-02-24 14:40:00,687.0,687.3400268554688,686.9400024414062,687.1799926757812,388229
2026-02-24 14:45:00,687.2000122070312,687.344970703125,687.0050048828125,687.1849975585938,370264
2026-02-24 14:50:00,687.1900024414062,687.6900024414062,687.1699829101562,687.2100219726562,668731
2026-02-24 14:55:00,687.2100219726562,687.3300170898438,687.0850219726562,687.135009765625,540333
2026-02-24 15:00:00,687.135009765625,687.3400268554688,686.9600219726562,687.0499877929688,432132
2026-02-24 15:05:00,687.0599975585938,687.1400146484375,686.760009765625,686.8510131835938,472781
2026-02-24 15:10:00,686.8400268554688,686.9000244140625,686.5700073242188,686.6900024414062,465328
2026-02-24 15:15:00,686.6849975585938,686.9000244140625,686.4600219726562,686.8800048828125,758561
2026-02-24 15:20:00,686.8599853515625,687.0999755859375,686.75,686.8200073242188,677847
2026-02-24 15:25:00,686.7999877929688,686.989990234375,686.5,686.5399780273438,646483
2026-02-24 15:30:00,686.530029296875,687.1199951171875,686.5100708007812,687.0,674392
2026-02-24 15:35:00,686.989990234375,687.0800170898438,686.75,686.7899780273438,837007
2026-02-24 15:40:00,686.7899780273438,687.25,686.739990234375,687.2100219726562,700192
2026-02-24 15:45:00,687.2000122070312,687.64501953125,687.1699829101562,687.5098876953125,1631737
2026-02-24 15:50:00,687.510009765625,688.3499755859375,687.4099731445312,687.8800048828125,4128202
2026-02-24 15:55:00,687.8699951171875,687.8699951171875,687.239990234375,687.375,4607812
2026-02-25 09:30:00,690.1799926757812,691.239990234375,690.0999755859375,690.8400268554688,2775530
2026-02-25 09:35:00,690.8300170898438,691.4099731445312,690.72998046875,691.1500244140625,1102707
2026-02-25 09:40:00,691.1400146484375,691.3250122070312,690.6199951171875,690.9199829101562,986511
2026-02-25 09:45:00,690.9099731445312,691.8699951171875,690.9099731445312,691.6699829101562,999436
2026-02-25 09:50:00,691.6799926757812,691.989990234375,691.280029296875,691.39501953125,973263
2026-02-25 09:55:00,691.4000244140625,691.4949951171875,690.8400268554688,691.3200073242188,1007664
2026-02-25 10:00:00,691.3200073242188,691.5800170898438,690.9199829101562,690.9400024414062,667253
2026-02-25 10:05:00,690.9600219726562,691.04248046875,690.3699951171875,690.5999755859375,1057968
2026-02-25 10:10:00,690.5900268554688,690.8499755859375,690.3250122070312,690.4998779296875,654213
2026-02-25 10:15:00,690.489990234375,690.7880249023438,690.25,690.613525390625,472980
2026-02-25 10:20:00,690.614990234375,690.9199829101562,690.260009765625,690.7114868164062,610545
2026-02-25 10:25:00,690.7100219726562,691.219970703125,690.60498046875,691.1500244140625,539681
2026-02-25 10:30:00,691.14501953125,691.3499755859375,690.3599853515625,690.4099731445312,572696
2026-02-25 10:35:00,690.4199829101562,690.5399780273438,690.2100219726562,690.3699951171875,469540
2026-02-25 10:40:00,690.3699951171875,690.760009765625,690.3400268554688,690.5399780273438,427779
2026-02-25 10:45:00,690.5499877929688,690.8499755859375,690.4299926757812,690.489990234375,374719
2026-02-25 10:50:00,690.510009765625,690.780029296875,690.3599853515625,690.4849853515625,354145
2026-02-25 10:55:00,690.47998046875,690.8800048828125,690.1701049804688,690.8400268554688,349084
2026-02-25 11:00:00,690.8300170898438,691.1900024414062,690.780029296875,690.9400024414062,425769
2026-02-25 11:05:00,690.9199829101562,691.280029296875,690.7899780273438,691.27001953125,419216
2026-02-25 11:10:00,691.280029296875,691.4099731445312,691.0700073242188,691.1458740234375,456168
2026-02-25 11:15:00,691.1300048828125,691.1500244140625,690.6900024414062,690.8200073242188,382475
2026-02-25 11:20:00,690.8262939453125,691.1500244140625,690.6900024414062,691.0999755859375,370868
2026-02-25 11:25:00,691.0900268554688,691.5800170898438,691.0800170898438,691.469970703125,590815
2026-02-25 11:30:00,691.47998046875,691.8400268554688,691.4400024414062,691.5,624873
2026-02-25 11:35:00,691.47998046875,691.7000122070312,691.4000244140625,691.6599731445312,561185
2026-02-25 11:40:00,691.6599731445312,691.97998046875,691.6300048828125,691.89501953125,510032
2026-02-25 11:45:00,691.9099731445312,692.3900146484375,691.8900146484375,692.2100219726562,588276
2026-02-25 11:50:00,692.2100219726562,692.35498046875,692.0599975585938,692.0900268554688,558865
2026-02-25 11:55:00,692.094970703125,692.1599731445312,691.969970703125,692.0399780273438,420450
2026-02-25 12:00:00,692.0399780273438,692.3099975585938,691.969970703125,692.1900024414062,361202
2026-02-25 12:05:00,692.1900024414062,692.2999877929688,691.7999877929688,692.0900268554688,425714
2026-02-25 12:10:00,692.0897827148438,692.3300170898438,692.0599975585938,692.2999877929688,287764
2026-02-25 12:15:00,692.2999877929688,692.3499755859375,692.2100219726562,692.2901000976562,320599
2026-02-25 12:20:00,692.2899780273438,692.3200073242188,692.1799926757812,692.2650146484375,350170
2026-02-25 12:25:00,692.260009765625,692.2999877929688,691.9400024414062,691.969970703125,468995
2026-02-25 12:30:00,691.969970703125,692.1599731445312,691.8400268554688,692.0482788085938,382181
2026-02-25 12:35:00,692.0449829101562,692.3049926757812,692.0200805664062,692.219970703125,277678
2026-02-25 12:40:00,692.22998046875,692.4600219726562,692.2100219726562,692.3200073242188,461333
2026-02-25 12:45:00,692.3400268554688,692.52001953125,692.239990234375,692.3099975585938,504710
2026-02-25 12:50:00,692.2999877929688,692.5700073242188,692.25,692.4801025390625,357186
2026-02-25 12:55:00,692.489990234375,692.5499877929688,692.4299926757812,692.5499877929688,235639
2026-02-25 13:00:00,692.5499877929688,692.6900024414062,692.4600219726562,692.5,465401
2026-02-25 13:05:00,692.5,692.5399780273438,692.4199829101562,692.47998046875,367484
2026-02-25 13:10:00,692.5,692.6400146484375,692.4500122070312,692.489990234375,512953
2026-02-25 13:15:00,692.489990234375,692.489990234375,692.3099975585938,692.3800048828125,623495
2026-02-25 13:20:00,692.3800048828125,692.4099731445312,692.27001953125,692.2750244140625,425102
2026-02-25 13:25:00,692.280029296875,692.3599853515625,692.2050170898438,692.3099975585938,300485
2026-02-25 13:30:00,692.3099975585938,692.4799194335938,692.2899780273438,692.3099975585938,383880
2026-02-25 13:35:00,692.3150024414062,692.3499755859375,692.2100219726562,692.3099975585938,304886
2026-02-25 13:40:00,692.3099975585938,692.6199951171875,692.2899780273438,692.5499877929688,393005
2026-02-25 13:45:00,692.5499877929688,692.5900268554688,692.469970703125,692.5399780273438,250014
2026-02-25 13:50:00,692.5499877929688,692.6900024414062,692.530029296875,692.5900268554688,280588
2026-02-25 13:55:00,692.5900268554688,692.6099853515625,692.4400024414062,692.489990234375,395559
2026-02-25 14:00:00,692.489990234375,692.8699951171875,692.47998046875,692.760009765625,573648
2026-02-25 14:05:00,692.77001953125,692.97998046875,692.6699829101562,692.9299926757812,849324
2026-02-25 14:10:00,692.9299926757812,693.0050048828125,692.8499755859375,692.8499755859375,468451
2026-02-25 14:15:00,692.8599853515625,693.0700073242188,692.7650146484375,693.02001953125,459670
2026-02-25 14:20:00,693.02001953125,693.0800170898438,692.864990234375,692.9000244140625,471894
2026-02-25 14:25:00,692.9099731445312,692.9500122070312,692.8400268554688,692.8699951171875,383309
2026-02-25 14:30:00,692.8599853515625,693.2199096679688,692.8499755859375,693.2000122070312,419097
2026-02-25 14:35:00,693.2000122070312,693.3200073242188,693.1599731445312,693.239990234375,562717
2026-02-25 14:40:00,693.22998046875,693.3049926757812,693.0700073242188,693.0800170898438,389775
2026-02-25 14:45:00,693.0850219726562,693.280029296875,693.0499877929688,693.2000122070312,373564
2026-02-25 14:50:00,693.2050170898438,693.239990234375,693.1099853515625,693.14501953125,441498
2026-02-25 14:55:00,693.1500244140625,693.22998046875,693.0599975585938,693.0850219726562,426307
2026-02-25 15:00:00,693.0850219726562,693.3300170898438,693.0700073242188,693.10498046875,667421
2026-02-25 15:05:00,693.10498046875,693.2100219726562,693.0900268554688,693.125,525492
2026-02-25 15:10:00,693.1300048828125,693.1500244140625,692.9700927734375,693.0750122070312,443202
2026-02-25 15:15:00,693.0800170898438,693.1900024414062,693.02001953125,693.1099853515625,1099758
2026-02-25 15:20:00,693.10498046875,693.1199951171875,692.8099975585938,692.9500122070312,653426
2026-02-25 15:25:00,692.9600219726562,693.0798950195312,692.9099731445312,692.9199829101562,558514
2026-02-25 15:30:00,692.9199829101562,692.97998046875,692.739990234375,692.8599853515625,840035
2026-02-25 15:35:00,692.8599853515625,693.1900024414062,692.7999877929688,693.1500244140625,737748
2026-02-25 15:40:00,693.1486206054688,693.27001953125,693.0399780273438,693.0900268554688,840827
2026-02-25 15:45:00,693.0800170898438,693.39501953125,693.0549926757812,693.239990234375,1211364
2026-02-25 15:50:00,693.239990234375,693.6799926757812,693.0499877929688,693.4400024414062,3591455
2026-02-25 15:55:00,693.4500122070312,693.4500122070312,692.9400024414062,693.0999755859375,3274441
2026-02-26 09:30:00,693.280029296875,693.2999877929688,692.02001953125,692.260009765625,2477230
2026-02-26 09:35:00,692.27001953125,692.5700073242188,691.6699829101562,692.176513671875,1653604
2026-02-26 09:40:00,692.1900024414062,692.239990234375,690.9000244140625,691.4500122070312,1361006
2026-02-26 09:45:00,691.4299926757812,691.469970703125,690.6699829101562,691.0449829101562,1294969
2026-02-26 09:50:00,691.0449829101562,691.5800170898438,690.5800170898438,690.969970703125,887073
2026-02-26 09:55:00,690.97998046875,691.4199829101562,690.4199829101562,690.6699829101562,1140876
2026-02-26 10:00:00,690.6799926757812,691.030029296875,689.5750122070312,690.3302001953125,1618051
2026-02-26 10:05:00,690.3400268554688,690.6389770507812,689.8602294921875,689.97998046875,762168
2026-02-26 10:10:00,689.97998046875,690.530029296875,688.5510864257812,688.5850219726562,1394719
2026-02-26 10:15:00,688.5800170898438,688.5900268554688,686.3300170898438,686.4281005859375,2076226
2026-02-26 10:20:00,686.5,686.97998046875,684.9310302734375,685.3200073242188,2801695
2026-02-26 10:25:00,685.3200073242188,686.3599853515625,684.739990234375,685.6900024414062,2391697
2026-02-26 10:30:00,685.6699829101562,685.780029296875,684.3499755859375,684.5800170898438,1721194
2026-02-26 10:35:00,684.6199951171875,686.6300048828125,684.5900268554688,686.5800170898438,1435859
2026-02-26 10:40:00,686.5800170898438,687.0900268554688,686.2899780273438,686.9299926757812,1336463
2026-02-26 10:45:00,686.9400024414062,687.7999877929688,686.6500244140625,687.5800170898438,986578
2026-02-26 10:50:00,687.5800170898438,687.9498901367188,686.9600219726562,687.6799926757812,1073653
2026-02-26 10:55:00,687.6799926757812,688.1799926757812,687.27001953125,687.7100219726562,928051
2026-02-26 11:00:00,687.719970703125,688.219970703125,687.5700073242188,688.030029296875,721111
2026-02-26 11:05:00,688.010009765625,688.280029296875,687.4600219726562,688.0999755859375,657684
2026-02-26 11:10:00,688.100830078125,688.5800170898438,687.8200073242188,688.5800170898438,549233
2026-02-26 11:15:00,688.5850219726562,688.989990234375,688.22998046875,688.280029296875,752207
2026-02-26 11:20:00,688.27001953125,688.739990234375,688.135986328125,688.4500122070312,526939
2026-02-26 11:25:00,688.47998046875,689.0999755859375,688.4400024414062,688.739990234375,486626
2026-02-26 11:30:00,688.739990234375,688.9199829101562,688.4000244140625,688.52001953125,480335
2026-02-26 11:35:00,688.530029296875,688.5900268554688,687.3740234375,687.5050048828125,703079
2026-02-26 11:40:00,687.489990234375,687.6799926757812,686.8400268554688,686.8400268554688,558301
2026-02-26 11:45:00,686.8400268554688,687.3800048828125,686.2999877929688,687.3198852539062,1088913
2026-02-26 11:50:00,687.3200073242188,687.510009765625,686.3800048828125,686.4097900390625,461670
2026-02-26 11:55:00,686.4199829101562,686.5700073242188,686.0349731445312,686.25,625266
2026-02-26 12:00:00,686.239990234375,686.5999755859375,686.0599975585938,686.5399780273438,604391
2026-02-26 12:05:00,686.530029296875,686.885009765625,686.4600219726562,686.5700073242188,570028
2026-02-26 12:10:00,686.5700073242188,687.0599975585938,686.25,686.260009765625,448542
2026-02-26 12:15:00,686.260009765625,686.52001953125,686.030029296875,686.3099975585938,420194
2026-02-26 12:20:00,686.2949829101562,686.4400024414062,686.0800170898438,686.3699951171875,270831
2026-02-26 12:25:00,686.3599853515625,686.5399780273438,686.1500244140625,686.2849731445312,287157
2026-02-26 12:30:00,686.25,687.0900268554688,686.1699829101562,686.8200073242188,425057
2026-02-26 12:35:00,686.8200073242188,686.8200073242188,685.739990234375,685.9299926757812,575273
2026-02-26 12:40:00,685.9349975585938,686.097412109375,685.5999755859375,685.6500244140625,364092
2026-02-26 12:45:00,685.6400146484375,685.8200073242188,685.1599731445312,685.22998046875,403028
2026-02-26 12:50:00,685.22998046875,685.9199829101562,685.010009765625,685.8200073242188,621008
2026-02-26 12:55:00,685.8099975585938,685.81591796875,685.280029296875,685.4600219726562,242573
2026-02-26 13:00:00,685.469970703125,685.5599975585938,684.9500122070312,685.1099853515625,342525
2026-02-26 13:05:00,685.1199951171875,685.4000244140625,684.739990234375,685.0800170898438,713459
2026-02-26 13:10:00,685.0599975585938,685.5399780273438,685.0399780273438,685.3300170898438,522926
2026-02-26 13:15:00,685.3099975585938,685.7999877929688,684.9299926757812,685.72998046875,386911
2026-02-26 13:20:00,685.739990234375,685.85498046875,685.2899780273438,685.77001953125,549308
2026-02-26 13:25:00,685.760009765625,685.9550170898438,685.5900268554688,685.6699829101562,370346
2026-02-26 13:30:00,685.6599731445312,686.989990234375,685.4099731445312,686.9600219726562,1217378
2026-02-26 13:35:00,686.969970703125,687.6799926757812,686.5599975585938,687.469970703125,1127129
2026-02-26 13:40:00,687.469970703125,687.780029296875,687.25,687.5200805664062,500505
2026-02-26 13:45:00,687.530029296875,688.1900024414062,687.1420288085938,687.5,704266
2026-02-26 13:50:00,687.4801025390625,687.510009765625,687.0800170898438,687.3099975585938,586710
2026-02-26 13:55:00,687.3099975585938,687.6599731445312,687.135009765625,687.3900146484375,352200
2026-02-26 14:00:00,687.4099731445312,687.97998046875,687.1599731445312,687.8800048828125,516135
2026-02-26 14:05:00,687.8800048828125,688.489990234375,687.8200073242188,688.4299926757812,555119
2026-02-26 14:10:00,688.4299926757812,688.7899780273438,688.2999877929688,688.52001953125,692414
2026-02-26 14:15:00,688.52001953125,689.1900024414062,688.510009765625,688.969970703125,791413
2026-02-26 14:20:00,688.97998046875,689.3200073242188,688.8800048828125,689.2050170898438,719958
2026-02-26 14:25:00,689.2050170898438,689.219970703125,688.4500122070312,688.6099853515625,652740
2026-02-26 14:30:00,688.6199951171875,689.2899780273438,688.469970703125,689.22998046875,566361
2026-02-26 14:35:00,689.22998046875,689.3099975585938,688.969970703125,689.0900268554688,611321
2026-02-26 14:40:00,689.0999755859375,689.260009765625,688.9600219726562,689.1500244140625,447133
2026-02-26 14:45:00,689.14501953125,689.6599731445312,689.1400146484375,689.5750122070312,618643
2026-02-26 14:50:00,689.5800170898438,689.5900268554688,689.280029296875,689.4949951171875,564285
2026-02-26 14:55:00,689.489990234375,689.6599731445312,689.0050048828125,689.02001953125,525669
2026-02-26 15:00:00,689.010009765625,689.6099853515625,688.8400268554688,689.5700073242188,856233
2026-02-26 15:05:00,689.5700073242188,689.8099975585938,689.1099853515625,689.1400146484375,718859
2026-02-26 15:10:00,689.1400146484375,689.25,688.8900146484375,688.9099731445312,607024
2026-02-26 15:15:00,688.9000244140625,689.239990234375,688.6799926757812,689.114990234375,553019
2026-02-26 15:20:00,689.1199951171875,689.1699829101562,688.6871948242188,688.8400268554688,467508
2026-02-26 15:25:00,688.844970703125,689.0399780273438,688.614990234375,688.6649780273438,514883
2026-02-26 15:30:00,688.6649780273438,689.4299926757812,688.6199951171875,689.4099731445312,821122
2026-02-26 15:35:00,689.4099731445312,689.5167236328125,689.1199951171875,689.3900146484375,1080571
2026-02-26 15:40:00,689.3801879882812,689.4299926757812,689.010009765625,689.3200073242188,1097257
2026-02-26 15:45:00,689.3200073242188,689.3599853515625,688.905029296875,689.1199951171875,1552835
2026-02-26 15:50:00,689.1199951171875,689.3200073242188,688.6500244140625,688.989990234375,1593670
2026-02-26 15:55:00,688.97998046875,689.3699951171875,688.8400268554688,689.3200073242188,2426689
2026-02-27 09:30:00,683.0900268554688,684.1599731445312,682.7999877929688,683.794189453125,4555911
2026-02-27 09:35:00,683.8099975585938,684.25,682.8699951171875,684.0650024414062,1347041
2026-02-27 09:40:00,684.0650024414062,684.1199951171875,681.6400146484375,682.6199951171875,1683430
2026-02-27 09:45:00,682.614990234375,683.8499755859375,682.2100219726562,683.5499877929688,1632037
2026-02-27 09:50:00,683.530029296875,683.6900024414062,682.7100219726562,683.0800170898438,1060745
2026-02-27 09:55:00,683.0599975585938,683.3800048828125,682.5999755859375,682.8663940429688,1113549
2026-02-27 10:00:00,682.8599853515625,684.4299926757812,682.6599731445312,683.9193725585938,1618907
2026-02-27 10:05:00,683.9299926757812,685.4199829101562,683.8200073242188,684.7100219726562,1480807
2026-02-27 10:10:00,684.719970703125,685.489990234375,684.510009765625,684.5800170898438,1057207
2026-02-27 10:15:00,684.5850219726562,684.8499755859375,683.5999755859375,684.155029296875,802722
2026-02-27 10:20:00,684.1199951171875,684.989990234375,684.0,684.7003173828125,753626
2026-02-27 10:25:00,684.7000122070312,684.8150024414062,684.0900268554688,684.5294189453125,666451
2026-02-27 10:30:00,684.510009765625,684.6699829101562,683.739990234375,684.4401245117188,641592
2026-02-27 10:35:00,684.4500122070312,685.469970703125,684.4299926757812,685.0700073242188,600282
2026-02-27 10:40:00,685.0700073242188,685.75,684.75,685.6599731445312,510090
2026-02-27 10:45:00,685.6799926757812,686.0499877929688,685.0,685.0999755859375,707113
2026-02-27 10:50:00,685.0999755859375,685.1599731445312,684.2951049804688,684.5399780273438,578113
2026-02-27 10:55:00,684.530029296875,685.364990234375,684.22998046875,685.219970703125,519526
2026-02-27 11:00:00,685.239990234375,685.9249877929688,685.0800170898438,685.6950073242188,603350
2026-02-27 11:05:00,685.7000122070312,685.77001953125,684.6599731445312,684.8099975585938,657325
2026-02-27 11:10:00,684.8099975585938,685.6300048828125,684.7999877929688,685.4993286132812,584742
2026-02-27 11:15:00,685.5,686.0499877929688,685.25,685.6300048828125,698694
2026-02-27 11:20:00,685.6099853515625,685.8699951171875,685.1500244140625,685.8099975585938,436906
2026-02-27 11:25:00,685.8099975585938,686.010009765625,685.3200073242188,685.385009765625,503166
2026-02-27 11:30:00,685.3900146484375,686.260009765625,685.3400268554688,686.1900024414062,651761
2026-02-27 11:35:00,686.2000122070312,686.2899169921875,685.4400024414062,685.510009765625,517825
2026-02-27 11:40:00,685.489990234375,685.52001953125,684.6699829101562,684.72998046875,592810
2026-02-27 11:45:00,684.739990234375,685.0700073242188,684.5650024414062,684.614990234375,448509
2026-02-27 11:50:00,684.6300048828125,685.6649780273438,684.6199951171875,685.5850219726562,599177
2026-02-27 11:55:00,685.5800170898438,685.9199829101562,684.7800903320312,684.8699951171875,480439
2026-02-27 12:00:00,684.8599853515625,685.7899780273438,684.8400268554688,685.5999755859375,454086
2026-02-27 12:05:00,685.5999755859375,686.280029296875,685.47998046875,686.125,518507
2026-02-27 12:10:00,686.1300048828125,686.1500244140625,684.7899780273438,684.8646850585938,636350
2026-02-27 12:15:00,684.8800048828125,684.905029296875,684.1599731445312,684.239990234375,651079
2026-02-27 12:20:00,684.239990234375,684.3099975585938,683.2899780273438,684.0499877929688,898822
2026-02-27 12:25:00,684.0399780273438,684.5050048828125,683.9099731445312,684.1400146484375,1051283
2026-02-27 12:30:00,684.1300048828125,684.989990234375,683.739990234375,684.8699951171875,1245912
2026-02-27 12:35:00,684.8775024414062,685.1199951171875,684.260009765625,684.27001953125,667212
2026-02-27 12:40:00,684.2899780273438,684.4199829101562,683.6500244140625,683.9349975585938,613668
2026-02-27 12:45:00,683.9400024414062,683.97998046875,683.4755249023438,683.8300170898438,616062
2026-02-27 12:50:00,683.8599853515625,684.27001953125,683.5900268554688,684.010009765625,732868
2026-02-27 12:55:00,684.010009765625,684.469970703125,684.010009765625,684.375,616002
2026-02-27 13:00:00,684.3699951171875,684.6799926757812,684.030029296875,684.1614990234375,504674
2026-02-27 13:05:00,684.1599731445312,684.4650268554688,683.9600219726562,683.989990234375,413895
2026-02-27 13:10:00,683.97998046875,684.280029296875,683.8200073242188,683.864990234375,434391
2026-02-27 13:15:00,683.875,684.0126953125,683.5,683.5999755859375,399915
2026-02-27 13:20:00,683.5900268554688,683.7349853515625,683.1699829101562,683.489990234375,599814
2026-02-27 13:25:00,683.510009765625,683.9099731445312,683.0599975585938,683.7999877929688,570069
2026-02-27 13:30:00,683.7999877929688,683.9600219726562,683.4849853515625,683.6300048828125,470208
2026-02-27 13:35:00,683.6500244140625,683.81982421875,683.2999877929688,683.7000122070312,373946
2026-02-27 13:40:00,683.6900024414062,684.239990234375,683.6600952148438,683.8499755859375,433317
2026-02-27 13:45:00,683.8300170898438,684.0399780273438,683.5349731445312,683.719970703125,381079
2026-02-27 13:50:00,683.7000122070312,684.0499877929688,683.469970703125,683.844970703125,422537
2026-02-27 13:55:00,683.8599853515625,684.0700073242188,683.5399780273438,683.9500122070312,398644
2026-02-27 14:00:00,683.9500122070312,684.7249755859375,683.8800048828125,684.6599731445312,556590
2026-02-27 14:05:00,684.6649780273438,684.97998046875,683.7150268554688,683.9000244140625,885101
2026-02-27 14:10:00,683.8900146484375,684.219970703125,683.5900268554688,683.8900146484375,470141
2026-02-27 14:15:00,683.8939819335938,684.1199951171875,683.75,683.9199829101562,373232
2026-02-27 14:20:00,683.9400024414062,684.0599975585938,683.6300048828125,683.6849975585938,451385
2026-02-27 14:25:00,683.6799926757812,684.030029296875,683.47998046875,683.5999755859375,457807
2026-02-27 14:30:00,683.5999755859375,683.6099853515625,683.1801147460938,683.4199829101562,654044
2026-02-27 14:35:00,683.4299926757812,684.030029296875,683.4199829101562,683.8300170898438,368712
2026-02-27 14:40:00,683.8400268554688,683.9199829101562,682.989990234375,683.3800048828125,742688
2026-02-27 14:45:00,683.3699951171875,683.6500244140625,683.1699829101562,683.25,703145
2026-02-27 14:50:00,683.219970703125,683.47998046875,683.114990234375,683.25,363961
2026-02-27 14:55:00,683.25,683.6300048828125,683.22998046875,683.3499755859375,571567
2026-02-27 15:00:00,683.3400268554688,683.947998046875,683.3200073242188,683.6500244140625,558468
2026-02-27 15:05:00,683.6500854492188,684.1300048828125,683.60498046875,683.9600219726562,644896
2026-02-27 15:10:00,683.9600219726562,685.219970703125,683.9450073242188,685.219970703125,1521312
2026-02-27 15:15:00,685.219970703125,685.7050170898438,685.1199951171875,685.5900268554688,1296401
2026-02-27 15:20:00,685.5800170898438,686.0999755859375,685.1799926757812,685.8499145507812,1235746
2026-02-27 15:25:00,685.8400268554688,685.969970703125,685.5399780273438,685.590087890625,1429659
2026-02-27 15:30:00,685.5800170898438,685.8150024414062,685.2949829101562,685.3900146484375,1569447
2026-02-27 15:35:00,685.3900146484375,685.4099731445312,684.489990234375,684.625,1755916
2026-02-27 15:40:00,684.6300048828125,685.489990234375,684.5800170898438,685.030029296875,2174736
2026-02-27 15:45:00,685.030029296875,685.5700073242188,684.9299926757812,685.4500122070312,1663805
2026-02-27 15:50:00,685.4600219726562,686.1500244140625,685.0800170898438,685.5800170898438,2685078
2026-02-27 15:55:00,685.5900268554688,686.8499755859375,685.2849731445312,686.280029296875,6129650
2026-03-02 09:30:00,678.7000122070312,681.47998046875,678.02001953125,681.2000122070312,5603254
2026-03-02 09:35:00,681.2100219726562,682.4600219726562,680.8300170898438,681.0087890625,2295119
2026-03-02 09:40:00,680.9949951171875,682.338623046875,680.97998046875,682.0800170898438,1257232
2026-03-02 09:45:00,682.0700073242188,683.3699951171875,681.760009765625,683.219970703125,1706311
2026-03-02 09:50:00,683.239990234375,683.3099975585938,681.8800048828125,682.510009765625,1633616
2026-03-02 09:55:00,682.510009765625,683.1099853515625,681.969970703125,683.0,1022098
2026-03-02 10:00:00,682.9500122070312,684.4600219726562,682.4000244140625,684.239990234375,1615815
2026-03-02 10:05:00,684.260009765625,684.9400024414062,683.8900146484375,684.2100219726562,1628068
2026-03-02 10:10:00,684.219970703125,685.3250122070312,684.2100219726562,684.919677734375,1612335
2026-03-02 10:15:00,684.9349975585938,685.3599853515625,684.3200073242188,684.6500244140625,1424299
2026-03-02 10:20:00,684.614990234375,684.8300170898438,683.489990234375,684.1400146484375,1297275
2026-03-02 10:25:00,684.1400146484375,684.4199829101562,683.0700073242188,683.4299926757812,1021851
2026-03-02 10:30:00,683.4199829101562,683.8699951171875,682.5499877929688,682.969970703125,983499
2026-03-02 10:35:00,682.989990234375,683.97900390625,682.4199829101562,683.9299926757812,1012883
2026-03-02 10:40:00,683.9199829101562,684.3300170898438,683.4500122070312,684.2999877929688,742483
2026-03-02 10:45:00,684.3300170898438,684.8400268554688,683.760009765625,684.1199951171875,1043451
2026-03-02 10:50:00,684.1300048828125,684.52001953125,683.27001953125,683.3599853515625,729119
2026-03-02 10:55:00,683.3599853515625,684.2999877929688,683.1599731445312,684.2100219726562,775591
2026-03-02 11:00:00,684.1900024414062,684.7000122070312,683.6300048828125,684.6799926757812,846469
2026-03-02 11:05:00,684.6699829101562,685.5800170898438,684.4199829101562,685.5,848836
2026-03-02 11:10:00,685.510009765625,685.6699829101562,685.1599731445312,685.2999877929688,1182011
2026-03-02 11:15:00,685.2999877929688,685.3400268554688,684.6624755859375,684.72998046875,549157
2026-03-02 11:20:00,684.7000122070312,684.9299926757812,684.4000244140625,684.6500244140625,568970
2026-03-02 11:25:00,684.64501953125,684.739990234375,682.9500122070312,683.219970703125,1541474
2026-03-02 11:30:00,683.219970703125,683.9600219726562,682.9199829101562,683.8300170898438,903638
2026-03-02 11:35:00,683.8599853515625,685.1799926757812,683.52001953125,685.1400146484375,764874
2026-03-02 11:40:00,685.1500244140625,686.5250244140625,685.1199951171875,686.4400024414062,1356908
2026-03-02 11:45:00,686.4500122070312,686.969970703125,686.3099975585938,686.4749755859375,1058586
2026-03-02 11:50:00,686.4749755859375,686.5565185546875,685.989990234375,686.1199951171875,924508
2026-03-02 11:55:00,686.1199951171875,686.52001953125,685.9099731445312,686.2349853515625,551820
2026-03-02 12:00:00,686.2349853515625,686.4000244140625,685.8499755859375,686.3200073242188,522097
2026-03-02 12:05:00,686.2999877929688,686.6199951171875,685.8800048828125,686.1099853515625,504042
2026-03-02 12:10:00,686.1099853515625,686.4099731445312,685.7100219726562,686.364990234375,587567
2026-03-02 12:15:00,686.3699951171875,687.0900268554688,686.3250122070312,687.0399780273438,555931
2026-03-02 12:20:00,687.0399780273438,687.1900024414062,686.6900024414062,687.030029296875,611733
2026-03-02 12:25:00,687.0399780273438,687.0499877929688,686.47998046875,686.4837036132812,492183
2026-03-02 12:30:00,686.47998046875,686.72998046875,686.0900268554688,686.1099853515625,432094
2026-03-02 12:35:00,686.1099853515625,686.6900024414062,686.0800170898438,686.2650146484375,314790
2026-03-02 12:40:00,686.27001953125,686.8800048828125,686.1500244140625,686.6900024414062,433396
2026-03-02 12:45:00,686.7000122070312,687.0,686.5549926757812,686.8200073242188,430311
2026-03-02 12:50:00,686.8200073242188,687.3099975585938,686.6500244140625,687.14501953125,490240
2026-03-02 12:55:00,687.1309814453125,687.3099975585938,686.7100219726562,687.2199096679688,418267
2026-03-02 13:00:00,687.219970703125,687.4199829101562,687.0900268554688,687.219970703125,363748
2026-03-02 13:05:00,687.25,687.4099731445312,686.9299926757812,686.9299926757812,297394
2026-03-02 13:10:00,686.9249877929688,687.096923828125,686.8300170898438,687.010009765625,322598
2026-03-02 13:15:00,686.989990234375,687.02001953125,686.5399780273438,686.5599975585938,296596
2026-03-02 13:20:00,686.5700073242188,686.5999755859375,686.1002197265625,686.4299926757812,418416
2026-03-02 13:25:00,686.4199829101562,686.8699951171875,686.239990234375,686.719970703125,331240
2026-03-02 13:30:00,686.75,686.8400268554688,686.4349975585938,686.5599975585938,361430
2026-03-02 13:35:00,686.5599975585938,686.5650024414062,686.0700073242188,686.2000122070312,403187
2026-03-02 13:40:00,686.2000122070312,686.3350219726562,685.7849731445312,686.25,497575
2026-03-02 13:45:00,686.219970703125,686.2349853515625,685.3098754882812,685.8300170898438,536314
2026-03-02 13:50:00,685.8200073242188,686.010009765625,685.5299072265625,685.719970703125,343684
2026-03-02 13:55:00,685.72998046875,685.75,685.2249755859375,685.280029296875,658907
2026-03-02 14:00:00,685.27001953125,685.739990234375,685.1900024414062,685.6599731445312,620773
2026-03-02 14:05:00,685.6599731445312,686.47998046875,685.52001953125,686.4400024414062,512597
2026-03-02 14:10:00,686.4500122070312,686.989990234375,686.3900146484375,686.9299926757812,666017
2026-03-02 14:15:00,686.9299926757812,687.7899780273438,686.9299926757812,687.6799926757812,1021924
2026-03-02 14:20:00,687.6749877929688,688.2100219726562,687.625,687.7000122070312,844104
2026-03-02 14:25:00,687.6923217773438,688.280029296875,687.5499877929688,688.2000122070312,563990
2026-03-02 14:30:00,688.2100219726562,688.5499267578125,688.1300048828125,688.3699951171875,846342
2026-03-02 14:35:00,688.3599853515625,688.6199951171875,688.239990234375,688.2550048828125,648854
2026-03-02 14:40:00,688.25,688.4500122070312,687.969970703125,688.0599975585938,499571
2026-03-02 14:45:00,688.0599975585938,688.4099731445312,688.0399780273438,688.260009765625,358363
2026-03-02 14:50:00,688.260009765625,688.530029296875,688.0999755859375,688.4600830078125,342919
2026-03-02 14:55:00,688.4600219726562,688.52001953125,688.1400146484375,688.1950073242188,448551
2026-03-02 15:00:00,688.1900024414062,688.3300170898438,687.875,688.0250244140625,571489
2026-03-02 15:05:00,688.0399780273438,688.1599731445312,685.9600219726562,686.18798828125,2559327
2026-03-02 15:10:00,686.1900024414062,686.219970703125,685.1199951171875,685.260009765625,2572803
2026-03-02 15:15:00,685.260009765625,686.5800170898438,684.8900146484375,686.0399780273438,2116246
2026-03-02 15:20:00,686.0700073242188,686.2999877929688,685.4500122070312,685.6300048828125,1128474
2026-03-02 15:25:00,685.6300048828125,686.0499877929688,685.239990234375,685.3499755859375,1070422
2026-03-02 15:30:00,685.3499755859375,686.0900268554688,685.2000122070312,686.02001953125,754002
2026-03-02 15:35:00,686.02001953125,686.4099731445312,685.6199951171875,686.0900268554688,866897
2026-03-02 15:40:00,686.0900268554688,686.2949829101562,685.5599975585938,686.22998046875,760143
2026-03-02 15:45:00,686.219970703125,686.6799926757812,685.9650268554688,686.3300170898438,1324694
2026-03-02 15:50:00,686.3300170898438,686.760009765625,685.97998046875,686.739990234375,1952495
2026-03-02 15:55:00,686.760009765625,687.3099975585938,686.3300170898438,686.3699951171875,7033040
2026-03-03 09:30:00,675.0599975585938,676.4400024414062,674.4400024414062,674.5399780273438,8913931
2026-03-03 09:35:00,674.5499877929688,677.0999755859375,674.125,675.760009765625,2703830
2026-03-03 09:40:00,675.780029296875,675.9949951171875,673.219970703125,673.4400024414062,1851883
2026-03-03 09:45:00,673.4400024414062,674.7999877929688,672.4600219726562,672.469970703125,2672198
2026-03-03 09:50:00,672.489990234375,673.9290771484375,672.25,673.280029296875,2450628
2026-03-03 09:55:00,673.260009765625,673.47998046875,671.9500122070312,672.3800048828125,1508690
2026-03-03 10:00:00,672.3599853515625,673.9299926757812,671.780029296875,672.1799926757812,2403287
2026-03-03 10:05:00,672.1599731445312,673.239990234375,671.6300048828125,672.3499755859375,1958881
2026-03-03 10:10:00,672.3499755859375,673.5599975585938,671.6900024414062,672.6400146484375,1921847
2026-03-03 10:15:00,672.6199951171875,672.9500122070312,670.8800048828125,671.0599975585938,2741090
2026-03-03 10:20:00,671.0599975585938,671.1099853515625,669.8699951171875,670.4500122070312,2081185
2026-03-03 10:25:00,670.4500122070312,670.6199951171875,669.6599731445312,669.8499755859375,1915481
2026-03-03 10:30:00,669.8499755859375,671.8743896484375,669.780029296875,671.030029296875,2043670
2026-03-03 10:35:00,671.02001953125,672.22998046875,670.8200073242188,671.7000122070312,1244869
2026-03-03 10:40:00,671.6799926757812,672.5,670.9600219726562,671.22998046875,2181477
2026-03-03 10:45:00,671.22998046875,672.1699829101562,670.72998046875,671.3200073242188,1223848
2026-03-03 10:50:00,671.3098754882812,671.5999755859375,670.3400268554688,670.6099853515625,1100057
2026-03-03 10:55:00,670.5999755859375,672.1099853515625,670.530029296875,671.97998046875,1413670
2026-03-03 11:00:00,671.9600219726562,673.5499877929688,671.75,673.4600219726562,1562827
2026-03-03 11:05:00,673.469970703125,674.9199829101562,673.4199829101562,674.5399780273438,1680164
2026-03-03 11:10:00,674.5700073242188,675.280029296875,674.239990234375,675.030029296875,1064533
2026-03-03 11:15:00,675.030029296875,676.1699829101562,675.0,675.280029296875,1235342
2026-03-03 11:20:00,675.2899780273438,676.39501953125,674.97998046875,676.3499755859375,1360293
2026-03-03 11:25:00,676.3300170898438,676.5800170898438,675.7999877929688,676.02001953125,1113700
2026-03-03 11:30:00,676.0,676.0800170898438,674.6599731445312,675.7899780273438,1066209
2026-03-03 11:35:00,675.780029296875,676.5700073242188,675.5499877929688,676.0800170898438,1142530
2026-03-03 11:40:00,676.0552978515625,676.8499755859375,675.260009765625,676.6900024414062,1102146
2026-03-03 11:45:00,676.6799926757812,678.4500122070312,676.630615234375,677.5999755859375,1836798
2026-03-03 11:50:00,677.5999755859375,677.969970703125,677.22998046875,677.9199829101562,847973
2026-03-03 11:55:00,677.9500122070312,678.2899780273438,677.3599853515625,677.5599975585938,797965
2026-03-03 12:00:00,677.5700073242188,677.9199829101562,676.7899780273438,677.4400024414062,837096
2026-03-03 12:05:00,677.4400024414062,677.8300170898438,676.6500244140625,676.7698974609375,701266
2026-03-03 12:10:00,676.7999877929688,677.1699829101562,676.3699951171875,677.1099853515625,562561
2026-03-03 12:15:00,677.1300048828125,677.7000122070312,676.6500244140625,677.5800170898438,449450
2026-03-03 12:20:00,677.5800170898438,678.280029296875,676.9099731445312,678.27001953125,625951
2026-03-03 12:25:00,678.280029296875,678.489990234375,677.739990234375,678.3200073242188,611311
2026-03-03 12:30:00,678.3200073242188,678.3599853515625,676.3150024414062,676.5,813044
2026-03-03 12:35:00,676.510009765625,677.1199951171875,676.0800170898438,676.780029296875,622302
2026-03-03 12:40:00,676.780029296875,678.4099731445312,676.739990234375,678.2899780273438,613835
2026-03-03 12:45:00,678.260009765625,678.4739990234375,677.6799926757812,678.260009765625,616711
2026-03-03 12:50:00,678.27001953125,678.3099975585938,676.905029296875,677.0700073242188,673993
2026-03-03 12:55:00,677.0499877929688,677.75,676.8800048828125,677.4199829101562,412434
2026-03-03 13:00:00,677.3900146484375,678.780029296875,677.3800048828125,678.4199829101562,597169
2026-03-03 13:05:00,678.4500122070312,678.9099731445312,678.1699829101562,678.8099975585938,398137
2026-03-03 13:10:00,678.8099975585938,678.8900146484375,677.6199951171875,678.0700073242188,520173
2026-03-03 13:15:00,678.090087890625,678.8200073242188,678.0399780273438,678.6599731445312,377671
2026-03-03 13:20:00,678.6500244140625,680.0800170898438,678.6199951171875,680.0399780273438,986904
2026-03-03 13:25:00,680.0399780273438,680.4299926757812,679.6699829101562,679.8200073242188,973412
2026-03-03 13:30:00,679.8200073242188,680.780029296875,679.6699829101562,680.5599975585938,692049
2026-03-03 13:35:00,680.5499877929688,681.3499755859375,680.25,681.3300170898438,965914
2026-03-03 13:40:00,681.3499755859375,681.8699951171875,680.8599853515625,681.0850219726562,1372225
2026-03-03 13:45:00,681.0999755859375,681.47998046875,680.4500122070312,681.4099731445312,1033586
2026-03-03 13:50:00,681.4099731445312,681.9099731445312,681.2100219726562,681.4299926757812,940055
2026-03-03 13:55:00,681.4000244140625,681.5800170898438,680.9299926757812,681.260009765625,495423
2026-03-03 14:00:00,681.239990234375,681.469970703125,680.77001953125,681.219970703125,743113
2026-03-03 14:05:00,681.219970703125,681.3400268554688,679.97998046875,680.0800170898438,812247
2026-03-03 14:10:00,680.0900268554688,680.6699829101562,679.6649780273438,680.5800170898438,912754
2026-03-03 14:15:00,680.5900268554688,681.160888671875,680.469970703125,680.97998046875,475007
2026-03-03 14:20:00,681.0,681.52001953125,680.9500122070312,680.97998046875,492601
2026-03-03 14:25:00,680.9400024414062,681.0900268554688,680.4000244140625,680.5,423667
2026-03-03 14:30:00,680.5,680.719970703125,679.4500122070312,679.6599731445312,701162
2026-03-03 14:35:00,679.6500244140625,681.8200073242188,679.2750244140625,681.0,1808142
2026-03-03 14:40:00,681.010009765625,682.0,680.780029296875,681.9400024414062,1009201
2026-03-03 14:45:00,681.9550170898438,682.6099853515625,681.8400268554688,682.030029296875,1473045
2026-03-03 14:50:00,682.030029296875,682.4000244140625,680.8499755859375,681.4199829101562,1039893
2026-03-03 14:55:00,681.4299926757812,681.530029296875,680.6699829101562,681.2329711914062,643567
2026-03-03 15:00:00,681.25,681.9500122070312,680.8699951171875,681.1900024414062,770732
2026-03-03 15:05:00,681.1599731445312,681.5900268554688,680.75,681.47998046875,630778
2026-03-03 15:10:00,681.4600219726562,681.7899780273438,680.72998046875,680.7449951171875,697454
2026-03-03 15:15:00,680.719970703125,681.0800170898438,680.1799926757812,680.489990234375,1102295
2026-03-03 15:20:00,680.5,681.010009765625,680.3099975585938,680.7050170898438,804414
2026-03-03 15:25:00,680.7150268554688,681.3049926757812,680.1599731445312,681.0499877929688,810633
2026-03-03 15:30:00,681.0399780273438,681.3200073242188,680.77001953125,680.7999877929688,795630
2026-03-03 15:35:00,680.8099975585938,681.510009765625,680.2899780273438,680.5700073242188,977322
2026-03-03 15:40:00,680.5900268554688,680.8400268554688,680.2000122070312,680.4500122070312,926747
2026-03-03 15:45:00,680.4400024414062,680.77001953125,680.0,680.47998046875,1363669
2026-03-03 15:50:00,680.469970703125,680.6400146484375,679.2100219726562,680.0900268554688,1834964
2026-03-03 15:55:00,680.0800170898438,680.3200073242188,679.8150024414062,680.0399780273438,421367
2026-03-04 09:30:00,681.6300048828125,683.5180053710938,681.4000244140625,682.7999877929688,4797405
2026-03-04 09:35:00,682.7999877929688,682.9099731445312,680.739990234375,680.989990234375,1568352
2026-03-04 09:40:00,681.02001953125,681.0399780273438,680.02001953125,680.2100219726562,1155852
2026-03-04 09:45:00,680.2000122070312,681.72998046875,679.6199951171875,680.8599853515625,1053990
2026-03-04 09:50:00,680.8599853515625,681.7474975585938,680.25,681.469970703125,707816
2026-03-04 09:55:00,681.5,681.5800170898438,680.739990234375,681.302978515625,566474
2026-03-04 10:00:00,681.4099731445312,682.6699829101562,680.8699951171875,681.5800170898438,1308343
2026-03-04 10:05:00,681.5599975585938,683.2999877929688,681.3699951171875,683.1099853515625,853352
2026-03-04 10:10:00,683.1500244140625,683.760009765625,682.5,683.239990234375,878157
2026-03-04 10:15:00,683.2100219726562,684.52001953125,683.1500244140625,684.4500122070312,1126611
2026-03-04 10:20:00,684.4600219726562,685.5700073242188,684.27001953125,685.5349731445312,1520804
2026-03-04 10:25:00,685.5250244140625,686.27001953125,685.114990234375,686.1400146484375,1554959
2026-03-04 10:30:00,686.1500244140625,686.3099975585938,685.3499755859375,685.3699951171875,1400366
2026-03-04 10:35:00,685.3699951171875,685.52001953125,684.52001953125,684.6199951171875,1066922
2026-03-04 10:40:00,684.6300048828125,684.9099731445312,684.3499755859375,684.469970703125,1112508
2026-03-04 10:45:00,684.47998046875,684.6900024414062,683.8800048828125,684.5700073242188,995438
2026-03-04 10:50:00,684.5700073242188,685.0900268554688,684.0800170898438,684.9849853515625,948349
2026-03-04 10:55:00,684.9650268554688,685.9000244140625,684.9099731445312,685.8300170898438,744993
2026-03-04 11:00:00,685.8400268554688,686.6400146484375,685.8400268554688,686.239990234375,1338424
2026-03-04 11:05:00,686.25,686.3192749023438,685.510009765625,685.6599731445312,1067317
2026-03-04 11:10:00,685.6799926757812,685.719970703125,684.3300170898438,684.5399780273438,1487558
2026-03-04 11:15:00,684.5599975585938,685.1500244140625,684.2899780273438,684.530029296875,1057069
2026-03-04 11:20:00,684.52001953125,684.9600219726562,684.1799926757812,684.4542846679688,699700
2026-03-04 11:25:00,684.4400024414062,685.4500122070312,684.3200073242188,685.1900024414062,822866
2026-03-04 11:30:00,685.1799926757812,685.8400268554688,685.0599975585938,685.530029296875,504033
2026-03-04 11:35:00,685.530029296875,685.8400268554688,684.8499755859375,685.0900268554688,944728
2026-03-04 11:40:00,685.0800170898438,686.2999877929688,685.0399780273438,686.1300048828125,820287
2026-03-04 11:45:00,686.1400146484375,686.4000244140625,685.8599853515625,686.1099853515625,855290
2026-03-04 11:50:00,686.1099853515625,686.2899780273438,685.5800170898438,686.0750122070312,728571
2026-03-04 11:55:00,686.0800170898438,686.280029296875,685.6799926757812,685.780029296875,484326
2026-03-04 12:00:00,685.7949829101562,686.3101196289062,685.530029296875,686.27001953125,506690
2026-03-04 12:05:00,686.27001953125,686.3599853515625,685.8599853515625,686.0850219726562,563792
2026-03-04 12:10:00,686.0999755859375,686.3150024414062,685.989990234375,686.0399780273438,362950
2026-03-04 12:15:00,686.0399780273438,686.1400146484375,685.8099975585938,685.9400024414062,465723
2026-03-04 12:20:00,685.9199829101562,686.1400146484375,685.3800048828125,685.7999877929688,972526
2026-03-04 12:25:00,685.7899780273438,686.0999755859375,685.3099975585938,685.3250122070312,497853
2026-03-04 12:30:00,685.3499755859375,685.52001953125,684.5800170898438,685.4500122070312,906025
2026-03-04 12:35:00,685.469970703125,686.0999755859375,685.3099975585938,686.0399780273438,530617
2026-03-04 12:40:00,686.0499877929688,686.219970703125,685.5601196289062,685.8099975585938,834499
2026-03-04 12:45:00,685.7899780273438,686.1300048828125,685.760009765625,685.9299926757812,700748
2026-03-04 12:50:00,685.9400024414062,686.4199829101562,685.7899780273438,686.3200073242188,427361
2026-03-04 12:55:00,686.3300170898438,686.4199829101562,685.9000244140625,686.1900024414062,464259
2026-03-04 13:00:00,686.2000122070312,686.489990234375,685.9500122070312,686.0,618425
2026-03-04 13:05:00,686.0,686.4199829101562,685.7750244140625,686.239990234375,491711
2026-03-04 13:10:00,686.2550048828125,686.3499755859375,685.8399047851562,685.9349975585938,483080
2026-03-04 13:15:00,685.9299926757812,685.97998046875,685.6099853515625,685.6099853515625,493841
2026-03-04 13:20:00,685.5999755859375,685.9299926757812,685.3800048828125,685.6099853515625,585981
2026-03-04 13:25:00,685.6199951171875,686.1599731445312,685.510009765625,686.10498046875,378516
2026-03-04 13:30:00,686.1099853515625,686.7100219726562,686.0999755859375,686.3499755859375,645555
2026-03-04 13:35:00,686.3485107421875,686.6801147460938,686.3200073242188,686.385009765625,382834
2026-03-04 13:40:00,686.375,686.7899780273438,686.364990234375,686.5399780273438,430110
2026-03-04 13:45:00,686.5499877929688,686.77001953125,686.260009765625,686.739990234375,471322
2026-03-04 13:50:00,686.739990234375,686.8699951171875,686.5900268554688,686.6199951171875,359771
2026-03-04 13:55:00,686.6199951171875,686.6300048828125,686.2000122070312,686.5449829101562,641691
2026-03-04 14:00:00,686.5499877929688,686.9099731445312,686.3900146484375,686.8201293945312,473101
2026-03-04 14:05:00,686.8300170898438,686.8800048828125,686.6099853515625,686.72998046875,340819
2026-03-04 14:10:00,686.7294921875,686.9500122070312,686.6599731445312,686.8350219726562,337578
2026-03-04 14:15:00,686.8400268554688,686.9600219726562,686.72998046875,686.7949829101562,365332
2026-03-04 14:20:00,686.7899780273438,686.9099731445312,686.6099853515625,686.840087890625,308767
2026-03-04 14:25:00,686.844970703125,686.8599853515625,686.4700927734375,686.5999755859375,395722
2026-03-04 14:30:00,686.6099853515625,686.8099975585938,686.4450073242188,686.52001953125,417903
2026-03-04 14:35:00,686.510009765625,686.8800048828125,686.4949951171875,686.864990234375,503555
2026-03-04 14:40:00,686.8800048828125,686.9400024414062,686.510009765625,686.6799926757812,461150
2026-03-04 14:45:00,686.6900024414062,686.8499755859375,686.5,686.836181640625,450877
2026-03-04 14:50:00,686.8400268554688,687.0900268554688,686.7901000976562,687.0,479219
2026-03-04 14:55:00,686.9949951171875,687.0,686.739990234375,686.8099975585938,372089
2026-03-04 15:00:00,686.8150024414062,687.0050048828125,686.6599731445312,686.9099731445312,495751
2026-03-04 15:05:00,686.9199829101562,686.989990234375,686.35498046875,686.489990234375,546123
2026-03-04 15:10:00,686.489990234375,686.489990234375,686.0750122070312,686.2000122070312,613835
2026-03-04 15:15:00,686.2000122070312,686.2999877929688,685.9249877929688,685.9550170898438,918333
2026-03-04 15:20:00,685.947998046875,686.0700073242188,685.4749755859375,685.75,831935
2026-03-04 15:25:00,685.739990234375,686.280029296875,685.739990234375,686.22998046875,822731
2026-03-04 15:30:00,686.239990234375,686.3798217773438,685.9299926757812,685.9899291992188,704093
2026-03-04 15:35:00,685.9849853515625,686.3599853515625,685.9400024414062,686.1599731445312,633149
2026-03-04 15:40:00,686.1500244140625,686.6300048828125,686.0599975585938,686.5050048828125,842791
2026-03-04 15:45:00,686.5,686.6199951171875,686.25,686.3200073242188,1141693
2026-03-04 15:50:00,686.3200073242188,686.3250122070312,685.3599853515625,685.97998046875,2642473
2026-03-04 15:55:00,685.97998046875,686.1849975585938,685.1599731445312,685.1649780273438,5220417
2026-03-05 09:30:00,682.0800170898438,684.1500244140625,681.8699951171875,684.1300048828125,4130069
2026-03-05 09:35:00,684.1300048828125,684.4500122070312,683.0900268554688,683.6799926757812,1482017
2026-03-05 09:40:00,683.6599731445312,683.72998046875,682.4299926757812,682.6900024414062,1388037
2026-03-05 09:45:00,682.7100219726562,683.77001953125,682.1699829101562,682.8109741210938,1337441
2026-03-05 09:50:00,682.8099975585938,683.9299926757812,682.5900268554688,683.8599853515625,944676
2026-03-05 09:55:00,683.8400268554688,685.1011962890625,683.5900268554688,685.0999755859375,1387779
2026-03-05 10:00:00,685.0900268554688,685.530029296875,684.1900024414062,684.25,1590781
2026-03-05 10:05:00,684.25,684.3400268554688,682.89501953125,683.52001953125,1253201
2026-03-05 10:10:00,683.530029296875,684.39990234375,683.0499877929688,684.2888793945312,1740040
2026-03-05 10:15:00,684.2999877929688,684.3499755859375,682.739990234375,682.840087890625,944219
2026-03-05 10:20:00,682.8400268554688,682.8499755859375,681.0399780273438,681.0399780273438,1398903
2026-03-05 10:25:00,681.0449829101562,681.469970703125,680.3300170898438,680.8200073242188,2118184
2026-03-05 10:30:00,680.8300170898438,680.8699951171875,679.3200073242188,680.1799926757812,2430653
2026-03-05 10:35:00,680.1799926757812,681.1600952148438,679.8300170898438,681.0700073242188,1439936
2026-03-05 10:40:00,681.1199951171875,681.8099975585938,680.8900146484375,681.22998046875,1016781
2026-03-05 10:45:00,681.2100219726562,682.0499877929688,681.1199951171875,681.27001953125,717351
2026-03-05 10:50:00,681.2899780273438,682.5800170898438,681.1799926757812,682.1099853515625,966537
2026-03-05 10:55:00,682.1099853515625,682.260009765625,681.2899780273438,682.1099853515625,868417
2026-03-05 11:00:00,682.0999755859375,682.3599853515625,680.8099975585938,680.8499755859375,967740
2026-03-05 11:05:00,680.8099975585938,681.14501953125,680.0650024414062,680.1099853515625,1114074
2026-03-05 11:10:00,680.0900268554688,680.3499755859375,679.1500244140625,679.8099975585938,1630279
2026-03-05 11:15:00,679.7999877929688,680.1799926757812,679.010009765625,679.14501953125,2745487
2026-03-05 11:20:00,679.1500244140625,680.3099975585938,679.1099853515625,679.72998046875,1237078
2026-03-05 11:25:00,679.6849975585938,680.1699829101562,679.4099731445312,679.5349731445312,879069
2026-03-05 11:30:00,679.530029296875,680.7899169921875,679.4600219726562,680.0999755859375,1276409
2026-03-05 11:35:00,680.1199951171875,680.9550170898438,679.9299926757812,680.5800170898438,1034677
2026-03-05 11:40:00,680.5700073242188,681.0399780273438,679.8599853515625,680.219970703125,965900
2026-03-05 11:45:00,680.239990234375,681.1900024414062,680.2150268554688,680.6699829101562,763280
2026-03-05 11:50:00,680.6599731445312,681.02001953125,680.2449951171875,680.9000244140625,710262
2026-03-05 11:55:00,680.8800048828125,681.3499755859375,680.8200073242188,681.0599975585938,825718
2026-03-05 12:00:00,681.0549926757812,682.4000244140625,680.8300170898438,682.3300170898438,907078
2026-03-05 12:05:00,682.3300170898438,682.4199829101562,680.969970703125,681.010009765625,1039498
2026-03-05 12:10:00,680.969970703125,681.1400146484375,680.1699829101562,680.5499877929688,813286
2026-03-05 12:15:00,680.5399780273438,680.5800170898438,679.1697998046875,679.2999877929688,738462
2026-03-05 12:20:00,679.2999877929688,679.6699829101562,678.9400024414062,679.4000244140625,811506
2026-03-05 12:25:00,679.4099731445312,679.6599731445312,678.489990234375,678.510009765625,1077123
2026-03-05 12:30:00,678.510009765625,678.8049926757812,677.239990234375,677.3400268554688,1672485
2026-03-05 12:35:00,677.3200073242188,678.6199951171875,677.0800170898438,678.010009765625,1771077
2026-03-05 12:40:00,678.010009765625,678.4199829101562,676.9500122070312,677.27001953125,1041837
2026-03-05 12:45:00,677.260009765625,677.2999877929688,676.2999877929688,676.4650268554688,1020180
2026-03-05 12:50:00,676.4600219726562,677.3699951171875,676.10498046875,676.469970703125,1357263
2026-03-05 12:55:00,676.4600219726562,676.780029296875,676.030029296875,676.4600219726562,1084520
2026-03-05 13:00:00,676.4500122070312,677.1801147460938,676.3099975585938,677.0900268554688,1048447
2026-03-05 13:05:00,677.0599975585938,677.9099731445312,676.7999877929688,677.7899780273438,941158
2026-03-05 13:10:00,677.7999877929688,678.260009765625,677.2899780273438,678.02001953125,682505
2026-03-05 13:15:00,678.010009765625,678.2249755859375,676.2901000976562,676.3800048828125,732474
2026-03-05 13:20:00,676.3900146484375,677.3726196289062,676.3599853515625,676.9299926757812,668771
2026-03-05 13:25:00,676.9299926757812,677.0,675.9000244140625,676.2999877929688,788661
2026-03-05 13:30:00,676.280029296875,677.02880859375,675.8200073242188,676.369873046875,654510
2026-03-05 13:35:00,676.3499755859375,677.030029296875,676.2301025390625,676.7000122070312,681380
2026-03-05 13:40:00,676.75,677.9600219726562,676.7000122070312,677.7899780273438,741053
2026-03-05 13:45:00,677.7899780273438,677.8499755859375,676.6900024414062,676.905029296875,684285
2026-03-05 13:50:00,676.8900146484375,676.9199829101562,675.9400024414062,676.0700073242188,621507
2026-03-05 13:55:00,676.0599975585938,677.0150146484375,676.0599975585938,676.6199951171875,623271
2026-03-05 14:00:00,676.5999755859375,677.1199951171875,676.3800048828125,676.75,965706
2026-03-05 14:05:00,676.7598876953125,677.3250122070312,676.719970703125,676.9600219726562,598278
2026-03-05 14:10:00,676.9600219726562,677.4500122070312,676.5800170898438,677.3400268554688,442896
2026-03-05 14:15:00,677.3200073242188,677.3900146484375,676.6593017578125,677.3200073242188,593116
2026-03-05 14:20:00,677.3300170898438,677.7899780273438,676.8300170898438,677.2100219726562,563069
2026-03-05 14:25:00,677.2100219726562,677.4149780273438,676.2899780273438,676.6699829101562,960352
2026-03-05 14:30:00,676.6699829101562,676.6699829101562,675.6099853515625,675.989990234375,1018221
2026-03-05 14:35:00,675.989990234375,676.3699951171875,675.6699829101562,676.3150024414062,698375
2026-03-05 14:40:00,676.3200073242188,677.0499877929688,676.2899780273438,677.0385131835938,657136
2026-03-05 14:45:00,677.010009765625,677.4949951171875,676.5599975585938,677.280029296875,558092
2026-03-05 14:50:00,677.3099975585938,677.72998046875,676.7158813476562,676.72998046875,632168
2026-03-05 14:55:00,676.7000122070312,677.27001953125,676.4500122070312,677.0900268554688,698295
2026-03-05 15:00:00,677.0700073242188,678.1500244140625,676.3900146484375,677.9600830078125,1293838
2026-03-05 15:05:00,677.9450073242188,678.469970703125,676.780029296875,678.25,1422275
2026-03-05 15:10:00,678.2550048828125,679.0900268554688,678.1699829101562,678.8150024414062,1368496
2026-03-05 15:15:00,678.8300170898438,679.4600219726562,678.3900146484375,679.1199951171875,1539501
2026-03-05 15:20:00,679.1199951171875,679.8369140625,678.8699951171875,679.8200073242188,1264757
2026-03-05 15:25:00,679.8200073242188,680.4600219726562,679.3920288085938,679.4600219726562,1552343
2026-03-05 15:30:00,679.469970703125,680.1799926757812,679.1699829101562,680.0499877929688,1111466
2026-03-05 15:35:00,680.0399780273438,680.47998046875,679.8800048828125,680.0399780273438,874002
2026-03-05 15:40:00,680.0499877929688,680.1599731445312,679.5900268554688,679.97998046875,1115152
2026-03-05 15:45:00,679.97998046875,680.52001953125,679.4099731445312,680.5108032226562,1346636
2026-03-05 15:50:00,680.52001953125,681.4400024414062,680.3250122070312,681.3599853515625,4112840
2026-03-05 15:55:00,681.3599853515625,681.75,680.9600219726562,681.4400024414062,8715669
2026-03-06 09:30:00,673.4099731445312,674.0599975585938,672.02001953125,672.4099731445312,7914657
2026-03-06 09:35:00,672.3900146484375,672.5800170898438,670.4099731445312,671.1099853515625,2336813
2026-03-06 09:40:00,671.1199951171875,672.1900024414062,670.760009765625,670.97998046875,2170521
2026-03-06 09:45:00,671.0,671.8300170898438,670.0,670.7000122070312,2056042
2026-03-06 09:50:00,670.72998046875,672.1300048828125,670.4520263671875,670.72998046875,1686687
2026-03-06 09:55:00,670.72998046875,671.1799926757812,669.760009765625,670.8699951171875,2004899
2026-03-06 10:00:00,670.9099731445312,673.1300048828125,670.8400268554688,672.8300170898438,1963339
2026-03-06 10:05:00,672.8300170898438,673.0499267578125,670.8400268554688,670.97998046875,1456443
2026-03-06 10:10:00,670.969970703125,673.2999877929688,670.791015625,673.22998046875,1182078
2026-03-06 10:15:00,673.1900024414062,673.518798828125,672.6199951171875,673.4099731445312,1238723
2026-03-06 10:20:00,673.419921875,674.3599853515625,673.1400146484375,674.02001953125,1139493
2026-03-06 10:25:00,674.02001953125,674.260009765625,673.530029296875,674.1699829101562,896654
2026-03-06 10:30:00,674.1300048828125,675.0,674.1199951171875,674.9000244140625,1230005
2026-03-06 10:35:00,674.9000244140625,675.9149780273438,674.8300170898438,675.5999755859375,1273633
2026-03-06 10:40:00,675.5900268554688,675.5900268554688,674.1649780273438,674.719970703125,1297299
2026-03-06 10:45:00,674.7000122070312,674.9000244140625,673.510009765625,673.77001953125,849438
2026-03-06 10:50:00,673.7999877929688,673.8400268554688,672.4600219726562,673.4099731445312,1196137
2026-03-06 10:55:00,673.4099731445312,675.4000244140625,673.4099731445312,674.9199829101562,1249454
2026-03-06 11:00:00,674.9600219726562,676.010009765625,674.6900024414062,675.9000244140625,897045
2026-03-06 11:05:00,675.9000244140625,675.989990234375,674.780029296875,674.8900146484375,858921
2026-03-06 11:10:00,674.9000244140625,675.010009765625,674.0650024414062,674.1900024414062,796223
2026-03-06 11:15:00,674.1799926757812,675.0800170898438,673.969970703125,674.9099731445312,793246
2026-03-06 11:20:00,674.8800048828125,675.0399169921875,673.4349975585938,674.4249877929688,937340
2026-03-06 11:25:00,674.4199829101562,674.6599731445312,673.7999877929688,674.4199829101562,676147
2026-03-06 11:30:00,674.4299926757812,674.5999755859375,673.4000244140625,673.7000122070312,709892
2026-03-06 11:35:00,673.6799926757812,675.1799926757812,673.5700073242188,674.9400024414062,662558
2026-03-06 11:40:00,674.9500122070312,675.22998046875,674.3800048828125,674.510009765625,514138
2026-03-06 11:45:00,674.5,675.6799926757812,674.4500122070312,675.3499755859375,643625
2026-03-06 11:50:00,675.3400268554688,676.0,674.5050048828125,674.6199951171875,674842
2026-03-06 11:55:00,674.6400146484375,675.510009765625,674.1500244140625,674.969970703125,752951
2026-03-06 12:00:00,674.97998046875,675.8400268554688,674.5700073242188,675.260009765625,567030
2026-03-06 12:05:00,675.25,675.3300170898438,673.6400146484375,673.97998046875,923687
2026-03-06 12:10:00,673.97998046875,674.3599853515625,673.6599731445312,673.969970703125,483647
2026-03-06 12:15:00,673.9500122070312,674.469970703125,673.4400024414062,674.4199829101562,591741
2026-03-06 12:20:00,674.4000244140625,675.1699829101562,674.0599975585938,674.510009765625,481614
2026-03-06 12:25:00,674.52001953125,674.5599975585938,673.3499755859375,673.8099975585938,859210
2026-03-06 12:30:00,673.7999877929688,674.1599731445312,673.5999755859375,674.0900268554688,443118
2026-03-06 12:35:00,674.0900268554688,674.0999755859375,672.59130859375,672.8900146484375,1013511
2026-03-06 12:40:00,672.9299926757812,673.1199951171875,672.030029296875,672.6298828125,898838
2026-03-06 12:45:00,672.6199951171875,673.52001953125,672.5999755859375,673.3499755859375,671968
2026-03-06 12:50:00,673.3200073242188,673.969970703125,673.030029296875,673.219970703125,626408
2026-03-06 12:55:00,673.2100219726562,673.8300170898438,672.9500122070312,673.0800170898438,645884
2026-03-06 13:00:00,673.0900268554688,674.2899780273438,672.969970703125,673.5599975585938,703174
2026-03-06 13:05:00,673.5599975585938,674.489990234375,673.4000244140625,674.1801147460938,545310
2026-03-06 13:10:00,674.2100219726562,676.1099853515625,673.9199829101562,675.8300170898438,1314709
2026-03-06 13:15:00,675.8300170898438,676.0999755859375,675.2100219726562,675.875,1251863
2026-03-06 13:20:00,675.8599853515625,676.0250244140625,674.97998046875,675.3200073242188,649652
2026-03-06 13:25:00,675.3200073242188,675.3900146484375,674.2449951171875,674.6400146484375,623105
2026-03-06 13:30:00,674.6699829101562,675.2999877929688,674.3300170898438,674.9199829101562,654155
2026-03-06 13:35:00,674.9199829101562,674.969970703125,673.969970703125,674.3900146484375,1131815
2026-03-06 13:40:00,674.3699951171875,674.8699951171875,674.2100219726562,674.6199951171875,644629
2026-03-06 13:45:00,674.6500244140625,674.77001953125,674.2000122070312,674.739990234375,528560
2026-03-06 13:50:00,674.75,674.7899780273438,673.6900024414062,673.9000244140625,780331
2026-03-06 13:55:00,673.9000244140625,674.4199829101562,673.7100219726562,674.0399780273438,511009
2026-03-06 14:00:00,674.0700073242188,674.4000244140625,673.8699951171875,673.9000244140625,471087
2026-03-06 14:05:00,673.8900146484375,674.72998046875,673.780029296875,674.530029296875,462445
2026-03-06 14:10:00,674.530029296875,675.4299926757812,674.469970703125,675.1699829101562,615663
2026-03-06 14:15:00,675.1599731445312,675.2899780273438,674.4199829101562,675.0399780273438,664575
2026-03-06 14:20:00,675.030029296875,675.1849975585938,674.1500244140625,674.280029296875,621349
2026-03-06 14:25:00,674.2899780273438,675.0800170898438,673.9500122070312,674.9199829101562,535306
2026-03-06 14:30:00,674.9099731445312,675.3900146484375,674.75,675.0499877929688,707269
2026-03-06 14:35:00,675.0700073242188,675.260009765625,674.239990234375,674.72998046875,555257
2026-03-06 14:40:00,674.77001953125,675.6400146484375,674.6300048828125,674.655029296875,834428
2026-03-06 14:45:00,674.6500244140625,674.8099975585938,674.1799926757812,674.5700073242188,860236
2026-03-06 14:50:00,674.5499877929688,675.0399780273438,674.219970703125,674.8800048828125,748411
2026-03-06 14:55:00,674.8800048828125,675.1400146484375,674.72998046875,675.010009765625,1031192
2026-03-06 15:00:00,675.0,675.969970703125,674.969970703125,675.72998046875,994739
2026-03-06 15:05:00,675.719970703125,675.7899780273438,674.9099731445312,674.9400024414062,725861
2026-03-06 15:10:00,674.9500122070312,675.0999755859375,673.4600219726562,673.9400024414062,1582033
2026-03-06 15:15:00,673.9500122070312,674.4400024414062,673.489990234375,673.8800048828125,1001598
2026-03-06 15:20:00,673.8900146484375,673.9500122070312,672.8599853515625,672.9299926757812,1240172
2026-03-06 15:25:00,672.9400024414062,672.989990234375,671.97998046875,672.22998046875,1841756
2026-03-06 15:30:00,672.22998046875,672.5750122070312,671.6900024414062,671.9199829101562,1567366
2026-03-06 15:35:00,671.9099731445312,672.3350219726562,671.1400146484375,672.219970703125,1735536
2026-03-06 15:40:00,672.25,673.4000244140625,671.8099975585938,672.510009765625,1884283
2026-03-06 15:45:00,672.5,673.0399780273438,672.4099731445312,672.840087890625,1622012
2026-03-06 15:50:00,672.8400268554688,673.0499877929688,671.760009765625,672.5999755859375,3360192
2026-03-06 15:55:00,672.5900268554688,673.22998046875,672.0900268554688,672.489990234375,6380149
2026-03-09 09:30:00,666.3900146484375,667.6300048828125,665.739990234375,666.3499755859375,5316697
2026-03-09 09:35:00,666.35498046875,666.5700073242188,664.6400146484375,664.75,1978341
2026-03-09 09:40:00,664.739990234375,664.9000244140625,663.6400146484375,664.3699951171875,1657151
2026-03-09 09:45:00,664.3800048828125,664.9099731445312,663.3599853515625,663.6799926757812,1659455
2026-03-09 09:50:00,663.6699829101562,664.2000122070312,662.72998046875,663.1599731445312,1482073
2026-03-09 09:55:00,663.1500244140625,664.9099731445312,662.7000122070312,664.0800170898438,1449154
2026-03-09 10:00:00,664.0499877929688,665.8699951171875,663.75,665.8400268554688,1278007
2026-03-09 10:05:00,665.7999877929688,665.9500122070312,662.8699951171875,663.5150146484375,2015416
2026-03-09 10:10:00,663.5,663.5700073242188,662.3900146484375,663.1400146484375,1358599
2026-03-09 10:15:00,663.1300048828125,664.1799926757812,662.8400268554688,663.9299926757812,1098692
2026-03-09 10:20:00,663.885498046875,665.6599731445312,663.02001953125,665.2899780273438,1215134
2026-03-09 10:25:00,665.2999877929688,665.5549926757812,663.6300048828125,664.0599975585938,996574
2026-03-09 10:30:00,664.030029296875,665.2000122070312,663.97998046875,664.97998046875,1091991
2026-03-09 10:35:00,664.9600219726562,666.52001953125,664.760009765625,666.0399780273438,914778
2026-03-09 10:40:00,666.02001953125,666.9199829101562,665.6199951171875,666.9000244140625,920675
2026-03-09 10:45:00,666.9099731445312,667.75,666.7000122070312,667.6199951171875,1092368
2026-03-09 10:50:00,667.6099853515625,668.1699829101562,667.0599975585938,668.1199951171875,985880
2026-03-09 10:55:00,668.1199951171875,668.3099975585938,667.1199951171875,667.5800170898438,1050915
2026-03-09 11:00:00,667.5800170898438,668.6799926757812,667.5800170898438,668.510009765625,850840
2026-03-09 11:05:00,668.510009765625,668.7100219726562,667.8200073242188,668.0499877929688,795289
2026-03-09 11:10:00,668.0399780273438,668.8399047851562,667.969970703125,668.77001953125,746238
2026-03-09 11:15:00,668.780029296875,669.3300170898438,668.3499755859375,668.8699951171875,945642
2026-03-09 11:20:00,668.8699951171875,669.47998046875,668.5800170898438,669.3400268554688,1092386
2026-03-09 11:25:00,669.3300170898438,669.9199829101562,669.0,669.77001953125,1059089
2026-03-09 11:30:00,669.77001953125,669.8099975585938,668.6699829101562,668.8499755859375,938862
2026-03-09 11:35:00,668.8499755859375,669.0,668.47998046875,668.5999755859375,680999
2026-03-09 11:40:00,668.5999755859375,668.8599853515625,668.3699951171875,668.510009765625,722391
2026-03-09 11:45:00,668.5,669.4600219726562,668.3800048828125,669.1199951171875,790861
2026-03-09 11:50:00,669.1300048828125,669.7899780273438,668.9299926757812,669.610107421875,754892
2026-03-09 11:55:00,669.5999755859375,669.8900146484375,669.3203125,669.4450073242188,545997
2026-03-09 12:00:00,669.4400024414062,670.260009765625,669.169921875,669.6691284179688,705391
2026-03-09 12:05:00,669.6699829101562,670.0999755859375,669.5599975585938,669.8499755859375,555954
2026-03-09 12:10:00,669.8599853515625,670.1900024414062,669.52001953125,669.8900146484375,530815
2026-03-09 12:15:00,669.8900146484375,670.02001953125,669.52001953125,669.9299926757812,484554
2026-03-09 12:20:00,669.9299926757812,670.6300048828125,669.25,670.489990234375,966655
2026-03-09 12:25:00,670.489990234375,671.5999755859375,670.280029296875,670.8699951171875,1190931
2026-03-09 12:30:00,670.8699951171875,671.010009765625,669.8900146484375,670.8400268554688,1163937
2026-03-09 12:35:00,670.8099975585938,671.3699951171875,670.75,671.0900268554688,779726
2026-03-09 12:40:00,671.0900268554688,671.9400024414062,671.0800170898438,671.8499755859375,628519
2026-03-09 12:45:00,671.8414916992188,672.25,671.6900024414062,671.97998046875,744298
2026-03-09 12:50:00,671.969970703125,672.0499877929688,671.4290161132812,671.5399780273438,720438
2026-03-09 12:55:00,671.530029296875,671.9500122070312,671.1900024414062,671.2698974609375,601405
2026-03-09 13:00:00,671.2750244140625,671.3599853515625,670.3800048828125,670.7899780273438,968683
2026-03-09 13:05:00,670.7899780273438,670.9199829101562,670.3150024414062,670.739990234375,532816
2026-03-09 13:10:00,670.760009765625,671.02001953125,670.4099731445312,670.6500244140625,451520
2026-03-09 13:15:00,670.64501953125,670.7899780273438,669.6900024414062,669.75,620607
2026-03-09 13:20:00,669.75,669.8800048828125,668.9849853515625,669.02001953125,931733
2026-03-09 13:25:00,669.0399780273438,669.1099853515625,668.7100219726562,668.844970703125,763865
2026-03-09 13:30:00,668.8400268554688,669.1199951171875,668.6300048828125,668.8099975585938,738706
2026-03-09 13:35:00,668.8300170898438,669.0,668.4299926757812,668.4600219726562,670533
2026-03-09 13:40:00,668.4600219726562,668.760009765625,668.0900268554688,668.219970703125,751751
2026-03-09 13:45:00,668.239990234375,669.0800170898438,668.1900024414062,668.6099853515625,738186
2026-03-09 13:50:00,668.6099853515625,669.25,668.47998046875,669.1632080078125,524479
2026-03-09 13:55:00,669.1500244140625,669.3400268554688,668.6699829101562,668.8150024414062,492123
2026-03-09 14:00:00,668.8400268554688,669.3300170898438,668.77001953125,669.0599975585938,722073
2026-03-09 14:05:00,669.0599975585938,669.7899780273438,668.9600219726562,669.1199951171875,794658
2026-03-09 14:10:00,669.114990234375,669.7899780273438,669.0,669.5499877929688,600808
2026-03-09 14:15:00,669.5499877929688,670.27001953125,669.3499755859375,670.2100219726562,557020
2026-03-09 14:20:00,670.2100219726562,670.8699951171875,669.5900268554688,670.0999755859375,969887
2026-03-09 14:25:00,670.0900268554688,670.22998046875,669.8900146484375,670.0599975585938,632400
2026-03-09 14:30:00,670.0599975585938,671.1799926757812,670.0,671.0599975585938,798346
2026-03-09 14:35:00,671.0800170898438,671.2999877929688,670.760009765625,670.9500122070312,763468
2026-03-09 14:40:00,670.9400024414062,671.030029296875,670.6300048828125,670.8599243164062,678991
2026-03-09 14:45:00,670.8499755859375,671.239990234375,670.780029296875,670.9400024414062,387848
2026-03-09 14:50:00,670.9349975585938,671.22998046875,670.7000122070312,670.9000244140625,632466
2026-03-09 14:55:00,670.8900756835938,670.8900756835938,669.9378051757812,670.0800170898438,869304
2026-03-09 15:00:00,670.0999755859375,670.5800170898438,669.9099731445312,670.280029296875,524534
2026-03-09 15:05:00,670.27001953125,670.4000244140625,669.9000244140625,670.33642578125,556354
2026-03-09 15:10:00,670.3402709960938,670.75,670.3200073242188,670.4400024414062,641602
2026-03-09 15:15:00,670.4500122070312,673.530029296875,670.3200073242188,673.4099731445312,2627754
2026-03-09 15:20:00,673.4099731445312,675.7000122070312,672.97998046875,675.1300048828125,5260784
2026-03-09 15:25:00,675.1599731445312,677.5150146484375,674.719970703125,677.3900146484375,3161730
2026-03-09 15:30:00,677.3699951171875,678.5150146484375,675.8800048828125,678.4199829101562,2369501
2026-03-09 15:35:00,678.4199829101562,679.9199829101562,677.260009765625,679.6599731445312,2759389
2026-03-09 15:40:00,679.6599731445312,679.6699829101562,676.969970703125,677.875,2357870
2026-03-09 15:45:00,677.8900146484375,678.510009765625,677.3599853515625,678.02001953125,1472921
2026-03-09 15:50:00,678.02001953125,678.030029296875,676.77001953125,677.1199951171875,2480011
2026-03-09 15:55:00,677.1300048828125,678.760009765625,676.9099731445312,678.2999877929688,4660021
2026-03-10 09:30:00,677.719970703125,678.7849731445312,677.1400146484375,677.5900268554688,4091915
2026-03-10 09:35:00,677.5900268554688,677.7899780273438,676.77001953125,677.2575073242188,1408064
2026-03-10 09:40:00,677.239990234375,677.77001953125,675.8300170898438,677.1799926757812,1331200
2026-03-10 09:45:00,677.1699829101562,677.530029296875,676.2999877929688,677.2899780273438,887547
2026-03-10 09:50:00,677.3400268554688,677.3699951171875,676.2999877929688,676.3049926757812,820571
2026-03-10 09:55:00,676.3099975585938,676.5800170898438,675.489990234375,675.8499755859375,863792
2026-03-10 10:00:00,675.8300170898438,676.25,674.9442749023438,676.1699829101562,1011078
2026-03-10 10:05:00,676.1900024414062,677.030029296875,674.760009765625,674.9099731445312,772341
2026-03-10 10:10:00,674.9199829101562,675.6900024414062,674.8300170898438,675.530029296875,674045
2026-03-10 10:15:00,675.530029296875,676.4500122070312,674.8200073242188,676.27001953125,753804
2026-03-10 10:20:00,676.2542724609375,677.489990234375,676.1649780273438,677.1900024414062,799052
2026-03-10 10:25:00,677.2100219726562,678.0499877929688,677.1699829101562,677.6199951171875,670961
2026-03-10 10:30:00,677.6400146484375,679.1400146484375,677.6300048828125,678.969970703125,671015
2026-03-10 10:35:00,678.9400024414062,679.5700073242188,678.6099853515625,679.5700073242188,709972
2026-03-10 10:40:00,679.5700073242188,680.25,679.3099975585938,680.030029296875,1037381
2026-03-10 10:45:00,680.0399780273438,680.375,679.5599975585938,680.3699951171875,982920
2026-03-10 10:50:00,680.3499755859375,680.7999877929688,680.260009765625,680.77001953125,665966
2026-03-10 10:55:00,680.77001953125,681.1599731445312,680.6799926757812,681.1400146484375,975215
2026-03-10 11:00:00,681.1300048828125,681.6849975585938,681.02001953125,681.3699951171875,1226514
2026-03-10 11:05:00,681.3900146484375,681.4099731445312,680.4650268554688,680.5900268554688,953624
2026-03-10 11:10:00,680.5999755859375,680.7999877929688,680.22998046875,680.4000244140625,595847
2026-03-10 11:15:00,680.4000244140625,681.530029296875,680.3699951171875,681.4299926757812,600420
2026-03-10 11:20:00,681.4199829101562,681.5800170898438,681.010009765625,681.1599731445312,569722
2026-03-10 11:25:00,681.1900024414062,681.27001953125,680.9000244140625,681.1099853515625,414941
2026-03-10 11:30:00,681.0999755859375,681.1708984375,680.4400024414062,680.5599975585938,572956
2026-03-10 11:35:00,680.5499877929688,681.0599975585938,680.530029296875,681.02001953125,472386
2026-03-10 11:40:00,681.0499877929688,681.9498901367188,680.780029296875,681.489990234375,691461
2026-03-10 11:45:00,681.489990234375,681.6099853515625,680.8300170898438,681.2000122070312,561062
2026-03-10 11:50:00,681.2100219726562,681.719970703125,680.8699951171875,680.9299926757812,595982
2026-03-10 11:55:00,680.9290161132812,681.4600219726562,680.8499755859375,681.3699951171875,495724
2026-03-10 12:00:00,681.3599853515625,681.4000244140625,680.3699951171875,680.530029296875,677280
2026-03-10 12:05:00,680.5399780273438,680.5700073242188,679.6799926757812,680.0499877929688,693511
2026-03-10 12:10:00,680.0449829101562,680.8499755859375,679.9400024414062,680.5,592340
2026-03-10 12:15:00,680.4949951171875,681.25,680.260009765625,680.97998046875,568696
2026-03-10 12:20:00,680.989990234375,681.010009765625,680.2999877929688,680.6920166015625,598696
2026-03-10 12:25:00,680.6799926757812,681.3300170898438,680.4199829101562,680.5999755859375,742874
2026-03-10 12:30:00,680.6099853515625,681.4000244140625,680.6099853515625,681.3800048828125,1147063
2026-03-10 12:35:00,681.3800048828125,681.6599731445312,681.239990234375,681.5999755859375,616198
2026-03-10 12:40:00,681.5800170898438,681.6500244140625,681.25,681.5399780273438,499140
2026-03-10 12:45:00,681.5499877929688,681.5800170898438,680.6199951171875,680.8800048828125,645684
2026-03-10 12:50:00,680.8900146484375,681.8200073242188,680.7313232421875,681.6400146484375,821159
2026-03-10 12:55:00,681.6400146484375,681.739990234375,681.3499755859375,681.4500122070312,417417
2026-03-10 13:00:00,681.4500122070312,682.0800170898438,681.27001953125,681.864990234375,873354
2026-03-10 13:05:00,681.8720092773438,682.3499755859375,681.8099975585938,682.0501098632812,771156
2026-03-10 13:10:00,682.030029296875,682.3400268554688,681.5800170898438,681.8101196289062,685236
2026-03-10 13:15:00,681.8300170898438,682.72998046875,681.760009765625,682.6699829101562,971121
2026-03-10 13:20:00,682.6699829101562,682.7999877929688,682.3200073242188,682.6799926757812,736975
2026-03-10 13:25:00,682.6799926757812,683.3599853515625,682.5700073242188,683.2650146484375,906427
2026-03-10 13:30:00,683.25,683.25,681.97998046875,682.0499877929688,1011645
2026-03-10 13:35:00,682.0700073242188,682.2000122070312,680.6300048828125,681.3400268554688,1429594
2026-03-10 13:40:00,681.3099975585938,681.7899780273438,681.0,681.2899780273438,838041
2026-03-10 13:45:00,681.2822265625,682.47998046875,681.1799926757812,682.0880126953125,649469
2026-03-10 13:50:00,682.0399780273438,682.5900268554688,682.0,682.3800048828125,532220
2026-03-10 13:55:00,682.3599853515625,682.4000244140625,681.8250122070312,682.0469970703125,486829
2026-03-10 14:00:00,682.0499877929688,682.1900024414062,681.72998046875,682.0499877929688,874211
2026-03-10 14:05:00,682.0599975585938,682.0999755859375,681.3099975585938,681.4600219726562,586337
2026-03-10 14:10:00,681.4500122070312,682.02001953125,678.5999755859375,678.6099853515625,1974030
2026-03-10 14:15:00,678.6500244140625,679.7999877929688,677.6749877929688,678.0900268554688,3206640
2026-03-10 14:20:00,678.0499877929688,679.0599975585938,677.3800048828125,678.4249877929688,2158158
2026-03-10 14:25:00,678.4299926757812,680.1500244140625,678.3800048828125,679.3499755859375,1462627
2026-03-10 14:30:00,679.3150024414062,680.3699951171875,678.9199829101562,679.739990234375,1089047
2026-03-10 14:35:00,679.719970703125,680.1099853515625,678.3800048828125,678.9400024414062,1251092
2026-03-10 14:40:00,678.9299926757812,679.4500122070312,678.4400024414062,678.72998046875,733896
2026-03-10 14:45:00,678.719970703125,679.4199829101562,678.530029296875,678.9500122070312,482790
2026-03-10 14:50:00,678.97998046875,679.7999877929688,678.4299926757812,678.8767700195312,675687
2026-03-10 14:55:00,678.8900146484375,679.1599731445312,678.4000244140625,678.5,457254
2026-03-10 15:00:00,678.52001953125,679.0,678.2899169921875,678.510009765625,614245
2026-03-10 15:05:00,678.5,678.9349975585938,678.0599975585938,678.739990234375,818876
2026-03-10 15:10:00,678.6900024414062,679.0474853515625,678.1400146484375,678.9400024414062,659162
2026-03-10 15:15:00,678.9450073242188,679.530029296875,678.72998046875,679.3300170898438,583215
2026-03-10 15:20:00,679.3099975585938,679.4099731445312,677.8599853515625,678.6199951171875,1366337
2026-03-10 15:25:00,678.6300048828125,678.6400146484375,677.4099731445312,677.4099731445312,776296
2026-03-10 15:30:00,677.4199829101562,677.619384765625,676.75,677.030029296875,1068303
2026-03-10 15:35:00,677.0399780273438,677.6500244140625,676.6099853515625,677.5,1305529
2026-03-10 15:40:00,677.5,678.3200073242188,676.8099975585938,677.4550170898438,1959393
2026-03-10 15:45:00,677.4500122070312,677.77001953125,676.469970703125,676.760009765625,1139288
2026-03-10 15:50:00,676.77001953125,677.0197143554688,676.25,676.75,1650620
2026-03-10 15:55:00,676.75,677.1900024414062,676.22998046875,677.0499877929688,3286859
2026-03-11 09:30:00,677.5800170898438,678.3800048828125,677.52001953125,677.780029296875,3562491
2026-03-11 09:35:00,677.780029296875,678.4400024414062,677.6099853515625,678.3900146484375,852127
2026-03-11 09:40:00,678.3800048828125,678.5,677.1699829101562,677.3499755859375,837445
2026-03-11 09:45:00,677.3599853515625,677.9199829101562,676.4199829101562,676.6900024414062,1085181
2026-03-11 09:50:00,676.7100219726562,677.6494750976562,676.1300048828125,677.02001953125,910581
2026-03-11 09:55:00,677.0399780273438,678.1699829101562,676.530029296875,677.8900146484375,912257
2026-03-11 10:00:00,677.9000244140625,680.0800170898438,677.6900024414062,678.34912109375,2443610
2026-03-11 10:05:00,678.3499755859375,679.0499877929688,677.4299926757812,677.9998779296875,1024922
2026-03-11 10:10:00,678.0,678.280029296875,677.02001953125,678.0401000976562,789399
2026-03-11 10:15:00,678.030029296875,678.260009765625,676.9400024414062,677.8009033203125,569081
2026-03-11 10:20:00,677.75,677.8699951171875,676.1199951171875,676.1300048828125,689667
2026-03-11 10:25:00,676.1199951171875,676.3099975585938,675.1950073242188,676.1500244140625,1052960
2026-03-11 10:30:00,676.1400146484375,676.8099975585938,675.2000122070312,675.5,859056
2026-03-11 10:35:00,675.498291015625,677.1500244140625,675.4600219726562,676.75,662552
2026-03-11 10:40:00,676.72998046875,677.6500244140625,676.52001953125,677.3499755859375,562790
2026-03-11 10:45:00,677.344970703125,677.7899780273438,676.989990234375,677.7100219726562,548112
2026-03-11 10:50:00,677.6900024414062,677.9299926757812,677.4400024414062,677.7999877929688,361527
2026-03-11 10:55:00,677.8200073242188,678.3800048828125,677.52001953125,678.0700073242188,435323
2026-03-11 11:00:00,678.0800170898438,678.6400146484375,676.9199829101562,677.8499755859375,996201
2026-03-11 11:05:00,677.8599853515625,677.9099731445312,676.9400024414062,677.1099853515625,432031
2026-03-11 11:10:00,677.0999755859375,677.52001953125,675.280029296875,675.7999877929688,957591
2026-03-11 11:15:00,675.7849731445312,675.8399047851562,674.8800048828125,675.4000244140625,983377
2026-03-11 11:20:00,675.4099731445312,676.3400268554688,675.1799926757812,676.239990234375,828528
2026-03-11 11:25:00,676.239990234375,676.530029296875,674.5900268554688,674.6699829101562,853098
2026-03-11 11:30:00,674.6799926757812,675.1699829101562,674.0999755859375,674.8900146484375,1011044
2026-03-11 11:35:00,674.8881225585938,675.2899780273438,674.6799926757812,674.8699951171875,457241
2026-03-11 11:40:00,674.8599853515625,675.1400146484375,674.2100219726562,674.2449951171875,455411
2026-03-11 11:45:00,674.260009765625,674.3499755859375,673.6400146484375,673.989990234375,716848
2026-03-11 11:50:00,674.0499877929688,674.989990234375,673.9849853515625,674.989990234375,657879
2026-03-11 11:55:00,674.9199829101562,675.0399780273438,674.1599731445312,674.2017822265625,453397
2026-03-11 12:00:00,674.1900024414062,674.2899780273438,673.5599975585938,673.6740112304688,674655
2026-03-11 12:05:00,673.6699829101562,674.0449829101562,673.510009765625,673.719970703125,458100
2026-03-11 12:10:00,673.7000122070312,674.4000244140625,673.5800170898438,674.3699951171875,1350174
2026-03-11 12:15:00,674.3400268554688,674.510009765625,673.8099975585938,673.8599853515625,389241
2026-03-11 12:20:00,673.8699951171875,674.7299194335938,673.72998046875,674.3900146484375,498400
2026-03-11 12:25:00,674.3826293945312,674.739990234375,674.0800170898438,674.7050170898438,457445
2026-03-11 12:30:00,674.7000122070312,675.905029296875,674.6500244140625,675.7899780273438,749645
2026-03-11 12:35:00,675.7999877929688,675.9299926757812,675.0900268554688,675.3499755859375,457171
2026-03-11 12:40:00,675.3499755859375,676.0175170898438,675.280029296875,675.47998046875,435524
2026-03-11 12:45:00,675.47998046875,675.780029296875,675.1500244140625,675.3300170898438,410641
2026-03-11 12:50:00,675.3300170898438,676.0565795898438,675.3099975585938,675.9550170898438,310379
2026-03-11 12:55:00,675.9600219726562,676.3200073242188,675.72998046875,676.2899780273438,361304
2026-03-11 13:00:00,676.239990234375,676.5499877929688,676.0800170898438,676.1300048828125,379381
2026-03-11 13:05:00,676.1300048828125,676.5599975585938,676.0650024414062,676.1599731445312,340888
2026-03-11 13:10:00,676.1699829101562,676.22998046875,675.5399780273438,675.767822265625,1003231
2026-03-11 13:15:00,675.760009765625,676.0599975585938,675.3300170898438,675.52001953125,479523
2026-03-11 13:20:00,675.5599975585938,676.239990234375,675.530029296875,676.239990234375,251419
2026-03-11 13:25:00,676.22998046875,676.77001953125,676.1099853515625,676.4600219726562,418733
2026-03-11 13:30:00,676.469970703125,676.639892578125,675.97998046875,676.1400146484375,372346
2026-03-11 13:35:00,676.1300048828125,676.2999877929688,673.3400268554688,674.3300170898438,1802566
2026-03-11 13:40:00,674.3800048828125,674.989990234375,673.75,674.530029296875,1159003
2026-03-11 13:45:00,674.5399780273438,675.0,674.22998046875,674.8599853515625,594231
2026-03-11 13:50:00,674.8300170898438,675.780029296875,674.8300170898438,675.030029296875,562235
2026-03-11 13:55:00,675.010009765625,675.25,674.47998046875,674.989990234375,498146
2026-03-11 14:00:00,674.989990234375,675.22998046875,674.739990234375,675.0499877929688,665801
2026-03-11 14:05:00,675.0599975585938,675.125,674.2899780273438,674.3699951171875,453023
2026-03-11 14:10:00,674.3499755859375,674.4500122070312,673.7000122070312,674.3400268554688,872604
2026-03-11 14:15:00,674.3599853515625,675.030029296875,674.2000122070312,674.8200073242188,516977
2026-03-11 14:20:00,674.8300170898438,675.219970703125,674.3300170898438,674.7999877929688,554113
2026-03-11 14:25:00,674.760009765625,675.510009765625,674.5900268554688,675.27001953125,530188
2026-03-11 14:30:00,675.27001953125,675.5599975585938,675.1400146484375,675.530029296875,1236775
2026-03-11 14:35:00,675.5399780273438,675.5700073242188,674.989990234375,675.02001953125,897479
2026-03-11 14:40:00,675.02001953125,675.2000122070312,674.7899780273438,675.0587768554688,542932
2026-03-11 14:45:00,675.0700073242188,675.2899780273438,674.760009765625,674.8078002929688,436204
2026-03-11 14:50:00,674.8150024414062,675.7100219726562,674.8150024414062,675.4901123046875,466655
2026-03-11 14:55:00,675.489990234375,675.7899780273438,675.02001953125,675.25,505065
2026-03-11 15:00:00,675.260009765625,675.469970703125,674.469970703125,674.8800048828125,982091
2026-03-11 15:05:00,674.8699951171875,675.0,674.5650024414062,674.8150024414062,501920
2026-03-11 15:10:00,674.8300170898438,674.9500122070312,674.3400268554688,674.489990234375,493702
2026-03-11 15:15:00,674.4849853515625,675.030029296875,674.3200073242188,674.9199829101562,697045
2026-03-11 15:20:00,674.9249877929688,675.0700073242188,674.5,674.8800048828125,676472
2026-03-11 15:25:00,674.864990234375,675.260009765625,674.7899780273438,674.9749755859375,605784
2026-03-11 15:30:00,674.989990234375,675.8900146484375,674.75,675.7449951171875,761883
2026-03-11 15:35:00,675.780029296875,676.0,675.469970703125,675.844970703125,890341
2026-03-11 15:40:00,675.8599853515625,676.25,675.6900024414062,676.0761108398438,570974
2026-03-11 15:45:00,676.0700073242188,676.22998046875,675.5,675.6300048828125,909719
2026-03-11 15:50:00,675.6300048828125,676.3900146484375,675.4099731445312,676.3499755859375,1723027
2026-03-11 15:55:00,676.3499755859375,676.5999755859375,676.1400146484375,676.3300170898438,2815703
2026-03-12 09:30:00,671.1599731445312,671.3699951171875,669.8800048828125,670.8499755859375,4664746
2026-03-12 09:35:00,670.8400268554688,671.6500244140625,670.4099731445312,671.4000244140625,1687981
2026-03-12 09:40:00,671.3599853515625,671.5499877929688,670.22998046875,670.2899780273438,1343733
2026-03-12 09:45:00,670.280029296875,670.280029296875,668.7449951171875,670.1799926757812,2327709
2026-03-12 09:50:00,670.1799926757812,670.9099731445312,669.0399780273438,669.0399780273438,1542906
2026-03-12 09:55:00,669.0499877929688,669.2498779296875,668.1829833984375,668.8699951171875,1556046
2026-03-12 10:00:00,668.8699951171875,670.9199829101562,668.8099975585938,670.2899780273438,1889815
2026-03-12 10:05:00,670.2999877929688,670.6400146484375,669.7000122070312,670.3200073242188,1262266
2026-03-12 10:10:00,670.3400268554688,671.1400146484375,670.1300048828125,670.969970703125,949418
2026-03-12 10:15:00,670.989990234375,671.2000122070312,669.5399780273438,669.5999755859375,1162028
2026-03-12 10:20:00,669.5999755859375,669.6599731445312,669.0399780273438,669.3400268554688,1001760
2026-03-12 10:25:00,669.3300170898438,669.9400024414062,668.0499877929688,668.0599975585938,1072089
2026-03-12 10:30:00,668.0599975585938,668.25,667.6400146484375,668.0,1397091
2026-03-12 10:35:00,668.0,668.7000122070312,667.2999877929688,667.9600219726562,1357333
2026-03-12 10:40:00,667.9600219726562,669.1199951171875,667.60009765625,668.9550170898438,1018871
2026-03-12 10:45:00,668.9299926757812,670.5499877929688,668.1400146484375,668.4000244140625,1998649
2026-03-12 10:50:00,668.3800048828125,668.6840209960938,668.0800170898438,668.47998046875,1154830
2026-03-12 10:55:00,668.469970703125,668.9299926757812,668.3200073242188,668.5,923358
2026-03-12 11:00:00,668.510009765625,668.7999877929688,667.6699829101562,668.1500244140625,1056094
2026-03-12 11:05:00,668.1099853515625,668.4299926757812,667.8499755859375,667.9199829101562,656836
2026-03-12 11:10:00,667.9000244140625,667.905029296875,666.9199829101562,667.3800048828125,1218499
2026-03-12 11:15:00,667.3800048828125,667.739990234375,667.1199951171875,667.3250122070312,847863
2026-03-12 11:20:00,667.3300170898438,667.9099731445312,667.0599975585938,667.8499755859375,923932
2026-03-12 11:25:00,667.8400268554688,668.75,667.780029296875,668.1699829101562,1069094
2026-03-12 11:30:00,668.1699829101562,668.5800170898438,667.6699829101562,667.8699951171875,778194
2026-03-12 11:35:00,667.8720092773438,670.030029296875,667.239990234375,669.9500122070312,1709908
2026-03-12 11:40:00,669.9400024414062,670.3099975585938,668.6500244140625,669.7999877929688,2308090
2026-03-12 11:45:00,669.8200073242188,670.02001953125,668.469970703125,669.1599731445312,1619828
2026-03-12 11:50:00,669.1799926757812,669.6799926757812,668.6900024414062,669.5449829101562,788666
2026-03-12 11:55:00,669.544189453125,669.5700073242188,668.8499755859375,669.2999267578125,812112
2026-03-12 12:00:00,669.3099975585938,670.0499877929688,669.0499877929688,670.02001953125,735864
2026-03-12 12:05:00,670.010009765625,670.3099975585938,667.6699829101562,667.8400268554688,1289032
2026-03-12 12:10:00,667.8499755859375,668.9600219726562,667.72998046875,668.9199829101562,884023
2026-03-12 12:15:00,668.8900146484375,670.030029296875,668.8400268554688,669.6599731445312,896357
2026-03-12 12:20:00,669.6500244140625,671.3099975585938,669.5999755859375,669.760009765625,1941957
2026-03-12 12:25:00,669.77001953125,669.8400268554688,668.6599731445312,668.8400268554688,1089708
2026-03-12 12:30:00,668.77001953125,669.7100219726562,668.3400268554688,669.260009765625,924218
2026-03-12 12:35:00,669.239990234375,670.2899780273438,669.1199951171875,670.0601196289062,956782
2026-03-12 12:40:00,670.0900268554688,670.1400146484375,669.4000244140625,669.6909790039062,800086
2026-03-12 12:45:00,669.6699829101562,669.7899780273438,668.0399780273438,668.8358764648438,659959
2026-03-12 12:50:00,668.8099975585938,669.260009765625,668.0800170898438,668.451904296875,677052
2026-03-12 12:55:00,668.4299926757812,668.989990234375,668.1900024414062,668.8400268554688,526334
2026-03-12 13:00:00,668.8300170898438,669.75,668.6849975585938,669.7100219726562,594937
2026-03-12 13:05:00,669.7100219726562,670.3098754882812,668.77001953125,668.9500122070312,740348
2026-03-12 13:10:00,668.9000244140625,669.489990234375,668.619873046875,668.6986083984375,462968
2026-03-12 13:15:00,668.6900024414062,668.9299926757812,668.1099853515625,668.1300048828125,752499
2026-03-12 13:20:00,668.1199951171875,669.3800048828125,667.989990234375,669.0399780273438,1002254
2026-03-12 13:25:00,669.0399780273438,669.3099975585938,668.3800048828125,668.5599975585938,524900
2026-03-12 13:30:00,668.5599975585938,669.2000122070312,668.530029296875,668.8599853515625,589265
2026-03-12 13:35:00,668.8599853515625,669.530029296875,668.8400268554688,669.47998046875,872449
2026-03-12 13:40:00,669.5,669.75,668.4503784179688,668.5399780273438,899978
2026-03-12 13:45:00,668.5399780273438,668.7899780273438,667.9500122070312,668.22998046875,876598
2026-03-12 13:50:00,668.2100219726562,668.8099975585938,668.0700073242188,668.0800170898438,525913
2026-03-12 13:55:00,668.0900268554688,668.260009765625,667.2700805664062,668.1600952148438,1479028
2026-03-12 14:00:00,668.1699829101562,668.989990234375,668.1699829101562,668.530029296875,1181757
2026-03-12 14:05:00,668.5399780273438,669.1599731445312,668.219970703125,668.6699829101562,584315
2026-03-12 14:10:00,668.6900024414062,668.97998046875,668.52001953125,668.9197998046875,444925
2026-03-12 14:15:00,668.9199829101562,669.219970703125,668.1900024414062,668.25,623203
2026-03-12 14:20:00,668.280029296875,668.3787231445312,667.780029296875,668.1148071289062,1040182
2026-03-12 14:25:00,668.0999755859375,668.2899780273438,667.6901245117188,668.1900024414062,698583
2026-03-12 14:30:00,668.1799926757812,668.47998046875,667.780029296875,667.844970703125,685480
2026-03-12 14:35:00,667.8499755859375,668.0499877929688,667.47998046875,667.875,1980669
2026-03-12 14:40:00,667.8800048828125,667.9550170898438,667.510009765625,667.6984252929688,744209
2026-03-12 14:45:00,667.6799926757812,667.919921875,667.4000244140625,667.4600219726562,660391
2026-03-12 14:50:00,667.4550170898438,668.1799926757812,667.4400024414062,667.7999877929688,674281
2026-03-12 14:55:00,667.7899780273438,667.7899780273438,667.2000122070312,667.3289794921875,976248
2026-03-12 15:00:00,667.3200073242188,668.0399780273438,666.8699951171875,667.3250122070312,1556211
2026-03-12 15:05:00,667.3200073242188,667.9400024414062,667.176025390625,667.6099853515625,1160431
2026-03-12 15:10:00,667.6099853515625,667.8900146484375,666.989990234375,667.5250244140625,1000689
2026-03-12 15:15:00,667.5399780273438,667.9400024414062,667.2999877929688,667.7319946289062,1430614
2026-03-12 15:20:00,667.72998046875,668.3900146484375,667.5599975585938,667.8599853515625,1244811
2026-03-12 15:25:00,667.8499755859375,668.1599731445312,667.6614990234375,667.97998046875,912004
2026-03-12 15:30:00,667.989990234375,668.6500244140625,667.9166259765625,668.2999877929688,1146329
2026-03-12 15:35:00,668.2999877929688,668.4000244140625,667.659912109375,667.9299926757812,1095500
2026-03-12 15:40:00,667.9199829101562,667.9400024414062,667.0399780273438,667.1900024414062,1425256
2026-03-12 15:45:00,667.1799926757812,667.219970703125,666.489990234375,666.719970703125,2153372
2026-03-12 15:50:00,666.719970703125,666.9400024414062,666.1300048828125,666.77001953125,2280500
2026-03-12 15:55:00,666.780029296875,667.0700073242188,665.905029296875,666.0399780273438,4671020
2026-03-13 09:30:00,669.27001953125,670.3099975585938,669.1500244140625,669.7849731445312,4663838
2026-03-13 09:35:00,669.780029296875,670.6900024414062,668.9600219726562,670.3800048828125,1457370
2026-03-13 09:40:00,670.4000244140625,671.969970703125,670.1160278320312,671.9400024414062,1480051
2026-03-13 09:45:00,671.9199829101562,672.3350219726562,671.0800170898438,671.1199951171875,1951312
2026-03-13 09:50:00,671.1300048828125,671.8599853515625,670.6400146484375,671.6912841796875,1110199
2026-03-13 09:55:00,671.7100219726562,671.719970703125,670.3699951171875,670.530029296875,1348555
2026-03-13 10:00:00,670.5399780273438,671.25,669.72998046875,670.0800170898438,1131231
2026-03-13 10:05:00,670.0900268554688,670.530029296875,669.1199951171875,669.3300170898438,924287
2026-03-13 10:10:00,669.2999877929688,669.5,668.780029296875,668.8602905273438,1064409
2026-03-13 10:15:00,668.8599853515625,669.0900268554688,667.72998046875,668.1799926757812,1277319
2026-03-13 10:20:00,668.1799926757812,669.0800170898438,668.1099853515625,668.6500244140625,929622
2026-03-13 10:25:00,668.6599731445312,669.27001953125,668.22998046875,668.840087890625,879766
2026-03-13 10:30:00,668.8699951171875,670.22998046875,668.6900024414062,669.5,885717
2026-03-13 10:35:00,669.510009765625,669.5399780273438,668.4299926757812,668.8800048828125,671519
2026-03-13 10:40:00,668.8800048828125,668.8800048828125,667.219970703125,667.2899780273438,911316
2026-03-13 10:45:00,667.2899780273438,667.3800048828125,666.2899780273438,667.0499877929688,1544390
2026-03-13 10:50:00,667.0499877929688,667.5999755859375,666.4500122070312,666.530029296875,1136398
2026-03-13 10:55:00,666.510009765625,666.8499755859375,664.989990234375,665.3300170898438,1854148
2026-03-13 11:00:00,665.3400268554688,665.7100219726562,664.530029296875,665.0999755859375,1439580
2026-03-13 11:05:00,665.1199951171875,666.1799926757812,664.9000244140625,666.1699829101562,1197607
2026-03-13 11:10:00,666.1699829101562,666.9400024414062,665.739990234375,666.8499755859375,1114128
2026-03-13 11:15:00,666.8499755859375,666.9000244140625,665.7999877929688,665.8350219726562,893978
2026-03-13 11:20:00,665.8300170898438,666.3699951171875,664.7750244140625,664.7899780273438,967628
2026-03-13 11:25:00,664.7899780273438,664.9099731445312,664.4299926757812,664.5900268554688,1200792
2026-03-13 11:30:00,664.5700073242188,665.3300170898438,664.3200073242188,665.1400146484375,1003494
2026-03-13 11:35:00,665.1400146484375,665.2999877929688,663.969970703125,664.6300048828125,1033314
2026-03-13 11:40:00,664.5999755859375,664.8599853515625,663.3499755859375,663.6900024414062,978893
2026-03-13 11:45:00,663.64501953125,665.1599731445312,663.27001953125,664.3198852539062,1698097
2026-03-13 11:50:00,664.3400268554688,664.4500122070312,663.3099975585938,663.8920288085938,901814
2026-03-13 11:55:00,663.8800048828125,663.9600219726562,663.0999755859375,663.3800048828125,808679
2026-03-13 12:00:00,663.3599853515625,664.2899780273438,663.3400268554688,663.9099731445312,834305
2026-03-13 12:05:00,663.9299926757812,664.6900024414062,663.6300048828125,664.4500122070312,683865
2026-03-13 12:10:00,664.469970703125,664.9650268554688,663.418701171875,663.969970703125,800159
2026-03-13 12:15:00,663.97998046875,664.27001953125,663.4600219726562,663.7899780273438,643970
2026-03-13 12:20:00,663.780029296875,664.5999755859375,663.6199951171875,664.1300048828125,788834
2026-03-13 12:25:00,664.1300048828125,664.52001953125,663.5599975585938,664.3300170898438,737705
2026-03-13 12:30:00,664.3200073242188,664.8699951171875,664.0,664.1099853515625,805757
2026-03-13 12:35:00,664.1099853515625,665.22998046875,664.0999755859375,664.4000244140625,954389
2026-03-13 12:40:00,664.3599853515625,664.7999877929688,663.719970703125,663.75,667312
2026-03-13 12:45:00,663.739990234375,664.0700073242188,663.239990234375,664.030029296875,808534
2026-03-13 12:50:00,664.030029296875,664.969970703125,663.9099731445312,664.8400268554688,672980
2026-03-13 12:55:00,664.8300170898438,664.969970703125,663.135009765625,663.3350219726562,1076154
2026-03-13 13:00:00,663.3200073242188,663.6900024414062,663.2899780273438,663.469970703125,730877
2026-03-13 13:05:00,663.469970703125,664.1099853515625,663.1300048828125,663.9199829101562,592339
2026-03-13 13:10:00,663.9299926757812,664.719970703125,663.3300170898438,664.719970703125,838427
2026-03-13 13:15:00,664.75,665.0800170898438,664.1799926757812,664.77001953125,558368
2026-03-13 13:20:00,664.780029296875,664.8099975585938,663.7899780273438,664.469970703125,458785
2026-03-13 13:25:00,664.4500122070312,664.6500244140625,663.8499755859375,664.3699951171875,593614
2026-03-13 13:30:00,664.3499755859375,664.52001953125,663.739990234375,664.0198974609375,600557
2026-03-13 13:35:00,664.02001953125,664.2899780273438,663.719970703125,664.1300048828125,825044
2026-03-13 13:40:00,664.1400146484375,664.25,663.4400024414062,663.9400024414062,680111
2026-03-13 13:45:00,663.9400024414062,664.1699829101562,662.4000244140625,662.469970703125,1151734
2026-03-13 13:50:00,662.4600219726562,662.8699951171875,662.0800170898438,662.64501953125,1306408
2026-03-13 13:55:00,662.6599731445312,663.0399780273438,662.3400268554688,662.6300048828125,893058
2026-03-13 14:00:00,662.6400146484375,663.2999877929688,662.5700073242188,663.1519165039062,802454
2026-03-13 14:05:00,663.1500244140625,663.3099975585938,662.75,663.1300048828125,612661
2026-03-13 14:10:00,663.1300048828125,663.52001953125,663.0438842773438,663.3800048828125,739316
2026-03-13 14:15:00,663.3699951171875,663.72998046875,662.8201293945312,662.9400024414062,807682
2026-03-13 14:20:00,662.9450073242188,663.0999755859375,662.4500122070312,662.6849975585938,479515
2026-03-13 14:25:00,662.7000122070312,663.4099731445312,662.6400146484375,663.3400268554688,541400
2026-03-13 14:30:00,663.3300170898438,664.22998046875,663.0999755859375,663.969970703125,641025
2026-03-13 14:35:00,663.969970703125,664.4600219726562,663.885009765625,664.1500244140625,564288
2026-03-13 14:40:00,664.1599731445312,664.5599975585938,663.9818115234375,664.4299926757812,473310
2026-03-13 14:45:00,664.4099731445312,664.6699829101562,664.22998046875,664.5599975585938,670167
2026-03-13 14:50:00,664.5599975585938,664.8099975585938,664.1799926757812,664.5399780273438,536679
2026-03-13 14:55:00,664.5499877929688,664.5499877929688,663.9400024414062,664.1799926757812,603832
2026-03-13 15:00:00,664.1799926757812,664.2000122070312,663.5800170898438,663.5999755859375,799597
2026-03-13 15:05:00,663.5900268554688,663.8499755859375,663.2550048828125,663.6799926757812,867973
2026-03-13 15:10:00,663.6699829101562,663.989990234375,663.4000244140625,663.5349731445312,1153779
2026-03-13 15:15:00,663.5399780273438,663.9099731445312,663.4000244140625,663.5900268554688,1281956
2026-03-13 15:20:00,663.5800170898438,663.5800170898438,662.510009765625,662.739990234375,892677
2026-03-13 15:25:00,662.719970703125,662.77001953125,662.1599731445312,662.3699951171875,1017872
2026-03-13 15:30:00,662.3699951171875,663.0,662.3400268554688,662.4799194335938,989227
2026-03-13 15:35:00,662.469970703125,662.5750122070312,661.77001953125,661.8049926757812,1154372
2026-03-13 15:40:00,661.7999877929688,661.9650268554688,661.3599853515625,661.6900024414062,1255522
2026-03-13 15:45:00,661.6900024414062,661.9879760742188,661.4000244140625,661.8900146484375,1633736
2026-03-13 15:50:00,661.8900146484375,662.2650146484375,661.5349731445312,662.0499877929688,2497000
2026-03-13 15:55:00,662.0499877929688,662.489990234375,661.885009765625,662.2999877929688,3846028
2026-03-16 09:30:00,668.3800048828125,668.8800048828125,667.7000122070312,668.5700073242188,4904373
2026-03-16 09:35:00,668.5800170898438,669.0800170898438,668.5,669.010009765625,1325954
2026-03-16 09:40:00,669.02001953125,669.760009765625,668.7000122070312,669.6400146484375,1358427
2026-03-16 09:45:00,669.6300048828125,670.6099853515625,669.469970703125,669.989990234375,1726551
2026-03-16 09:50:00,669.97998046875,670.030029296875,669.5499877929688,669.7999877929688,1360710
2026-03-16 09:55:00,669.8099975585938,670.9000244140625,669.489990234375,670.7999877929688,1244172
2026-03-16 10:00:00,670.7999877929688,670.8900146484375,669.989990234375,670.3200073242188,898484
2026-03-16 10:05:00,670.3300170898438,671.0599975585938,670.0499877929688,670.7999877929688,809167
2026-03-16 10:10:00,670.7999877929688,671.4000244140625,670.4298706054688,670.6400146484375,1143663
2026-03-16 10:15:00,670.6500244140625,671.2100219726562,670.4000244140625,670.5700073242188,1173763
2026-03-16 10:20:00,670.5800170898438,671.3499755859375,670.510009765625,670.9949951171875,887370
2026-03-16 10:25:00,670.989990234375,671.1400146484375,670.25,670.27001953125,901751
2026-03-16 10:30:00,670.27001953125,670.3499755859375,668.969970703125,669.0750122070312,1132678
2026-03-16 10:35:00,669.0700073242188,669.6513061523438,668.3300170898438,668.4000244140625,1535612
2026-03-16 10:40:00,668.4000244140625,668.760009765625,668.0499877929688,668.219970703125,1120183
2026-03-16 10:45:00,668.2100219726562,668.6599731445312,667.7999877929688,668.0239868164062,1062913
2026-03-16 10:50:00,668.02001953125,669.2650146484375,667.5750122070312,669.1875,1081539
2026-03-16 10:55:00,669.1699829101562,669.8300170898438,668.8800048828125,669.8300170898438,698503
2026-03-16 11:00:00,669.8400268554688,669.8699951171875,668.9199829101562,669.0599975585938,663138
2026-03-16 11:05:00,669.0599975585938,669.2999877929688,668.6199951171875,669.2899780273438,514451
2026-03-16 11:10:00,669.2899780273438,669.5599975585938,668.6599731445312,669.3900756835938,540781
2026-03-16 11:15:00,669.3800048828125,669.6699829101562,668.8200073242188,669.6607055664062,486709
2026-03-16 11:20:00,669.6900024414062,670.2999877929688,669.4600219726562,670.1599731445312,1130500
2026-03-16 11:25:00,670.1699829101562,670.3200073242188,669.6900024414062,670.0599975585938,499724
2026-03-16 11:30:00,670.0399780273438,670.5800170898438,670.030029296875,670.4199829101562,705690
2026-03-16 11:35:00,670.4400024414062,670.6400146484375,670.1599731445312,670.1799926757812,443409
2026-03-16 11:40:00,670.1599731445312,670.239990234375,669.739990234375,669.8699951171875,526080
2026-03-16 11:45:00,669.8599853515625,670.2899780273438,669.7999877929688,670.114990234375,287920
2026-03-16 11:50:00,670.1300048828125,670.1300048828125,669.0800170898438,669.4099731445312,1105145
2026-03-16 11:55:00,669.4099731445312,669.6099853515625,668.4400024414062,668.469970703125,812997
2026-03-16 12:00:00,668.469970703125,668.8900146484375,668.2100219726562,668.22998046875,699349
2026-03-16 12:05:00,668.22998046875,669.1500244140625,668.1799926757812,668.7399291992188,506171
2026-03-16 12:10:00,668.739990234375,669.1900024414062,668.530029296875,668.8707275390625,661306
2026-03-16 12:15:00,668.8599853515625,669.0999755859375,668.39501953125,668.6300048828125,598565
2026-03-16 12:20:00,668.6199951171875,668.7000122070312,667.3599853515625,667.4000244140625,3582340
2026-03-16 12:25:00,667.3900146484375,667.8200073242188,667.1500244140625,667.4500122070312,1592985
2026-03-16 12:30:00,667.4199829101562,667.9299926757812,667.1199951171875,667.5,672641
2026-03-16 12:35:00,667.530029296875,668.2100219726562,667.5050048828125,668.2000122070312,561377
2026-03-16 12:40:00,668.1900024414062,668.8900146484375,667.9000244140625,668.6400146484375,383658
2026-03-16 12:45:00,668.6500244140625,668.8099975585938,668.25,668.530029296875,427203
2026-03-16 12:50:00,668.52001953125,669.073974609375,668.3900146484375,668.5700073242188,403587
2026-03-16 12:55:00,668.5700073242188,668.8099975585938,668.27001953125,668.4249877929688,448186
2026-03-16 13:00:00,668.4299926757812,669.530029296875,668.406005859375,668.6900024414062,889201
2026-03-16 13:05:00,668.719970703125,669.1900024414062,668.5900268554688,668.9299926757812,357442
2026-03-16 13:10:00,668.9299926757812,669.6400146484375,668.9299926757812,669.3499755859375,480624
2026-03-16 13:15:00,669.3599853515625,669.4400024414062,668.8800048828125,669.2750244140625,317900
2026-03-16 13:20:00,669.280029296875,669.75,669.22998046875,669.5,534538
2026-03-16 13:25:00,669.5181274414062,669.739990234375,669.1400146484375,669.2000122070312,557190
2026-03-16 13:30:00,669.2000122070312,669.5599975585938,668.8699951171875,669.0800170898438,367178
2026-03-16 13:35:00,669.0499877929688,669.3200073242188,668.8499755859375,668.9000244140625,281139
2026-03-16 13:40:00,668.9000854492188,669.0999755859375,668.6099853515625,668.6599731445312,367891
2026-03-16 13:45:00,668.6599731445312,669.2000122070312,668.2000122070312,668.3599853515625,752820
2026-03-16 13:50:00,668.3499755859375,668.8699951171875,667.97998046875,668.6099853515625,724936
2026-03-16 13:55:00,668.5900268554688,668.989990234375,668.469970703125,668.7550048828125,292799
2026-03-16 14:00:00,668.760009765625,669.1649780273438,668.6599731445312,669.1649780273438,2539026
2026-03-16 14:05:00,669.1599731445312,669.77001953125,669.0,669.52001953125,998591
2026-03-16 14:10:00,669.52001953125,669.719970703125,669.25,669.5499877929688,457094
2026-03-16 14:15:00,669.5399780273438,670.0599975585938,669.469970703125,669.8200073242188,725304
2026-03-16 14:20:00,669.8099975585938,670.0800170898438,669.6373901367188,669.9500122070312,397418
2026-03-16 14:25:00,669.9600219726562,670.0349731445312,669.5499877929688,669.7999877929688,555601
2026-03-16 14:30:00,669.7999877929688,669.989990234375,669.590087890625,669.9199829101562,436848
2026-03-16 14:35:00,669.9199829101562,670.159912109375,669.6900024414062,670.0700073242188,625590
2026-03-16 14:40:00,670.0599975585938,670.239990234375,669.8875122070312,670.1799926757812,651925
2026-03-16 14:45:00,670.2000122070312,670.3099975585938,670.0399780273438,670.0750122070312,753820
2026-03-16 14:50:00,670.0800170898438,670.0800170898438,669.7100219726562,669.739990234375,598302
2026-03-16 14:55:00,669.739990234375,669.8200073242188,669.489990234375,669.60498046875,741521
2026-03-16 15:00:00,669.60498046875,670.0,669.3900146484375,669.5800170898438,634957
2026-03-16 15:05:00,669.5800170898438,671.3699951171875,669.239990234375,671.3400268554688,1079312
2026-03-16 15:10:00,671.3400268554688,672.0700073242188,669.6500244140625,669.8499755859375,2027605
2026-03-16 15:15:00,669.8350219726562,670.2999877929688,669.3900146484375,669.4099731445312,1057203
2026-03-16 15:20:00,669.4099731445312,669.739990234375,668.9600219726562,669.1500244140625,1179748
2026-03-16 15:25:00,669.1400146484375,669.510009765625,668.6900024414062,669.27001953125,1816235
2026-03-16 15:30:00,669.27001953125,669.3975219726562,668.9199829101562,668.969970703125,1179685
2026-03-16 15:35:00,668.969970703125,669.4299926757812,668.7999877929688,668.9699096679688,1021643
2026-03-16 15:40:00,668.9600219726562,669.1199951171875,668.4199829101562,668.6002807617188,975583
2026-03-16 15:45:00,668.5900268554688,668.8599853515625,668.4199829101562,668.760009765625,1608019
2026-03-16 15:50:00,668.760009765625,669.0499877929688,668.469970703125,668.64501953125,1993354
2026-03-16 15:55:00,668.6500244140625,669.22998046875,668.6400146484375,668.9600219726562,3719085
2026-03-17 09:30:00,672.3900146484375,673.8300170898438,671.9099731445312,673.4400024414062,3741349
2026-03-17 09:35:00,673.4600219726562,673.9299926757812,673.1900024414062,673.905029296875,1427715
2026-03-17 09:40:00,673.9000244140625,673.969970703125,673.4500122070312,673.510009765625,951133
2026-03-17 09:45:00,673.5,674.4299926757812,673.3699951171875,674.2498168945312,1341748
2026-03-17 09:50:00,674.2449951171875,674.260009765625,673.6699829101562,674.05810546875,1150827
2026-03-17 09:55:00,674.0499877929688,674.1699829101562,673.6599731445312,673.8900146484375,663529
2026-03-17 10:00:00,673.8800048828125,673.9099731445312,672.97998046875,673.1900024414062,1709475
2026-03-17 10:05:00,673.2000122070312,673.5549926757812,673.125,673.27001953125,583251
2026-03-17 10:10:00,673.280029296875,673.3499755859375,672.2849731445312,672.2999877929688,1037868
2026-03-17 10:15:00,672.2999877929688,672.5999755859375,671.5599975585938,672.5999755859375,1376971
2026-03-17 10:20:00,672.5900268554688,672.9199829101562,672.3099975585938,672.480224609375,628899
2026-03-17 10:25:00,672.5,672.77001953125,672.0499877929688,672.5599975585938,677598
2026-03-17 10:30:00,672.5700073242188,673.1199951171875,672.1400146484375,673.030029296875,561522
2026-03-17 10:35:00,673.0399780273438,673.27001953125,672.3300170898438,672.510009765625,745135
2026-03-17 10:40:00,672.510009765625,673.3800048828125,672.25,673.280029296875,585165
2026-03-17 10:45:00,673.280029296875,673.469970703125,673.0599975585938,673.2999877929688,479878
2026-03-17 10:50:00,673.3049926757812,673.3699951171875,672.969970703125,673.125,597238
2026-03-17 10:55:00,673.1300048828125,673.3300170898438,672.9000244140625,673.030029296875,387978
2026-03-17 11:00:00,673.02001953125,673.27001953125,672.4400024414062,672.5,483631
2026-03-17 11:05:00,672.489990234375,672.6199951171875,671.8099975585938,671.8300170898438,1079305
2026-03-17 11:10:00,671.8200073242188,672.239990234375,671.6599731445312,671.9299926757812,929001
2026-03-17 11:15:00,671.9199829101562,672.6900024414062,671.9099731445312,672.4400024414062,629953
2026-03-17 11:20:00,672.4102783203125,672.6300048828125,671.5999755859375,672.1099853515625,731120
2026-03-17 11:25:00,672.1099853515625,672.5399780273438,671.6300048828125,671.635009765625,645363
2026-03-17 11:30:00,671.6300048828125,672.1900024414062,671.1599731445312,671.25,1020335
2026-03-17 11:35:00,671.260009765625,671.52001953125,670.2999877929688,670.8099975585938,1509177
2026-03-17 11:40:00,670.8200073242188,671.280029296875,670.5900268554688,671.2100219726562,1104104
2026-03-17 11:45:00,671.2000122070312,671.6500244140625,670.9400024414062,670.9400024414062,424582
2026-03-17 11:50:00,670.969970703125,671.6300048828125,670.969970703125,671.3579711914062,589577
2026-03-17 11:55:00,671.3599243164062,671.510009765625,670.8300170898438,671.010009765625,670082
2026-03-17 12:00:00,671.02001953125,671.0999755859375,670.3099975585938,670.5900268554688,723519
2026-03-17 12:05:00,670.5999755859375,671.0,669.7000122070312,670.7100219726562,1041661
2026-03-17 12:10:00,670.6799926757812,671.4000244140625,670.5999755859375,670.7100219726562,1561111
2026-03-17 12:15:00,670.7249755859375,671.5665283203125,670.5599975585938,671.5665283203125,419941
2026-03-17 12:20:00,671.5499877929688,671.5900268554688,671.02001953125,671.47998046875,401922
2026-03-17 12:25:00,671.489990234375,671.489990234375,670.9600219726562,671.2100219726562,398994
2026-03-17 12:30:00,671.2000122070312,671.4299926757812,670.7449951171875,671.1699829101562,521607
2026-03-17 12:35:00,671.1699829101562,671.5150146484375,670.719970703125,670.8900146484375,364454
2026-03-17 12:40:00,670.8900146484375,671.5499877929688,670.7899780273438,671.5449829101562,402426
2026-03-17 12:45:00,671.5399780273438,671.6400146484375,671.1400146484375,671.3099975585938,452743
2026-03-17 12:50:00,671.3099975585938,671.489990234375,671.0900268554688,671.25,430466
2026-03-17 12:55:00,671.2449951171875,671.4299926757812,670.9099731445312,670.9500122070312,409952
2026-03-17 13:00:00,670.9400024414062,671.9400024414062,670.9299926757812,671.8300170898438,496907
2026-03-17 13:05:00,671.8400268554688,671.8900146484375,671.6099853515625,671.8099975585938,445057
2026-03-17 13:10:00,671.8200073242188,671.8800048828125,671.22998046875,671.5900268554688,513763
2026-03-17 13:15:00,671.5800170898438,671.5850219726562,671.2650146484375,671.4099731445312,313490
2026-03-17 13:20:00,671.4199829101562,671.619873046875,671.1199951171875,671.4616088867188,548426
2026-03-17 13:25:00,671.4600219726562,671.7050170898438,671.2650146484375,671.530029296875,235791
2026-03-17 13:30:00,671.530029296875,671.7100219726562,671.3300170898438,671.4550170898438,295813
2026-03-17 13:35:00,671.4500122070312,671.9749755859375,671.4149780273438,671.9099731445312,368721
2026-03-17 13:40:00,671.9000244140625,671.9400024414062,671.1900024414062,671.2899780273438,357957
2026-03-17 13:45:00,671.3300170898438,671.5,671.030029296875,671.330078125,605138
2026-03-17 13:50:00,671.3300170898438,671.951171875,671.1749877929688,671.840087890625,590880
2026-03-17 13:55:00,671.8400268554688,671.8699951171875,671.6300048828125,671.7000122070312,446533
2026-03-17 14:00:00,671.7000122070312,672.0,671.4099731445312,671.9000244140625,2240688
2026-03-17 14:05:00,671.9000244140625,672.22998046875,671.6749877929688,672.2100219726562,1096010
2026-03-17 14:10:00,672.2050170898438,672.2999877929688,671.8599853515625,671.8599853515625,472085
2026-03-17 14:15:00,671.8699951171875,671.986328125,671.719970703125,671.7899780273438,346268
2026-03-17 14:20:00,671.7999877929688,671.8200073242188,670.9299926757812,670.9600219726562,812149
2026-03-17 14:25:00,670.9500122070312,671.239990234375,670.8599853515625,670.9000244140625,613485
2026-03-17 14:30:00,670.9000244140625,671.1900024414062,670.739990234375,671.0900268554688,612124
2026-03-17 14:35:00,671.092529296875,671.2000122070312,670.9199829101562,671.0399780273438,852624
2026-03-17 14:40:00,671.0399780273438,671.2000122070312,670.7899780273438,670.8599853515625,473627
2026-03-17 14:45:00,670.8599853515625,671.1799926757812,670.8300170898438,671.1199951171875,459953
2026-03-17 14:50:00,671.1099853515625,671.4400024414062,670.9099731445312,671.4000244140625,516945
2026-03-17 14:55:00,671.4000244140625,671.4000244140625,670.8499755859375,671.0899047851562,523996
2026-03-17 15:00:00,671.0900268554688,671.3400268554688,670.969970703125,671.010009765625,572950
2026-03-17 15:05:00,671.0,671.030029296875,670.5900268554688,670.989990234375,795859
2026-03-17 15:10:00,670.989990234375,671.22998046875,670.9692993164062,671.1900024414062,1148094
2026-03-17 15:15:00,671.1950073242188,671.60498046875,671.1400146484375,671.4199829101562,810157
2026-03-17 15:20:00,671.4099731445312,671.4500122070312,671.0999755859375,671.1699829101562,777886
2026-03-17 15:25:00,671.1799926757812,671.219970703125,670.969970703125,671.0399780273438,787379
2026-03-17 15:30:00,671.0399780273438,671.280029296875,670.9450073242188,670.989990234375,793313
2026-03-17 15:35:00,671.0,671.1400146484375,670.9400024414062,670.989990234375,514813
2026-03-17 15:40:00,670.989990234375,671.1500244140625,670.75,670.8599853515625,1054182
2026-03-17 15:45:00,670.8699951171875,671.2100219726562,670.8499755859375,671.1749877929688,1120394
2026-03-17 15:50:00,671.1799926757812,671.280029296875,670.5800170898438,671.2050170898438,2681505
2026-03-17 15:55:00,671.2000122070312,671.2000122070312,670.469970703125,670.72998046875,3979935
2026-03-18 09:30:00,668.3599853515625,669.0700073242188,667.8800048828125,668.77001953125,5716101
2026-03-18 09:35:00,668.780029296875,669.2999877929688,668.5,669.0900268554688,1454016
2026-03-18 09:40:00,669.0800170898438,669.5599975585938,668.2650146484375,668.7301025390625,1378290
2026-03-18 09:45:00,668.719970703125,669.719970703125,668.510009765625,669.0850219726562,1032226
2026-03-18 09:50:00,669.0850219726562,669.3200073242188,668.5399780273438,668.75,844314
2026-03-18 09:55:00,668.77001953125,669.2899780273438,668.3499755859375,669.280029296875,894899
2026-03-18 10:00:00,669.280029296875,669.4099731445312,667.9299926757812,668.4600219726562,802025
2026-03-18 10:05:00,668.469970703125,669.3699951171875,668.2100219726562,668.8800048828125,675161
2026-03-18 10:10:00,668.8499755859375,668.9000244140625,667.1599731445312,667.1599731445312,1098735
2026-03-18 10:15:00,667.1599731445312,667.8400268554688,667.1300048828125,667.5399780273438,714141
2026-03-18 10:20:00,667.5399780273438,667.7000122070312,667.2100219726562,667.280029296875,571488
2026-03-18 10:25:00,667.2999877929688,667.3699951171875,665.719970703125,665.9600219726562,1235589
2026-03-18 10:30:00,665.969970703125,666.9400024414062,665.9000244140625,666.2199096679688,1023860
2026-03-18 10:35:00,666.239990234375,666.5700073242188,665.9534912109375,666.1099243164062,622022
2026-03-18 10:40:00,666.0999755859375,666.280029296875,665.72998046875,665.9400024414062,581291
2026-03-18 10:45:00,665.9099731445312,666.4600219726562,665.6599731445312,665.9199829101562,581608
2026-03-18 10:50:00,665.927001953125,666.4199829101562,665.8800048828125,666.219970703125,498793
2026-03-18 10:55:00,666.219970703125,667.155029296875,666.1624755859375,667.1400146484375,810451
2026-03-18 11:00:00,667.1300048828125,667.7150268554688,666.739990234375,667.2000122070312,952972
2026-03-18 11:05:00,667.1699829101562,668.0,667.1300048828125,667.9400024414062,553061
2026-03-18 11:10:00,667.9600219726562,667.9739990234375,667.3499755859375,667.510009765625,585138
2026-03-18 11:15:00,667.510009765625,667.7249755859375,666.7899780273438,666.8579711914062,526609
2026-03-18 11:20:00,666.8699951171875,667.1699829101562,666.4000244140625,667.1300048828125,591279
2026-03-18 11:25:00,667.1099853515625,667.280029296875,666.8900146484375,666.9342041015625,347284
2026-03-18 11:30:00,666.9099731445312,667.6199951171875,666.7999877929688,667.330078125,513968
2026-03-18 11:35:00,667.3400268554688,667.5700073242188,667.0800170898438,667.3499755859375,403661
2026-03-18 11:40:00,667.3400268554688,667.4099731445312,666.719970703125,667.1300048828125,421161
2026-03-18 11:45:00,667.1300048828125,667.3800048828125,666.7000122070312,666.8699951171875,412920
2026-03-18 11:50:00,666.8699951171875,667.3300170898438,666.6699829101562,667.3300170898438,397142
2026-03-18 11:55:00,667.3200073242188,667.4650268554688,666.9349975585938,667.0399780273438,488631
2026-03-18 12:00:00,667.030029296875,667.0599975585938,666.510009765625,666.8800048828125,388346
2026-03-18 12:05:00,666.8900146484375,667.0800170898438,666.5999755859375,666.7100219726562,336035
2026-03-18 12:10:00,666.7000122070312,667.4100952148438,666.4918212890625,667.2999877929688,432788
2026-03-18 12:15:00,667.3099975585938,667.3599853515625,666.8079833984375,667.3499755859375,288323
2026-03-18 12:20:00,667.3599853515625,667.5800170898438,667.1799926757812,667.4099731445312,261644
2026-03-18 12:25:00,667.405029296875,667.4400024414062,667.0,667.0700073242188,368351
2026-03-18 12:30:00,667.0700073242188,667.2960205078125,666.27001953125,666.3499755859375,535732
2026-03-18 12:35:00,666.3400268554688,666.8200073242188,665.8300170898438,666.6849975585938,585130
2026-03-18 12:40:00,666.6849975585938,666.8300170898438,666.3599853515625,666.5,294346
2026-03-18 12:45:00,666.489990234375,666.719970703125,666.239990234375,666.5999755859375,242020
2026-03-18 12:50:00,666.5850219726562,667.1199951171875,666.39501953125,667.02001953125,325617
2026-03-18 12:55:00,667.02001953125,667.2000122070312,666.4500122070312,666.5499877929688,386801
2026-03-18 13:00:00,666.5399780273438,666.6300048828125,665.760009765625,666.2999877929688,729539
2026-03-18 13:05:00,666.2899780273438,666.4400024414062,665.8720703125,665.9299926757812,467791
2026-03-18 13:10:00,665.9299926757812,666.1099853515625,665.4299926757812,665.6500244140625,503962
2026-03-18 13:15:00,665.6400146484375,666.02001953125,665.4600219726562,665.9500122070312,549221
2026-03-18 13:20:00,665.9500122070312,666.1300048828125,665.8150024414062,666.0599975585938,353643
2026-03-18 13:25:00,666.0650024414062,666.0800170898438,665.6900024414062,665.8400268554688,508445
2026-03-18 13:30:00,665.8400268554688,666.02001953125,665.2899780273438,666.010009765625,571861
2026-03-18 13:35:00,666.030029296875,666.530029296875,666.02001953125,666.375,592951
2026-03-18 13:40:00,666.375,666.4000244140625,665.8200073242188,665.9199829101562,549241
2026-03-18 13:45:00,665.9199829101562,666.6500244140625,665.8400268554688,666.1599731445312,627733
2026-03-18 13:50:00,666.1599731445312,666.5300903320312,665.9212036132812,666.530029296875,256030
2026-03-18 13:55:00,666.5499877929688,666.8699951171875,666.2999877929688,666.719970703125,493753
2026-03-18 14:00:00,666.7100219726562,667.4400024414062,666.469970703125,667.0800170898438,1191152
2026-03-18 14:05:00,667.0599975585938,667.0999755859375,666.4400024414062,666.489990234375,443519
2026-03-18 14:10:00,666.5,666.760009765625,666.1950073242188,666.5599975585938,490430
2026-03-18 14:15:00,666.5499877929688,666.5700073242188,665.3900146484375,665.6500244140625,928012
2026-03-18 14:20:00,665.6300048828125,666.0,665.3800048828125,665.780029296875,494768
2026-03-18 14:25:00,665.780029296875,666.1699829101562,665.5999755859375,666.1199951171875,563189
2026-03-18 14:30:00,666.1099853515625,666.2999877929688,664.6199951171875,664.6599731445312,947657
2026-03-18 14:35:00,664.6699829101562,666.1699829101562,664.510009765625,664.760009765625,1349994
2026-03-18 14:40:00,664.739990234375,665.5399780273438,664.4099731445312,664.989990234375,1250280
2026-03-18 14:45:00,664.9600219726562,665.0800170898438,664.5900268554688,664.6699829101562,764281
2026-03-18 14:50:00,664.6599731445312,664.7000122070312,663.4299926757812,663.6199951171875,1361690
2026-03-18 14:55:00,663.6400146484375,664.0399780273438,663.3200073242188,663.4099731445312,1127847
2026-03-18 15:00:00,663.4000244140625,664.4400024414062,663.260009765625,664.4299926757812,1798882
2026-03-18 15:05:00,664.4299926757812,664.719970703125,664.1099853515625,664.4600219726562,1220056
2026-03-18 15:10:00,664.4299926757812,664.4299926757812,663.6300048828125,663.9500122070312,1386686
2026-03-18 15:15:00,663.9400024414062,664.030029296875,663.3300170898438,663.3350219726562,842818
2026-03-18 15:20:00,663.3300170898438,663.47998046875,662.6849975585938,662.7449951171875,1370613
2026-03-18 15:25:00,662.739990234375,663.2100219726562,662.6799926757812,662.9099731445312,1302646
2026-03-18 15:30:00,662.9000244140625,663.2191772460938,662.6099853515625,663.0599975585938,1674900
2026-03-18 15:35:00,663.0700073242188,663.1099853515625,662.4000244140625,662.510009765625,1404890
2026-03-18 15:40:00,662.510009765625,662.6500244140625,661.77001953125,662.0150146484375,1654279
2026-03-18 15:45:00,662.010009765625,662.1799926757812,661.6199951171875,661.885009765625,1796625
2026-03-18 15:50:00,661.8900146484375,662.3699951171875,661.780029296875,661.9949951171875,2515858
2026-03-18 15:55:00,661.989990234375,662.125,661.1900024414062,661.5700073242188,5192049
2026-03-19 09:30:00,656.969970703125,657.0,655.1699829101562,656.1749877929688,7692931
2026-03-19 09:35:00,656.1749877929688,657.0,655.3200073242188,656.239990234375,2577031
2026-03-19 09:40:00,656.239990234375,657.6500244140625,656.010009765625,657.3400268554688,2042248
2026-03-19 09:45:00,657.3300170898438,657.9600219726562,656.5599975585938,657.9324951171875,2100177
2026-03-19 09:50:00,657.9299926757812,658.9600219726562,657.6900024414062,658.7999877929688,1747727
2026-03-19 09:55:00,658.7999877929688,658.8300170898438,657.8400268554688,658.6799926757812,1026249
2026-03-19 10:00:00,658.6599731445312,659.1699829101562,658.1900024414062,658.3300170898438,986053
2026-03-19 10:05:00,658.3300170898438,658.9299926757812,658.0599975585938,658.260009765625,801065
2026-03-19 10:10:00,658.27001953125,659.469970703125,657.969970703125,658.114990234375,1312624
2026-03-19 10:15:00,658.1099853515625,658.3635864257812,657.239990234375,657.635009765625,1114269
2026-03-19 10:20:00,657.6500244140625,658.1699829101562,656.7000122070312,656.9000244140625,1188188
2026-03-19 10:25:00,656.9299926757812,657.22998046875,656.0399780273438,656.3300170898438,1021803
2026-03-19 10:30:00,656.3400268554688,658.5399780273438,656.260009765625,658.4500122070312,1166004
2026-03-19 10:35:00,658.4400024414062,659.0640258789062,657.0700073242188,657.3499755859375,1236138
2026-03-19 10:40:00,657.3499755859375,658.339111328125,657.239990234375,657.4349975585938,642082
2026-03-19 10:45:00,657.47998046875,658.030029296875,657.0800170898438,658.02001953125,589383
2026-03-19 10:50:00,658.010009765625,658.4299926757812,657.530029296875,657.8599853515625,889684
2026-03-19 10:55:00,657.8599853515625,658.4000244140625,657.3300170898438,657.7985229492188,860624
2026-03-19 11:00:00,657.7899780273438,658.5700073242188,657.510009765625,658.5599975585938,1449279
2026-03-19 11:05:00,658.5599975585938,659.7100219726562,658.3099975585938,658.7999877929688,1541551
2026-03-19 11:10:00,658.77001953125,659.3900146484375,658.6500244140625,659.3593139648438,731449
2026-03-19 11:15:00,659.3599853515625,659.64990234375,658.0449829101562,658.1099853515625,1047846
2026-03-19 11:20:00,658.1599731445312,658.3499755859375,657.4500122070312,657.530029296875,1102715
2026-03-19 11:25:00,657.530029296875,658.010009765625,657.2100219726562,657.719970703125,919162
2026-03-19 11:30:00,657.719970703125,657.8300170898438,656.780029296875,656.8099975585938,1031089
2026-03-19 11:35:00,656.7899780273438,657.1699829101562,656.3599853515625,656.8200073242188,1225951
2026-03-19 11:40:00,656.8839721679688,657.280029296875,656.489990234375,656.510009765625,952179
2026-03-19 11:45:00,656.510009765625,657.260009765625,656.1799926757812,656.969970703125,877158
2026-03-19 11:50:00,656.9699096679688,657.219970703125,656.64501953125,656.6900024414062,675422
2026-03-19 11:55:00,656.7000122070312,657.9500122070312,656.7000122070312,657.9249877929688,1668378
2026-03-19 12:00:00,657.9099731445312,658.9299926757812,657.4299926757812,658.3699951171875,1236017
2026-03-19 12:05:00,658.3699951171875,659.0399780273438,658.1500244140625,658.5,893425
2026-03-19 12:10:00,658.530029296875,658.5599975585938,657.614990234375,657.8150024414062,952862
2026-03-19 12:15:00,657.8300170898438,658.0800170898438,657.3400268554688,657.5599975585938,551550
2026-03-19 12:20:00,657.5700073242188,657.8800048828125,657.1199951171875,657.5399780273438,952253
2026-03-19 12:25:00,657.530029296875,658.1400146484375,657.4199829101562,657.9500122070312,863940
2026-03-19 12:30:00,657.97998046875,658.1699829101562,657.47998046875,657.8400268554688,653040
2026-03-19 12:35:00,657.8400268554688,658.0900268554688,657.27001953125,658.010009765625,1195723
2026-03-19 12:40:00,658.02001953125,658.7100219726562,657.8599853515625,658.1900024414062,969522
2026-03-19 12:45:00,658.2000122070312,658.3200073242188,657.489990234375,657.6199951171875,711735
2026-03-19 12:50:00,657.6199951171875,657.6900024414062,656.6099853515625,657.0399780273438,651812
2026-03-19 12:55:00,657.0399780273438,657.3099975585938,656.77001953125,657.1680297851562,617597
2026-03-19 13:00:00,657.1599731445312,657.35498046875,656.530029296875,656.5499877929688,849005
2026-03-19 13:05:00,656.5451049804688,656.719970703125,655.7050170898438,655.85498046875,779256
2026-03-19 13:10:00,655.8400268554688,656.25,655.6099853515625,655.8200073242188,747241
2026-03-19 13:15:00,655.8150024414062,656.9000854492188,655.6799926757812,656.8900146484375,810432
2026-03-19 13:20:00,656.8800048828125,657.5499877929688,656.5700073242188,657.22998046875,795425
2026-03-19 13:25:00,657.239990234375,657.510009765625,656.9500122070312,657.1199951171875,613145
2026-03-19 13:30:00,657.0999755859375,657.489990234375,656.6699829101562,656.77001953125,977859
2026-03-19 13:35:00,656.75,656.8699951171875,656.2899780273438,656.2999877929688,602618
2026-03-19 13:40:00,656.2899780273438,656.719970703125,656.1599731445312,656.5399780273438,446870
2026-03-19 13:45:00,656.5549926757812,656.8499755859375,656.3400268554688,656.7249755859375,300309
2026-03-19 13:50:00,656.719970703125,657.8800048828125,656.6699829101562,657.72998046875,733380
2026-03-19 13:55:00,657.7249755859375,657.7349853515625,657.159912109375,657.239990234375,716284
2026-03-19 14:00:00,657.22998046875,657.2899780273438,656.6300048828125,656.719970703125,913591
2026-03-19 14:05:00,656.7249755859375,657.469970703125,656.6500244140625,657.239990234375,1315492
2026-03-19 14:10:00,657.27001953125,658.6199951171875,657.2650146484375,658.3499755859375,1027849
2026-03-19 14:15:00,658.3599853515625,658.530029296875,657.72998046875,658.1799926757812,701921
2026-03-19 14:20:00,658.1900024414062,658.2999877929688,657.6900024414062,657.8250122070312,853178
2026-03-19 14:25:00,657.8200073242188,657.9450073242188,657.169921875,657.1749877929688,551886
2026-03-19 14:30:00,657.1799926757812,657.3200073242188,656.8200073242188,657.1900024414062,908280
2026-03-19 14:35:00,657.1900024414062,657.3800048828125,656.5800170898438,656.7999877929688,618824
2026-03-19 14:40:00,656.8099975585938,656.8900146484375,656.3200073242188,656.47998046875,957448
2026-03-19 14:45:00,656.489990234375,656.8400268554688,656.375,656.6500244140625,620197
2026-03-19 14:50:00,656.6500244140625,657.0401000976562,656.3300170898438,657.0,568357
2026-03-19 14:55:00,657.02001953125,658.8099975585938,656.8800048828125,658.4500122070312,1881705
2026-03-19 15:00:00,658.4400024414062,660.72998046875,658.3900146484375,660.3599853515625,3603058
2026-03-19 15:05:00,660.3699951171875,662.97998046875,660.3699951171875,661.7100219726562,4903627
2026-03-19 15:10:00,661.7100219726562,662.6599731445312,660.6699829101562,661.8499755859375,2436740
2026-03-19 15:15:00,661.8699951171875,662.2999877929688,661.1699829101562,661.8400268554688,1743111
2026-03-19 15:20:00,661.8599853515625,661.9199829101562,660.4600219726562,660.6199951171875,1520124
2026-03-19 15:25:00,660.6199951171875,660.6900024414062,659.6599731445312,660.25,2163094
2026-03-19 15:30:00,660.239990234375,660.739990234375,659.75,659.9400024414062,1456721
2026-03-19 15:35:00,659.9299926757812,660.3900146484375,658.97998046875,660.3300170898438,1521300
2026-03-19 15:40:00,660.3499755859375,660.6300048828125,659.9400024414062,660.27001953125,1569329
2026-03-19 15:45:00,660.260009765625,660.489990234375,659.8099975585938,660.010009765625,1827249
2026-03-19 15:50:00,659.97998046875,660.2000122070312,659.530029296875,659.739990234375,1723852
2026-03-19 15:55:00,659.75,660.25,659.5900268554688,659.719970703125,3402647
2026-03-20 09:30:00,656.510009765625,656.5499877929688,654.8599853515625,655.0599975585938,4655520
2026-03-20 09:35:00,655.0599975585938,655.5,654.6500244140625,654.8350219726562,2699739
2026-03-20 09:40:00,654.8400268554688,656.3200073242188,654.7100219726562,656.2598876953125,1559028
2026-03-20 09:45:00,656.25,656.6900024414062,655.3300170898438,655.5599975585938,1307610
2026-03-20 09:50:00,655.530029296875,655.5800170898438,653.9400024414062,654.5,1929610
2026-03-20 09:55:00,654.510009765625,654.6900024414062,653.0,653.1500244140625,1780666
2026-03-20 10:00:00,653.1699829101562,653.6300048828125,652.47998046875,653.0900268554688,2071896
2026-03-20 10:05:00,653.0800170898438,653.8110961914062,652.5599975585938,652.9099731445312,1099147
2026-03-20 10:10:00,652.9199829101562,653.3300170898438,651.47998046875,651.7899780273438,1489509
2026-03-20 10:15:00,651.780029296875,652.5499877929688,651.6400146484375,652.1799926757812,1048880
2026-03-20 10:20:00,652.1599731445312,652.4500122070312,651.5999755859375,652.0700073242188,1108133
2026-03-20 10:25:00,652.0599975585938,652.3200073242188,651.6300048828125,651.8599853515625,964135
2026-03-20 10:30:00,651.8599853515625,653.2249755859375,651.8499755859375,653.1799926757812,1454202
2026-03-20 10:35:00,653.1799926757812,653.5,651.97998046875,652.5,1307787
2026-03-20 10:40:00,652.5,652.8599853515625,652.239990234375,652.3699951171875,842237
2026-03-20 10:45:00,652.3699951171875,652.9249877929688,652.22998046875,652.760009765625,589971
2026-03-20 10:50:00,652.739990234375,652.8599853515625,651.2000122070312,651.2899780273438,12559097
2026-03-20 10:55:00,651.3099975585938,652.7000122070312,651.2899780273438,652.1199951171875,1096519
2026-03-20 11:00:00,652.1099853515625,653.0900268554688,651.7098999023438,652.02001953125,1306630
2026-03-20 11:05:00,652.0499877929688,652.5700073242188,651.6799926757812,652.239990234375,604756
2026-03-20 11:10:00,652.25,653.2598876953125,652.1599731445312,653.1199951171875,772912
2026-03-20 11:15:00,653.1300048828125,653.1900024414062,652.0900268554688,652.14599609375,666654
2026-03-20 11:20:00,652.1199951171875,654.1599731445312,651.8699951171875,652.4000244140625,1972042
2026-03-20 11:25:00,652.4299926757812,652.6900024414062,651.5,651.9199829101562,1120648
2026-03-20 11:30:00,651.9400024414062,652.730224609375,651.72998046875,652.5599975585938,654396
2026-03-20 11:35:00,652.5700073242188,652.8499755859375,651.97998046875,652.2999877929688,574211
2026-03-20 11:40:00,652.2999877929688,652.8499755859375,652.030029296875,652.619873046875,454615
2026-03-20 11:45:00,652.5900268554688,652.75,652.02001953125,652.49462890625,543190
2026-03-20 11:50:00,652.5,652.9600219726562,652.0499877929688,652.9299926757812,618795
2026-03-20 11:55:00,652.9299926757812,653.260009765625,652.5499877929688,652.9450073242188,5638726
2026-03-20 12:00:00,652.969970703125,653.8699951171875,652.780029296875,653.6884155273438,1124141
2026-03-20 12:05:00,653.6799926757812,653.6799926757812,652.8599853515625,653.1699829101562,1100032
2026-03-20 12:10:00,653.1799926757812,653.6500244140625,653.1099853515625,653.3499755859375,498905
2026-03-20 12:15:00,653.3499755859375,653.8300170898438,652.8300170898438,653.7999877929688,2410880
2026-03-20 12:20:00,653.8200073242188,653.989990234375,653.489990234375,653.5999755859375,734425
2026-03-20 12:25:00,653.5900268554688,653.639892578125,652.9600219726562,653.0999755859375,1005183
2026-03-20 12:30:00,653.0999755859375,653.1199951171875,651.9600219726562,652.5900268554688,1184332
2026-03-20 12:35:00,652.5999755859375,652.8499755859375,652.1500244140625,652.47998046875,559599
2026-03-20 12:40:00,652.469970703125,652.77001953125,652.3200073242188,652.510009765625,943308
2026-03-20 12:45:00,652.5,652.6199951171875,652.0700073242188,652.416015625,465388
2026-03-20 12:50:00,652.4099731445312,652.719970703125,651.9500122070312,652.5700073242188,539453
2026-03-20 12:55:00,652.5499877929688,653.4000244140625,652.52001953125,652.77001953125,715394
2026-03-20 13:00:00,652.760009765625,653.2000122070312,652.760009765625,653.1099853515625,912189
2026-03-20 13:05:00,653.1199951171875,653.25,651.75,652.8499755859375,1589726
2026-03-20 13:10:00,652.8699951171875,653.1199951171875,652.239990234375,652.3200073242188,690617
2026-03-20 13:15:00,652.3499755859375,652.5900268554688,652.0700073242188,652.1998901367188,467232
2026-03-20 13:20:00,652.2000122070312,652.72998046875,652.1099853515625,652.3599853515625,689275
2026-03-20 13:25:00,652.3699951171875,652.47998046875,651.97998046875,652.1599731445312,428091
2026-03-20 13:30:00,652.1900024414062,652.3699951171875,651.3200073242188,651.489990234375,719017
2026-03-20 13:35:00,651.47998046875,651.7899780273438,650.6799926757812,651.4500122070312,1012724
2026-03-20 13:40:00,651.4500122070312,651.72998046875,650.9600219726562,651.135009765625,707158
2026-03-20 13:45:00,651.1400146484375,651.25,650.5499877929688,650.8200073242188,854507
2026-03-20 13:50:00,650.8099975585938,651.510009765625,650.6699829101562,651.3419799804688,805387
2026-03-20 13:55:00,651.3499755859375,651.6900024414062,651.2100219726562,651.4000244140625,927964
2026-03-20 14:00:00,651.4099731445312,651.6950073242188,650.780029296875,650.8099975585938,1128203
2026-03-20 14:05:00,650.8099975585938,651.2000122070312,650.510009765625,650.844970703125,1150654
2026-03-20 14:10:00,650.8400268554688,650.8499755859375,650.3099975585938,650.5900268554688,990228
2026-03-20 14:15:00,650.5999755859375,650.72998046875,650.1300048828125,650.489990234375,1716778
2026-03-20 14:20:00,650.47998046875,650.6599731445312,648.6599731445312,648.9749755859375,3201287
2026-03-20 14:25:00,648.9749755859375,649.8499755859375,648.969970703125,649.4299926757812,1922331
2026-03-20 14:30:00,649.4299926757812,649.655029296875,648.8699951171875,648.9500122070312,1187879
2026-03-20 14:35:00,648.9650268554688,649.0930786132812,648.1599731445312,648.3400268554688,1487937
2026-03-20 14:40:00,648.3499755859375,648.7000122070312,647.9199829101562,648.1599731445312,1950519
2026-03-20 14:45:00,648.1599731445312,648.4299926757812,647.739990234375,647.9400024414062,1633131
2026-03-20 14:50:00,647.9299926757812,648.260009765625,647.6699829101562,647.969970703125,1451381
2026-03-20 14:55:00,647.9600219726562,648.2000122070312,647.6400146484375,648.0800170898438,1826564
2026-03-20 15:00:00,648.0709838867188,648.64501953125,648.0574951171875,648.1699829101562,1848755
2026-03-20 15:05:00,648.1599731445312,648.239990234375,647.6199951171875,647.9400024414062,1782911
2026-03-20 15:10:00,647.9299926757812,647.969970703125,647.3049926757812,647.760009765625,1696959
2026-03-20 15:15:00,647.7572021484375,648.0399780273438,647.5700073242188,648.02001953125,1059166
2026-03-20 15:20:00,648.0250244140625,648.0250244140625,646.780029296875,646.8699951171875,2445381
2026-03-20 15:25:00,646.8699951171875,647.3499755859375,646.7949829101562,647.1199951171875,2992949
2026-03-20 15:30:00,647.1300048828125,647.4000244140625,646.0700073242188,646.1799926757812,2555729
2026-03-20 15:35:00,646.1900024414062,646.3099975585938,644.719970703125,645.5700073242188,3380265
2026-03-20 15:40:00,645.5599975585938,647.0,645.4400024414062,646.9199829101562,3567555
2026-03-20 15:45:00,646.9199829101562,646.9199829101562,645.8699951171875,646.02001953125,4652152
2026-03-20 15:50:00,646.02001953125,647.9099731445312,645.8099975585938,647.8099975585938,3899340
2026-03-20 15:55:00,647.8200073242188,648.52001953125,647.75,648.510009765625,9788144
2026-03-23 09:30:00,658.0700073242188,658.3800048828125,656.6199951171875,656.77001953125,15908330
2026-03-23 09:35:00,656.780029296875,658.3300170898438,656.0700073242188,658.2999877929688,2855276
2026-03-23 09:40:00,658.2999877929688,659.5399780273438,656.97998046875,657.9949951171875,3076437
2026-03-23 09:45:00,658.010009765625,659.02001953125,657.3900146484375,659.0,2265187
2026-03-23 09:50:00,659.0050048828125,660.1099853515625,658.6599731445312,659.5800170898438,2482273
2026-03-23 09:55:00,659.5599975585938,660.25,658.72998046875,660.219970703125,1715018
2026-03-23 10:00:00,660.2000122070312,660.77001953125,659.12158203125,659.239990234375,2051010
2026-03-23 10:05:00,659.260009765625,659.9199829101562,658.5800170898438,659.6500244140625,1518031
2026-03-23 10:10:00,659.6500244140625,660.489990234375,659.25,660.1400146484375,2050667
2026-03-23 10:15:00,660.1500244140625,661.1799926757812,660.0900268554688,661.1699829101562,1743163
2026-03-23 10:20:00,661.1749877929688,662.27001953125,660.780029296875,661.8099975585938,1756378
2026-03-23 10:25:00,661.7899780273438,661.8900146484375,660.5700073242188,660.989990234375,1341336
2026-03-23 10:30:00,660.97998046875,661.2899780273438,660.3499755859375,660.989990234375,1347220
2026-03-23 10:35:00,660.989990234375,661.4000244140625,660.1699829101562,660.52001953125,982707
2026-03-23 10:40:00,660.5,660.7999877929688,660.0999755859375,660.3900146484375,860587
2026-03-23 10:45:00,660.4199829101562,661.7999877929688,659.9500122070312,661.3350219726562,897119
2026-03-23 10:50:00,661.3099975585938,661.3699951171875,660.4099731445312,660.9000244140625,1164563
2026-03-23 10:55:00,660.8900146484375,661.4000244140625,660.5599975585938,661.0499877929688,579139
2026-03-23 11:00:00,661.0700073242188,662.614990234375,660.8400268554688,662.3599853515625,1926689
2026-03-23 11:05:00,662.3699951171875,662.5499877929688,661.8900146484375,662.22998046875,1017985
2026-03-23 11:10:00,662.239990234375,662.5999755859375,661.739990234375,662.02001953125,1286976
2026-03-23 11:15:00,662.02001953125,662.1900024414062,661.3800048828125,661.4550170898438,677705
2026-03-23 11:20:00,661.4299926757812,662.10498046875,660.77001953125,661.9600219726562,1144299
2026-03-23 11:25:00,661.9400024414062,661.97998046875,660.7000122070312,660.8900146484375,936520
2026-03-23 11:30:00,660.9000244140625,661.3300170898438,660.47998046875,660.6599731445312,1086291
2026-03-23 11:35:00,660.6500244140625,660.6900024414062,659.2100219726562,659.280029296875,1541306
2026-03-23 11:40:00,659.27001953125,659.780029296875,658.8300170898438,659.22998046875,1517180
2026-03-23 11:45:00,659.22998046875,659.2750244140625,658.1199951171875,658.7100219726562,2361742
2026-03-23 11:50:00,658.7000122070312,659.0,657.0999755859375,657.3200073242188,2289818
2026-03-23 11:55:00,657.3099975585938,657.4299926757812,655.8300170898438,656.010009765625,2972568
2026-03-23 12:00:00,655.989990234375,657.1900024414062,655.9500122070312,656.489990234375,2121336
2026-03-23 12:05:00,656.47998046875,657.4299926757812,656.125,656.9400024414062,1353235
2026-03-23 12:10:00,656.9249877929688,657.6300048828125,656.5599975585938,657.0999755859375,1008549
2026-03-23 12:15:00,657.0700073242188,657.22998046875,655.8900146484375,656.0499877929688,849702
2026-03-23 12:20:00,656.0399780273438,656.3099975585938,655.3800048828125,655.6799926757812,1037121
2026-03-23 12:25:00,655.6500244140625,655.6799926757812,653.9400024414062,654.0900268554688,1581643
2026-03-23 12:30:00,654.1088256835938,655.6199951171875,653.989990234375,655.5900268554688,1440583
2026-03-23 12:35:00,655.5999755859375,656.22998046875,655.3099975585938,655.4600219726562,1020518
2026-03-23 12:40:00,655.4400024414062,656.1900024414062,655.4299926757812,656.0599975585938,797473
2026-03-23 12:45:00,656.0499877929688,656.72998046875,655.72998046875,656.3198852539062,884550
2026-03-23 12:50:00,656.3099975585938,656.739990234375,655.5399780273438,655.8900146484375,604512
2026-03-23 12:55:00,655.9000244140625,656.1099853515625,655.0850219726562,655.5900268554688,714472
2026-03-23 13:00:00,655.5800170898438,656.1199951171875,655.0,655.0750122070312,541281
2026-03-23 13:05:00,655.0800170898438,656.25,654.8800048828125,656.1099853515625,552861
2026-03-23 13:10:00,656.1099853515625,656.2100219726562,655.3099975585938,655.340087890625,544390
2026-03-23 13:15:00,655.3400268554688,655.5499877929688,654.6599731445312,655.1900024414062,503928
2026-03-23 13:20:00,655.1699829101562,655.2000122070312,654.3099975585938,654.780029296875,623117
2026-03-23 13:25:00,654.77001953125,655.6300048828125,654.6699829101562,655.280029296875,877484
2026-03-23 13:30:00,655.280029296875,657.1500244140625,655.260009765625,657.0700073242188,1079419
2026-03-23 13:35:00,657.0900268554688,658.239990234375,657.0700073242188,657.8200073242188,1834138
2026-03-23 13:40:00,657.8099975585938,657.8300170898438,656.4299926757812,656.780029296875,938634
2026-03-23 13:45:00,656.7999877929688,656.9580078125,656.2899780273438,656.77001953125,505560
2026-03-23 13:50:00,656.719970703125,657.469970703125,656.5999755859375,657.4299926757812,825337
2026-03-23 13:55:00,657.4199829101562,658.25,657.160888671875,658.0599975585938,576212
2026-03-23 14:00:00,658.0900268554688,658.3099975585938,657.739990234375,658.1500244140625,694646
2026-03-23 14:05:00,658.1400146484375,658.219970703125,656.530029296875,657.4500122070312,1840091
2026-03-23 14:10:00,657.4500122070312,658.0800170898438,657.4299926757812,657.6400146484375,717331
2026-03-23 14:15:00,657.6199951171875,657.8099975585938,657.0599975585938,657.4099731445312,557767
2026-03-23 14:20:00,657.4099731445312,657.5800170898438,657.1699829101562,657.5449829101562,552655
2026-03-23 14:25:00,657.5399780273438,657.9000244140625,657.260009765625,657.3900146484375,738933
2026-03-23 14:30:00,657.4099731445312,658.9299926757812,657.4099731445312,658.8499755859375,1302812
2026-03-23 14:35:00,658.8400268554688,659.6500244140625,657.719970703125,658.969970703125,1885121
2026-03-23 14:40:00,658.989990234375,659.1400146484375,658.469970703125,658.77001953125,1497908
2026-03-23 14:45:00,658.77001953125,659.27001953125,658.530029296875,659.1599731445312,630395
2026-03-23 14:50:00,659.1699829101562,659.260009765625,658.5800170898438,658.8599853515625,708065
2026-03-23 14:55:00,658.8699951171875,659.1500244140625,658.6199951171875,658.9500122070312,670520
2026-03-23 15:00:00,658.9500122070312,659.02001953125,658.4099731445312,658.5900268554688,580255
2026-03-23 15:05:00,658.5700073242188,658.8099975585938,658.3699951171875,658.6900024414062,575565
2026-03-23 15:10:00,658.6900024414062,658.780029296875,658.0999755859375,658.1300048828125,647960
2026-03-23 15:15:00,658.135009765625,658.35498046875,657.5800170898438,657.844970703125,870373
2026-03-23 15:20:00,657.8599853515625,657.9400024414062,657.4099731445312,657.5399780273438,1291977
2026-03-23 15:25:00,657.5399780273438,657.739501953125,657.030029296875,657.3300170898438,1024785
2026-03-23 15:30:00,657.3200073242188,657.5999755859375,657.2000122070312,657.330078125,786460
2026-03-23 15:35:00,657.3400268554688,657.780029296875,657.1699829101562,657.5999755859375,1232392
2026-03-23 15:40:00,657.594970703125,657.9299926757812,657.3800048828125,657.9199829101562,1022705
2026-03-23 15:45:00,657.9199829101562,658.3499755859375,657.489990234375,657.8250122070312,1571377
2026-03-23 15:50:00,657.8200073242188,657.9000244140625,656.72998046875,656.72998046875,3000781
2026-03-23 15:55:00,656.72998046875,656.8599853515625,655.3699951171875,655.3699951171875,6284922
2026-03-24 09:30:00,651.3200073242188,652.8599853515625,650.8800048828125,652.7899780273438,4654102
2026-03-24 09:35:00,652.8400268554688,653.0399780273438,651.1300048828125,651.2999877929688,1516748
2026-03-24 09:40:00,651.3099975585938,651.4400024414062,649.8800048828125,650.72998046875,1617869
2026-03-24 09:45:00,650.760009765625,651.6370239257812,650.1500244140625,650.1799926757812,1081320
2026-03-24 09:50:00,650.1699829101562,650.969970703125,649.8900146484375,650.3499755859375,1031875
2026-03-24 09:55:00,650.3900146484375,651.5599975585938,650.280029296875,651.47998046875,870951
2026-03-24 10:00:00,651.47998046875,652.3800048828125,651.2261962890625,652.3200073242188,1164241
2026-03-24 10:05:00,652.3200073242188,653.5599975585938,651.6099853515625,653.4099731445312,1069881
2026-03-24 10:10:00,653.4199829101562,653.585693359375,651.5449829101562,652.6099853515625,1357900
2026-03-24 10:15:00,652.60498046875,652.7100219726562,651.7000122070312,652.5700073242188,884814
2026-03-24 10:20:00,652.5599975585938,652.9299926757812,651.739990234375,652.3099975585938,909350
2026-03-24 10:25:00,652.3099975585938,653.4099731445312,651.8300170898438,652.489990234375,998089
2026-03-24 10:30:00,652.510009765625,653.4299926757812,652.3499755859375,653.3499755859375,885499
2026-03-24 10:35:00,653.3599853515625,653.47998046875,652.2000122070312,652.7100219726562,820079
2026-03-24 10:40:00,652.719970703125,653.77001953125,652.489990234375,653.7440185546875,892456
2026-03-24 10:45:00,653.75,654.1400146484375,652.6699829101562,652.7501220703125,1472614
2026-03-24 10:50:00,652.760009765625,655.9400024414062,652.2100219726562,654.4299926757812,2876230
2026-03-24 10:55:00,654.4299926757812,655.6199951171875,651.219970703125,653.9400024414062,3029530
2026-03-24 11:00:00,653.97998046875,655.5399780273438,653.9199829101562,654.9249877929688,1454590
2026-03-24 11:05:00,654.9000244140625,655.239990234375,654.5900268554688,654.9199829101562,570292
2026-03-24 11:10:00,654.9400024414062,655.5,654.4400024414062,655.25,770651
2026-03-24 11:15:00,655.25,655.8900146484375,655.1099853515625,655.7000122070312,905726
2026-03-24 11:20:00,655.6799926757812,656.4400024414062,655.3300170898438,656.3800048828125,1071197
2026-03-24 11:25:00,656.3900146484375,656.8300170898438,655.780029296875,656.0399780273438,1320522
2026-03-24 11:30:00,656.0599975585938,656.3800048828125,655.2899780273438,655.739990234375,476262
2026-03-24 11:35:00,655.72998046875,656.5399780273438,655.6699829101562,656.27001953125,367020
2026-03-24 11:40:00,656.25,656.52001953125,656.010009765625,656.239990234375,467309
2026-03-24 11:45:00,656.22998046875,656.6799926757812,656.0499877929688,656.5599975585938,514269
2026-03-24 11:50:00,656.5599975585938,657.030029296875,656.3900146484375,656.4400024414062,525817
2026-03-24 11:55:00,656.4500122070312,656.4650268554688,654.9099731445312,655.0399780273438,1321773
2026-03-24 12:00:00,655.0499877929688,655.289306640625,654.4000244140625,654.6799926757812,909200
2026-03-24 12:05:00,654.6900024414062,655.1165771484375,654.2999877929688,655.0850219726562,662351
2026-03-24 12:10:00,655.080078125,655.2100219726562,654.5599975585938,655.0,600898
2026-03-24 12:15:00,654.989990234375,656.1199951171875,654.8900146484375,655.9099731445312,672708
2026-03-24 12:20:00,655.9099731445312,656.25,655.5349731445312,656.010009765625,687348
2026-03-24 12:25:00,656.010009765625,656.0900268554688,655.5499877929688,655.9600219726562,873404
2026-03-24 12:30:00,655.969970703125,656.1199951171875,655.4199829101562,655.4299926757812,364847
2026-03-24 12:35:00,655.4500122070312,655.489990234375,654.0900268554688,654.1799926757812,697086
2026-03-24 12:40:00,654.2000122070312,655.25,654.0399780273438,655.25,928897
2026-03-24 12:45:00,655.27001953125,655.77001953125,654.9500122070312,655.0800170898438,482639
2026-03-24 12:50:00,655.0800170898438,655.6199951171875,654.97998046875,655.0800170898438,413248
2026-03-24 12:55:00,655.0999755859375,655.3900146484375,654.4299926757812,655.1500244140625,244620
2026-03-24 13:00:00,655.1300048828125,655.3900146484375,653.5399780273438,653.5900268554688,725346
2026-03-24 13:05:00,653.5800170898438,653.6599731445312,652.719970703125,653.02001953125,1616062
2026-03-24 13:10:00,653.030029296875,653.3699951171875,652.5499877929688,652.9400024414062,1032651
2026-03-24 13:15:00,652.9299926757812,653.25,652.6199951171875,652.8200073242188,619140
2026-03-24 13:20:00,652.8200073242188,653.3900146484375,652.7000122070312,653.0499877929688,700616
2026-03-24 13:25:00,653.0999755859375,653.5150146484375,652.8699951171875,653.405029296875,485857
2026-03-24 13:30:00,653.4000244140625,654.0499877929688,652.9000244140625,652.9600219726562,665590
2026-03-24 13:35:00,652.969970703125,653.530029296875,652.7050170898438,653.3800048828125,542372
2026-03-24 13:40:00,653.3800048828125,653.7050170898438,652.4500122070312,652.5900268554688,689010
2026-03-24 13:45:00,652.6099853515625,653.1099853515625,652.3800048828125,652.8499755859375,470111
2026-03-24 13:50:00,652.8599853515625,653.8300170898438,652.7098999023438,653.1500244140625,821813
2026-03-24 13:55:00,653.1599731445312,654.3400268554688,652.969970703125,654.2999877929688,1857538
2026-03-24 14:00:00,654.2999877929688,654.97998046875,653.9500122070312,654.260009765625,1183900
2026-03-24 14:05:00,654.27001953125,654.3900146484375,653.7100219726562,653.7899780273438,537423
2026-03-24 14:10:00,653.780029296875,654.032470703125,653.5900268554688,653.8200073242188,552402
2026-03-24 14:15:00,653.8499755859375,654.22998046875,653.2000122070312,654.0399780273438,864444
2026-03-24 14:20:00,654.0599975585938,654.3699951171875,653.719970703125,654.0999755859375,1072167
2026-03-24 14:25:00,654.0999755859375,654.8699951171875,654.0,654.5900268554688,790552
2026-03-24 14:30:00,654.5900268554688,655.7999877929688,654.280029296875,654.9600219726562,973911
2026-03-24 14:35:00,654.9500122070312,656.5900268554688,654.9199829101562,656.510009765625,1157018
2026-03-24 14:40:00,656.510009765625,656.52001953125,654.7601928710938,655.3200073242188,1403355
2026-03-24 14:45:00,655.3300170898438,655.4400024414062,654.75,655.02001953125,626950
2026-03-24 14:50:00,655.0,655.77001953125,654.969970703125,655.239990234375,810446
2026-03-24 14:55:00,655.25,655.260009765625,654.4400024414062,654.8599853515625,745154
2026-03-24 15:00:00,654.8300170898438,655.5999755859375,654.7999877929688,655.1300048828125,693876
2026-03-24 15:05:00,655.1201171875,655.39501953125,654.8350219726562,655.3099975585938,696600
2026-03-24 15:10:00,655.2999877929688,655.6799926757812,655.2100219726562,655.6500244140625,547054
2026-03-24 15:15:00,655.6599731445312,655.6900024414062,654.9600219726562,655.219970703125,848017
2026-03-24 15:20:00,655.239990234375,655.3200073242188,654.72998046875,655.0499877929688,761626
2026-03-24 15:25:00,655.0499877929688,655.1799926757812,654.3099975585938,654.4500122070312,697645
2026-03-24 15:30:00,654.4500122070312,654.7750244140625,653.9600219726562,654.1083984375,1203860
2026-03-24 15:35:00,654.1099853515625,654.1300048828125,653.5800170898438,653.97998046875,1049218
2026-03-24 15:40:00,653.9600219726562,654.3200073242188,653.7899780273438,653.8200073242188,981739
2026-03-24 15:45:00,653.8200073242188,653.8300170898438,653.1599731445312,653.5499877929688,1477873
2026-03-24 15:50:00,653.5599975585938,653.6699829101562,652.780029296875,652.8699951171875,1568514
2026-03-24 15:55:00,652.8699951171875,653.3099975585938,652.5599975585938,653.2000122070312,3762379
2026-03-25 09:30:00,658.6699829101562,660.25,658.5999755859375,659.6799926757812,5561404
2026-03-25 09:35:00,659.7000122070312,660.8900146484375,659.5109252929688,659.9099731445312,2018498
2026-03-25 09:40:00,659.9199829101562,660.52001953125,658.75,658.9000244140625,1737845
2026-03-25 09:45:00,658.9099731445312,659.1799926757812,657.75,657.8099975585938,1414442
2026-03-25 09:50:00,657.8200073242188,657.9299926757812,656.6799926757812,656.760009765625,1829877
2026-03-25 09:55:00,656.780029296875,657.5900268554688,656.4199829101562,656.489990234375,1608121
2026-03-25 10:00:00,656.5599975585938,657.4849853515625,655.6699829101562,657.001220703125,1881590
2026-03-25 10:05:00,657.0020141601562,657.530029296875,656.4249877929688,657.0999755859375,1588245
2026-03-25 10:10:00,657.1199951171875,658.1199951171875,656.6400146484375,658.0599975585938,1164952
2026-03-25 10:15:00,658.0599975585938,658.2662963867188,657.4400024414062,657.6107177734375,862361
2026-03-25 10:20:00,657.6300048828125,658.5499877929688,657.1699829101562,657.4000244140625,1358586
2026-03-25 10:25:00,657.4000244140625,660.5,657.2249755859375,658.1400146484375,1850291
2026-03-25 10:30:00,658.1599731445312,658.77001953125,657.6500244140625,658.760009765625,970674
2026-03-25 10:35:00,658.77001953125,659.030029296875,657.8499755859375,658.219970703125,845379
2026-03-25 10:40:00,658.22998046875,658.9749755859375,657.8699951171875,658.4349975585938,931623
2026-03-25 10:45:00,658.4400024414062,659.0800170898438,658.3800048828125,658.9099731445312,803683
2026-03-25 10:50:00,658.9000244140625,659.25,658.6300048828125,658.75,775522
2026-03-25 10:55:00,658.760009765625,659.0800170898438,658.4299926757812,658.6900024414062,755828
2026-03-25 11:00:00,658.6900024414062,659.0078125,658.3800048828125,658.760009765625,605696
2026-03-25 11:05:00,658.77001953125,658.8900146484375,657.1199951171875,657.22998046875,984233
2026-03-25 11:10:00,657.25,657.5599975585938,656.469970703125,656.5700073242188,1466595
2026-03-25 11:15:00,656.5599975585938,656.8099975585938,654.239990234375,655.1400146484375,3609137
2026-03-25 11:20:00,655.1500244140625,657.3200073242188,655.0844116210938,656.9149780273438,1483097
2026-03-25 11:25:00,656.9199829101562,657.8724975585938,656.7100219726562,657.8400268554688,1346068
2026-03-25 11:30:00,657.8499755859375,658.239990234375,657.5999755859375,657.9000244140625,1094151
2026-03-25 11:35:00,657.9099731445312,657.9500122070312,656.5999755859375,656.7550048828125,1168305
2026-03-25 11:40:00,656.7550048828125,657.0700073242188,656.1199951171875,656.6799926757812,693079
2026-03-25 11:45:00,656.6799926757812,656.8499755859375,656.27001953125,656.6799926757812,591435
2026-03-25 11:50:00,656.6699829101562,657.0798950195312,656.3900146484375,656.75,706790
2026-03-25 11:55:00,656.75,657.4099731445312,656.3599853515625,657.0,964156
2026-03-25 12:00:00,657.0,657.2000122070312,656.3900146484375,656.4400024414062,698124
2026-03-25 12:05:00,656.4500122070312,656.8579711914062,656.010009765625,656.6099853515625,630011
2026-03-25 12:10:00,656.6099853515625,656.719970703125,656.1199951171875,656.5700073242188,506349
2026-03-25 12:15:00,656.5599975585938,656.75,656.125,656.3599853515625,416433
2026-03-25 12:20:00,656.3800048828125,657.6599731445312,656.1500244140625,657.6599731445312,762590
2026-03-25 12:25:00,657.6699829101562,658.0700073242188,657.22998046875,657.5,1321227
2026-03-25 12:30:00,657.4600219726562,658.3150024414062,657.0599975585938,658.0700073242188,827666
2026-03-25 12:35:00,658.0700073242188,658.3099975585938,657.75,658.0999755859375,706527
2026-03-25 12:40:00,658.0999755859375,658.1699829101562,657.6599731445312,657.969970703125,743502
2026-03-25 12:45:00,657.969970703125,658.0900268554688,657.4400024414062,657.6300048828125,1154760
2026-03-25 12:50:00,657.6300048828125,658.1300048828125,657.0999755859375,658.0650024414062,659842
2026-03-25 12:55:00,658.0700073242188,658.1599731445312,657.52001953125,657.75,560377
2026-03-25 13:00:00,657.75,658.280029296875,657.2100219726562,657.5,816998
2026-03-25 13:05:00,657.52001953125,657.6199951171875,656.9600219726562,656.9849853515625,724672
2026-03-25 13:10:00,656.9849853515625,657.77001953125,656.9149780273438,657.5900268554688,581786
2026-03-25 13:15:00,657.5900268554688,657.6199951171875,656.9199829101562,657.280029296875,621215
2026-03-25 13:20:00,657.2899780273438,658.0150146484375,657.2000122070312,657.6599731445312,633190
2026-03-25 13:25:00,657.6699829101562,658.3200073242188,657.6300048828125,658.02001953125,705394
2026-03-25 13:30:00,658.0399780273438,658.27001953125,657.5599975585938,658.22998046875,634809
2026-03-25 13:35:00,658.239990234375,658.7050170898438,658.1500244140625,658.6199951171875,710872
2026-03-25 13:40:00,658.5900268554688,659.3800048828125,658.3599853515625,658.8350219726562,1092921
2026-03-25 13:45:00,658.8350219726562,658.8599853515625,658.030029296875,658.094970703125,704357
2026-03-25 13:50:00,658.0999755859375,658.719970703125,657.3300170898438,657.47998046875,1418299
2026-03-25 13:55:00,657.489990234375,658.7899780273438,657.3400268554688,657.9000244140625,1029101
2026-03-25 14:00:00,657.8900146484375,658.0700073242188,657.5599975585938,657.8200073242188,619201
2026-03-25 14:05:00,657.8200073242188,658.2550048828125,657.5599975585938,657.780029296875,520916
2026-03-25 14:10:00,657.7999877929688,658.14501953125,657.739990234375,657.97998046875,498453
2026-03-25 14:15:00,657.97998046875,658.510009765625,657.8499755859375,657.9099731445312,762492
2026-03-25 14:20:00,657.9080200195312,658.2100219726562,657.8099975585938,658.010009765625,444413
2026-03-25 14:25:00,658.0,658.0706787109375,657.4099731445312,657.5150146484375,426412
2026-03-25 14:30:00,657.510009765625,657.8099975585938,657.4299926757812,657.6599731445312,746796
2026-03-25 14:35:00,657.6599731445312,657.7000122070312,657.385009765625,657.5800170898438,482385
2026-03-25 14:40:00,657.5900268554688,657.6500244140625,657.0700073242188,657.3099975585938,589196
2026-03-25 14:45:00,657.3099975585938,657.3599853515625,657.0399780273438,657.1099853515625,515915
2026-03-25 14:50:00,657.1099853515625,657.239990234375,656.969970703125,657.1798706054688,978769
2026-03-25 14:55:00,657.1715087890625,657.1799926757812,655.6400146484375,656.5,1873124
2026-03-25 15:00:00,656.489990234375,656.52001953125,655.5800170898438,656.0599975585938,1418218
2026-03-25 15:05:00,656.0599975585938,656.2999877929688,655.9000244140625,656.1099853515625,1061009
2026-03-25 15:10:00,656.1099853515625,656.4758911132812,655.8400268554688,656.4299926757812,725541
2026-03-25 15:15:00,656.4271850585938,657.0,656.4000244140625,656.8499755859375,1502916
2026-03-25 15:20:00,656.8599853515625,657.3201293945312,656.7650146484375,656.9824829101562,820037
2026-03-25 15:25:00,656.989990234375,657.0900268554688,656.47998046875,656.510009765625,789734
2026-03-25 15:30:00,656.510009765625,656.5700073242188,656.1400146484375,656.280029296875,723942
2026-03-25 15:35:00,656.280029296875,656.4199829101562,655.7550048828125,656.0800170898438,886231
2026-03-25 15:40:00,656.0800170898438,656.6500244140625,655.989990234375,656.2100219726562,1643174
2026-03-25 15:45:00,656.2100219726562,656.3200073242188,655.969970703125,656.1300048828125,1171323
2026-03-25 15:50:00,656.1400146484375,656.8499755859375,656.1400146484375,656.6099853515625,1499191
2026-03-25 15:55:00,656.6199951171875,657.0599975585938,656.219970703125,656.739990234375,3121346
2026-03-26 09:30:00,652.0599975585938,652.1199951171875,651.02001953125,651.6300048828125,4251782
2026-03-26 09:35:00,651.6300048828125,651.739990234375,650.760009765625,650.8200073242188,1535688
2026-03-26 09:40:00,650.8099975585938,653.0499877929688,650.72998046875,653.0,1730274
2026-03-26 09:45:00,653.02001953125,654.0900268554688,652.9299926757812,653.405029296875,2209309
2026-03-26 09:50:00,653.4099731445312,654.6300048828125,653.22998046875,654.4249877929688,1900165
2026-03-26 09:55:00,654.4249877929688,654.5499877929688,652.780029296875,654.469970703125,2299547
2026-03-26 10:00:00,654.469970703125,654.6900024414062,653.7899780273438,653.97998046875,1234475
2026-03-26 10:05:00,653.9600219726562,654.8300170898438,653.5,653.9199829101562,1311059
2026-03-26 10:10:00,653.9000244140625,654.4500122070312,653.364990234375,654.4299926757812,667192
2026-03-26 10:15:00,654.4299926757812,654.8400268554688,653.8800048828125,653.989990234375,770723
2026-03-26 10:20:00,653.969970703125,654.7100219726562,653.719970703125,654.239990234375,613325
2026-03-26 10:25:00,654.239990234375,654.4600219726562,653.5800170898438,653.6199951171875,688876
2026-03-26 10:30:00,653.6199951171875,654.4500122070312,653.6099243164062,654.3200073242188,644975
2026-03-26 10:35:00,654.3300170898438,654.3699951171875,653.469970703125,653.77001953125,903877
2026-03-26 10:40:00,653.780029296875,654.8499755859375,652.4299926757812,652.6599731445312,2317158
2026-03-26 10:45:00,652.6599731445312,653.1699829101562,652.2000122070312,652.51171875,1942060
2026-03-26 10:50:00,652.5399780273438,652.8599853515625,651.4099731445312,651.419921875,1578890
2026-03-26 10:55:00,651.4199829101562,652.4600219726562,650.8200073242188,652.2100219726562,1915837
2026-03-26 11:00:00,652.219970703125,652.6799926757812,652.030029296875,652.1099853515625,1340243
2026-03-26 11:05:00,652.0999755859375,652.9099731445312,651.97998046875,652.22998046875,1081809
2026-03-26 11:10:00,652.22998046875,652.780029296875,652.219970703125,652.22998046875,584675
2026-03-26 11:15:00,652.260009765625,652.4400024414062,651.5800170898438,651.8800048828125,1061999
2026-03-26 11:20:00,651.8699951171875,652.260009765625,651.760009765625,652.030029296875,876347
2026-03-26 11:25:00,652.0399780273438,652.1799926757812,651.6599731445312,651.7100219726562,615807
2026-03-26 11:30:00,651.7100219726562,651.7100219726562,650.8699951171875,651.2899780273438,831237
2026-03-26 11:35:00,651.3200073242188,651.8200073242188,651.2100219726562,651.6400146484375,506369
2026-03-26 11:40:00,651.6300048828125,651.8400268554688,651.0999755859375,651.219970703125,555929
2026-03-26 11:45:00,651.239990234375,652.3499755859375,651.0,651.60009765625,1156580
2026-03-26 11:50:00,651.5999755859375,652.0900268554688,651.4199829101562,651.8400268554688,687909
2026-03-26 11:55:00,651.8599853515625,651.8900146484375,651.27001953125,651.52001953125,521195
2026-03-26 12:00:00,651.489990234375,651.6599731445312,651.0999755859375,651.22998046875,535541
2026-03-26 12:05:00,651.219970703125,651.6900024414062,651.0499877929688,651.4349975585938,1011149
2026-03-26 12:10:00,651.4400024414062,651.5900268554688,650.8502807617188,651.3400268554688,582527
2026-03-26 12:15:00,651.3200073242188,651.3200073242188,649.8400268554688,650.8200073242188,1110678
2026-03-26 12:20:00,650.8300170898438,650.8400268554688,649.7999877929688,650.3599853515625,1042427
2026-03-26 12:25:00,650.3599853515625,650.4299926757812,649.2899780273438,649.469970703125,1136263
2026-03-26 12:30:00,649.4912719726562,649.5449829101562,648.8900146484375,649.3900146484375,1141463
2026-03-26 12:35:00,649.4099731445312,649.6799926757812,649.0399780273438,649.1300048828125,615166
2026-03-26 12:40:00,649.1199951171875,649.6300048828125,649.0499267578125,649.47998046875,411783
2026-03-26 12:45:00,649.5,649.6900024414062,648.9299926757812,649.0999755859375,497636
2026-03-26 12:50:00,649.1300048828125,649.5700073242188,648.97998046875,649.47998046875,526754
2026-03-26 12:55:00,649.47998046875,649.719970703125,649.2999877929688,649.6400146484375,326299
2026-03-26 13:00:00,649.6400146484375,650.0999755859375,649.3800048828125,649.4400024414062,572463
2026-03-26 13:05:00,649.4299926757812,649.719970703125,649.3699951171875,649.530029296875,240683
2026-03-26 13:10:00,649.52001953125,649.52001953125,648.9000244140625,648.989990234375,515519
2026-03-26 13:15:00,648.9849853515625,649.2999877929688,648.9099731445312,649.1699829101562,400608
2026-03-26 13:20:00,649.1699829101562,649.1900024414062,648.27001953125,648.3300170898438,830353
2026-03-26 13:25:00,648.3300170898438,648.6400146484375,647.97998046875,648.6199951171875,923648
2026-03-26 13:30:00,648.6199951171875,648.9550170898438,648.22998046875,648.9500122070312,580367
2026-03-26 13:35:00,648.9299926757812,649.0599975585938,648.4600219726562,648.5,417922
2026-03-26 13:40:00,648.4949951171875,648.5,647.7999877929688,647.9400024414062,502187
2026-03-26 13:45:00,647.9500122070312,648.0900268554688,647.5700073242188,647.5800170898438,791310
2026-03-26 13:50:00,647.5700073242188,647.5800170898438,647.0499877929688,647.1199951171875,1952375
2026-03-26 13:55:00,647.1199951171875,647.2025146484375,646.4400024414062,646.6699829101562,1053722
2026-03-26 14:00:00,646.655029296875,647.5700073242188,646.6400146484375,647.2100219726562,1317939
2026-03-26 14:05:00,647.2100219726562,647.4299926757812,646.9500122070312,647.3200073242188,741513
2026-03-26 14:10:00,647.3099975585938,647.385009765625,646.8900146484375,647.0549926757812,802110
2026-03-26 14:15:00,647.0599975585938,647.1099853515625,646.7100219726562,646.8699951171875,562128
2026-03-26 14:20:00,646.8699951171875,647.1699829101562,646.5601196289062,647.0800170898438,699229
2026-03-26 14:25:00,647.0750122070312,647.25,646.489990234375,646.5999755859375,898954
2026-03-26 14:30:00,646.6099853515625,647.2100219726562,646.5800170898438,647.135009765625,757070
2026-03-26 14:35:00,647.1400146484375,647.4500122070312,646.9749755859375,647.3900146484375,805944
2026-03-26 14:40:00,647.3900146484375,647.5399780273438,646.8099975585938,647.135009765625,856611
2026-03-26 14:45:00,647.1300048828125,647.510009765625,646.8599853515625,647.4400024414062,1628251
2026-03-26 14:50:00,647.4400024414062,647.6500244140625,647.27001953125,647.52001953125,742318
2026-03-26 14:55:00,647.510009765625,647.510009765625,647.0599975585938,647.4299926757812,699004
2026-03-26 15:00:00,647.4400024414062,647.52001953125,646.6199951171875,646.7050170898438,1411584
2026-03-26 15:05:00,646.7050170898438,646.760009765625,646.0,646.22998046875,1161389
2026-03-26 15:10:00,646.239990234375,646.3250122070312,645.8699951171875,646.2449951171875,1017757
2026-03-26 15:15:00,646.260009765625,646.7100219726562,646.219970703125,646.5599975585938,1106490
2026-03-26 15:20:00,646.5599975585938,646.6099853515625,646.0700073242188,646.125,686094
2026-03-26 15:25:00,646.125,646.22998046875,645.8499755859375,646.2100219726562,1129762
2026-03-26 15:30:00,646.2100219726562,646.27001953125,645.4400024414062,645.72998046875,1516457
2026-03-26 15:35:00,645.72998046875,646.1500244140625,645.6300048828125,645.8400268554688,1034640
2026-03-26 15:40:00,645.8300170898438,646.0499877929688,645.4000244140625,645.510009765625,1413398
2026-03-26 15:45:00,645.5,645.75,645.3200073242188,645.7100219726562,2158650
2026-03-26 15:50:00,645.719970703125,645.864990234375,644.969970703125,645.0050048828125,2217872
2026-03-26 15:55:00,645.0,645.5,644.8200073242188,645.10498046875,4985625
2026-03-27 09:30:00,642.5,642.6599731445312,640.3499755859375,640.4949951171875,4726885
2026-03-27 09:35:00,640.5,641.2999877929688,639.780029296875,640.9749755859375,2341550
2026-03-27 09:40:00,640.969970703125,641.5399780273438,640.5499877929688,641.0599975585938,1392055
2026-03-27 09:45:00,641.0599975585938,642.4600219726562,641.02001953125,641.8699951171875,1427828
2026-03-27 09:50:00,641.8800048828125,642.0211791992188,639.9199829101562,640.0098876953125,1439701
2026-03-27 09:55:00,640.010009765625,640.030029296875,638.593994140625,639.0499877929688,1591239
2026-03-27 10:00:00,639.030029296875,639.780029296875,638.6599731445312,639.489990234375,1383695
2026-03-27 10:05:00,639.5,639.719970703125,638.6900024414062,638.8499755859375,1124571
2026-03-27 10:10:00,638.8599853515625,639.9801025390625,638.8099975585938,639.7100219726562,1447078
2026-03-27 10:15:00,639.7100219726562,640.7449951171875,639.5700073242188,640.5499877929688,1239787
2026-03-27 10:20:00,640.530029296875,640.7999877929688,639.4301147460938,639.7650146484375,767929
2026-03-27 10:25:00,639.7999877929688,640.3599853515625,639.0800170898438,639.0999755859375,632096
2026-03-27 10:30:00,639.0999755859375,640.0,639.0399780273438,639.5999755859375,603239
2026-03-27 10:35:00,639.6199951171875,639.75,638.7150268554688,638.8300170898438,612022
2026-03-27 10:40:00,638.8499755859375,639.2899780273438,638.75,639.0910034179688,682728
2026-03-27 10:45:00,639.0999755859375,640.25,638.2999877929688,640.22998046875,1110096
2026-03-27 10:50:00,640.219970703125,640.5880126953125,639.4500122070312,639.5465698242188,867398
2026-03-27 10:55:00,639.5800170898438,640.4099731445312,639.5499877929688,640.1900024414062,694759
2026-03-27 11:00:00,640.1900024414062,640.8699951171875,639.9600219726562,640.719970703125,829159
2026-03-27 11:05:00,640.72998046875,641.27001953125,640.0050048828125,640.1699829101562,1116020
2026-03-27 11:10:00,639.75,640.22998046875,639.594970703125,639.760009765625,757033
2026-03-27 11:15:00,639.77001953125,639.875,639.0700073242188,639.2999877929688,1046052
2026-03-27 11:20:00,639.3099975585938,641.489990234375,638.9401245117188,640.22998046875,1860832
2026-03-27 11:25:00,640.25,641.030029296875,640.0499877929688,640.9600219726562,930145
2026-03-27 11:30:00,640.9600219726562,641.989990234375,640.6900024414062,641.780029296875,1266016
2026-03-27 11:35:00,641.780029296875,642.1400146484375,640.989990234375,641.1400146484375,775717
2026-03-27 11:40:00,641.1300048828125,641.1300048828125,640.1699829101562,640.6900024414062,824159
2026-03-27 11:45:00,640.6900024414062,641.1599731445312,640.5700073242188,641.0700073242188,479278
2026-03-27 11:50:00,641.0700073242188,641.4149780273438,640.6900024414062,640.8499755859375,671924
2026-03-27 11:55:00,640.8499755859375,640.969970703125,640.1099853515625,640.280029296875,770583
2026-03-27 12:00:00,640.2999877929688,640.4299926757812,639.7899780273438,639.97998046875,615915
2026-03-27 12:05:00,639.97998046875,640.0598754882812,639.1599731445312,639.1799926757812,655962
2026-03-27 12:10:00,639.1900024414062,639.5250244140625,638.8599853515625,639.5150146484375,699307
2026-03-27 12:15:00,639.5250244140625,639.5900268554688,639.030029296875,639.1649780273438,671377
2026-03-27 12:20:00,639.1699829101562,639.5800170898438,639.0,639.02001953125,782404
2026-03-27 12:25:00,639.030029296875,639.0700073242188,638.5800170898438,638.8900146484375,819428
2026-03-27 12:30:00,638.8800048828125,639.0499877929688,638.75,638.8099975585938,455534
2026-03-27 12:35:00,638.8099975585938,638.9099731445312,638.1799926757812,638.3200073242188,860516
2026-03-27 12:40:00,638.3200073242188,638.8599853515625,638.0800170898438,638.5900268554688,874198
2026-03-27 12:45:00,638.5999755859375,639.5650024414062,638.4500122070312,639.47998046875,1084242
2026-03-27 12:50:00,639.47998046875,639.6300048828125,638.8099975585938,638.9099731445312,777646
2026-03-27 12:55:00,638.9099731445312,639.0499877929688,638.6199951171875,638.7000122070312,496005
2026-03-27 13:00:00,638.7000122070312,638.8400268554688,638.1400146484375,638.469970703125,1144586
2026-03-27 13:05:00,638.4600219726562,639.9299926757812,638.1400146484375,638.8300170898438,1680084
2026-03-27 13:10:00,638.8200073242188,638.9400024414062,638.1199951171875,638.3800048828125,520030
2026-03-27 13:15:00,638.4099731445312,638.4500122070312,637.760009765625,637.8900146484375,680269
2026-03-27 13:20:00,637.8900146484375,637.9099731445312,637.4000244140625,637.5800170898438,839428
2026-03-27 13:25:00,637.5700073242188,637.5700073242188,636.5900268554688,636.6199951171875,1280921
2026-03-27 13:30:00,636.6199951171875,637.1900024414062,636.5999755859375,637.1099853515625,814279
2026-03-27 13:35:00,637.1099853515625,637.25,636.8499755859375,636.9650268554688,563991
2026-03-27 13:40:00,636.9600219726562,637.0,636.3499755859375,636.47998046875,923125
2026-03-27 13:45:00,636.47998046875,636.8350219726562,636.3699951171875,636.4299926757812,673001
2026-03-27 13:50:00,636.4000244140625,636.5700073242188,636.2100219726562,636.4000244140625,843195
2026-03-27 13:55:00,636.4099731445312,636.52001953125,635.9400024414062,636.1300048828125,914368
2026-03-27 14:00:00,636.1397705078125,636.3049926757812,635.8309936523438,635.875,818353
2026-03-27 14:05:00,635.8699951171875,636.1199951171875,635.3800048828125,635.4149780273438,824381
2026-03-27 14:10:00,635.4149780273438,635.6099853515625,635.1300048828125,635.510009765625,1018086
2026-03-27 14:15:00,635.510009765625,636.1599731445312,635.3200073242188,636.10498046875,1583867
2026-03-27 14:20:00,636.0999755859375,636.3400268554688,635.5900268554688,635.6699829101562,967794
2026-03-27 14:25:00,635.6699829101562,636.030029296875,635.530029296875,635.77001953125,696939
2026-03-27 14:30:00,635.7650146484375,635.9600219726562,635.5,635.8200073242188,767256
2026-03-27 14:35:00,635.8300170898438,636.0599975585938,635.52001953125,635.75,752603
2026-03-27 14:40:00,635.77001953125,636.7249755859375,635.4600219726562,635.9600219726562,1540160
2026-03-27 14:45:00,635.97998046875,636.1599731445312,635.6500244140625,635.6699829101562,642595
2026-03-27 14:50:00,635.6699829101562,635.8699951171875,635.2000122070312,635.3699951171875,772936
2026-03-27 14:55:00,635.3699951171875,635.510009765625,635.219970703125,635.3800048828125,1049384
2026-03-27 15:00:00,635.3800048828125,635.6799926757812,634.719970703125,634.7899780273438,1380913
2026-03-27 15:05:00,634.7899780273438,634.9400024414062,634.52001953125,634.719970703125,1411445
2026-03-27 15:10:00,634.7150268554688,635.1799926757812,634.530029296875,635.0499877929688,1117401
2026-03-27 15:15:00,635.0599975585938,635.6099243164062,634.969970703125,635.4099731445312,1414705
2026-03-27 15:20:00,635.4000244140625,635.4099731445312,634.8699951171875,635.1799926757812,1595094
2026-03-27 15:25:00,635.1599731445312,635.1649780273438,634.6900024414062,634.8590087890625,1045451
2026-03-27 15:30:00,634.8599853515625,635.3400268554688,634.6900024414062,635.2899780273438,1384083
2026-03-27 15:35:00,635.2999877929688,635.3499755859375,634.77001953125,634.7899780273438,1213782
2026-03-27 15:40:00,634.7899780273438,634.8099975585938,634.0499877929688,634.1699829101562,1861503
2026-03-27 15:45:00,634.1500244140625,634.1950073242188,633.260009765625,633.8499755859375,2898441
2026-03-27 15:50:00,633.8499755859375,634.280029296875,633.10498046875,634.0499877929688,2915226
2026-03-27 15:55:00,634.0499877929688,635.1500244140625,634.0399780273438,634.0800170898438,6676262