date,open,high,low,close,volume
2024-03-28 09:30:00,523.2100219726562,523.72998046875,522.780029296875,523.1500244140625,11609627
2024-03-28 10:30:00,523.1500244140625,523.6300048828125,523.0399780273438,523.5700073242188,9722100
2024-03-28 11:30:00,523.5798950195312,523.72998046875,523.1400146484375,523.469970703125,8212053
2024-03-28 12:30:00,523.469970703125,523.489990234375,522.97998046875,523.125,5982187
2024-03-28 13:30:00,523.125,523.64501953125,522.9199829101562,523.52001953125,5771506
2024-03-28 14:30:00,523.5250244140625,524.5800170898438,523.02001953125,524.4580078125,10895026
2024-03-28 15:30:00,524.4600219726562,524.6099853515625,523.1099853515625,523.1300048828125,17300093
2024-04-01 09:30:00,523.8300170898438,524.3800048828125,522.8300170898438,522.989990234375,13071144
2024-04-01 10:30:00,522.9849853515625,523.0999755859375,521.3599853515625,522.0798950195312,10963506
2024-04-01 11:30:00,522.0700073242188,522.0850219726562,520.969970703125,521.989990234375,7822074
2024-04-01 12:30:00,522.0,522.2249755859375,521.0599975585938,521.6099853515625,3217247
2024-04-01 13:30:00,521.6199951171875,522.0499877929688,521.3800048828125,521.8712158203125,3052947
2024-04-01 14:30:00,521.8699951171875,522.3400268554688,521.6799926757812,521.8699951171875,6042284
2024-04-01 15:30:00,521.875,522.7999877929688,521.6099853515625,522.219970703125,8456323
2024-04-02 09:30:00,518.239990234375,518.4600219726562,516.47998046875,517.1699829101562,19043932
2024-04-02 10:30:00,517.1699829101562,517.8200073242188,516.7612915039062,517.6199951171875,6846221
2024-04-02 11:30:00,517.625,517.864990234375,516.9000244140625,517.4349975585938,5290152
2024-04-02 12:30:00,517.4400024414062,518.1199951171875,517.3049926757812,517.6699829101562,4827514
2024-04-02 13:30:00,517.6699829101562,518.1199951171875,517.3499755859375,517.905029296875,4771578
2024-04-02 14:30:00,517.9099731445312,518.5900268554688,517.6400146484375,518.4299926757812,7105354
2024-04-02 15:30:00,518.4400024414062,518.97998046875,518.280029296875,518.8499755859375,17125843
2024-04-03 09:30:00,517.719970703125,520.6300048828125,517.6649780273438,520.4000244140625,11059413
2024-04-03 10:30:00,520.4099731445312,520.9500122070312,520.1701049804688,520.8099975585938,4844443
2024-04-03 11:30:00,520.8300170898438,520.9299926757812,519.719970703125,520.64501953125,6161995
2024-04-03 12:30:00,520.6400146484375,520.844970703125,519.3900146484375,520.6199951171875,4986100
2024-04-03 13:30:00,520.6300048828125,520.7999877929688,520.1500244140625,520.2050170898438,4312993
2024-04-03 14:30:00,520.1900024414062,520.4249877929688,517.77001953125,518.530029296875,7908604
2024-04-03 15:30:00,518.5499877929688,519.77001953125,518.280029296875,519.3599853515625,13945506
2024-04-04 09:30:00,523.52001953125,523.7000122070312,522.469970703125,522.9199829101562,11413170
2024-04-04 10:30:00,522.9199829101562,522.9650268554688,522.3599853515625,522.75,4852069
2024-04-04 11:30:00,522.77001953125,523.8673706054688,522.6799926757812,523.5101928710938,6787789
2024-04-04 12:30:00,523.52001953125,523.6199951171875,523.155029296875,523.1699829101562,2992311
2024-04-04 13:30:00,523.1699829101562,523.1900024414062,517.8400268554688,518.010009765625,15571954
2024-04-04 14:30:00,518.0,518.0,513.6599731445312,513.6900024414062,26018879
2024-04-04 15:30:00,513.7100219726562,514.3800048828125,512.7550048828125,513.0499877929688,21560435
2024-04-05 09:30:00,514.4600219726562,516.4299926757812,514.010009765625,515.4400024414062,15647950
2024-04-05 10:30:00,515.4600219726562,518.09130859375,515.1900024414062,517.8499755859375,9802491
2024-04-05 11:30:00,517.7899780273438,520.010009765625,517.5700073242188,519.614990234375,9537269
2024-04-05 12:30:00,519.6099853515625,520.4400024414062,518.7100219726562,519.260009765625,7529052
2024-04-05 13:30:00,519.260009765625,519.594970703125,516.969970703125,517.7899780273438,8633612
2024-04-05 14:30:00,517.7999877929688,518.7100219726562,517.239990234375,518.1500244140625,7405801
2024-04-05 15:30:00,518.114990234375,519.2949829101562,518.114990234375,518.4000244140625,8843497
2024-04-08 09:30:00,519.1500244140625,519.5800170898438,517.97998046875,519.5369873046875,8554787
2024-04-08 10:30:00,519.530029296875,520.1799926757812,519.3300170898438,519.5250244140625,5495562
2024-04-08 11:30:00,519.5,519.510009765625,517.8900146484375,518.5601196289062,5820638
2024-04-08 12:30:00,518.5599975585938,519.4600219726562,518.4600219726562,519.2750244140625,3957040
2024-04-08 13:30:00,519.280029296875,519.47998046875,518.6500244140625,519.1799926757812,4529588
2024-04-08 14:30:00,519.1799926757812,519.3499755859375,518.669921875,519.2550048828125,3901029
2024-04-08 15:30:00,519.25,519.7000122070312,518.22998046875,518.6699829101562,10639646
2024-04-09 09:30:00,520.5,520.75,517.4102783203125,517.5900268554688,10151387
2024-04-09 10:30:00,517.5900268554688,517.6300048828125,514.3499755859375,515.9500122070312,13026925
2024-04-09 11:30:00,515.9600219726562,517.6400146484375,515.6699829101562,517.260009765625,5874826
2024-04-09 12:30:00,517.260009765625,517.780029296875,516.5750122070312,517.1599731445312,4563329
2024-04-09 13:30:00,517.1699829101562,517.6400146484375,516.22998046875,516.6500244140625,4734238
2024-04-09 14:30:00,516.657470703125,518.6099853515625,515.7100219726562,518.5499877929688,7794817
2024-04-09 15:30:00,518.510009765625,519.4400024414062,517.4500122070312,519.2999877929688,13439237
2024-04-10 09:30:00,513.47998046875,515.1300048828125,512.6699829101562,514.6599731445312,21396537
2024-04-10 10:30:00,514.6699829101562,516.1599731445312,513.47998046875,514.4849853515625,9757437
2024-04-10 11:30:00,514.489990234375,514.530029296875,512.97998046875,513.39501953125,6373566
2024-04-10 12:30:00,513.4000244140625,515.1400146484375,512.0900268554688,513.8604125976562,10051427
2024-04-10 13:30:00,513.8800048828125,514.9000244140625,512.2899780273438,513.2000122070312,10907781
2024-04-10 14:30:00,513.1900024414062,515.0700073242188,512.4450073242188,514.260009765625,8320110
2024-04-10 15:30:00,513.7999877929688,515.010009765625,513.4099731445312,514.1599731445312,10874849
2024-04-11 09:30:00,515.5,515.6099853515625,512.0800170898438,512.5700073242188,13466839
2024-04-11 10:30:00,512.5700073242188,514.22998046875,512.451416015625,513.5700073242188,7122552
2024-04-11 11:30:00,513.5700073242188,515.52001953125,513.4149780273438,514.8399047851562,7517689
2024-04-11 12:30:00,514.8400268554688,517.9099731445312,514.72998046875,517.510009765625,8476315
2024-04-11 13:30:00,517.52001953125,519.27001953125,516.9600219726562,519.0700073242188,7443242
2024-04-11 14:30:00,519.0800170898438,519.47998046875,518.510009765625,518.9099731445312,7166617
2024-04-11 15:30:00,518.9149780273438,519.3900146484375,517.969970703125,518.0499877929688,10517018
2024-04-12 09:30:00,514.3699951171875,515.8150024414062,513.5599975585938,513.7999877929688,20043814
2024-04-12 10:30:00,513.8099975585938,514.0900268554688,512.02001953125,513.530029296875,10883590
2024-04-12 11:30:00,513.530029296875,514.030029296875,511.760009765625,511.82000732421875,7579976
2024-04-12 12:30:00,511.79998779296875,512.02001953125,509.4700012207031,509.70001220703125,13162874
2024-04-12 13:30:00,509.69000244140625,511.4150085449219,509.32000732421875,510.6700134277344,9593797
2024-04-12 14:30:00,510.67999267578125,510.739990234375,509.0799865722656,509.5050048828125,9415486
2024-04-12 15:30:00,509.4949951171875,510.9200134277344,509.260009765625,510.82000732421875,14383801
2024-04-15 09:30:00,515.1300048828125,515.2999877929688,511.94000244140625,512.5700073242188,16487107
2024-04-15 10:30:00,512.5800170898438,513.010009765625,510.80999755859375,511.5801086425781,9880102
2024-04-15 11:30:00,511.6000061035156,512.6199951171875,510.364990234375,510.6000061035156,6807072
2024-04-15 12:30:00,510.6099853515625,510.6199951171875,506.54998779296875,506.57000732421875,9487520
2024-04-15 13:30:00,506.5799865722656,506.8500061035156,504.7300109863281,505.1099853515625,15156537
2024-04-15 14:30:00,505.1000061035156,506.489990234375,503.5799865722656,504.2598876953125,11554182
2024-04-15 15:30:00,504.260009765625,505.2685852050781,504.2300109863281,504.5,12853407
2024-04-16 09:30:00,504.94000244140625,505.2799987792969,502.95001220703125,503.17999267578125,13929196
2024-04-16 10:30:00,503.1700134277344,504.3399963378906,502.4200134277344,504.1820983886719,7897601
2024-04-16 11:30:00,504.18499755859375,505.3599853515625,503.5,504.4901123046875,6470367
2024-04-16 12:30:00,504.489990234375,505.1000061035156,503.739990234375,504.3299865722656,4888723
2024-04-16 13:30:00,504.3399963378906,506.5,502.5299987792969,503.0400085449219,14598924
2024-04-16 14:30:00,503.0400085449219,505.85980224609375,502.989990234375,505.6199951171875,8004493
2024-04-16 15:30:00,505.6300048828125,505.6300048828125,503.2950134277344,503.5,11088176
2024-04-17 09:30:00,506.04998779296875,506.2200012207031,503.45001220703125,504.3800048828125,12738585
2024-04-17 10:30:00,504.3599853515625,504.510009765625,502.0899963378906,502.0899963378906,7597209
2024-04-17 11:30:00,502.1000061035156,502.17999267578125,500.1700134277344,500.4800109863281,9564226
2024-04-17 12:30:00,500.4800109863281,501.7900085449219,499.1199951171875,501.7699890136719,11168261
2024-04-17 13:30:00,501.79998779296875,502.55999755859375,501.07000732421875,501.8599853515625,7040794
2024-04-17 14:30:00,501.8699951171875,504.0299987792969,500.3599853515625,500.7196960449219,10870757
2024-04-17 15:30:00,500.7099914550781,501.82000732421875,500.4100036621094,500.510009765625,10353173
2024-04-18 09:30:00,501.9800109863281,502.239990234375,499.7300109863281,502.0400085449219,12745076
2024-04-18 10:30:00,502.0299987792969,504.1300048828125,501.989990234375,503.2099914550781,8986094
2024-04-18 11:30:00,503.2099914550781,503.3900146484375,502.2200012207031,502.63238525390625,5308035
2024-04-18 12:30:00,502.6199951171875,502.6499938964844,498.8700866699219,500.26910400390625,10173976
2024-04-18 13:30:00,500.2699890136719,500.44000244140625,498.6099853515625,499.5299987792969,9874784
2024-04-18 14:30:00,499.54998779296875,500.32000732421875,498.55999755859375,499.7900085449219,8673174
2024-04-18 15:30:00,499.79998779296875,500.8299865722656,499.2099914550781,499.5,10269373
2024-04-19 09:30:00,499.44000244140625,500.4549865722656,497.6000061035156,498.4599914550781,15837436
2024-04-19 10:30:00,498.45001220703125,499.3999938964844,497.5299987792969,497.8800048828125,13601656
2024-04-19 11:30:00,497.8699951171875,498.3299865722656,495.19000244140625,495.19989013671875,9653977
2024-04-19 12:30:00,495.2200012207031,497.739990234375,495.0799865722656,496.5325012207031,9975111
2024-04-19 13:30:00,496.54998779296875,498.4599914550781,495.4700012207031,495.4700012207031,9173379
2024-04-19 14:30:00,495.4599914550781,495.9725036621094,494.0199890136719,495.0799865722656,13206784
2024-04-19 15:30:00,495.0799865722656,495.5199890136719,493.8599853515625,495.1000061035156,15919503
2024-04-22 09:30:00,497.8299865722656,498.2200012207031,496.2200012207031,496.42498779296875,11251447
2024-04-22 10:30:00,496.43499755859375,497.30999755859375,495.42999267578125,496.4324951171875,7417095
2024-04-22 11:30:00,496.44000244140625,498.510009765625,496.3699951171875,497.760009765625,6137576
2024-04-22 12:30:00,497.54998779296875,500.04998779296875,497.2900085449219,500.0400085449219,5998635
2024-04-22 13:30:00,500.0400085449219,502.3349914550781,499.885009765625,502.05999755859375,9387366
2024-04-22 14:30:00,502.07000732421875,502.3800048828125,500.260009765625,500.5899963378906,8277158
2024-04-22 15:30:00,500.5799865722656,500.6650085449219,498.9049987792969,499.6300048828125,11742298
2024-04-23 09:30:00,501.7799987792969,504.364990234375,501.2250061035156,504.3299865722656,12043760
2024-04-23 10:30:00,504.3299865722656,505.3399963378906,504.04998779296875,504.8299865722656,9432144
2024-04-23 11:30:00,504.8299865722656,505.42999267578125,504.2300109863281,505.30999755859375,6366645
2024-04-23 12:30:00,505.30999755859375,505.6000061035156,504.57000732421875,505.364990234375,5677759
2024-04-23 13:30:00,505.3800048828125,506.0899963378906,505.1400146484375,505.9200134277344,5279168
2024-04-23 14:30:00,505.92999267578125,506.07000732421875,504.9599914550781,505.3599853515625,5663949
2024-04-23 15:30:00,505.3599853515625,505.75,504.9800109863281,505.6400146484375,10174314
2024-04-24 09:30:00,506.55999755859375,507.3699951171875,505.92999267578125,506.2200012207031,12014407
2024-04-24 10:30:00,506.239990234375,506.42999267578125,504.0450134277344,504.6199951171875,7109904
2024-04-24 11:30:00,504.6199951171875,505.1199951171875,503.44000244140625,504.0849914550781,5588351
2024-04-24 12:30:00,504.0899963378906,505.260009765625,503.1300048828125,505.2099914550781,5448797
2024-04-24 13:30:00,505.2099914550781,506.5450134277344,504.8500061035156,505.04168701171875,6748210
2024-04-24 14:30:00,504.9861145019531,506.18499755859375,504.2300109863281,505.8399963378906,5280320
2024-04-24 15:30:00,505.8500061035156,506.19000244140625,505.45001220703125,505.4700012207031,6386291
2024-04-25 09:30:00,499.17999267578125,499.760009765625,497.489990234375,499.6000061035156,16995725
2024-04-25 10:30:00,499.6099853515625,499.7799987792969,498.1499938964844,499.7099914550781,7432413
2024-04-25 11:30:00,499.70001220703125,501.489990234375,498.95001220703125,501.3599853515625,6675272
2024-04-25 12:30:00,501.3800048828125,502.3699951171875,500.92999267578125,501.67999267578125,5987434
2024-04-25 13:30:00,501.67999267578125,503.82000732421875,501.5400085449219,501.9700012207031,7477013
2024-04-25 14:30:00,501.95001220703125,504.2699890136719,501.67999267578125,504.1499938964844,7786038
2024-04-25 15:30:00,504.1499938964844,504.17999267578125,502.69000244140625,503.44000244140625,7087765
2024-04-26 09:30:00,506.3500061035156,509.010009765625,505.70001220703125,508.0799865722656,12759683
2024-04-26 10:30:00,508.0799865722656,509.54998779296875,507.7200012207031,508.2200012207031,6729783
2024-04-26 11:30:00,508.2099914550781,509.00799560546875,508.0,508.8800048828125,5269410
2024-04-26 12:30:00,508.8799133300781,509.80999755859375,508.625,509.5899963378906,4798430
2024-04-26 13:30:00,509.6000061035156,509.8800048828125,508.7850036621094,508.9599914550781,5301361
2024-04-26 14:30:00,508.9700012207031,509.6499938964844,508.5780029296875,509.6400146484375,5168315
2024-04-26 15:30:00,509.6199951171875,509.6300048828125,508.1600036621094,508.239990234375,11748283
2024-04-29 09:30:00,510.0,510.75,509.0199890136719,510.2200012207031,8460340
2024-04-29 10:30:00,510.2200012207031,510.6300048828125,509.43499755859375,509.57000732421875,3834241
2024-04-29 11:30:00,509.5799865722656,510.1400146484375,509.0050048828125,510.1400146484375,3416921
2024-04-29 12:30:00,510.1499938964844,510.4100036621094,509.57501220703125,510.3700866699219,3260263
2024-04-29 13:30:00,510.3800048828125,510.5199890136719,509.6099853515625,509.67999267578125,3252263
2024-04-29 14:30:00,509.67999267578125,509.70001220703125,507.25,508.6000061035156,9739468
2024-04-29 15:30:00,508.6099853515625,510.20001220703125,508.4800109863281,510.04998779296875,7239267
2024-04-30 09:30:00,508.55999755859375,509.55999755859375,508.20001220703125,508.32000732421875,8333180
2024-04-30 10:30:00,508.30999755859375,509.3800048828125,506.4097900390625,506.9049987792969,10639465
2024-04-30 11:30:00,506.9100036621094,507.0299987792969,506.0299987792969,506.70001220703125,6347924
2024-04-30 12:30:00,506.70001220703125,506.70001220703125,504.7099914550781,505.2550048828125,8157043
2024-04-30 13:30:00,505.25,506.5400085449219,505.0950012207031,505.17999267578125,6751602
2024-04-30 14:30:00,505.19000244140625,505.7799987792969,504.20001220703125,504.7650146484375,9922707
2024-04-30 15:30:00,504.7699890136719,505.1700134277344,502.0299987792969,502.0299987792969,15178627
2024-05-01 09:30:00,501.3800048828125,501.8299865722656,500.0799865722656,500.7900085449219,11018985
2024-05-01 10:30:00,500.82000732421875,501.6099853515625,500.04998779296875,500.8399963378906,5539264
2024-05-01 11:30:00,500.8399963378906,501.3999938964844,499.864990234375,501.04998779296875,4087332
2024-05-01 12:30:00,501.04998779296875,501.07501220703125,499.92498779296875,500.7200012207031,3354992
2024-05-01 13:30:00,500.7300109863281,503.16900634765625,500.6300048828125,503.05999755859375,8125762
2024-05-01 14:30:00,503.07000732421875,508.19000244140625,500.94000244140625,506.4649963378906,22507240
2024-05-01 15:30:00,506.4800109863281,506.489990234375,500.0799865722656,500.2699890136719,18369170
2024-05-02 09:30:00,504.1499938964844,504.67999267578125,499.54998779296875,502.0199890136719,13850076
2024-05-02 10:30:00,502.0199890136719,503.1199951171875,500.6000061035156,502.1300048828125,6931190
2024-05-02 11:30:00,502.1300048828125,502.9800109863281,501.3800048828125,502.30999755859375,5079417
2024-05-02 12:30:00,502.2900085449219,504.1400146484375,501.32000732421875,504.1199035644531,5511370
2024-05-02 13:30:00,504.1199951171875,504.70001220703125,503.3887023925781,504.5,5196810
2024-05-02 14:30:00,504.5,505.8900146484375,504.3949890136719,505.30999755859375,8930725
2024-05-02 15:30:00,505.20001220703125,505.39990234375,503.8599853515625,505.010009765625,10301951
2024-05-03 09:30:00,511.25,512.5499877929688,508.6400146484375,509.6700134277344,20023828
2024-05-03 10:30:00,509.6700134277344,510.4100036621094,508.55999755859375,509.7349853515625,8738532
2024-05-03 11:30:00,509.75,511.1098937988281,509.7401123046875,510.8900146484375,7299470
2024-05-03 12:30:00,510.9200134277344,511.4884948730469,510.4270935058594,511.110107421875,5356554
2024-05-03 13:30:00,511.1099853515625,511.989990234375,510.67999267578125,511.75,4603683
2024-05-03 14:30:00,511.739990234375,511.989990234375,511.239990234375,511.6400146484375,6954304
2024-05-03 15:30:00,511.6400146484375,511.7550048828125,511.1400146484375,511.2900085449219,10503730
2024-05-06 09:30:00,513.75,514.5599975585938,513.2999877929688,514.2999877929688,10383868
2024-05-06 10:30:00,514.3099975585938,514.6400146484375,513.840087890625,514.0999755859375,4596341
2024-05-06 11:30:00,514.1099853515625,514.5399780273438,513.7000122070312,514.1699829101562,3964293
2024-05-06 12:30:00,514.1699829101562,514.9600219726562,514.1099853515625,514.6099853515625,4375243
2024-05-06 13:30:00,514.6199951171875,515.77001953125,514.5449829101562,515.5850219726562,4703511
2024-05-06 14:30:00,515.5800170898438,515.614990234375,514.8800048828125,515.114990234375,5169502
2024-05-06 15:30:00,515.1099853515625,516.6099853515625,514.9600219726562,516.5900268554688,9173795
2024-05-07 09:30:00,517.5599975585938,517.9000244140625,516.9450073242188,517.3099975585938,8132645
2024-05-07 10:30:00,517.2899780273438,518.280029296875,517.239990234375,517.97998046875,5351147
2024-05-07 11:30:00,517.969970703125,518.2949829101562,517.6900024414062,518.1699829101562,3178575
2024-05-07 12:30:00,518.1749877929688,518.47998046875,517.5701293945312,518.419921875,5002692
2024-05-07 13:30:00,518.4100952148438,518.5700073242188,516.7000122070312,516.8400268554688,6767477
2024-05-07 14:30:00,516.8300170898438,517.2899780273438,516.4500122070312,517.1699829101562,5229884
2024-05-07 15:30:00,517.1749877929688,517.8599853515625,516.97998046875,517.2000122070312,10857171
2024-05-08 09:30:00,515.260009765625,517.1199951171875,515.1400146484375,516.9000244140625,8551933
2024-05-08 10:30:00,516.905029296875,517.7171020507812,516.635009765625,517.030029296875,5484059
2024-05-08 11:30:00,517.02001953125,517.260009765625,516.6300048828125,516.8300170898438,3620211
2024-05-08 12:30:00,516.8300170898438,516.9600219726562,516.0999755859375,516.2899780273438,3924880
2024-05-08 13:30:00,516.280029296875,517.39501953125,516.2000122070312,517.260009765625,3134530
2024-05-08 14:30:00,517.27001953125,517.469970703125,516.5698852539062,517.3099975585938,4733042
2024-05-08 15:30:00,517.3049926757812,517.739990234375,517.1900024414062,517.1900024414062,6856902
2024-05-09 09:30:00,517.3800048828125,518.3900146484375,516.7050170898438,518.0650024414062,8433974
2024-05-09 10:30:00,518.0599975585938,519.510009765625,518.0599975585938,519.3400268554688,6359947
2024-05-09 11:30:00,519.3400268554688,519.4550170898438,518.3400268554688,518.7999877929688,3513163
2024-05-09 12:30:00,518.8099975585938,519.6400146484375,518.530029296875,519.5,3961316
2024-05-09 13:30:00,519.5,519.5800170898438,518.9299926757812,519.47998046875,2732680
2024-05-09 14:30:00,519.489990234375,520.0599975585938,519.340087890625,519.6699829101562,4331181
2024-05-09 15:30:00,519.6300048828125,520.2073974609375,519.5700073242188,520.1300048828125,9283329
2024-05-10 09:30:00,521.3699951171875,522.635009765625,520.5999755859375,520.780029296875,11217945
2024-05-10 10:30:00,520.77001953125,521.3699951171875,520.010009765625,520.5399780273438,6669175
2024-05-10 11:30:00,520.5499877929688,520.6599731445312,519.5900268554688,520.3099975585938,5504961
2024-05-10 12:30:00,520.4000244140625,520.77001953125,520.0050048828125,520.1099853515625,3547711
2024-05-10 13:30:00,520.1300048828125,520.9498901367188,519.9099731445312,520.6699829101562,3791822
2024-05-10 14:30:00,520.6599731445312,521.139892578125,520.114990234375,521.030029296875,3716946
2024-05-10 15:30:00,521.030029296875,521.3400268554688,520.760009765625,520.8400268554688,7096245
2024-05-13 09:30:00,522.5599975585938,522.6699829101562,521.0999755859375,521.6699829101562,7937580
2024-05-13 10:30:00,521.6649780273438,521.6699829101562,520.9500122070312,521.1400146484375,4237645
2024-05-13 11:30:00,520.6300048828125,521.375,520.4000244140625,521.2849731445312,3322424
2024-05-13 12:30:00,521.2899780273438,521.3499755859375,519.739990234375,520.8665161132812,4125433
2024-05-13 13:30:00,520.864990234375,520.9000244140625,520.3150024414062,520.7949829101562,2931858
2024-05-13 14:30:00,520.7949829101562,521.1395263671875,520.469970703125,520.7899780273438,4574705
2024-05-13 15:30:00,520.7849731445312,521.0999755859375,520.64501953125,520.9099731445312,6152975
2024-05-14 09:30:00,521.1099853515625,522.4099731445312,520.8800048828125,522.22998046875,11241200
2024-05-14 10:30:00,522.22998046875,522.280029296875,520.6400146484375,521.9199829101562,5978402
2024-05-14 11:30:00,521.9299926757812,521.9299926757812,520.8099975585938,520.9500122070312,3754577
2024-05-14 12:30:00,520.9400024414062,521.0700073242188,520.5599975585938,521.0408935546875,3096595
2024-05-14 13:30:00,521.0499877929688,522.375,520.9749755859375,522.3200073242188,4260248
2024-05-14 14:30:00,522.3200073242188,523.780029296875,522.1849975585938,523.44140625,7463288
2024-05-14 15:30:00,523.4400024414062,523.8300170898438,523.2000122070312,523.2849731445312,11031855
2024-05-15 09:30:00,525.8300170898438,526.7999877929688,525.1799926757812,526.3900146484375,13081992
2024-05-15 10:30:00,526.4099731445312,528.1099853515625,526.3200073242188,528.0800170898438,6053988
2024-05-15 11:30:00,528.0750122070312,528.1699829101562,527.4149780273438,528.0499877929688,4050583
2024-05-15 12:30:00,528.0399780273438,528.844970703125,527.9450073242188,528.7899780273438,3993941
2024-05-15 13:30:00,528.79150390625,529.4299926757812,528.3400268554688,528.969970703125,5005183
2024-05-15 14:30:00,528.9899291992188,529.2999877929688,528.5999755859375,529.0599975585938,6367147
2024-05-15 15:30:00,529.0499877929688,530.0800170898438,528.9500122070312,529.77001953125,13619810
2024-05-16 09:30:00,529.8800048828125,530.77001953125,529.5499877929688,530.6300048828125,7319069
2024-05-16 10:30:00,530.6400146484375,531.469970703125,530.510009765625,531.1400146484375,5782385
2024-05-16 11:30:00,531.1400756835938,531.3499755859375,530.280029296875,530.510009765625,4631016
2024-05-16 12:30:00,530.510009765625,530.8499755859375,529.4199829101562,529.7899780273438,4154925
2024-05-16 13:30:00,529.77001953125,530.1300048828125,529.0200805664062,529.4650268554688,4967076
2024-05-16 14:30:00,529.4600219726562,530.2000122070312,529.4600219726562,529.8900146484375,4446229
2024-05-16 15:30:00,529.8900146484375,529.97998046875,528.5399780273438,528.6599731445312,11281036
2024-05-17 09:30:00,528.8099975585938,529.2000122070312,528.3419799804688,529.1699829101562,7792638
2024-05-17 10:30:00,529.1699829101562,529.2999877929688,528.3900146484375,528.760009765625,6990385
2024-05-17 11:30:00,528.6950073242188,529.0294799804688,528.27001953125,528.5599975585938,3588171
2024-05-17 12:30:00,528.5598754882812,528.9000244140625,528.0499877929688,528.6950073242188,4976687
2024-05-17 13:30:00,528.7000122070312,528.8800048828125,527.3200073242188,527.9099731445312,7465677
2024-05-17 14:30:00,527.9000244140625,529.3099975585938,527.8800048828125,529.219970703125,8295790
2024-05-17 15:30:00,529.2100219726562,529.52001953125,528.760009765625,529.4299926757812,10133501
2024-05-20 09:30:00,529.6099853515625,531.3494262695312,529.6099853515625,531.280029296875,6428550
2024-05-20 10:30:00,531.2899780273438,531.47998046875,530.9500122070312,531.3900146484375,2586012
2024-05-20 11:30:00,531.4000244140625,531.5601196289062,530.635009765625,530.7899780273438,2983400
2024-05-20 12:30:00,530.7899780273438,531.280029296875,530.1799926757812,530.3499755859375,3475869
2024-05-20 13:30:00,530.3499755859375,530.52001953125,529.1699829101562,530.1849975585938,4476750
2024-05-20 14:30:00,530.1799926757812,530.4400024414062,529.7650146484375,530.261474609375,3485570
2024-05-20 15:30:00,530.27001953125,530.3300170898438,529.5,530.02001953125,7769429
2024-05-21 09:30:00,529.280029296875,530.030029296875,529.0700073242188,530.0150146484375,4545465
2024-05-21 10:30:00,530.02001953125,530.72998046875,529.9299926757812,530.5001220703125,3207341
2024-05-21 11:30:00,530.510009765625,530.5197143554688,529.8200073242188,530.1950073242188,3733639
2024-05-21 12:30:00,530.1900024414062,530.280029296875,529.6400146484375,530.135009765625,2218199
2024-05-21 13:30:00,530.1400146484375,530.7899780273438,530.0700073242188,530.3900146484375,3185239
2024-05-21 14:30:00,530.39501953125,530.9600219726562,530.165771484375,530.8250122070312,4143830
2024-05-21 15:30:00,530.8099975585938,531.52001953125,530.780029296875,531.3200073242188,7407599
2024-05-22 09:30:00,530.6500244140625,531.280029296875,530.625,531.125,4018236
2024-05-22 10:30:00,531.0499877929688,531.3800048828125,530.780029296875,531.0358276367188,2208006
2024-05-22 11:30:00,531.0399780273438,531.0999755859375,530.1599731445312,531.0250244140625,2548571
2024-05-22 12:30:00,531.030029296875,531.239990234375,530.6699829101562,530.9149780273438,2926180
2024-05-22 13:30:00,530.9099731445312,530.9199829101562,527.77001953125,527.8099975585938,7812489
2024-05-22 14:30:00,527.8200073242188,528.8699951171875,527.5999755859375,528.760009765625,6237476
2024-05-22 15:30:00,528.760009765625,529.8300170898438,528.0150146484375,529.8200073242188,10612664
2024-05-23 09:30:00,532.9600219726562,533.0700073242188,529.5449829101562,530.4498901367188,10081394
2024-05-23 10:30:00,530.4600219726562,530.880126953125,528.97998046875,530.5250244140625,4608312
2024-05-23 11:30:00,530.5349731445312,531.4840087890625,530.52001953125,531.2449951171875,3672511
2024-05-23 12:30:00,531.2327270507812,531.344970703125,528.8300170898438,529.4804077148438,3814406
2024-05-23 13:30:00,529.3499755859375,529.47998046875,525.4600219726562,525.7100830078125,7274948
2024-05-23 14:30:00,525.7100219726562,526.3099975585938,524.719970703125,525.1900024414062,8353985
2024-05-23 15:30:00,525.2000122070312,526.260009765625,525.1900024414062,525.9500122070312,11836214
2024-05-24 09:30:00,527.8499755859375,528.739990234375,526.8809814453125,528.6099853515625,7942013
2024-05-24 10:30:00,528.5999755859375,530.27001953125,527.8400268554688,529.7000122070312,5596824
2024-05-24 11:30:00,529.7100219726562,530.0540161132812,529.0,529.7899780273438,3280933
2024-05-24 12:30:00,529.780029296875,529.8699951171875,529.0599975585938,529.6287231445312,2707217
2024-05-24 13:30:00,529.6099853515625,530.0999755859375,529.239990234375,529.4298706054688,3656844
2024-05-24 14:30:00,529.4299926757812,529.6099853515625,528.280029296875,528.9299926757812,3452322
2024-05-24 15:30:00,528.9299926757812,529.5800170898438,528.77001953125,529.5,6147975
2024-05-28 09:30:00,530.27001953125,530.510009765625,529.0,529.5599975585938,6768480
2024-05-28 10:30:00,529.5399780273438,530.0499267578125,529.1599731445312,529.8599853515625,2732452
2024-05-28 11:30:00,529.8699951171875,530.2949829101562,529.6400146484375,529.8049926757812,1639935
2024-05-28 12:30:00,529.8049926757812,530.25,529.1500244140625,529.47998046875,2374243
2024-05-28 13:30:00,529.4749755859375,529.8499755859375,528.2100219726562,528.27001953125,4334512
2024-05-28 14:30:00,528.260009765625,528.97998046875,527.1099853515625,528.3400268554688,5607964
2024-05-28 15:30:00,528.3400268554688,529.9000244140625,528.2899780273438,529.8599853515625,6521801
2024-05-29 09:30:00,525.6799926757812,526.969970703125,525.3699951171875,526.72998046875,8133202
2024-05-29 10:30:00,526.7559814453125,527.3049926757812,526.030029296875,526.47998046875,3500495
2024-05-29 11:30:00,526.47998046875,526.9199829101562,525.97998046875,526.8200073242188,3622699
2024-05-29 12:30:00,526.8200073242188,527.3099975585938,526.3400268554688,526.9301147460938,3541876
2024-05-29 13:30:00,526.9299926757812,527.2000122070312,526.1699829101562,526.5900268554688,3219913
2024-05-29 14:30:00,526.5800170898438,527.1900024414062,526.010009765625,526.8599853515625,5046168
2024-05-29 15:30:00,526.8499755859375,527.1900024414062,525.5599975585938,526.1099853515625,9928957
2024-05-30 09:30:00,524.52001953125,524.989990234375,523.3699951171875,524.0,7626544
2024-05-30 10:30:00,523.97998046875,524.0800170898438,523.0599975585938,523.9500122070312,3725494
2024-05-30 11:30:00,523.9450073242188,524.5399780273438,523.6900024414062,524.0399780273438,2984127
2024-05-30 12:30:00,524.0399780273438,525.1400146484375,523.9400024414062,524.9650268554688,3061804
2024-05-30 13:30:00,524.9600219726562,525.2000122070312,523.5999755859375,524.1900024414062,3636736
2024-05-30 14:30:00,524.1799926757812,524.4500122070312,522.8499755859375,523.3804931640625,5622015
2024-05-30 15:30:00,523.3800048828125,523.5700073242188,521.3300170898438,522.6199951171875,11392450
2024-05-31 09:30:00,523.5900268554688,524.8099975585938,520.8599853515625,521.0999755859375,9053293
2024-05-31 10:30:00,521.10498046875,521.1500244140625,520.030029296875,520.1500244140625,6821977
2024-05-31 11:30:00,520.1199951171875,520.2399291992188,518.3599853515625,518.8099975585938,6601554
2024-05-31 12:30:00,518.7999877929688,520.9349975585938,518.719970703125,520.8150024414062,4646957
2024-05-31 13:30:00,520.8200073242188,521.2949829101562,520.4500122070312,520.7799072265625,5141227
2024-05-31 14:30:00,520.780029296875,522.75,520.5900268554688,522.25,7488451
2024-05-31 15:30:00,522.239990234375,527.5,522.0,527.3499755859375,26130326
2024-06-03 09:30:00,529.02001953125,529.3099975585938,527.344970703125,528.1699829101562,11014920
2024-06-03 10:30:00,528.0,528.0,525.4000244140625,526.0800170898438,4434505
2024-06-03 11:30:00,526.0999755859375,526.0999755859375,523.6500244140625,523.9500122070312,7583676
2024-06-03 12:30:00,523.9400024414062,524.6900024414062,522.5999755859375,524.6500244140625,4415958
2024-06-03 13:30:00,524.6400146484375,525.780029296875,524.5800170898438,525.1099853515625,4125167
2024-06-03 14:30:00,525.1099853515625,526.5,525.1099853515625,526.25,3634503
2024-06-03 15:30:00,526.260009765625,527.8200073242188,525.72998046875,527.760009765625,6720224
2024-06-04 09:30:00,526.4600219726562,527.75,525.739990234375,527.0,7224688
2024-06-04 10:30:00,526.9849853515625,527.4000244140625,525.6199951171875,525.8599853515625,3762425
2024-06-04 11:30:00,525.8599853515625,526.0999755859375,524.9600219726562,526.010009765625,3321554
2024-06-04 12:30:00,526.02001953125,527.0,525.6599731445312,526.9749755859375,2581367
2024-06-04 13:30:00,526.97998046875,528.969970703125,526.3400268554688,528.9299926757812,3643143
2024-06-04 14:30:00,528.9400024414062,529.1500244140625,526.6099853515625,527.6500244140625,4644730
2024-06-04 15:30:00,527.6599731445312,528.5999755859375,527.0050048828125,528.3499755859375,5221839
2024-06-05 09:30:00,530.77001953125,530.8200073242188,528.989990234375,530.2650146484375,8380277
2024-06-05 10:30:00,530.280029296875,532.1849975585938,530.280029296875,531.9149780273438,5710875
2024-06-05 11:30:00,531.9099731445312,532.4400024414062,531.72998046875,532.1303100585938,3544876
2024-06-05 12:30:00,532.1300048828125,532.97998046875,532.0800170898438,532.72998046875,3327615
2024-06-05 13:30:00,532.72998046875,533.489990234375,532.6199951171875,533.4801025390625,3989962
2024-06-05 14:30:00,533.489990234375,534.1699829101562,533.4349975585938,533.7000122070312,5080187
2024-06-05 15:30:00,533.6900024414062,534.6900024414062,533.239990234375,534.6500244140625,8164059
2024-06-06 09:30:00,534.97998046875,535.4199829101562,534.3300170898438,535.0599975585938,7083812
2024-06-06 10:30:00,535.0499877929688,535.0499877929688,534.2100219726562,534.4849853515625,2805300
2024-06-06 11:30:00,534.469970703125,534.530029296875,533.5324096679688,533.739990234375,3035339
2024-06-06 12:30:00,533.739990234375,534.27001953125,533.2401123046875,534.1400146484375,2811686
2024-06-06 13:30:00,534.1400146484375,534.4598999023438,532.6799926757812,533.64501953125,3101921
2024-06-06 14:30:00,533.6500244140625,534.6400146484375,533.3699951171875,534.489990234375,2765008
2024-06-06 15:30:00,534.489990234375,534.6699829101562,533.9901123046875,534.6300048828125,4478553
2024-06-07 09:30:00,533.6599731445312,534.760009765625,532.5349731445312,534.6400146484375,8779223
2024-06-07 10:30:00,534.6300048828125,536.39990234375,533.9500122070312,534.9500122070312,5670172
2024-06-07 11:30:00,534.9550170898438,535.9400024414062,534.6799926757812,535.909912109375,2247558
2024-06-07 12:30:00,535.9099731445312,536.8900146484375,534.9199829101562,536.1701049804688,2888407
2024-06-07 13:30:00,536.1799926757812,536.4099731445312,533.489990234375,534.6900024414062,4582055
2024-06-07 14:30:00,534.72998046875,535.4400024414062,533.7949829101562,534.72998046875,4092291
2024-06-07 15:30:00,534.739990234375,534.8800048828125,533.719970703125,533.9600219726562,6857634
2024-06-10 09:30:00,533.1799926757812,533.6300048828125,532.5700073242188,533.5900268554688,5183864
2024-06-10 10:30:00,533.5850219726562,534.3800048828125,533.4299926757812,534.3800048828125,3030546
2024-06-10 11:30:00,534.3900146484375,535.1400146484375,534.3200073242188,534.8693237304688,3197217
2024-06-10 12:30:00,534.8699951171875,535.0700073242188,534.260009765625,534.3099975585938,2113542
2024-06-10 13:30:00,534.3187866210938,535.719970703125,534.22998046875,534.5,3451882
2024-06-10 14:30:00,534.4752197265625,535.989990234375,534.2899780273438,535.580078125,4834609
2024-06-10 15:30:00,535.5999755859375,535.72998046875,534.7000122070312,535.6599731445312,8761596
2024-06-11 09:30:00,533.719970703125,533.8250122070312,532.0499877929688,533.719970703125,6419178
2024-06-11 10:30:00,533.7100219726562,534.739990234375,533.5999755859375,534.4299926757812,2791004
2024-06-11 11:30:00,534.4500122070312,534.760009765625,533.5499877929688,533.8400268554688,2889276
2024-06-11 12:30:00,533.8594970703125,534.8099975585938,533.719970703125,534.25,2951611
2024-06-11 13:30:00,534.2435302734375,536.22998046875,534.1950073242188,536.2000122070312,2936355
2024-06-11 14:30:00,536.2100219726562,536.6400146484375,535.8099975585938,535.8624877929688,5258356
2024-06-11 15:30:00,535.8599853515625,537.010009765625,535.6199951171875,536.9099731445312,7052167
2024-06-12 09:30:00,541.3599853515625,543.9199829101562,541.2449951171875,543.9099731445312,12237578
2024-06-12 10:30:00,543.9199829101562,543.9600219726562,542.5599975585938,543.22998046875,4859545
2024-06-12 11:30:00,543.219970703125,543.260009765625,542.4949951171875,542.5,3150434
2024-06-12 12:30:00,542.510009765625,543.3699951171875,542.4199829101562,542.9199829101562,2449258
2024-06-12 13:30:00,542.9102783203125,542.9299926757812,540.72998046875,542.6699829101562,7136358
2024-06-12 14:30:00,542.6900024414062,544.1199951171875,540.739990234375,540.989990234375,9930018
2024-06-12 15:30:00,541.0,542.39501953125,540.2999877929688,541.3350219726562,10707197
2024-06-13 09:30:00,543.1500244140625,543.1900024414062,540.4299926757812,541.0399780273438,8550009
2024-06-13 10:30:00,541.0404052734375,541.3499755859375,540.25,541.1900024414062,4646932
2024-06-13 11:30:00,541.1699829101562,541.6500244140625,539.6400146484375,539.751220703125,3793101
2024-06-13 12:30:00,539.75,541.9694213867188,539.5900268554688,541.7200927734375,3696398
2024-06-13 13:30:00,541.72998046875,542.2100219726562,541.2000122070312,542.0700073242188,3207323
2024-06-13 14:30:00,542.0800170898438,543.0599975585938,541.97998046875,542.5050048828125,4804371
2024-06-13 15:30:00,542.510009765625,543.3250122070312,542.1799926757812,542.4099731445312,6041037
2024-06-14 09:30:00,540.8800048828125,541.6295166015625,539.9600219726562,540.8699951171875,8014180
2024-06-14 10:30:00,540.8800048828125,541.6500244140625,539.8499755859375,541.4299926757812,3750360
2024-06-14 11:30:00,541.4600219726562,541.859375,540.280029296875,541.1199951171875,3897980
2024-06-14 12:30:00,541.1099853515625,542.4201049804688,540.9301147460938,542.0999755859375,3037626
2024-06-14 13:30:00,542.0800170898438,542.3599853515625,541.1719970703125,541.8699951171875,3032066
2024-06-14 14:30:00,541.8800048828125,542.4299926757812,541.3300170898438,542.3599853515625,3453522
2024-06-14 15:30:00,542.3699951171875,542.7999877929688,541.8599853515625,542.739990234375,5534475
2024-06-17 09:30:00,542.0800170898438,542.8900146484375,541.607177734375,542.3099975585938,6912139
2024-06-17 10:30:00,542.2999877929688,544.030029296875,542.210693359375,543.8200073242188,6102134
2024-06-17 11:30:00,543.8200073242188,545.4299926757812,543.47998046875,545.4099731445312,4146420
2024-06-17 12:30:00,545.4199829101562,546.5499877929688,545.1599731445312,546.3499755859375,5862853
2024-06-17 13:30:00,546.375,548.530029296875,546.3099975585938,548.010009765625,7232348
2024-06-17 14:30:00,548.010009765625,548.3900146484375,547.4600219726562,548.27001953125,6628816
2024-06-17 15:30:00,548.1900024414062,548.2899780273438,546.739990234375,547.0399780273438,9411903
2024-06-18 09:30:00,547.1599731445312,548.219970703125,547.1099853515625,547.4099731445312,5719523
2024-06-18 10:30:00,547.4149780273438,547.9600219726562,546.72998046875,547.0800170898438,3693719
2024-06-18 11:30:00,547.0599975585938,548.0700073242188,546.969970703125,547.3699951171875,3919928
2024-06-18 12:30:00,547.2523193359375,548.1699829101562,547.22998046875,548.0700073242188,2432417
2024-06-18 13:30:00,548.0700073242188,548.6199951171875,547.0900268554688,547.7437744140625,5162428
2024-06-18 14:30:00,547.880126953125,548.0700073242188,547.4199829101562,547.885009765625,4516047
2024-06-18 15:30:00,547.9000244140625,548.5,547.6900024414062,548.489990234375,8772697
2024-06-20 09:30:00,549.4400024414062,550.1199951171875,548.4000244140625,549.0750122070312,8930285
2024-06-20 10:30:00,549.0599975585938,549.530029296875,548.6699829101562,548.8099975585938,4045562
2024-06-20 11:30:00,548.8099975585938,549.1199951171875,546.9401245117188,546.9600219726562,4893296
2024-06-20 12:30:00,546.9600219726562,547.7050170898438,545.739990234375,546.02001953125,7282479
2024-06-20 13:30:00,546.0,548.1400756835938,545.1799926757812,548.0549926757812,7709012
2024-06-20 14:30:00,548.0599975585938,548.1900024414062,545.77001953125,547.1500244140625,8293926
2024-06-20 15:30:00,547.1599731445312,547.760009765625,546.5800170898438,546.9500122070312,12127650
2024-06-21 09:30:00,544.4000244140625,544.8599853515625,543.02001953125,544.3200073242188,10098310
2024-06-21 10:30:00,544.0499877929688,545.25,543.8599853515625,544.4149780273438,9429020
2024-06-21 11:30:00,544.239990234375,545.6500244140625,544.0098266601562,545.25,3984979
2024-06-21 12:30:00,545.260009765625,545.3300170898438,543.8800048828125,544.0899047851562,2660129
2024-06-21 13:30:00,544.0700073242188,544.7550048828125,543.5588989257812,544.6950073242188,4933185
2024-06-21 14:30:00,544.6900024414062,544.844970703125,543.9500122070312,544.39501953125,4581792
2024-06-21 15:30:00,544.4000244140625,545.219970703125,544.0800170898438,544.1300048828125,12433274
2024-06-24 09:30:00,544.3300170898438,546.9500122070312,543.760009765625,545.4400024414062,7424032
2024-06-24 10:30:00,545.4299926757812,546.35498046875,544.6599731445312,546.1400146484375,4951072
2024-06-24 11:30:00,546.14501953125,546.280029296875,545.5700073242188,545.9650268554688,2141914
2024-06-24 12:30:00,545.9650268554688,546.1799926757812,544.0,544.27001953125,5014316
2024-06-24 13:30:00,544.27001953125,544.5399780273438,543.4249877929688,543.77001953125,3486799
2024-06-24 14:30:00,543.77001953125,544.6599731445312,543.47998046875,544.22998046875,4465958
2024-06-24 15:30:00,544.239990234375,544.4199829101562,542.6300048828125,542.6300048828125,10068368
2024-06-25 09:30:00,543.989990234375,544.1699829101562,543.030029296875,543.989990234375,6049224
2024-06-25 10:30:00,543.97998046875,544.47998046875,543.4304809570312,544.0599975585938,4185103
2024-06-25 11:30:00,544.0499877929688,544.4301147460938,543.4199829101562,543.6199951171875,4602975
2024-06-25 12:30:00,543.6099853515625,543.7000122070312,542.4400024414062,543.6900024414062,5204435
2024-06-25 13:30:00,543.6900024414062,544.8699951171875,543.4299926757812,544.8460083007812,3391128
2024-06-25 14:30:00,544.8400268554688,545.1199951171875,543.7999877929688,545.1199951171875,4714370
2024-06-25 15:30:00,545.1199951171875,545.2000122070312,544.1699829101562,544.7899780273438,5283041
2024-06-26 09:30:00,543.6900024414062,544.7999877929688,543.1699829101562,543.8049926757812,5704495
2024-06-26 10:30:00,543.7999877929688,544.5599975585938,543.030029296875,543.9600219726562,4044970
2024-06-26 11:30:00,543.9500122070312,545.4500122070312,543.655029296875,545.1900024414062,3693924
2024-06-26 12:30:00,545.1799926757812,545.3400268554688,544.010009765625,544.510009765625,4414298
2024-06-26 13:30:00,544.530029296875,544.9400024414062,544.27001953125,544.7349853515625,2318177
2024-06-26 14:30:00,544.739990234375,545.114990234375,544.1300048828125,544.6397705078125,2516545
2024-06-26 15:30:00,544.6300048828125,546.239990234375,544.4500122070312,545.530029296875,7600247
2024-06-27 09:30:00,545.3699951171875,546.9600219726562,545.1400146484375,546.530029296875,5923547
2024-06-27 10:30:00,546.530029296875,546.8099975585938,544.9199829101562,545.2899780273438,3554510
2024-06-27 11:30:00,545.2750244140625,546.02001953125,544.6699829101562,545.8599853515625,4866462
2024-06-27 12:30:00,545.8499755859375,546.3400268554688,545.6119995117188,546.3049926757812,2430191
2024-06-27 13:30:00,546.3099975585938,546.4299926757812,544.6400146484375,544.77001953125,2610777
2024-06-27 14:30:00,544.780029296875,545.8099975585938,544.6099853515625,545.7650146484375,3333082
2024-06-27 15:30:00,545.760009765625,546.4000244140625,545.1799926757812,546.3400268554688,6290414
2024-06-28 09:30:00,547.1599731445312,550.280029296875,546.6699829101562,549.5256958007812,9440369
2024-06-28 10:30:00,549.52001953125,550.0700073242188,547.25,547.7301025390625,5936989
2024-06-28 11:30:00,547.739990234375,548.27001953125,546.2100219726562,546.969970703125,3848642
2024-06-28 12:30:00,546.969970703125,547.1300048828125,545.489990234375,546.280029296875,6035307
2024-06-28 13:30:00,546.280029296875,546.5800170898438,545.239990234375,545.3900146484375,4708406
2024-06-28 14:30:00,545.4000244140625,545.6500244140625,544.5800170898438,544.780029296875,10085163
2024-06-28 15:30:00,544.7999877929688,545.469970703125,542.9500122070312,544.0900268554688,19595265
2024-07-01 09:30:00,545.6300048828125,545.8599243164062,542.5999755859375,544.3300170898438,10768619
2024-07-01 10:30:00,544.3300170898438,544.4000244140625,542.52001953125,544.219970703125,3885401
2024-07-01 11:30:00,544.2100219726562,545.25,543.6500244140625,545.2100219726562,3718818
2024-07-01 12:30:00,545.22998046875,545.3699951171875,544.5999755859375,545.0499877929688,2393909
2024-07-01 13:30:00,545.0499877929688,545.6699829101562,544.5499877929688,544.7999877929688,2395705
2024-07-01 14:30:00,544.7999877929688,545.1500244140625,543.8200073242188,544.3300170898438,2825621
2024-07-01 15:30:00,544.3499755859375,545.8800048828125,544.2894897460938,545.3699951171875,6255295
2024-07-02 09:30:00,543.7000122070312,545.7100219726562,543.6500244140625,545.3300170898438,6558371
2024-07-02 10:30:00,545.3300170898438,546.0999755859375,545.0999755859375,546.0599975585938,3144084
2024-07-02 11:30:00,546.0599975585938,546.510009765625,545.1199951171875,545.8350219726562,3257574
2024-07-02 12:30:00,545.8400268554688,546.9199829101562,545.6099853515625,546.6594848632812,3199256
2024-07-02 13:30:00,546.6599731445312,547.8800048828125,546.4501953125,547.7249755859375,3072694
2024-07-02 14:30:00,547.72998046875,548.0800170898438,547.47998046875,547.9749755859375,5477341
2024-07-02 15:30:00,548.0,548.97998046875,547.8300170898438,548.969970703125,8342306
2024-07-03 09:30:00,548.6900024414062,550.1099853515625,548.6500244140625,549.1799926757812,6774665
2024-07-03 10:30:00,549.1599731445312,550.489990234375,549.0900268554688,550.030029296875,4688661
2024-07-03 11:30:00,550.030029296875,551.1849975585938,549.8701171875,551.139892578125,5909135
2024-07-05 09:30:00,551.77001953125,552.7750244140625,551.1199951171875,552.094970703125,6477354
2024-07-05 10:30:00,552.0999755859375,553.1400146484375,551.7979736328125,552.9099731445312,4223393
2024-07-05 11:30:00,552.8900146484375,553.760009765625,552.8629150390625,553.6099853515625,2877165
2024-07-05 12:30:00,553.5999755859375,553.9860229492188,553.0999755859375,553.8648071289062,3090955
2024-07-05 13:30:00,553.9000244140625,554.52001953125,553.8400268554688,554.0399780273438,3557626
2024-07-05 14:30:00,554.0399780273438,554.6099853515625,553.8599853515625,554.3499755859375,5538042
2024-07-05 15:30:00,554.3499755859375,555.0499877929688,554.25,554.7000122070312,8242274
2024-07-08 09:30:00,555.4400024414062,556.2501220703125,555.1599731445312,555.49169921875,5553110
2024-07-08 10:30:00,555.489990234375,555.5700073242188,554.9099731445312,555.3699951171875,3008857
2024-07-08 11:30:00,555.3599853515625,555.4500122070312,554.2949829101562,554.5850219726562,2874923
2024-07-08 12:30:00,554.5800170898438,554.9199829101562,554.469970703125,554.9000244140625,1960915
2024-07-08 13:30:00,554.9099731445312,555.3699951171875,554.8900146484375,555.219970703125,1851568
2024-07-08 14:30:00,555.22998046875,555.22998046875,554.1900024414062,554.6190185546875,2529125
2024-07-08 15:30:00,554.5999755859375,555.5599975585938,554.5100708007812,555.3400268554688,8031607
2024-07-09 09:30:00,556.260009765625,556.8963012695312,555.6699829101562,556.02001953125,4925845
2024-07-09 10:30:00,556.010009765625,556.9099731445312,555.719970703125,556.0499877929688,3188558
2024-07-09 11:30:00,556.0499877929688,556.801513671875,555.8400268554688,556.6900024414062,2125455
2024-07-09 12:30:00,556.6799926757812,557.1799926757812,555.7301025390625,556.0,3399760
2024-07-09 13:30:00,556.0,556.3400268554688,555.719970703125,555.7449951171875,2670299
2024-07-09 14:30:00,555.75,556.1799926757812,555.52001953125,555.7849731445312,2834639
2024-07-09 15:30:00,555.780029296875,556.0800170898438,555.5599975585938,555.8499755859375,4655100
2024-07-10 09:30:00,557.0700073242188,557.75,556.7899780273438,557.3599853515625,5299133
2024-07-10 10:30:00,557.3400268554688,557.7000122070312,556.77001953125,557.6799926757812,2682377
2024-07-10 11:30:00,557.6799926757812,559.0399780273438,557.6699829101562,558.9400024414062,4474642
2024-07-10 12:30:00,558.9299926757812,559.75,558.6699829101562,559.3701171875,3571501
2024-07-10 13:30:00,559.3499755859375,559.8699951171875,559.2100219726562,559.5599975585938,3063457
2024-07-10 14:30:00,559.5700073242188,560.219970703125,559.52001953125,560.0700073242188,4176517
2024-07-10 15:30:00,560.0700073242188,561.6699829101562,559.9650268554688,561.260009765625,8415208
2024-07-11 09:30:00,561.4400024414062,562.3300170898438,559.2899780273438,559.77001953125,10987765
2024-07-11 10:30:00,559.760009765625,560.3699951171875,557.1099853515625,557.3200073242188,5945018
2024-07-11 11:30:00,557.3200073242188,557.5900268554688,556.1799926757812,557.2050170898438,5969436
2024-07-11 12:30:00,557.2098999023438,557.77001953125,555.8800048828125,557.0800170898438,4159995
2024-07-11 13:30:00,557.0900268554688,557.0900268554688,555.8300170898438,556.25,3413299
2024-07-11 14:30:00,556.2899780273438,557.489990234375,556.1900024414062,556.5579833984375,4778361
2024-07-11 15:30:00,556.5599975585938,557.5700073242188,556.4000244140625,556.4199829101562,10326962
2024-07-12 09:30:00,557.6300048828125,559.8599853515625,557.1500244140625,559.780029296875,8056066
2024-07-12 10:30:00,559.780029296875,561.72998046875,559.6799926757812,561.7205200195312,6205261
2024-07-12 11:30:00,561.7100219726562,561.760009765625,560.1300048828125,560.6400146484375,3585984
2024-07-12 12:30:00,560.6300048828125,562.4299926757812,560.4400024414062,562.4299926757812,4013536
2024-07-12 13:30:00,562.4249877929688,563.6699829101562,562.22998046875,562.9949951171875,5206576
2024-07-12 14:30:00,563.0,563.2949829101562,562.5599975585938,562.8200073242188,4062451
2024-07-12 15:30:00,562.8200073242188,562.8200073242188,558.9500122070312,559.9000244140625,12466985
2024-07-15 09:30:00,562.030029296875,562.8300170898438,561.3900146484375,562.7000122070312,7516929
2024-07-15 10:30:00,562.7000122070312,564.8370971679688,562.6588745117188,563.719970703125,4428783
2024-07-15 11:30:00,563.72998046875,564.1500244140625,562.1400146484375,562.8900146484375,3875212
2024-07-15 12:30:00,562.8800048828125,563.1799926757812,561.3599853515625,561.6699829101562,3202144
2024-07-15 13:30:00,561.6199951171875,561.8499755859375,560.7100219726562,561.8101196289062,2822803
2024-07-15 14:30:00,561.8099975585938,562.5599975585938,561.6400146484375,562.0698852539062,3368310
2024-07-15 15:30:00,562.0700073242188,562.2849731445312,559.6300048828125,561.489990234375,8773715
2024-07-16 09:30:00,562.864990234375,563.6099853515625,562.0999755859375,562.6599731445312,6784101
2024-07-16 10:30:00,562.7598876953125,564.469970703125,562.4199829101562,563.5399780273438,3770100
2024-07-16 11:30:00,563.530029296875,563.5900268554688,562.22998046875,562.6400146484375,2497390
2024-07-16 12:30:00,562.6099853515625,563.5900268554688,562.2899780273438,562.739990234375,2735468
2024-07-16 13:30:00,562.7100219726562,563.5900268554688,562.47998046875,563.3900146484375,2991534
2024-07-16 14:30:00,563.3800048828125,564.60009765625,563.280029296875,564.4249877929688,4938564
2024-07-16 15:30:00,564.4299926757812,565.1599731445312,564.0098876953125,564.844970703125,7670156
2024-07-17 09:30:00,559.25,560.510009765625,557.909912109375,558.6900024414062,11790838
2024-07-17 10:30:00,558.6799926757812,559.10498046875,557.8099975585938,558.5999145507812,5303361
2024-07-17 11:30:00,558.60498046875,558.6699829101562,557.2899780273438,557.369873046875,3975210
2024-07-17 12:30:00,557.3499755859375,558.0399780273438,556.6099853515625,557.3800048828125,4714942
2024-07-17 13:30:00,557.3701782226562,558.1500244140625,556.8400268554688,558.0399780273438,4509306
2024-07-17 14:30:00,558.0399780273438,558.375,557.0399780273438,558.0700073242188,5054225
2024-07-17 15:30:00,558.0599975585938,558.280029296875,556.9500122070312,556.9500122070312,10406212
2024-07-18 09:30:00,558.510009765625,559.52001953125,557.7050170898438,558.8400268554688,8231861
2024-07-18 10:30:00,558.8300170898438,558.8300170898438,553.780029296875,553.8104858398438,8250570
2024-07-18 11:30:00,553.7999877929688,554.3800048828125,552.3800048828125,552.9199829101562,6280173
2024-07-18 12:30:00,552.8800048828125,554.9450073242188,552.6900024414062,554.3699951171875,3450558
2024-07-18 13:30:00,554.3699951171875,554.8099975585938,552.5700073242188,552.5800170898438,3535604
2024-07-18 14:30:00,552.4249877929688,552.8699951171875,550.4299926757812,551.4500122070312,8300330
2024-07-18 15:30:00,551.4400024414062,553.8499755859375,551.1400146484375,552.6599731445312,11015885
2024-07-19 09:30:00,552.4199829101562,554.0800170898438,551.0399780273438,551.1099853515625,8626059
2024-07-19 10:30:00,551.1300048828125,551.989990234375,549.594970703125,549.64501953125,4737321
2024-07-19 11:30:00,549.6478271484375,551.489990234375,549.2172241210938,550.0700073242188,13298825
2024-07-19 12:30:00,550.0700073242188,550.1900024414062,547.9099731445312,548.5900268554688,5500481
2024-07-19 13:30:00,548.5700073242188,549.7160034179688,548.0900268554688,548.6900024414062,4201573
2024-07-19 14:30:00,548.7000122070312,550.4600219726562,548.02001953125,549.989990234375,8040360
2024-07-19 15:30:00,549.989990234375,550.0800170898438,548.1400146484375,548.9500122070312,10617936
2024-07-22 09:30:00,553.0,554.4100952148438,551.3400268554688,553.2000122070312,9580954
2024-07-22 10:30:00,553.2100219726562,554.4600219726562,551.6998901367188,551.739990234375,5337648
2024-07-22 11:30:00,551.75,552.4199829101562,551.02001953125,552.14501953125,3534249
2024-07-22 12:30:00,552.1099853515625,554.3900146484375,551.8004150390625,554.135009765625,2994151
2024-07-22 13:30:00,554.1400146484375,555.0800170898438,554.0999755859375,554.5800170898438,3511091
2024-07-22 14:30:00,554.5750122070312,555.27001953125,554.155029296875,554.52001953125,3598136
2024-07-22 15:30:00,554.510009765625,555.1400146484375,554.3300170898438,554.6500244140625,6511374
2024-07-23 09:30:00,554.5399780273438,556.4099731445312,554.1300048828125,556.0001220703125,5932413
2024-07-23 10:30:00,556.02001953125,556.7349853515625,554.280029296875,556.4299926757812,4101597
2024-07-23 11:30:00,556.4254760742188,556.6500244140625,554.530029296875,555.0651245117188,2800687
2024-07-23 12:30:00,555.0599975585938,555.1500244140625,554.1799926757812,554.760009765625,4090280
2024-07-23 13:30:00,554.72998046875,555.5499877929688,554.27001953125,554.8886108398438,2309908
2024-07-23 14:30:00,554.9000244140625,555.3900146484375,554.75,555.2100219726562,2197232
2024-07-23 15:30:00,555.1699829101562,555.1799926757812,553.2750244140625,553.72998046875,6783560
2024-07-24 09:30:00,548.8599853515625,549.1699829101562,545.4349975585938,546.0399780273438,11976984
2024-07-24 10:30:00,546.030029296875,546.1900024414062,544.1900024414062,544.739990234375,6683031
2024-07-24 11:30:00,544.760009765625,545.280029296875,543.8900146484375,544.1995239257812,4671278
2024-07-24 12:30:00,544.2689819335938,545.030029296875,543.6300048828125,544.3040161132812,5188485
2024-07-24 13:30:00,544.2849731445312,544.9500122070312,543.1799926757812,543.3599853515625,4494870
2024-07-24 14:30:00,543.35498046875,543.589599609375,541.489990234375,541.6500244140625,9631294
2024-07-24 15:30:00,541.655029296875,542.9000244140625,540.2899780273438,541.2100219726562,16010792
2024-07-25 09:30:00,541.3499755859375,541.6199951171875,537.4500122070312,540.5999755859375,12824669
2024-07-25 10:30:00,540.5800170898438,544.6296997070312,540.02001953125,543.22998046875,7899285
2024-07-25 11:30:00,543.219970703125,546.3800048828125,542.4000244140625,546.1500244140625,5163022
2024-07-25 12:30:00,546.1799926757812,547.4550170898438,544.4605102539062,544.719970703125,5362837
2024-07-25 13:30:00,544.719970703125,545.0999755859375,542.530029296875,542.969970703125,4399882
2024-07-25 14:30:00,542.9500122070312,543.6799926757812,540.52001953125,543.1400146484375,7501788
2024-07-25 15:30:00,543.1300048828125,543.3099975585938,538.1300048828125,538.3400268554688,10394986
2024-07-26 09:30:00,542.280029296875,544.6300048828125,541.489990234375,543.6309204101562,9842268
2024-07-26 10:30:00,543.6300048828125,544.030029296875,541.6699829101562,543.2100219726562,5445711
2024-07-26 11:30:00,543.2100219726562,546.02001953125,542.8889770507812,545.5712280273438,7755037
2024-07-26 12:30:00,545.5700073242188,547.1900024414062,545.2999877929688,547.0499877929688,3270563
2024-07-26 13:30:00,547.0499877929688,547.1300048828125,544.010009765625,544.489990234375,6334187
2024-07-26 14:30:00,544.510009765625,545.0700073242188,543.030029296875,544.760009765625,0
2024-07-26 15:30:00,544.75,544.8400268554688,542.7249755859375,544.3800048828125,46246282
2024-07-29 09:30:00,546.02001953125,547.0399780273438,544.75,545.3699951171875,8329658
2024-07-29 10:30:00,545.3900146484375,545.6500244140625,543.3499755859375,544.1500244140625,4972352
2024-07-29 11:30:00,544.1500244140625,546.780029296875,542.719970703125,545.9962768554688,3842651
2024-07-29 12:30:00,546.0,547.0499877929688,545.2999877929688,545.3099975585938,2557957
2024-07-29 13:30:00,545.3200073242188,545.989990234375,544.5900268554688,544.9600219726562,2466952
2024-07-29 14:30:00,544.9400024414062,545.64501953125,544.4600219726562,545.4299926757812,3007235
2024-07-29 15:30:00,545.4299926757812,546.0499877929688,544.52001953125,544.760009765625,6371515
2024-07-30 09:30:00,546.260009765625,547.3400268554688,544.780029296875,544.9600219726562,7504304
2024-07-30 10:30:00,544.97998046875,545.0800170898438,541.2135009765625,542.1400146484375,6578602
2024-07-30 11:30:00,542.1199951171875,542.3900146484375,540.0999755859375,540.8099975585938,4738584
2024-07-30 12:30:00,540.8099975585938,541.1500244140625,538.5150146484375,540.5125732421875,4459098
2024-07-30 13:30:00,540.5,542.6599731445312,540.1900024414062,541.9351196289062,3811063
2024-07-30 14:30:00,541.9099731445312,542.219970703125,540.77001953125,541.719970703125,3851350
2024-07-30 15:30:00,541.7100219726562,543.655029296875,541.25,541.9099731445312,8810410
2024-07-31 09:30:00,548.97998046875,550.5499877929688,547.5798950195312,550.2999877929688,10236612
2024-07-31 10:30:00,550.2899780273438,551.280029296875,549.6199951171875,551.1199951171875,4619368
2024-07-31 11:30:00,551.1199951171875,551.7100219726562,550.280029296875,550.5100708007812,3353576
2024-07-31 12:30:00,550.5,550.97998046875,549.9199829101562,550.338623046875,4039165
2024-07-31 13:30:00,550.3300170898438,551.3049926757812,548.6599731445312,550.9550170898438,5407430
2024-07-31 14:30:00,550.9600219726562,553.5,549.22998046875,549.6799926757812,12032711
2024-07-31 15:30:00,549.6599731445312,552.2667846679688,549.280029296875,550.4299926757812,15135770
2024-08-01 09:30:00,552.5700073242188,554.8687744140625,549.8099975585938,549.830078125,11895611
2024-08-01 10:30:00,549.8699951171875,550.25,546.0,546.1699829101562,8288522
2024-08-01 11:30:00,546.1099853515625,546.5800170898438,544.1699829101562,545.030029296875,7656258
2024-08-01 12:30:00,545.0499877929688,545.0499877929688,541.8200073242188,542.2999877929688,0
2024-08-01 13:30:00,542.2999877929688,542.859619140625,539.8198852539062,540.260009765625,43649411
2024-08-01 14:30:00,540.239990234375,541.7000122070312,539.4299926757812,541.469970703125,7814437
2024-08-01 15:30:00,541.4600219726562,543.469970703125,541.1599731445312,543.0399780273438,13590112
2024-08-02 09:30:00,535.75,536.989990234375,529.5900268554688,530.47998046875,20376913
2024-08-02 10:30:00,530.47998046875,531.5,528.5999755859375,529.4199829101562,11037405
2024-08-02 11:30:00,529.4299926757812,533.2100219726562,529.2000122070312,532.719970703125,10348217
2024-08-02 12:30:00,532.7000122070312,533.52001953125,530.510009765625,530.5800170898438,6167133
2024-08-02 13:30:00,530.5700073242188,531.780029296875,529.5399780273438,531.75,5934159
2024-08-02 14:30:00,531.72998046875,532.6179809570312,530.6300048828125,532.3200073242188,6697640
2024-08-02 15:30:00,532.3499755859375,533.1699829101562,530.52001953125,532.989990234375,12026320
2024-08-05 09:30:00,511.0,520.9299926757812,510.67999267578125,514.6400146484375,46359416
2024-08-05 10:30:00,514.6699829101562,521.0,514.6199951171875,519.6799926757812,13547487
2024-08-05 11:30:00,519.6749877929688,523.5800170898438,519.0999755859375,523.5700073242188,10599758
2024-08-05 12:30:00,523.5499877929688,523.5499877929688,518.25,519.6599731445312,10033675
2024-08-05 13:30:00,519.6400146484375,520.8800048828125,517.72998046875,518.9500122070312,8016406
2024-08-05 14:30:00,518.9099731445312,519.4000244140625,515.3300170898438,516.4299926757812,11457008
2024-08-05 15:30:00,516.4849853515625,517.75,514.8800048828125,517.4099731445312,23130187
2024-08-06 09:30:00,519.219970703125,524.2899780273438,517.8699951171875,522.9299926757812,17331704
2024-08-06 10:30:00,523.0,526.510009765625,522.1500244140625,522.4199829101562,8535031
2024-08-06 11:30:00,522.4600219726562,526.9550170898438,522.4099731445312,525.97998046875,5935765
2024-08-06 12:30:00,526.02001953125,528.1561279296875,525.510009765625,527.85009765625,5165523
2024-08-06 13:30:00,527.8800048828125,528.9099731445312,526.9000244140625,528.8903198242188,6679981
2024-08-06 14:30:00,528.9000244140625,529.75,525.010009765625,526.7203979492188,9526825
2024-08-06 15:30:00,526.75,527.030029296875,521.969970703125,522.1900024414062,16469955
2024-08-07 09:30:00,528.469970703125,531.5900268554688,527.9500122070312,528.75,12462130
2024-08-07 10:30:00,528.780029296875,531.1500244140625,528.4600219726562,529.510009765625,5690523
2024-08-07 11:30:00,529.5499877929688,530.0,525.8200073242188,527.6599731445312,5300276
2024-08-07 12:30:00,527.6599731445312,527.8200073242188,522.2899780273438,523.6500244140625,7464716
2024-08-07 13:30:00,523.6400146484375,524.9899291992188,519.4349975585938,520.6599731445312,9642084
2024-08-07 14:30:00,520.6500244140625,522.0999755859375,518.8300170898438,521.0700073242188,9077928
2024-08-07 15:30:00,521.0399780273438,521.7899780273438,518.0518798828125,518.6500244140625,10586185
2024-08-08 09:30:00,523.9099731445312,527.989990234375,521.8400268554688,527.8699951171875,14881525
2024-08-08 10:30:00,527.8200073242188,528.47998046875,526.405029296875,527.8200073242188,6216281
2024-08-08 11:30:00,527.8099975585938,529.0161743164062,526.8499755859375,528.3905029296875,4473111
2024-08-08 12:30:00,527.8300170898438,529.97998046875,526.6500244140625,529.9500122070312,5635581
2024-08-08 13:30:00,529.9600219726562,531.2899780273438,529.6900024414062,530.3499755859375,5416062
2024-08-08 14:30:00,530.3599853515625,530.9099731445312,529.030029296875,529.3099975585938,5697553
2024-08-08 15:30:00,529.3200073242188,531.030029296875,528.2000122070312,530.6300048828125,11530566
2024-08-09 09:30:00,529.8099975585938,531.8099975585938,528.5599975585938,530.6099853515625,10172724
2024-08-09 10:30:00,530.6500244140625,532.64990234375,529.3800048828125,530.8400268554688,5228287
2024-08-09 11:30:00,530.9000244140625,531.8400268554688,529.7999877929688,530.2999877929688,3891265
2024-08-09 12:30:00,530.2899780273438,534.1400146484375,530.22998046875,534.1199951171875,3739542
2024-08-09 13:30:00,534.1300048828125,534.510009765625,531.6900024414062,532.02001953125,4963381
2024-08-09 14:30:00,532.010009765625,533.1599731445312,531.469970703125,532.72998046875,4672061
2024-08-09 15:30:00,532.739990234375,533.4099731445312,532.0599975585938,532.9099731445312,6570541
2024-08-12 09:30:00,534.2100219726562,534.72998046875,530.9500122070312,534.1900024414062,8867594
2024-08-12 10:30:00,534.1799926757812,535.72998046875,531.8599853515625,532.8900146484375,5825977
2024-08-12 11:30:00,532.8599853515625,535.1500244140625,532.1300048828125,534.0800170898438,4615615
2024-08-12 12:30:00,534.0700073242188,534.5599975585938,532.0999755859375,533.4299926757812,3206347
2024-08-12 13:30:00,533.4398803710938,533.8707885742188,531.760009765625,532.6400146484375,3317896
2024-08-12 14:30:00,532.6199951171875,533.2598876953125,532.3599853515625,532.6300048828125,4464016
2024-08-12 15:30:00,532.6500244140625,533.2999877929688,531.7650146484375,533.260009765625,6820871
2024-08-13 09:30:00,536.530029296875,538.4500122070312,536.280029296875,537.47998046875,10833544
2024-08-13 10:30:00,537.4600219726562,538.97998046875,536.3300170898438,538.698974609375,4939399
2024-08-13 11:30:00,538.6900024414062,540.1749877929688,538.510009765625,539.6900024414062,4126591
2024-08-13 12:30:00,539.7000122070312,541.1199951171875,539.27001953125,540.7449951171875,3943749
2024-08-13 13:30:00,540.75,541.030029296875,539.47998046875,540.9199829101562,3740808
2024-08-13 14:30:00,540.9199829101562,541.689697265625,540.6099853515625,541.2098999023438,5081258
2024-08-13 15:30:00,541.2000122070312,542.280029296875,540.9400024414062,542.010009765625,11211384
2024-08-14 09:30:00,542.8499755859375,543.27001953125,540.8400268554688,541.864990234375,8883670
2024-08-14 10:30:00,541.885009765625,543.15771484375,540.1199951171875,543.15771484375,4040077
2024-08-14 11:30:00,543.2000122070312,544.9600219726562,542.1400146484375,542.64501953125,5233618
2024-08-14 12:30:00,542.6500244140625,543.5499267578125,541.7999877929688,543.219970703125,3052549
2024-08-14 13:30:00,543.1599731445312,543.6199951171875,542.6300048828125,543.3775024414062,2621178
2024-08-14 14:30:00,543.3499755859375,544.3499755859375,542.844970703125,543.1099853515625,4281689
2024-08-14 15:30:00,543.1099853515625,544.6900024414062,542.75,543.780029296875,9232808
2024-08-15 09:30:00,549.5,550.6699829101562,548.8800048828125,550.4000244140625,12682283
2024-08-15 10:30:00,550.4000244140625,551.8900146484375,550.3599853515625,551.385009765625,6066522
2024-08-15 11:30:00,551.3900146484375,552.7100219726562,551.280029296875,552.5800170898438,4416469
2024-08-15 12:30:00,552.5800170898438,552.6199951171875,551.260986328125,552.0499877929688,3837627
2024-08-15 13:30:00,552.0399780273438,552.9199829101562,552.030029296875,552.7999877929688,4249066
2024-08-15 14:30:00,552.8099975585938,553.1799926757812,552.4500122070312,553.0700073242188,6283719
2024-08-15 15:30:00,553.0700073242188,553.3599853515625,551.9099731445312,553.0678100585938,14488745
2024-08-16 09:30:00,551.4199829101562,553.6199951171875,551.260009765625,552.968017578125,7324404
2024-08-16 10:30:00,552.9384155273438,553.1599731445312,551.64501953125,552.6799926757812,8117959
2024-08-16 11:30:00,552.6799926757812,554.1599731445312,552.469970703125,553.89501953125,3677834
2024-08-16 12:30:00,553.9000244140625,555.02001953125,553.77001953125,554.5900268554688,4499427
2024-08-16 13:30:00,554.5899047851562,554.8599853515625,553.8099975585938,554.2899780273438,4114947
2024-08-16 14:30:00,554.2899780273438,554.72998046875,553.9000244140625,554.0999755859375,3034119
2024-08-16 15:30:00,554.094970703125,554.4600219726562,553.5499877929688,554.260009765625,6563230
2024-08-19 09:30:00,554.72998046875,555.6799926757812,553.8599853515625,555.35498046875,6444648
2024-08-19 10:30:00,555.3599853515625,556.75,555.27001953125,556.5150146484375,3461511
2024-08-19 11:30:00,556.510009765625,556.9600219726562,555.780029296875,556.77001953125,3258096
2024-08-19 12:30:00,556.77001953125,557.469970703125,556.5,557.1199951171875,2728292
2024-08-19 13:30:00,557.1300048828125,557.760009765625,556.8900146484375,557.7000122070312,3245391
2024-08-19 14:30:00,557.7000122070312,558.47998046875,557.6900024414062,558.2000122070312,4171133
2024-08-19 15:30:00,558.2000122070312,559.5800170898438,557.9400024414062,559.5599975585938,9512170
2024-08-20 09:30:00,559.1500244140625,560.8400268554688,558.7899780273438,559.1099853515625,7547258
2024-08-20 10:30:00,559.0999755859375,559.22998046875,557.8800048828125,557.969970703125,4749519
2024-08-20 11:30:00,557.9600219726562,559.4299926757812,557.8400268554688,558.5850219726562,3124326
2024-08-20 12:30:00,558.5800170898438,558.75,557.3250122070312,558.1798706054688,2348186
2024-08-20 13:30:00,558.1699829101562,559.7399291992188,557.6900024414062,559.409912109375,3198662
2024-08-20 14:30:00,559.3900146484375,559.47998046875,558.6400146484375,558.6799926757812,3088920
2024-08-20 15:30:00,558.6699829101562,559.1699829101562,558.4000244140625,558.6199951171875,5492436
2024-08-21 09:30:00,559.77001953125,560.8494873046875,559.0803833007812,560.1594848632812,6457050
2024-08-21 10:30:00,560.1799926757812,562.1099853515625,558.5499877929688,560.0,5958883
2024-08-21 11:30:00,559.7999877929688,560.1799926757812,557.989990234375,559.4299926757812,3565171
2024-08-21 12:30:00,559.4299926757812,560.3699951171875,559.3499755859375,560.02001953125,2118771
2024-08-21 13:30:00,560.02001953125,561.27001953125,559.8800048828125,561.2526245117188,2777441
2024-08-21 14:30:00,561.25,561.7100219726562,559.219970703125,560.0999755859375,5619256
2024-08-21 15:30:00,560.0800170898438,561.0499877929688,559.75,560.7000122070312,7956642
2024-08-22 09:30:00,562.5599975585938,563.1799926757812,560.5300903320312,561.1099853515625,7779561
2024-08-22 10:30:00,561.0999755859375,561.2498779296875,559.0399780273438,559.1683959960938,3373442
2024-08-22 11:30:00,559.1599731445312,559.9199829101562,557.0599975585938,559.6799926757812,5967896
2024-08-22 12:30:00,559.6799926757812,560.0700073242188,556.8900146484375,557.4801025390625,5684103
2024-08-22 13:30:00,557.4400024414062,557.4998779296875,555.239990234375,557.0499267578125,5036659
2024-08-22 14:30:00,557.0399780273438,557.2999877929688,555.5499877929688,555.780029296875,4618392
2024-08-22 15:30:00,555.8300170898438,556.489990234375,554.97998046875,556.2100219726562,11678695
2024-08-23 09:30:00,559.530029296875,563.0900268554688,558.8300170898438,562.6900024414062,11312741
2024-08-23 10:30:00,562.7100219726562,562.8499755859375,558.3499755859375,561.64501953125,8056368
2024-08-23 11:30:00,561.6599731445312,562.5,558.010009765625,558.5599975585938,5112187
2024-08-23 12:30:00,558.5900268554688,560.4299926757812,557.2899780273438,560.27001953125,3424305
2024-08-23 13:30:00,560.27001953125,561.02001953125,560.1599731445312,560.8599853515625,3169473
2024-08-23 14:30:00,560.8599853515625,562.27001953125,560.1622924804688,562.1699829101562,4040627
2024-08-23 15:30:00,562.1699829101562,562.6799926757812,560.7100219726562,562.0900268554688,8564694
2024-08-26 09:30:00,563.1799926757812,563.9099731445312,561.5,561.9000244140625,8075477
2024-08-26 10:30:00,561.9000244140625,561.9199829101562,560.1599731445312,560.6400146484375,4042638
2024-08-26 11:30:00,560.6300048828125,561.2327270507812,559.719970703125,561.1500244140625,2940034
2024-08-26 12:30:00,561.1799926757812,561.7100219726562,560.8400268554688,560.9600219726562,2268450
2024-08-26 13:30:00,560.9600219726562,561.0999755859375,559.0499877929688,560.260009765625,3461960
2024-08-26 14:30:00,560.239990234375,560.9099731445312,560.022705078125,560.4500122070312,3069486
2024-08-26 15:30:00,560.4500122070312,560.8300170898438,559.8499755859375,560.72998046875,7277793
2024-08-27 09:30:00,559.489990234375,561.1300048828125,558.3200073242188,561.0750122070312,6634792
2024-08-27 10:30:00,561.0399780273438,562.0499877929688,560.75,560.7899780273438,4020478
2024-08-27 11:30:00,560.780029296875,561.1900024414062,559.8109741210938,560.8150024414062,2939155
2024-08-27 12:30:00,560.780029296875,561.8699951171875,559.8499755859375,561.7899780273438,3868306
2024-08-27 13:30:00,561.7999877929688,562.0599975585938,561.3800048828125,561.7750244140625,2122556
2024-08-27 14:30:00,561.77001953125,561.8599853515625,561.1500244140625,561.52001953125,2983889
2024-08-27 15:30:00,561.510009765625,561.8499755859375,561.1300048828125,561.5317993164062,5667588
2024-08-28 09:30:00,561.2100219726562,561.6500244140625,560.4099731445312,561.1099853515625,3644318
2024-08-28 10:30:00,561.0900268554688,561.3099975585938,557.7000122070312,558.3099975585938,4406687
2024-08-28 11:30:00,558.3200073242188,558.6589965820312,556.8925170898438,557.5,4169393
2024-08-28 12:30:00,557.5050048828125,558.8699951171875,557.3099975585938,557.9500122070312,2193792
2024-08-28 13:30:00,557.9650268554688,558.2999877929688,555.0399780273438,555.72998046875,4362914
2024-08-28 14:30:00,555.7349853515625,558.780029296875,555.5,558.5499877929688,4960488
2024-08-28 15:30:00,558.5499877929688,559.3599853515625,558.0399780273438,558.3300170898438,8331313
2024-08-29 09:30:00,560.3099975585938,561.9500122070312,559.3699951171875,561.7100219726562,8634333
2024-08-29 10:30:00,561.7349853515625,563.1900024414062,561.469970703125,562.1199951171875,3930756
2024-08-29 11:30:00,562.1300048828125,563.5399780273438,561.9199829101562,563.280029296875,2772863
2024-08-29 12:30:00,563.27001953125,563.6799926757812,562.1500244140625,562.469970703125,2452729
2024-08-29 13:30:00,562.4600219726562,562.8900146484375,560.3499755859375,560.5800170898438,3033242
2024-08-29 14:30:00,560.5599975585938,560.5599975585938,557.1799926757812,559.125,6833570
2024-08-29 15:30:00,559.1099853515625,559.6400146484375,557.6900024414062,558.2999877929688,6124025
2024-08-30 09:30:00,560.77001953125,562.25,560.4099731445312,561.280029296875,6359632
2024-08-30 10:30:00,561.280029296875,562.1699829101562,559.0700073242188,559.1900024414062,4213564
2024-08-30 11:30:00,559.1799926757812,559.6699829101562,558.0,558.1099853515625,4472003
2024-08-30 12:30:00,558.0700073242188,559.8400268554688,557.1400146484375,558.9099731445312,3234423
2024-08-30 13:30:00,558.969970703125,560.0700073242188,558.5999755859375,559.6699829101562,3782082
2024-08-30 14:30:00,559.7000122070312,561.9600219726562,559.6300048828125,561.8200073242188,7871811
2024-08-30 15:30:00,561.8300170898438,564.2000122070312,561.2100219726562,563.5700073242188,14086087
2024-09-03 09:30:00,560.469970703125,560.8099975585938,556.3214721679688,557.1900024414062,12476691
2024-09-03 10:30:00,557.1799926757812,557.1799926757812,555.0999755859375,556.3800048828125,6437633
2024-09-03 11:30:00,556.3900146484375,556.989990234375,555.2100219726562,555.6500244140625,3801328
2024-09-03 12:30:00,555.6500244140625,555.8699951171875,554.6799926757812,555.6699829101562,3191446
2024-09-03 13:30:00,555.6649780273438,555.72998046875,552.9400024414062,553.0399780273438,6054832
2024-09-03 14:30:00,553.1300048828125,553.8200073242188,552.3099975585938,552.530029296875,6567183
2024-09-03 15:30:00,552.530029296875,552.7550048828125,549.510009765625,552.1599731445312,13162015
2024-09-04 09:30:00,550.2000122070312,552.780029296875,550.0250244140625,552.489990234375,10342650
2024-09-04 10:30:00,552.489990234375,554.4299926757812,552.0905151367188,552.1400146484375,6740874
2024-09-04 11:30:00,552.1300048828125,552.4171752929688,551.0700073242188,552.1199951171875,3660411
2024-09-04 12:30:00,552.1099853515625,553.0900268554688,551.0399780273438,551.2150268554688,2745274
2024-09-04 13:30:00,551.2000122070312,551.6500244140625,550.5800170898438,551.3599853515625,3512082
2024-09-04 14:30:00,551.3499755859375,551.739990234375,549.4600219726562,550.719970703125,4725884
2024-09-04 15:30:00,550.72998046875,551.9600219726562,550.0800170898438,550.8400268554688,8183849
2024-09-05 09:30:00,551.2999877929688,553.7994995117188,550.6500244140625,552.969970703125,8643373
2024-09-05 10:30:00,552.969970703125,553.5499877929688,547.8200073242188,547.9185791015625,5636074
2024-09-05 11:30:00,548.0,548.6199951171875,547.0999755859375,548.5595092773438,5165773
2024-09-05 12:30:00,548.5499877929688,549.2999877929688,547.780029296875,547.8198852539062,2780692
2024-09-05 13:30:00,547.72998046875,550.9299926757812,547.72998046875,550.0,3779187
2024-09-05 14:30:00,549.989990234375,551.1799926757812,548.1400146484375,549.2800903320312,3805060
2024-09-05 15:30:00,549.469970703125,550.260009765625,548.0399780273438,549.5700073242188,7346436
2024-09-06 09:30:00,549.9400024414062,551.5999755859375,544.6400146484375,544.7000122070312,12248379
2024-09-06 10:30:00,544.6900024414062,545.5050048828125,541.0399780273438,541.5,13438311
2024-09-06 11:30:00,541.489990234375,542.6500244140625,539.8400268554688,539.9000244140625,5437345
2024-09-06 12:30:00,539.9140014648438,542.0,539.6599731445312,540.8300170898438,4438770
2024-09-06 13:30:00,540.8300170898438,541.0499877929688,539.4400024414062,539.989990234375,3677853
2024-09-06 14:30:00,540.0,541.8800048828125,539.5499877929688,541.3300170898438,6894920
2024-09-06 15:30:00,541.3300170898438,541.7000122070312,539.6699829101562,540.4199829101562,13567032
2024-09-09 09:30:00,544.4400024414062,546.24951171875,544.3699951171875,544.72998046875,8954097
2024-09-09 10:30:00,544.719970703125,544.7700805664062,542.6799926757812,544.2000122070312,4260845
2024-09-09 11:30:00,544.22998046875,547.0,544.1400146484375,546.8900146484375,4358833
2024-09-09 12:30:00,546.9000854492188,547.7100219726562,546.77001953125,547.3300170898438,3101031
2024-09-09 13:30:00,547.3200073242188,547.3300170898438,544.9000244140625,544.9697875976562,3848382
2024-09-09 14:30:00,544.9600219726562,545.6300048828125,544.1799926757812,545.5900268554688,4449438
2024-09-09 15:30:00,545.5800170898438,546.510009765625,544.97998046875,546.4299926757812,6385889
2024-09-10 09:30:00,548.3599853515625,548.6599731445312,545.54931640625,547.0800170898438,7879328
2024-09-10 10:30:00,547.0900268554688,547.7000122070312,545.6599731445312,547.4500122070312,3297614
2024-09-10 11:30:00,547.4500122070312,547.72998046875,543.3800048828125,544.2899780273438,4509060
2024-09-10 12:30:00,544.2650146484375,546.9600219726562,544.110107421875,546.3599853515625,4121953
2024-09-10 13:30:00,546.3599853515625,547.9500122070312,546.2899780273438,547.880126953125,3867472
2024-09-10 14:30:00,547.8925170898438,548.7899780273438,547.8300170898438,548.760009765625,4555383
2024-09-10 15:30:00,548.77001953125,549.1500244140625,548.1400146484375,548.8200073242188,5380891
2024-09-11 09:30:00,547.7349853515625,548.3300170898438,541.2424926757812,541.2424926757812,14169829
2024-09-11 10:30:00,541.2349853515625,542.9000244140625,539.9600219726562,542.4299926757812,9908357
2024-09-11 11:30:00,542.4299926757812,546.8200073242188,542.3099975585938,546.780029296875,7711418
2024-09-11 12:30:00,546.7800903320312,549.1900024414062,546.510009765625,548.8900146484375,5753289
2024-09-11 13:30:00,548.9000244140625,551.1400146484375,548.8201293945312,551.0075073242188,6418774
2024-09-11 14:30:00,551.0,553.4099731445312,550.97998046875,553.3300170898438,9401542
2024-09-11 15:30:00,553.3150024414062,555.3599853515625,552.0800170898438,554.3599853515625,10344306
2024-09-12 09:30:00,554.5,556.0,552.739990234375,555.7999877929688,9166300
2024-09-12 10:30:00,555.7999877929688,556.6400146484375,554.0599975585938,554.9299926757812,5909820
2024-09-12 11:30:00,554.9600219726562,555.5449829101562,554.2000122070312,555.3800048828125,3889830
2024-09-12 12:30:00,555.4000244140625,558.0900268554688,555.0,557.8400268554688,4826139
2024-09-12 13:30:00,557.8599853515625,559.3699951171875,557.6799926757812,559.0900268554688,5530312
2024-09-12 14:30:00,559.080078125,559.4000244140625,556.5399780273438,558.760009765625,6160368
2024-09-12 15:30:00,558.760009765625,559.219970703125,558.1199951171875,559.010009765625,8821546
2024-09-13 09:30:00,559.6099853515625,562.3599853515625,559.4500122070312,561.1199951171875,7602737
2024-09-13 10:30:00,561.1099853515625,562.510009765625,560.530029296875,561.8499755859375,4822328
2024-09-13 11:30:00,561.8798828125,562.9400024414062,561.52001953125,561.5700073242188,3649370
2024-09-13 12:30:00,561.5650024414062,562.809814453125,561.3300170898438,562.760009765625,2918735
2024-09-13 13:30:00,562.7301025390625,563.030029296875,561.27001953125,561.409912109375,3944965
2024-09-13 14:30:00,561.4099731445312,561.969970703125,561.02001953125,561.7999877929688,3726025
2024-09-13 15:30:00,561.7999877929688,562.3400268554688,561.260009765625,561.9600219726562,5860827
2024-09-16 09:30:00,561.75,562.9199829101562,560.8599853515625,561.4788208007812,6951743
2024-09-16 10:30:00,560.9099731445312,561.5399780273438,559.9000244140625,560.8300170898438,5125936
2024-09-16 11:30:00,560.8200073242188,561.4199829101562,560.3400268554688,561.389892578125,3354915
2024-09-16 12:30:00,561.3800048828125,561.9099731445312,560.7899780273438,561.7150268554688,3311704
2024-09-16 13:30:00,561.7100219726562,562.5999755859375,561.6099853515625,562.5499877929688,3520039
2024-09-16 14:30:00,562.5399780273438,562.719970703125,561.8400268554688,562.260009765625,4598759
2024-09-16 15:30:00,562.2449951171875,563.1099853515625,562.1524047851562,562.8599853515625,7009103
2024-09-17 09:30:00,565.0999755859375,566.25,564.0700073242188,565.9500122070312,7795411
2024-09-17 10:30:00,565.8200073242188,566.5800170898438,564.6500244140625,565.1400146484375,5904559
2024-09-17 11:30:00,565.1500244140625,565.3400268554688,562.9000244140625,563.739990234375,6491615
2024-09-17 12:30:00,563.739990234375,563.739990234375,560.97998046875,562.719970703125,4784559
2024-09-17 13:30:00,562.739990234375,563.1799926757812,560.7949829101562,562.6300048828125,3715752
2024-09-17 14:30:00,562.6201171875,562.889892578125,561.3300170898438,562.1820068359375,4587193
2024-09-17 15:30:00,562.1699829101562,563.1699829101562,561.7150268554688,563.1099853515625,6758239
2024-09-18 09:30:00,563.739990234375,563.9299926757812,562.1300048828125,563.1300048828125,5640231
2024-09-18 10:30:00,563.1199951171875,563.3499755859375,562.25,562.760009765625,2987198
2024-09-18 11:30:00,562.75,563.0700073242188,561.3400268554688,563.003173828125,4068977
2024-09-18 12:30:00,563.0189819335938,563.72998046875,562.8099975585938,563.719970703125,3234803
2024-09-18 13:30:00,563.7100219726562,568.6900024414062,561.7999877929688,565.9000244140625,14059824
2024-09-18 14:30:00,565.9299926757812,566.97998046875,561.6099853515625,564.9400024414062,13819171
2024-09-18 15:30:00,564.9400024414062,565.530029296875,560.8300170898438,561.3400268554688,8516046
2024-09-19 09:30:00,571.010009765625,571.3599853515625,568.219970703125,571.3499755859375,15326814
2024-09-19 10:30:00,571.5,571.7559204101562,569.4299926757812,570.8991088867188,9603307
2024-09-19 11:30:00,570.9000244140625,571.8200073242188,570.0499877929688,571.6799926757812,4511510
2024-09-19 12:30:00,571.6699829101562,572.0850219726562,571.1900024414062,571.8599243164062,5659467
2024-09-19 13:30:00,571.85498046875,572.8800048828125,570.8900146484375,572.0,6346185
2024-09-19 14:30:00,572.0,572.25,570.6699829101562,571.1699829101562,8443074
2024-09-19 15:30:00,571.1699829101562,571.780029296875,570.3499755859375,570.9199829101562,13481518
2024-09-20 09:30:00,567.844970703125,568.3900146484375,566.4099731445312,567.219970703125,14137567
2024-09-20 10:30:00,567.22998046875,567.760009765625,565.1699829101562,565.989990234375,12680802
2024-09-20 11:30:00,565.97998046875,568.0001220703125,565.7100219726562,567.9500122070312,4603647
2024-09-20 12:30:00,567.9099731445312,568.530029296875,567.6699829101562,568.219970703125,5486097
2024-09-20 13:30:00,568.2249755859375,568.6455078125,566.4099731445312,566.6199951171875,6995501
2024-09-20 14:30:00,566.5999755859375,568.6900024414062,566.0900268554688,568.239990234375,7136365
2024-09-20 15:30:00,568.2349853515625,569.3099975585938,567.7999877929688,568.0999755859375,10705851
2024-09-23 09:30:00,569.0700073242188,570.33251953125,568.25,569.7899780273438,6921524
2024-09-23 10:30:00,569.7999877929688,570.0900268554688,568.72998046875,569.7349853515625,3465602
2024-09-23 11:30:00,569.739990234375,570.1500244140625,568.3599853515625,568.9400024414062,2894440
2024-09-23 12:30:00,568.9400024414062,569.2000122070312,568.0999755859375,568.7799072265625,3918975
2024-09-23 13:30:00,568.8099975585938,569.5,568.5800170898438,569.239990234375,2458458
2024-09-23 14:30:00,569.280029296875,569.5900268554688,569.0524291992188,569.510009765625,4176963
2024-09-23 15:30:00,569.510009765625,569.9099731445312,569.1300048828125,569.6199951171875,5126994
2024-09-24 09:30:00,570.47998046875,570.5499877929688,567.8200073242188,568.2783813476562,8270767
2024-09-24 10:30:00,568.280029296875,570.0698852539062,567.5999755859375,569.8505249023438,4363304
2024-09-24 11:30:00,569.9219970703125,571.0700073242188,569.72998046875,570.5050048828125,5671919
2024-09-24 12:30:00,570.5,571.2000122070312,570.27001953125,570.6099853515625,2121281
2024-09-24 13:30:00,570.6099853515625,571.010009765625,570.0700073242188,570.2324829101562,2225025
2024-09-24 14:30:00,570.25,570.75,569.4299926757812,570.639892578125,4698998
2024-09-24 15:30:00,570.6400146484375,571.3599853515625,570.3800048828125,571.239990234375,9698552
2024-09-25 09:30:00,571.75,571.8900146484375,570.8599853515625,571.0999145507812,7315079
2024-09-25 10:30:00,571.0999755859375,571.4197998046875,570.5999755859375,570.77001953125,3736068
2024-09-25 11:30:00,570.75,571.25,570.260009765625,570.6400146484375,3892745
2024-09-25 12:30:00,570.6300048828125,570.6400146484375,569.0999755859375,569.75,4085985
2024-09-25 13:30:00,569.719970703125,570.3800048828125,568.9099731445312,570.2000122070312,4094174
2024-09-25 14:30:00,570.1699829101562,570.280029296875,569.7000122070312,569.864990234375,3040842
2024-09-25 15:30:00,569.8350219726562,570.1400146484375,569.3300170898438,570.0,5773920
2024-09-26 09:30:00,573.8800048828125,574.0499877929688,572.4299926757812,572.6240234375,8960721
2024-09-26 10:30:00,572.6199951171875,573.4400024414062,570.9000244140625,571.3399047851562,6367140
2024-09-26 11:30:00,571.0999145507812,572.5701293945312,570.97998046875,571.2498779296875,3544384
2024-09-26 12:30:00,571.239990234375,571.4298706054688,569.9000244140625,571.0900268554688,4450097
2024-09-26 13:30:00,571.0999755859375,572.72998046875,571.0700073242188,572.4199829101562,6026274
2024-09-26 14:30:00,572.4099731445312,572.469970703125,571.9400024414062,572.1199951171875,4260780
2024-09-26 15:30:00,572.1199951171875,572.75,571.8200073242188,572.25,6179104
2024-09-27 09:30:00,573.25,574.219970703125,572.7100219726562,573.8499755859375,7715727
2024-09-27 10:30:00,573.85498046875,573.9299926757812,572.9199829101562,573.28271484375,3838380
2024-09-27 11:30:00,573.2974853515625,573.3099975585938,571.8499755859375,572.22998046875,3588032
2024-09-27 12:30:00,572.230712890625,572.7100219726562,571.7501831054688,571.7750244140625,2859981
2024-09-27 13:30:00,571.77001953125,572.6500244140625,571.1799926757812,571.2050170898438,3212038
2024-09-27 14:30:00,571.2100219726562,572.3900146484375,570.4199829101562,571.9771118164062,5756437
2024-09-27 15:30:00,571.969970703125,572.1143188476562,571.3200073242188,571.4099731445312,6650004
2024-09-30 09:30:00,570.4199829101562,571.4600219726562,570.25,570.9199829101562,5044565
2024-09-30 10:30:00,570.9199829101562,571.760009765625,570.864990234375,571.5599975585938,3463265
2024-09-30 11:30:00,571.72998046875,572.260009765625,570.7310791015625,571.8800048828125,6676861
2024-09-30 12:30:00,571.8699951171875,571.9600219726562,570.9099731445312,571.0693969726562,2462958
2024-09-30 13:30:00,571.0399780273438,571.7100219726562,568.22998046875,569.290771484375,6936997
2024-09-30 14:30:00,569.2899780273438,571.1799926757812,568.72998046875,570.8900146484375,8100339
2024-09-30 15:30:00,570.8972778320312,574.3800048828125,570.7999877929688,574.02001953125,15168854
2024-10-01 09:30:00,572.9099731445312,572.9249877929688,566.8699951171875,567.4600219726562,17039982
2024-10-01 10:30:00,566.9127807617188,568.6599731445312,566.0,567.9199829101562,9037662
2024-10-01 11:30:00,567.9099731445312,569.5999755859375,567.6599731445312,568.77001953125,8894710
2024-10-01 12:30:00,568.760009765625,568.9000244140625,566.27001953125,566.4400024414062,9651683
2024-10-01 13:30:00,566.4400024414062,570.6998901367188,566.27001953125,570.47998046875,8544883
2024-10-01 14:30:00,570.489990234375,570.9299926757812,569.5800170898438,570.2600708007812,5280983
2024-10-01 15:30:00,570.2750244140625,570.2750244140625,568.3800048828125,568.6900024414062,6504882
2024-10-02 09:30:00,567.7100219726562,568.8800048828125,565.27001953125,568.3599853515625,9602314
2024-10-02 10:30:00,568.3300170898438,569.8300170898438,567.97998046875,569.52001953125,5511553
2024-10-02 11:30:00,569.5399780273438,569.9000244140625,568.8200073242188,569.489990234375,3079887
2024-10-02 12:30:00,569.47998046875,569.47998046875,567.7000122070312,568.4299926757812,2935861
2024-10-02 13:30:00,568.3499755859375,569.3699951171875,567.5700073242188,568.4694213867188,2931881
2024-10-02 14:30:00,568.469970703125,569.3400268554688,568.2100219726562,569.2100219726562,4091796
2024-10-02 15:30:00,569.219970703125,569.4600219726562,568.7000122070312,568.8499755859375,5025158
2024-10-03 09:30:00,567.3599853515625,569.802490234375,566.77001953125,567.169921875,8994309
2024-10-03 10:30:00,566.5999755859375,568.489990234375,566.239990234375,567.4749145507812,4517151
2024-10-03 11:30:00,567.4400024414062,569.1599731445312,567.4400024414062,568.7000122070312,2230945
2024-10-03 12:30:00,568.7081298828125,568.7100219726562,565.489990234375,566.469970703125,6161439
2024-10-03 13:30:00,566.4600219726562,567.4199829101562,566.0501098632812,567.010009765625,4699261
2024-10-03 14:30:00,566.989990234375,567.25,566.0499877929688,566.530029296875,3649827
2024-10-03 15:30:00,566.5499877929688,568.27001953125,566.4400024414062,567.780029296875,6404739
2024-10-04 09:30:00,572.3499755859375,572.7100219726562,568.3499755859375,568.8300170898438,12086389
2024-10-04 10:30:00,568.8400268554688,570.72998046875,568.1599731445312,568.780029296875,5098380
2024-10-04 11:30:00,568.780029296875,570.780029296875,568.280029296875,569.8049926757812,3217279
2024-10-04 12:30:00,569.7999877929688,571.5700073242188,569.5399780273438,571.0499877929688,3364991
2024-10-04 13:30:00,571.0499877929688,571.5499877929688,569.5800170898438,570.7849731445312,4059947
2024-10-04 14:30:00,570.780029296875,572.1900024414062,570.5700073242188,572.0399780273438,3623727
2024-10-04 15:30:00,571.9600219726562,573.3599853515625,571.8958129882812,572.9199829101562,6750776
2024-10-07 09:30:00,571.2999877929688,571.9598999023438,570.530029296875,571.5,8203813
2024-10-07 10:30:00,571.510009765625,571.7799072265625,570.6199951171875,571.6500244140625,4949899
2024-10-07 11:30:00,571.6500244140625,571.739990234375,570.1199951171875,570.9608764648438,3066903
2024-10-07 12:30:00,570.969970703125,571.0,570.2689208984375,570.3699951171875,2236376
2024-10-07 13:30:00,570.3499755859375,570.5499877929688,569.5,569.5499877929688,3512280
2024-10-07 14:30:00,569.5399780273438,569.5399780273438,566.6300048828125,567.8800048828125,7575952
2024-10-07 15:30:00,567.8800048828125,568.6798706054688,566.77001953125,567.8099975585938,10978505
2024-10-08 09:30:00,570.4199829101562,571.3499755859375,569.5299072265625,570.8599853515625,8616207
2024-10-08 10:30:00,570.8499755859375,572.5499877929688,570.7449951171875,571.8400268554688,6370084
2024-10-08 11:30:00,571.8499755859375,572.3300170898438,571.4000244140625,572.030029296875,3063231
2024-10-08 12:30:00,572.02001953125,572.239990234375,570.5499877929688,571.219970703125,3016017
2024-10-08 13:30:00,571.219970703125,572.0399780273438,571.10498046875,571.9500732421875,1695615
2024-10-08 14:30:00,571.9500122070312,573.0399780273438,571.75,572.8599853515625,3690172
2024-10-08 15:30:00,572.8599853515625,573.780029296875,572.739990234375,573.1099853515625,7334619
2024-10-09 09:30:00,573.1599731445312,574.4400024414062,572.5999755859375,574.1099853515625,5798686
2024-10-09 10:30:00,574.0999755859375,575.9400024414062,573.9500122070312,575.7100219726562,4574628
2024-10-09 11:30:00,575.7200927734375,577.0599975585938,575.7000732421875,576.2570190429688,4626014
2024-10-09 12:30:00,576.260009765625,576.6099243164062,575.5599975585938,576.4801025390625,2710975
2024-10-09 13:30:00,576.469970703125,576.8499755859375,575.0,576.4000244140625,3167242
2024-10-09 14:30:00,576.3800048828125,576.8099975585938,575.719970703125,576.7133178710938,3857113
2024-10-09 15:30:00,576.7100219726562,577.7100219726562,576.6900024414062,577.1199951171875,8599154
2024-10-10 09:30:00,575.77001953125,576.6494750976562,574.5599975585938,575.9500122070312,10179350
2024-10-10 10:30:00,575.9500122070312,576.5599975585938,575.1400146484375,576.2940063476562,4365433
2024-10-10 11:30:00,576.2899780273438,577.5800170898438,575.882080078125,577.1693725585938,4194139
2024-10-10 12:30:00,577.1699829101562,577.2050170898438,575.260009765625,576.3699951171875,5555580
2024-10-10 13:30:00,576.3800048828125,576.6749877929688,574.77001953125,575.3800048828125,3874903
2024-10-10 14:30:00,575.3699951171875,575.510009765625,574.489990234375,575.39501953125,3794232
2024-10-10 15:30:00,575.5,576.5399780273438,575.2999877929688,576.10498046875,4967864
2024-10-11 09:30:00,576.0499877929688,580.094970703125,575.9099731445312,579.780029296875,8860622
2024-10-11 10:30:00,579.760009765625,580.0,578.7000122070312,579.1799926757812,5501098
2024-10-11 11:30:00,579.1900024414062,579.6500244140625,578.4299926757812,578.75,2993815
2024-10-11 12:30:00,578.739990234375,579.0800170898438,578.0700073242188,578.869873046875,2916315
2024-10-11 13:30:00,578.8599853515625,579.9000244140625,578.6536865234375,579.4600219726562,2439273
2024-10-11 14:30:00,579.469970703125,580.3300170898438,578.7899780273438,580.0595092773438,4205929
2024-10-11 15:30:00,580.0549926757812,580.3200073242188,579.4600219726562,579.5499877929688,6601510
2024-10-14 09:30:00,581.219970703125,583.6099243164062,580.72998046875,583.4299926757812,7318735
2024-10-14 10:30:00,583.4299926757812,583.780029296875,582.2999877929688,582.7847900390625,3736050
2024-10-14 11:30:00,582.7999877929688,583.9000244140625,582.5399780273438,583.7299194335938,2164618
2024-10-14 12:30:00,583.719970703125,584.1400146484375,583.5999755859375,583.7799072265625,1955655
2024-10-14 13:30:00,583.77001953125,584.1900024414062,583.3099975585938,584.0399780273438,1915955
2024-10-14 14:30:00,584.0399780273438,584.6400146484375,584.0,584.5399780273438,4537226
2024-10-14 15:30:00,584.530029296875,585.27001953125,584.0800170898438,584.280029296875,9424258
2024-10-15 09:30:00,584.5900268554688,584.9000244140625,583.2576293945312,583.2576293945312,7415332
2024-10-15 10:30:00,583.239990234375,583.3099975585938,581.2899780273438,582.3200073242188,8683816
2024-10-15 11:30:00,582.3200073242188,582.6500244140625,581.25,582.1199951171875,4244797
2024-10-15 12:30:00,582.1400146484375,582.5499877929688,580.8200073242188,581.0800170898438,3052446
2024-10-15 13:30:00,581.0700073242188,581.75,580.3599853515625,580.5399780273438,3942091
2024-10-15 14:30:00,580.5399780273438,580.780029296875,578.8800048828125,579.3099975585938,5927784
2024-10-15 15:30:00,579.3400268554688,580.1950073242188,578.5449829101562,579.8099975585938,10948493
2024-10-16 09:30:00,579.780029296875,581.1500854492188,578.9600219726562,580.8099975585938,6240068
2024-10-16 10:30:00,580.8200073242188,581.0299072265625,579.469970703125,580.5999755859375,3245591
2024-10-16 11:30:00,580.5966796875,580.9600219726562,580.0399780273438,580.8298950195312,2710178
2024-10-16 12:30:00,580.8499755859375,581.6199951171875,580.6950073242188,581.1699829101562,2378710
2024-10-16 13:30:00,581.1799926757812,582.7550048828125,581.1400146484375,582.6192016601562,2642388
2024-10-16 14:30:00,582.6099853515625,582.8300170898438,582.1099853515625,582.3599853515625,3456618
2024-10-16 15:30:00,582.3599853515625,582.530029296875,582.0999755859375,582.239990234375,6372445
2024-10-17 09:30:00,585.9099731445312,586.1199951171875,582.844970703125,583.8699951171875,8815021
2024-10-17 10:30:00,583.8599853515625,584.0590209960938,582.3699951171875,584.02001953125,3608011
2024-10-17 11:30:00,584.030029296875,585.0,583.8800048828125,584.2899780273438,2281761
2024-10-17 12:30:00,584.27001953125,584.719970703125,583.72998046875,584.2150268554688,1889322
2024-10-17 13:30:00,584.2100219726562,584.7000122070312,582.47998046875,582.640380859375,3110072
2024-10-17 14:30:00,582.6329956054688,583.4000244140625,582.4199829101562,582.5800170898438,3320538
2024-10-17 15:30:00,582.5800170898438,582.739990234375,582.1599731445312,582.280029296875,6723675
2024-10-18 09:30:00,584.0700073242188,584.219970703125,582.5800170898438,583.47119140625,6038203
2024-10-18 10:30:00,583.4910888671875,584.3300170898438,583.0599975585938,584.2501220703125,11220879
2024-10-18 11:30:00,584.260009765625,584.469970703125,583.6901245117188,584.1500244140625,2554403
2024-10-18 12:30:00,584.1699829101562,585.25,584.1099853515625,584.6199951171875,2765400
2024-10-18 13:30:00,584.6300048828125,585.3900146484375,583.8400268554688,585.1798706054688,3270853
2024-10-18 14:30:00,585.1799926757812,585.25,584.219970703125,584.4600219726562,2773937
2024-10-18 15:30:00,584.4600219726562,584.780029296875,584.0599975585938,584.5700073242188,4301742
2024-10-21 09:30:00,583.8499755859375,584.8499755859375,583.739990234375,583.9199829101562,5682310
2024-10-21 10:30:00,583.9299926757812,583.969970703125,580.6699829101562,580.8300170898438,7025204
2024-10-21 11:30:00,580.8400268554688,582.6300048828125,580.60009765625,582.1701049804688,4070194
2024-10-21 12:30:00,582.2399291992188,583.2000122070312,581.9000244140625,582.9099731445312,2381759
2024-10-21 13:30:00,582.9299926757812,583.3800048828125,582.3499755859375,582.6422729492188,2507826
2024-10-21 14:30:00,582.6500244140625,583.2000122070312,582.1701049804688,582.9299926757812,2792388
2024-10-21 15:30:00,582.9000244140625,583.72998046875,582.2899780273438,583.6699829101562,5498195
2024-10-22 09:30:00,581.0499877929688,582.239990234375,580.3800048828125,581.4099731445312,6641290
2024-10-22 10:30:00,581.4299926757812,582.27001953125,581.02001953125,582.0780029296875,3535831
2024-10-22 11:30:00,582.0599975585938,582.3499755859375,581.5700073242188,581.760009765625,2203413
2024-10-22 12:30:00,581.760009765625,582.7100219726562,581.7000122070312,582.6599731445312,1833438
2024-10-22 13:30:00,582.6699829101562,584.5,582.630126953125,583.6799926757812,5398675
2024-10-22 14:30:00,583.6900024414062,583.7100219726562,582.8499755859375,583.6400146484375,3000807
2024-10-22 15:30:00,583.6500244140625,584.260009765625,583.22998046875,583.3200073242188,4491637
2024-10-23 09:30:00,581.260009765625,581.7086181640625,580.0999755859375,580.9921264648438,5822539
2024-10-23 10:30:00,580.989990234375,581.6400146484375,578.8300170898438,578.89990234375,4807933
2024-10-23 11:30:00,578.8800048828125,579.8980712890625,578.0900268554688,578.1986083984375,3893783
2024-10-23 12:30:00,578.1799926757812,578.8350219726562,576.4600219726562,577.0,5448488
2024-10-23 13:30:00,576.9700927734375,576.97998046875,574.4149780273438,575.510009765625,6452625
2024-10-23 14:30:00,575.510009765625,577.5499877929688,575.4000244140625,577.280029296875,7481003
2024-10-23 15:30:00,577.2899780273438,578.1300048828125,577.0800170898438,577.9299926757812,7714967
2024-10-24 09:30:00,579.97998046875,580.0599975585938,578.6199951171875,578.9299926757812,7059462
2024-10-24 10:30:00,578.9249877929688,579.8300170898438,578.25,578.6500244140625,3019840
2024-10-24 11:30:00,578.6099853515625,578.7100219726562,576.5700073242188,578.010009765625,3859423
2024-10-24 12:30:00,578.02001953125,579.5089721679688,578.0150146484375,579.0499877929688,2858108
2024-10-24 13:30:00,579.0499877929688,579.5601196289062,578.0701293945312,578.8800048828125,2510261
2024-10-24 14:30:00,578.8900146484375,579.5371704101562,578.25,579.4400024414062,3389197
2024-10-24 15:30:00,579.4400024414062,579.885009765625,579.0001220703125,579.1799926757812,5692343
2024-10-25 09:30:00,581.510009765625,584.4600219726562,581.469970703125,584.1749877929688,8583773
2024-10-25 10:30:00,584.1599731445312,584.3200073242188,582.3200073242188,582.5,4621778
2024-10-25 11:30:00,582.6500244140625,582.760009765625,581.7031860351562,582.7000122070312,4000281
2024-10-25 12:30:00,582.739990234375,582.7999877929688,580.010009765625,580.4500122070312,3952657
2024-10-25 13:30:00,580.25,580.5700073242188,578.0800170898438,579.8300170898438,6592733
2024-10-25 14:30:00,579.8400268554688,580.52001953125,579.010009765625,579.510009765625,3776882
2024-10-25 15:30:00,579.5,579.7000122070312,578.5399780273438,579.0150146484375,6576322
2024-10-28 09:30:00,582.5800170898438,582.7100219726562,581.239990234375,582.4099731445312,7213735
2024-10-28 10:30:00,582.4000244140625,582.5,581.22998046875,581.5900268554688,2727818
2024-10-28 11:30:00,581.5800170898438,581.719970703125,580.5700073242188,581.5349731445312,2221715
2024-10-28 12:30:00,581.5399780273438,581.639892578125,580.5999755859375,581.3300170898438,2952664
2024-10-28 13:30:00,581.3599853515625,581.8699951171875,581.2449951171875,581.3200073242188,2785104
2024-10-28 14:30:00,581.3300170898438,581.780029296875,580.7899780273438,581.4525146484375,2833673
2024-10-28 15:30:00,581.4099731445312,581.7098999023438,580.52001953125,580.77001953125,6280965
2024-10-29 09:30:00,579.8499755859375,581.8499755859375,578.4299926757812,580.4650268554688,7563013
2024-10-29 10:30:00,580.469970703125,581.6099853515625,580.4201049804688,581.0,8592646
2024-10-29 11:30:00,581.0399780273438,582.0,580.739990234375,581.3900146484375,2093641
2024-10-29 12:30:00,581.3800048828125,582.77001953125,580.8300170898438,582.0098876953125,3105038
2024-10-29 13:30:00,582.010009765625,582.3599853515625,581.510009765625,582.3599853515625,2290586
2024-10-29 14:30:00,582.3499755859375,582.906982421875,582.2999877929688,582.8400268554688,3747655
2024-10-29 15:30:00,582.8150024414062,582.89501953125,581.3400268554688,581.7050170898438,7417361
2024-10-30 09:30:00,581.2899780273438,582.9000244140625,579.2899780273438,582.7089233398438,7505829
2024-10-30 10:30:00,582.7100219726562,582.9600219726562,581.5900268554688,582.8499755859375,3559267
2024-10-30 11:30:00,582.85009765625,583.3200073242188,582.3900146484375,582.489990234375,2284474
2024-10-30 12:30:00,582.4600219726562,582.5999755859375,581.4600219726562,581.52001953125,3109763
2024-10-30 13:30:00,581.4400024414062,581.8099975585938,580.2899780273438,581.1300048828125,3446308
2024-10-30 14:30:00,581.1099853515625,581.4340209960938,580.1400146484375,580.5701293945312,4485033
2024-10-30 15:30:00,580.5700073242188,580.75,579.3800048828125,579.9600219726562,8955583
2024-10-31 09:30:00,575.5599975585938,575.6300048828125,571.77001953125,571.989990234375,11128418
2024-10-31 10:30:00,571.969970703125,572.5399780273438,570.2750244140625,571.0800170898438,6925262
2024-10-31 11:30:00,571.0,571.9099731445312,570.1099853515625,571.5,4857257
2024-10-31 12:30:00,571.47998046875,571.989990234375,571.0399780273438,571.176513671875,2448969
2024-10-31 13:30:00,571.0499877929688,571.2545166015625,569.9199829101562,570.4901123046875,3732994
2024-10-31 14:30:00,570.5,571.739990234375,569.7100219726562,571.1749877929688,7231289
2024-10-31 15:30:00,571.1799926757812,572.0,568.4400024414062,568.5700073242188,10434402
2024-11-01 09:30:00,571.3200073242188,575.5003051757812,570.6799926757812,575.4600219726562,10853991
2024-11-01 10:30:00,575.25,575.5499877929688,572.8599853515625,575.2000122070312,6287159
2024-11-01 11:30:00,575.2000122070312,575.27001953125,573.2999877929688,573.3900146484375,2837231
2024-11-01 12:30:00,573.469970703125,574.239990234375,572.1500244140625,573.7000122070312,2631482
2024-11-01 13:30:00,573.6799926757812,573.75,571.1400146484375,571.9201049804688,3716107
2024-11-01 14:30:00,571.9199829101562,572.9400024414062,571.6201171875,571.74951171875,3821032
2024-11-01 15:30:00,571.739990234375,572.239990234375,570.6199951171875,571.02001953125,7784087
2024-11-04 09:30:00,571.1799926757812,572.5,569.27001953125,572.1099243164062,5624924
2024-11-04 10:30:00,572.0900268554688,572.219970703125,571.0203857421875,571.1099853515625,5091903
2024-11-04 11:30:00,571.1099853515625,571.1799926757812,567.8900146484375,570.010009765625,4733802
2024-11-04 12:30:00,569.97998046875,571.0900268554688,569.2324829101562,570.5499877929688,3296834
2024-11-04 13:30:00,570.469970703125,571.27001953125,570.2600708007812,570.3302001953125,2922060
2024-11-04 14:30:00,570.3200073242188,571.0700073242188,569.9400024414062,570.239990234375,3121642
2024-11-04 15:30:00,570.22998046875,570.27001953125,569.1699829101562,569.780029296875,7673360
2024-11-05 09:30:00,570.739990234375,574.780029296875,570.52001953125,574.010009765625,7820983
2024-11-05 10:30:00,574.0499877929688,575.2100219726562,573.5454711914062,574.7100219726562,5423678
2024-11-05 11:30:00,574.7100219726562,576.2100219726562,574.7100219726562,575.6699829101562,3252173
2024-11-05 12:30:00,575.6640014648438,576.4299926757812,575.330078125,575.3800048828125,3969752
2024-11-05 13:30:00,575.3200073242188,575.8699951171875,574.5999755859375,575.4299926757812,4258861
2024-11-05 14:30:00,575.4400024414062,575.8699951171875,574.7000122070312,575.6898803710938,4216684
2024-11-05 15:30:00,575.6699829101562,576.7100219726562,575.260009765625,576.6799926757812,6227081
2024-11-06 09:30:00,589.2000122070312,589.4299926757812,585.3900146484375,588.8200073242188,19813490
2024-11-06 10:30:00,588.8200073242188,589.0399780273438,586.3099975585938,588.1500244140625,7282837
2024-11-06 11:30:00,588.1599731445312,589.0900268554688,588.1599731445312,588.760009765625,5613154
2024-11-06 12:30:00,588.75,590.27001953125,588.510009765625,590.1900024414062,4460904
2024-11-06 13:30:00,590.219970703125,590.7100219726562,589.7899780273438,590.5499877929688,5136241
2024-11-06 14:30:00,590.530029296875,591.6599731445312,590.1199951171875,591.114990234375,5595203
2024-11-06 15:30:00,591.1099853515625,591.9299926757812,590.6699829101562,591.0399780273438,11275561
2024-11-07 09:30:00,593.3599853515625,594.405029296875,592.9998779296875,594.27001953125,7972498
2024-11-07 10:30:00,594.27001953125,595.0,594.0599975585938,594.6099853515625,5086265
2024-11-07 11:30:00,594.5900268554688,595.2999877929688,594.5800170898438,595.2349853515625,3110405
2024-11-07 12:30:00,595.2100219726562,595.5599975585938,594.5499877929688,594.8499755859375,4494370
2024-11-07 13:30:00,594.8499755859375,595.4000244140625,594.2000122070312,594.739990234375,4141976
2024-11-07 14:30:00,594.7199096679688,596.6500244140625,593.9199829101562,596.1500244140625,5637598
2024-11-07 15:30:00,596.1300048828125,596.4000244140625,595.1799926757812,595.5499877929688,9165377
2024-11-08 09:30:00,596.1699829101562,597.5798950195312,596.1649780273438,597.3350219726562,6647628
2024-11-08 10:30:00,597.3300170898438,598.0800170898438,597.219970703125,597.9899291992188,4291137
2024-11-08 11:30:00,597.97998046875,598.219970703125,597.4400024414062,597.6400146484375,4149684
2024-11-08 12:30:00,597.6400146484375,598.3499755859375,597.6099853515625,598.1749877929688,2590616
2024-11-08 13:30:00,598.25,599.25,598.1400146484375,599.22998046875,4147990
2024-11-08 14:30:00,599.2100219726562,599.6400146484375,598.239990234375,598.25,5752043
2024-11-08 15:30:00,598.280029296875,598.3123168945312,597.6199951171875,598.239990234375,10548855
2024-11-11 09:30:00,599.8099975585938,600.1699829101562,598.530029296875,598.8699951171875,7391401
2024-11-11 10:30:00,598.8800048828125,599.9500122070312,598.8800048828125,599.1099853515625,3542804
2024-11-11 11:30:00,599.0650024414062,599.5599975585938,598.6849975585938,598.80908203125,2057855
2024-11-11 12:30:00,598.7999877929688,599.030029296875,597.0,597.8499755859375,4612077
2024-11-11 13:30:00,597.8499755859375,598.6400146484375,597.5701293945312,598.1436767578125,2244888
2024-11-11 14:30:00,598.1599731445312,598.5888061523438,598.010009765625,598.2799072265625,3052366
2024-11-11 15:30:00,598.27001953125,598.8400268554688,597.97998046875,598.719970703125,7283055
2024-11-12 09:30:00,598.6799926757812,599.2899780273438,597.7899780273438,597.9534301757812,6625179
2024-11-12 10:30:00,597.9650268554688,598.3798828125,597.0399169921875,597.1749877929688,3074223
2024-11-12 11:30:00,597.2299194335938,597.3499145507812,596.0399780273438,596.4924926757812,3105337
2024-11-12 12:30:00,596.489990234375,596.6699829101562,594.3699951171875,595.8234252929688,5111232
2024-11-12 13:30:00,595.8099975585938,598.280029296875,595.7999877929688,597.97998046875,3921707
2024-11-12 14:30:00,597.97998046875,598.4000244140625,597.1799926757812,597.3900146484375,5016605
2024-11-12 15:30:00,597.3900146484375,597.5700073242188,596.510009765625,596.8900146484375,6671976
2024-11-13 09:30:00,597.469970703125,597.719970703125,594.9600219726562,596.3200073242188,7383708
2024-11-13 10:30:00,596.3499755859375,598.1400146484375,596.0499877929688,597.97998046875,3493972
2024-11-13 11:30:00,597.969970703125,599.0599975585938,597.219970703125,598.4600219726562,3495807
2024-11-13 12:30:00,598.4500122070312,599.22998046875,598.2899780273438,598.760009765625,3478074
2024-11-13 13:30:00,598.7550048828125,599.1500244140625,597.7999877929688,597.9425048828125,2964581
2024-11-13 14:30:00,597.9199829101562,598.1400146484375,596.6849975585938,597.5900268554688,5928055
2024-11-13 15:30:00,597.3798828125,598.5399780273438,596.47998046875,597.1699829101562,13490464
2024-11-14 09:30:00,597.3200073242188,597.8099975585938,595.1248168945312,596.4199829101562,6566680
2024-11-14 10:30:00,596.4099731445312,596.9400024414062,595.8599853515625,596.4600219726562,2730235
2024-11-14 11:30:00,596.489990234375,596.9299926757812,594.7000122070312,594.8298950195312,3115376
2024-11-14 12:30:00,594.8200073242188,595.7200927734375,593.75,595.139892578125,3520122
2024-11-14 13:30:00,595.1199951171875,595.3099975585938,593.77001953125,595.1500244140625,2937077
2024-11-14 14:30:00,595.1300048828125,595.7899780273438,593.02001953125,594.1400146484375,5064339
2024-11-14 15:30:00,594.1500244140625,594.3699951171875,592.6500244140625,593.3699951171875,8718052
2024-11-15 09:30:00,589.719970703125,590.2000122070312,586.6699829101562,586.8150024414062,12285260
2024-11-15 10:30:00,586.8200073242188,587.5999755859375,586.0399780273438,587.239990234375,13822178
2024-11-15 11:30:00,587.22998046875,587.3800048828125,585.216796875,585.4671020507812,6892212
2024-11-15 12:30:00,585.469970703125,585.8099975585938,584.6400146484375,585.4299926757812,5443749
2024-11-15 13:30:00,585.25,585.3800048828125,583.8599853515625,584.0900268554688,7623362
2024-11-15 14:30:00,584.1099853515625,586.2299194335938,584.030029296875,585.3099975585938,6377231
2024-11-15 15:30:00,585.469970703125,586.1900024414062,584.72998046875,585.719970703125,9279457
2024-11-18 09:30:00,586.219970703125,587.3900146484375,585.3400268554688,587.3599853515625,5730154
2024-11-18 10:30:00,587.3699951171875,589.1400146484375,587.3037719726562,588.6500244140625,4079522
2024-11-18 11:30:00,588.6500244140625,589.489990234375,587.8300170898438,588.3699951171875,3370793
2024-11-18 12:30:00,588.3400268554688,588.6799926757812,587.75,588.1400146484375,2725350
2024-11-18 13:30:00,588.1400146484375,588.4459838867188,587.02001953125,587.280029296875,2857934
2024-11-18 14:30:00,587.280029296875,588.4099731445312,587.1099853515625,588.39501953125,2717875
2024-11-18 15:30:00,588.3800048828125,588.3900146484375,587.5142822265625,588.1500244140625,8855884
2024-11-19 09:30:00,584.7100219726562,586.47998046875,584.030029296875,586.4600219726562,8524394
2024-11-19 10:30:00,586.4500122070312,589.010009765625,586.0900268554688,588.89990234375,4412844
2024-11-19 11:30:00,588.8900146484375,589.239990234375,588.030029296875,588.97998046875,3043412
2024-11-19 12:30:00,588.969970703125,589.6300048828125,588.8599853515625,589.5507202148438,3925160
2024-11-19 13:30:00,589.5599975585938,591.0449829101562,589.4000244140625,590.1300048828125,5450771
2024-11-19 14:30:00,590.1400146484375,590.3599853515625,589.0900268554688,589.8800048828125,6312238
2024-11-19 15:30:00,589.8800048828125,590.5999755859375,589.6799926757812,590.280029296875,6088097
2024-11-20 09:30:00,590.3800048828125,590.530029296875,584.6300048828125,585.7139282226562,9235542
2024-11-20 10:30:00,585.719970703125,587.6859741210938,585.6199951171875,585.8699951171875,7665516
2024-11-20 11:30:00,585.9000244140625,588.7999877929688,585.5399780273438,587.2050170898438,4253187
2024-11-20 12:30:00,587.2000122070312,588.2899780273438,586.5399780273438,587.5999755859375,2951747
2024-11-20 13:30:00,587.6021728515625,587.6021728515625,586.1500244140625,586.619873046875,2680996
2024-11-20 14:30:00,586.6099853515625,588.52001953125,586.52001953125,588.47998046875,4795676
2024-11-20 15:30:00,588.47998046875,590.7899780273438,588.47998046875,590.47998046875,9327426
2024-11-21 09:30:00,593.4000244140625,593.5700073242188,587.5399780273438,587.7391967773438,10426898
2024-11-21 10:30:00,587.6900024414062,592.75,587.4500122070312,592.7249755859375,5418336
2024-11-21 11:30:00,592.75,593.280029296875,591.0800170898438,593.0,3958697
2024-11-21 12:30:00,593.010009765625,594.6799926757812,592.880126953125,594.4299926757812,3530532
2024-11-21 13:30:00,594.4500122070312,594.7999877929688,593.52001953125,594.4199829101562,4282940
2024-11-21 14:30:00,594.4299926757812,595.1199951171875,593.8599853515625,594.9000244140625,5360488
2024-11-21 15:30:00,594.9000244140625,595.0,593.5599975585938,593.6099853515625,7259012
2024-11-22 09:30:00,593.6599731445312,596.1309814453125,593.1525268554688,593.6699829101562,8465340
2024-11-22 10:30:00,593.780029296875,595.896484375,593.590087890625,594.5900268554688,4334292
2024-11-22 11:30:00,594.5700073242188,595.8800048828125,593.9199829101562,595.6099853515625,2694631
2024-11-22 12:30:00,595.6099853515625,596.1500244140625,594.6599731445312,595.52001953125,2381164
2024-11-22 13:30:00,595.52001953125,595.969970703125,594.1500244140625,594.989990234375,3638643
2024-11-22 14:30:00,594.989990234375,595.6300048828125,594.1699829101562,594.77001953125,3555087
2024-11-22 15:30:00,594.75830078125,596.0999755859375,594.6699829101562,595.489990234375,4804386
2024-11-25 09:30:00,599.52001953125,600.8599853515625,597.5499877929688,599.1099853515625,12287190
2024-11-25 10:30:00,599.0900268554688,599.260009765625,597.5999755859375,597.989990234375,4340166
2024-11-25 11:30:00,597.969970703125,598.3800048828125,595.75,596.0399780273438,4236635
2024-11-25 12:30:00,596.0399780273438,597.4400024414062,595.2000122070312,597.1503295898438,3470148
2024-11-25 13:30:00,597.1799926757812,597.6099853515625,596.489990234375,596.989990234375,2270237
2024-11-25 14:30:00,596.7100830078125,597.4500122070312,596.6599731445312,597.1400146484375,2618835
2024-11-25 15:30:00,597.1099853515625,597.7449951171875,596.8499755859375,597.4500122070312,6562304
2024-11-26 09:30:00,598.7999877929688,599.6099853515625,598.0700073242188,598.8150024414062,7503547
2024-11-26 10:30:00,598.7999877929688,599.5999755859375,598.219970703125,599.5599975585938,3068458
2024-11-26 11:30:00,599.5650024414062,599.8699951171875,599.0700073242188,599.3350219726562,2822299
2024-11-26 12:30:00,599.3499755859375,600.139892578125,599.2999877929688,599.8701171875,2142058
2024-11-26 13:30:00,599.8599853515625,600.4099731445312,599.219970703125,599.6801147460938,2987045
2024-11-26 14:30:00,599.6900024414062,600.4500122070312,599.5,600.3715209960938,4624304
2024-11-26 15:30:00,600.3699951171875,601.3300170898438,600.260009765625,600.739990234375,10768400
2024-11-27 09:30:00,600.4600219726562,600.8499755859375,599.22998046875,599.3499755859375,6282609
2024-11-27 10:30:00,599.3699951171875,599.5900268554688,598.25,598.4598999023438,4307773
2024-11-27 11:30:00,598.4299926757812,599.1500244140625,597.280029296875,598.219970703125,5448310
2024-11-27 12:30:00,598.219970703125,598.8599853515625,597.77001953125,598.477783203125,2285273
2024-11-27 13:30:00,598.4600219726562,599.1199951171875,598.3599853515625,598.7100219726562,2893063
2024-11-27 14:30:00,598.7100219726562,599.0999755859375,598.3099975585938,598.5499877929688,3623103
2024-11-27 15:30:00,598.5449829101562,598.97998046875,597.9400024414062,598.7899780273438,4372416
2024-11-29 09:30:00,599.6599731445312,601.739990234375,599.3804931640625,601.41748046875,5378037
2024-11-29 10:30:00,601.4199829101562,602.3897094726562,601.4099731445312,602.3300170898438,3239529
2024-11-29 11:30:00,602.3250122070312,603.260009765625,602.0599975585938,602.8250122070312,4842724
2024-12-02 09:30:00,602.969970703125,603.6798706054688,602.469970703125,603.2249755859375,7003062
2024-12-02 10:30:00,603.219970703125,603.5700073242188,602.469970703125,603.280029296875,2742346
2024-12-02 11:30:00,603.2650146484375,603.9600219726562,603.1903076171875,603.469970703125,2613542
2024-12-02 12:30:00,603.489990234375,603.8798828125,603.4000244140625,603.6699829101562,2297849
2024-12-02 13:30:00,603.67578125,603.8300170898438,603.0499877929688,603.4000244140625,2856373
2024-12-02 14:30:00,603.4100952148438,604.3200073242188,603.3900146484375,604.260009765625,3815615
2024-12-02 15:30:00,604.1199951171875,604.280029296875,603.4500122070312,603.6699829101562,5147465
2024-12-03 09:30:00,603.3900146484375,603.719970703125,602.4400024414062,602.4600219726562,4277390
2024-12-03 10:30:00,602.47998046875,603.4598999023438,602.3410034179688,603.4199829101562,2876603
2024-12-03 11:30:00,603.4000244140625,603.5,602.3699951171875,603.0050048828125,2238843
2024-12-03 12:30:00,602.9949951171875,603.8499755859375,602.9400024414062,603.5700073242188,2408282
2024-12-03 13:30:00,603.5499877929688,603.760009765625,603.1699829101562,603.619873046875,3815128
2024-12-03 14:30:00,603.5999755859375,604.1599731445312,603.5999755859375,603.9450073242188,3210131
2024-12-03 15:30:00,603.9400024414062,604.1400146484375,603.489990234375,603.8499755859375,3985090
2024-12-04 09:30:00,605.6900024414062,606.2100219726562,604.9500122070312,605.6300048828125,6731828
2024-12-04 10:30:00,605.6599731445312,606.5,605.5399780273438,606.3300170898438,4477440
2024-12-04 11:30:00,606.3206787109375,606.489990234375,606.02001953125,606.3499755859375,2075568
2024-12-04 12:30:00,606.3499755859375,606.5399780273438,605.8400268554688,605.869873046875,1768813
2024-12-04 13:30:00,605.8599853515625,606.8599853515625,605.2000122070312,606.7800903320312,3128888
2024-12-04 14:30:00,606.780029296875,607.52001953125,606.6699829101562,607.3099975585938,4825740
2024-12-04 15:30:00,607.3099975585938,607.9099731445312,607.1799926757812,607.5800170898438,9853074
2024-12-05 09:30:00,607.6599731445312,608.2000122070312,607.1099853515625,607.1099853515625,3874421
2024-12-05 10:30:00,607.1038818359375,607.7100219726562,606.7999877929688,607.6300048828125,2594162
2024-12-05 11:30:00,607.5900268554688,608.1699829101562,607.3300170898438,608.0499877929688,2237567
2024-12-05 12:30:00,608.0449829101562,608.47998046875,606.8599853515625,607.2899780273438,2255538
2024-12-05 13:30:00,607.3200073242188,607.8900146484375,606.9099731445312,607.0999755859375,3305469
2024-12-05 14:30:00,607.1900024414062,607.5,606.6199951171875,606.7449951171875,2798712
2024-12-05 15:30:00,606.75,607.385009765625,606.3049926757812,606.6099853515625,7907075
2024-12-06 09:30:00,607.4400024414062,609.0700073242188,607.3400268554688,608.8800048828125,5053995
2024-12-06 10:30:00,608.8800048828125,608.9769897460938,607.5599975585938,608.0,4270210
2024-12-06 11:30:00,607.989990234375,608.2899780273438,607.3200073242188,607.6998901367188,2667723
2024-12-06 12:30:00,607.7000122070312,608.3900146484375,607.1599731445312,608.0650024414062,1752852
2024-12-06 13:30:00,608.0650024414062,608.0662841796875,607.030029296875,607.125,2813995
2024-12-06 14:30:00,607.1300048828125,607.7498779296875,607.02001953125,607.614990234375,3577317
2024-12-06 15:30:00,607.6199951171875,608.1199951171875,607.4500122070312,607.8900146484375,4662115
2024-12-09 09:30:00,607.6900024414062,607.8599853515625,606.1799926757812,606.3775024414062,4813215
2024-12-09 10:30:00,606.369873046875,606.6400146484375,604.6099853515625,605.7849731445312,5009899
2024-12-09 11:30:00,605.8599853515625,606.125,605.273193359375,605.6099853515625,2086032
2024-12-09 12:30:00,605.5800170898438,606.0700073242188,605.0399780273438,605.7249755859375,1519429
2024-12-09 13:30:00,605.719970703125,606.4299926757812,605.239990234375,605.3699951171875,2242393
2024-12-09 14:30:00,605.3699951171875,605.4400024414062,604.3200073242188,604.4600219726562,4468028
2024-12-09 15:30:00,604.52001953125,604.7899780273438,604.0800170898438,604.6300048828125,9261807
2024-12-10 09:30:00,605.3699951171875,605.510009765625,604.273681640625,605.119873046875,4713731
2024-12-10 10:30:00,605.119873046875,605.7999877929688,604.5800170898438,604.6599731445312,2920019
2024-12-10 11:30:00,604.6500244140625,604.780029296875,604.1799926757812,604.52001953125,2446474
2024-12-10 12:30:00,604.5,605.02001953125,604.0800170898438,604.3499755859375,2354957
2024-12-10 13:30:00,604.3699951171875,604.6199951171875,603.5800170898438,604.02001953125,3058978
2024-12-10 14:30:00,604.02001953125,604.0399780273438,602.6599731445312,602.7318725585938,6375077
2024-12-10 15:30:00,602.739990234375,602.9199829101562,602.1300048828125,602.8699951171875,8230106
2024-12-11 09:30:00,605.780029296875,607.25,605.5,606.5349731445312,6758534
2024-12-11 10:30:00,606.5599975585938,607.52001953125,606.4816284179688,607.47998046875,2513936
2024-12-11 11:30:00,607.47998046875,608.1900024414062,607.3599853515625,607.719970703125,2666780
2024-12-11 12:30:00,607.75,608.4349975585938,607.6099853515625,608.3200073242188,1993876
2024-12-11 13:30:00,608.3099975585938,608.4000244140625,607.5599975585938,607.9299926757812,2116165
2024-12-11 14:30:00,607.9199829101562,608.216796875,607.7100219726562,608.0700073242188,2718006
2024-12-11 15:30:00,608.0650024414062,608.0650024414062,607.3099975585938,607.5,3811602
2024-12-12 09:30:00,606.5800170898438,606.6599731445312,605.1300048828125,606.5626220703125,5594027
2024-12-12 10:30:00,606.5599975585938,607.1599731445312,606.3200073242188,606.864990234375,2183421
2024-12-12 11:30:00,606.8800048828125,606.9099731445312,605.77001953125,606.4979248046875,2239766
2024-12-12 12:30:00,606.489990234375,606.9500122070312,605.8699951171875,606.5167236328125,1753086
2024-12-12 13:30:00,606.510009765625,606.5499877929688,604.8300170898438,604.9299926757812,2929159
2024-12-12 14:30:00,604.9400024414062,605.4400024414062,604.75,604.8800048828125,3016670
2024-12-12 15:30:00,604.9000244140625,605.3499755859375,604.3400268554688,604.3699951171875,6557089
2024-12-13 09:30:00,606.330078125,607.1300048828125,604.9199829101562,605.010009765625,6315817
2024-12-13 10:30:00,605.010009765625,605.2673950195312,603.030029296875,603.6798706054688,4285013
2024-12-13 11:30:00,603.6624755859375,604.6599731445312,603.1199951171875,603.23681640625,3546076
2024-12-13 12:30:00,603.239990234375,604.0700073242188,602.8099975585938,603.9788208007812,3086676
2024-12-13 13:30:00,603.969970703125,604.5286254882812,603.6799926757812,604.3800048828125,3509093
2024-12-13 14:30:00,604.4000244140625,604.6300048828125,603.77001953125,604.27001953125,3231704
2024-12-13 15:30:00,604.260009765625,604.7000122070312,604.0999755859375,604.260009765625,4245131
2024-12-16 09:30:00,606.0,606.6771850585938,605.2100219726562,606.4600219726562,6002002
2024-12-16 10:30:00,606.5,607.1099853515625,606.3599853515625,606.719970703125,3298921
2024-12-16 11:30:00,606.72998046875,607.030029296875,606.4000244140625,606.9500122070312,2183495
2024-12-16 12:30:00,606.9500122070312,607.719970703125,606.8599853515625,607.719970703125,3244392
2024-12-16 13:30:00,607.7100219726562,607.7794799804688,607.3200073242188,607.3499755859375,2755892
2024-12-16 14:30:00,607.3400268554688,607.7750244140625,607.2899780273438,607.5900268554688,4298382
2024-12-16 15:30:00,607.5800170898438,607.5809936523438,606.0549926757812,606.7750244140625,10458677
2024-12-17 09:30:00,604.1900024414062,604.8599853515625,603.1599731445312,603.219970703125,7817132
2024-12-17 10:30:00,603.4099731445312,605.1099853515625,603.1649780273438,604.3900146484375,4605315
2024-12-17 11:30:00,604.3599853515625,605.1699829101562,604.260009765625,604.5399780273438,3035249
2024-12-17 12:30:00,604.5499877929688,604.969970703125,604.02001953125,604.2150268554688,4649041
2024-12-17 13:30:00,604.219970703125,604.4400024414062,603.6099853515625,603.6749877929688,3845299
2024-12-17 14:30:00,603.6798706054688,603.72998046875,602.885009765625,603.0900268554688,6084059
2024-12-17 15:30:00,603.0900268554688,604.739990234375,602.9600219726562,604.239990234375,7715806
2024-12-18 09:30:00,603.97998046875,605.419921875,603.469970703125,605.4000244140625,6250682
2024-12-18 10:30:00,605.3800048828125,606.405029296875,604.6300048828125,605.6300048828125,5651917
2024-12-18 11:30:00,605.6199951171875,606.3099975585938,605.4099731445312,605.6799926757812,4916439
2024-12-18 12:30:00,605.6799926757812,605.9400024414062,605.2000122070312,605.2125244140625,2971252
2024-12-18 13:30:00,605.2100219726562,605.6699829101562,600.030029296875,600.0800170898438,12086251
2024-12-18 14:30:00,600.0999755859375,601.25,592.9199829101562,593.1400146484375,17481891
2024-12-18 15:30:00,593.1300048828125,593.9000244140625,585.8900146484375,586.2999877929688,29069208
2024-12-19 09:30:00,591.3599853515625,593.0,588.6500244140625,588.7000122070312,15038359
2024-12-19 10:30:00,588.6699829101562,590.9600219726562,587.7899780273438,590.7899780273438,11414371
2024-12-19 11:30:00,590.77001953125,591.4000244140625,587.8499755859375,588.010009765625,7500682
2024-12-19 12:30:00,588.010009765625,589.72998046875,587.280029296875,589.6300048828125,6418617
2024-12-19 13:30:00,589.5839233398438,591.260009765625,588.8099975585938,589.22998046875,6506416
2024-12-19 14:30:00,589.25,589.4299926757812,587.4099731445312,588.6099853515625,9544403
2024-12-19 15:30:00,588.6300048828125,589.219970703125,585.8800048828125,586.1199951171875,14096538
2024-12-20 09:30:00,581.77001953125,587.0900268554688,580.9099731445312,586.9749755859375,19631670
2024-12-20 10:30:00,586.969970703125,592.3400268554688,586.9199829101562,592.3386840820312,19282841
2024-12-20 11:30:00,592.3400268554688,595.75,592.25,595.6099853515625,9488606
2024-12-20 12:30:00,595.6199951171875,595.6300048828125,592.1500244140625,592.168701171875,9895470
2024-12-20 13:30:00,592.1699829101562,593.4000244140625,591.7999877929688,593.280029296875,8974730
2024-12-20 14:30:00,593.219970703125,593.9400024414062,591.5599975585938,591.77001953125,7446656
2024-12-20 15:30:00,591.7899780273438,592.3800048828125,589.469970703125,590.9099731445312,23033547
2024-12-23 09:30:00,590.8900146484375,591.77001953125,587.6610107421875,589.2999877929688,8622697
2024-12-23 10:30:00,589.2999877929688,590.8400268554688,588.7100219726562,590.6569213867188,3438805
2024-12-23 11:30:00,590.6699829101562,593.1199951171875,590.1799926757812,592.1300048828125,4356062
2024-12-23 12:30:00,592.1300048828125,593.4000244140625,591.7000732421875,593.2996826171875,3336170
2024-12-23 13:30:00,593.27001953125,594.3099975585938,593.25,593.8599853515625,3683493
2024-12-23 14:30:00,593.8900146484375,594.030029296875,592.25,593.3049926757812,5432141
2024-12-23 15:30:00,593.3150024414062,595.2999877929688,593.2694091796875,594.780029296875,10935737
2024-12-24 09:30:00,596.0599975585938,598.3400268554688,595.469970703125,598.2000122070312,6131929
2024-12-24 10:30:00,598.22998046875,599.3701171875,598.1599731445312,599.25,4658145
2024-12-24 11:30:00,599.239990234375,600.3300170898438,598.8400268554688,600.1600952148438,4262625
2024-12-26 09:30:00,599.5,600.4000244140625,598.08251953125,600.2899780273438,5803845
2024-12-26 10:30:00,600.2849731445312,601.2785034179688,599.7899780273438,600.8300170898438,3073697
2024-12-26 11:30:00,600.8400268554688,602.47998046875,600.7999877929688,601.510009765625,2775121
2024-12-26 12:30:00,601.510009765625,602.0499877929688,600.3499755859375,601.6699829101562,2805862
2024-12-26 13:30:00,601.6799926757812,601.77001953125,600.6599731445312,600.9000244140625,2789874
2024-12-26 14:30:00,600.969970703125,602.0999755859375,600.8402709960938,601.7899780273438,3459748
2024-12-26 15:30:00,601.7899780273438,602.0250244140625,601.0599975585938,601.22998046875,4421566
2024-12-27 09:30:00,597.5399780273438,597.776123046875,592.7899780273438,593.2100219726562,10316838
2024-12-27 10:30:00,593.1699829101562,594.5700073242188,592.25,594.5189819335938,6943872
2024-12-27 11:30:00,594.4901123046875,594.6798706054688,590.7999877929688,591.530029296875,6677205
2024-12-27 12:30:00,591.760009765625,592.9500122070312,590.7647094726562,592.5399780273438,7774992
2024-12-27 13:30:00,592.526611328125,594.6400146484375,592.3300170898438,593.969970703125,4013700
2024-12-27 14:30:00,593.969970703125,595.530029296875,593.1801147460938,593.6500244140625,4660844
2024-12-27 15:30:00,593.6599731445312,595.4000244140625,592.5399780273438,594.989990234375,12097823
2024-12-30 09:30:00,587.8900146484375,588.010009765625,584.4099731445312,584.77001953125,12115082
2024-12-30 10:30:00,584.760009765625,588.4650268554688,584.75,587.989990234375,9202375
2024-12-30 11:30:00,587.969970703125,590.5499267578125,587.9301147460938,590.4400024414062,4244500
2024-12-30 12:30:00,590.4500122070312,591.739990234375,589.6500244140625,590.5900268554688,3123194
2024-12-30 13:30:00,590.510009765625,591.530029296875,589.4199829101562,590.3400268554688,5646000
2024-12-30 14:30:00,590.3400268554688,591.2100219726562,589.5599975585938,589.5900268554688,4534628
2024-12-30 15:30:00,589.5900268554688,590.6400146484375,588.0700073242188,588.260009765625,6595813
2024-12-31 09:30:00,589.905029296875,590.639892578125,588.1701049804688,589.6099853515625,6950749
2024-12-31 10:30:00,589.6099853515625,590.0599975585938,586.8200073242188,586.9500122070312,3571992
2024-12-31 11:30:00,586.9498901367188,587.8400268554688,585.739990234375,585.888671875,3756070
2024-12-31 12:30:00,585.8599853515625,587.5798950195312,584.7899780273438,585.010009765625,5608244
2024-12-31 13:30:00,585.0150146484375,586.5598754882812,584.5800170898438,584.9400024414062,4971522
2024-12-31 14:30:00,584.9199829101562,587.2999877929688,584.4199829101562,587.2301025390625,6727803
2024-12-31 15:30:00,587.22998046875,587.4998779296875,584.969970703125,586.0,12566405
2025-01-02 09:30:00,589.3900146484375,591.1300048828125,586.1900024414062,587.8300170898438,10951663
2025-01-02 10:30:00,587.8099975585938,588.780029296875,585.3699951171875,587.5300903320312,5105750
2025-01-02 11:30:00,587.469970703125,588.77001953125,584.2100219726562,584.489990234375,3517777
2025-01-02 12:30:00,584.469970703125,584.4733276367188,580.9400024414062,582.3599853515625,8459871
2025-01-02 13:30:00,582.3250122070312,583.5050048828125,580.5,583.280029296875,6223597
2025-01-02 14:30:00,583.2650146484375,584.8099975585938,582.02001953125,584.469970703125,4679389
2025-01-02 15:30:00,584.47998046875,585.3699951171875,583.5501708984375,584.5700073242188,5791461
2025-01-03 09:30:00,587.530029296875,589.5449829101562,586.4299926757812,588.219970703125,9304664
2025-01-03 10:30:00,588.239990234375,589.8499755859375,587.5499877929688,589.6300048828125,3540939
2025-01-03 11:30:00,589.5999755859375,591.010009765625,589.5549926757812,590.14501953125,3213495
2025-01-03 12:30:00,590.1500244140625,591.5,589.9000244140625,591.4949951171875,3211923
2025-01-03 13:30:00,591.5,592.2000122070312,591.0499877929688,592.0999755859375,3161826
2025-01-03 14:30:00,592.0800170898438,592.5999755859375,591.4299926757812,591.9299926757812,3775669
2025-01-03 15:30:00,591.9299926757812,592.2100219726562,591.0499877929688,591.8599853515625,7074389
2025-01-06 09:30:00,596.27001953125,599.0,595.9000244140625,598.8900146484375,10454522
2025-01-06 10:30:00,598.9099731445312,599.510009765625,598.0700073242188,599.5089721679688,5070586
2025-01-06 11:30:00,599.4920043945312,599.7000122070312,598.3699951171875,598.5700073242188,3142058
2025-01-06 12:30:00,598.530029296875,598.739990234375,596.5800170898438,597.3900146484375,4129019
2025-01-06 13:30:00,597.3499755859375,597.4298706054688,594.8800048828125,595.3499755859375,4467432
2025-01-06 14:30:00,595.52001953125,595.5800170898438,594.0399780273438,595.0549926757812,5716723
2025-01-06 15:30:00,595.0549926757812,595.5,593.5999755859375,595.4000244140625,8009219
2025-01-07 09:30:00,597.4199829101562,597.75,592.030029296875,593.5999755859375,9531785
2025-01-07 10:30:00,593.6099853515625,593.75,590.27001953125,593.1099853515625,7309605
2025-01-07 11:30:00,593.02001953125,593.260009765625,590.2125244140625,590.6199951171875,4219424
2025-01-07 12:30:00,590.6500244140625,592.3970947265625,589.6400146484375,592.280029296875,3357008
2025-01-07 13:30:00,592.280029296875,592.280029296875,590.5499877929688,591.1099853515625,3594071
2025-01-07 14:30:00,591.0700073242188,591.0999755859375,587.6900024414062,587.8300170898438,5890935
2025-01-07 15:30:00,587.8200073242188,588.8502197265625,586.780029296875,588.719970703125,11654859
2025-01-08 09:30:00,588.7000122070312,588.77001953125,586.0,586.4749755859375,9870599
2025-01-08 10:30:00,586.469970703125,588.719970703125,586.3800048828125,588.1099853515625,3913519
2025-01-08 11:30:00,588.1199951171875,589.9400024414062,585.3800048828125,585.6300048828125,4361539
2025-01-08 12:30:00,585.6400146484375,589.5700073242188,585.1950073242188,589.1099853515625,4732034
2025-01-08 13:30:00,589.1199951171875,590.4400024414062,586.9600219726562,590.2716064453125,5551383
2025-01-08 14:30:00,590.280029296875,590.280029296875,587.8800048828125,589.0900268554688,3925037
2025-01-08 15:30:00,589.10498046875,589.7899780273438,588.22998046875,589.4199829101562,7883359
2025-01-10 09:30:00,585.8800048828125,585.9500122070312,579.1500244140625,581.8900146484375,18574871
2025-01-10 10:30:00,581.9000244140625,583.2288208007812,579.5900268554688,579.8599853515625,8238517
2025-01-10 11:30:00,579.8699951171875,580.8099975585938,578.5499877929688,580.0,6304602
2025-01-10 12:30:00,579.97998046875,583.75,579.9000244140625,583.239990234375,5835457
2025-01-10 13:30:00,583.239990234375,584.5,581.5800170898438,582.5999755859375,6052200
2025-01-10 14:30:00,582.6099853515625,582.6199951171875,579.969970703125,580.344970703125,7098364
2025-01-10 15:30:00,580.3300170898438,581.1199951171875,579.7000122070312,580.510009765625,8981276
2025-01-13 09:30:00,575.77001953125,578.6199951171875,575.3499755859375,576.02001953125,10234487
2025-01-13 10:30:00,576.072998046875,579.1799926757812,576.030029296875,576.989990234375,4988325
2025-01-13 11:30:00,576.969970703125,578.530029296875,575.6799926757812,578.22998046875,4259359
2025-01-13 12:30:00,578.2000122070312,579.75,577.5999755859375,579.719970703125,3520069
2025-01-13 13:30:00,579.6900024414062,580.3599853515625,579.0900268554688,580.3099975585938,4323353
2025-01-13 14:30:00,580.2899780273438,581.0,579.5700073242188,580.0999755859375,5247105
2025-01-13 15:30:00,580.0999755859375,581.75,579.8699951171875,581.5399780273438,5872260
2025-01-14 09:30:00,584.3599853515625,585.0,581.969970703125,583.1500244140625,10073998
2025-01-14 10:30:00,583.1751708984375,583.5590209960938,580.1799926757812,580.8599853515625,5105485
2025-01-14 11:30:00,580.8300170898438,581.4000244140625,578.5700073242188,579.719970703125,5171613
2025-01-14 12:30:00,579.7100219726562,582.2369995117188,578.3499755859375,582.02001953125,4224093
2025-01-14 13:30:00,582.02001953125,583.8099975585938,581.7899780273438,583.0399780273438,5136583
2025-01-14 14:30:00,583.0399780273438,583.739990234375,578.9000244140625,580.489990234375,5815486
2025-01-14 15:30:00,580.469970703125,582.2899780273438,579.5800170898438,582.1900024414062,7537574
2025-01-15 09:30:00,590.3250122070312,592.969970703125,589.1950073242188,592.3300170898438,14512387
2025-01-15 10:30:00,592.4400024414062,592.530029296875,590.7100219726562,591.0200805664062,4694971
2025-01-15 11:30:00,591.02001953125,591.3800048828125,589.5,591.1199951171875,4001330
2025-01-15 12:30:00,591.1199951171875,592.27001953125,590.8900146484375,592.27001953125,2652355
2025-01-15 13:30:00,592.2550048828125,593.1400146484375,591.97998046875,593.0999755859375,3105598
2025-01-15 14:30:00,593.1199951171875,593.9400024414062,593.02001953125,593.6900024414062,6365535
2025-01-15 15:30:00,593.6799926757812,593.8400268554688,592.6799926757812,592.760009765625,10587094
2025-01-16 09:30:00,594.1749877929688,594.2999877929688,591.3200073242188,592.2827758789062,7680051
2025-01-16 10:30:00,592.27001953125,594.3499755859375,591.780029296875,593.360107421875,4177925
2025-01-16 11:30:00,593.3400268554688,593.8099975585938,591.8200073242188,593.780029296875,2835661
2025-01-16 12:30:00,593.780029296875,593.7999877929688,592.1099853515625,592.260009765625,1960963
2025-01-16 13:30:00,592.260009765625,592.6126098632812,590.9299926757812,592.4650268554688,4403041
2025-01-16 14:30:00,592.469970703125,593.3300170898438,591.9400024414062,592.2899780273438,4513509
2025-01-16 15:30:00,592.2899780273438,593.2000122070312,591.47998046875,591.7000122070312,6725109
2025-01-17 09:30:00,596.9600219726562,597.5399780273438,595.6099853515625,596.969970703125,14259852
2025-01-17 10:30:00,596.989990234375,599.0999755859375,596.780029296875,598.77001953125,11197582
2025-01-17 11:30:00,598.77001953125,599.0399780273438,597.8200073242188,598.981201171875,3509840
2025-01-17 12:30:00,599.0,599.3599853515625,598.530029296875,599.030029296875,3740085
2025-01-17 13:30:00,599.0,599.1099853515625,598.0800170898438,598.447021484375,5257176
2025-01-17 14:30:00,598.47998046875,598.7100219726562,597.530029296875,598.0999755859375,5170943
2025-01-17 15:30:00,598.094970703125,598.5900268554688,597.3499755859375,597.5499877929688,7957779
2025-01-21 09:30:00,600.6699829101562,601.469970703125,598.6699829101562,600.35498046875,8003317
2025-01-21 10:30:00,600.3300170898438,600.9400024414062,599.4299926757812,600.780029296875,3154412
2025-01-21 11:30:00,600.77001953125,601.780029296875,600.260009765625,601.5800170898438,2931193
2025-01-21 12:30:00,601.5800170898438,602.8800048828125,601.54150390625,602.5900268554688,3524912
2025-01-21 13:30:00,602.5800170898438,602.8200073242188,601.9000244140625,602.3699951171875,3368563
2025-01-21 14:30:00,602.3800048828125,602.780029296875,601.6699829101562,602.7100219726562,4751032
2025-01-21 15:30:00,602.719970703125,602.97998046875,602.1500244140625,602.9199829101562,7640038
2025-01-22 09:30:00,605.9199829101562,607.0399780273438,605.3599853515625,606.7000122070312,8585388
2025-01-22 10:30:00,606.719970703125,607.239990234375,606.260009765625,607.2374877929688,5887257
2025-01-22 11:30:00,607.2319946289062,607.8200073242188,607.1950073242188,607.5499877929688,3346931
2025-01-22 12:30:00,607.5599975585938,607.7000122070312,606.9412231445312,607.0662841796875,2835236
2025-01-22 13:30:00,607.0800170898438,607.626708984375,606.8300170898438,606.905029296875,2324170
2025-01-22 14:30:00,606.9099731445312,607.6199951171875,606.7800903320312,607.1199951171875,3100757
2025-01-22 15:30:00,607.1199951171875,607.3499755859375,606.22998046875,606.3400268554688,8699716
2025-01-23 09:30:00,605.7999877929688,606.2999877929688,605.52001953125,605.72998046875,4504838
2025-01-23 10:30:00,605.719970703125,607.5499877929688,605.6500244140625,607.510009765625,4071470
2025-01-23 11:30:00,607.5,607.8699951171875,606.9400024414062,607.1699829101562,5748200
2025-01-23 12:30:00,607.1699829101562,608.2999877929688,606.9000244140625,607.9849853515625,3158231
2025-01-23 13:30:00,608.0,608.25,607.3099975585938,607.6599731445312,2240640
2025-01-23 14:30:00,607.6699829101562,608.27001953125,607.5999755859375,608.094970703125,3238089
2025-01-23 15:30:00,608.0900268554688,609.739990234375,607.6900024414062,609.7100219726562,6680471
2025-01-24 09:30:00,609.8099975585938,610.780029296875,609.25,609.3499755859375,5714331
2025-01-24 10:30:00,609.3499755859375,609.8897705078125,609.0599975585938,609.8897705078125,3394398
2025-01-24 11:30:00,609.8800048828125,610.3250122070312,609.2999877929688,609.4299926757812,2331694
2025-01-24 12:30:00,609.4249877929688,609.6199951171875,608.0800170898438,608.4450073242188,3126556
2025-01-24 13:30:00,608.4299926757812,608.739990234375,606.9299926757812,607.4299926757812,3345671
2025-01-24 14:30:00,607.4000244140625,607.9199829101562,606.9400024414062,607.0700073242188,4125498
2025-01-24 15:30:00,607.0800170898438,608.1500244140625,606.7999877929688,607.9299926757812,6412163
2025-01-27 09:30:00,594.8099975585938,599.2100219726562,594.6400146484375,599.0,19726133
2025-01-27 10:30:00,598.989990234375,599.6900024414062,596.2899780273438,596.510009765625,7647264
2025-01-27 11:30:00,596.5,598.0399780273438,596.2000122070312,597.6500244140625,5497701
2025-01-27 12:30:00,597.6417846679688,598.2100219726562,596.030029296875,596.125,4033350
2025-01-27 13:30:00,596.1099853515625,599.1199951171875,596.0700073242188,599.010009765625,4838647
2025-01-27 14:30:00,598.9849853515625,598.989990234375,596.27001953125,597.4400024414062,7700993
2025-01-27 15:30:00,597.4600219726562,599.5700073242188,597.1500244140625,599.4099731445312,10318651
2025-01-28 09:30:00,600.6199951171875,602.7899780273438,597.25,602.4600219726562,8905366
2025-01-28 10:30:00,602.489990234375,603.5700073242188,601.030029296875,601.4199829101562,6736372
2025-01-28 11:30:00,601.3400268554688,603.9199829101562,600.9500122070312,603.7200927734375,4072209
2025-01-28 12:30:00,603.7899780273438,604.7899780273438,603.2899780273438,604.1798706054688,3259145
2025-01-28 13:30:00,604.3599853515625,604.4600219726562,603.22998046875,604.0399780273438,3277316
2025-01-28 14:30:00,604.0599975585938,605.3699951171875,604.0599975585938,605.0900268554688,3854939
2025-01-28 15:30:00,605.0700073242188,605.22998046875,604.3599853515625,604.489990234375,7053020
2025-01-29 09:30:00,603.719970703125,604.1300048828125,602.4451293945312,602.97998046875,4791744
2025-01-29 10:30:00,603.010009765625,603.5,602.2100219726562,602.4600219726562,2431254
2025-01-29 11:30:00,602.5,603.4600219726562,601.9299926757812,603.0549926757812,1873916
2025-01-29 12:30:00,603.0599975585938,603.3200073242188,599.6599731445312,602.3099975585938,3173554
2025-01-29 13:30:00,602.3300170898438,602.6300048828125,599.219970703125,599.4000244140625,4716556
2025-01-29 14:30:00,599.3900146484375,603.6801147460938,599.25,603.3499755859375,7629951
2025-01-29 15:30:00,603.3599853515625,603.6599731445312,600.739990234375,601.7999877929688,4985317
2025-01-30 09:30:00,603.9600219726562,605.97998046875,602.4099731445312,602.6300048828125,6657977
2025-01-30 10:30:00,602.3300170898438,603.8800048828125,600.7150268554688,602.52001953125,4066330
2025-01-30 11:30:00,603.0220947265625,604.3400268554688,602.0800170898438,602.3699951171875,3005783
2025-01-30 12:30:00,602.3900146484375,604.3099975585938,602.1599731445312,604.0,2034099
2025-01-30 13:30:00,603.9849853515625,605.219970703125,603.9400024414062,604.9567260742188,2577943
2025-01-30 14:30:00,604.9500122070312,606.5999755859375,604.5900268554688,606.3099975585938,3805957
2025-01-30 15:30:00,606.2899780273438,606.3200073242188,601.8200073242188,604.969970703125,11088596
2025-01-31 09:30:00,607.5,609.02001953125,607.0599975585938,608.9598999023438,6898171
2025-01-31 10:30:00,608.9600219726562,609.9600219726562,608.8499755859375,609.0900268554688,4039791
2025-01-31 11:30:00,609.0900268554688,609.5499877929688,608.010009765625,609.5499877929688,3769483
2025-01-31 12:30:00,609.5449829101562,609.72998046875,606.6900024414062,606.8483276367188,4465678
2025-01-31 13:30:00,606.8200073242188,607.030029296875,603.2999877929688,604.530029296875,10174398
2025-01-31 14:30:00,604.52001953125,605.1300048828125,601.3699951171875,601.6688842773438,10985684
2025-01-31 15:30:00,601.6699829101562,603.27001953125,601.0499877929688,601.7999877929688,11871932
2025-02-03 09:30:00,592.6699829101562,596.5999755859375,590.489990234375,596.3800048828125,19402094
2025-02-03 10:30:00,596.3800048828125,599.25,592.4400024414062,597.8699951171875,9366779
2025-02-03 11:30:00,597.8699951171875,599.010009765625,596.6900024414062,597.4000244140625,5408068
2025-02-03 12:30:00,597.3900146484375,598.260009765625,595.969970703125,597.7949829101562,5810092
2025-02-03 13:30:00,597.8699951171875,600.0,597.4201049804688,599.47998046875,4564312
2025-02-03 14:30:00,599.4849853515625,600.2899780273438,598.4000244140625,598.5499877929688,3962284
2025-02-03 15:30:00,598.5599975585938,599.0499877929688,597.3900146484375,597.6400146484375,8486548
2025-02-04 09:30:00,597.8300170898438,601.1400146484375,597.280029296875,600.52001953125,7413522
2025-02-04 10:30:00,600.5499877929688,602.010009765625,600.1099853515625,601.97998046875,3564932
2025-02-04 11:30:00,601.9600219726562,602.0900268554688,599.6699829101562,599.760009765625,3341385
2025-02-04 12:30:00,599.8200073242188,601.25,599.4053955078125,601.1300048828125,2218369
2025-02-04 13:30:00,601.1199951171875,602.1400146484375,600.5700073242188,601.8599853515625,1799422
2025-02-04 14:30:00,601.8800048828125,602.2999877929688,600.8400268554688,601.0850219726562,4026723
2025-02-04 15:30:00,601.0850219726562,602.27001953125,600.969970703125,601.7550048828125,5774958
2025-02-05 09:30:00,600.6400146484375,601.0999755859375,598.5800170898438,600.6300048828125,6421276
2025-02-05 10:30:00,600.6199951171875,601.4000244140625,599.77001953125,601.27001953125,2769162
2025-02-05 11:30:00,601.239990234375,603.1699829101562,601.125,602.489990234375,4233551
2025-02-05 12:30:00,602.5,602.9000244140625,602.2100219726562,602.5659790039062,1422477
2025-02-05 13:30:00,602.5599975585938,603.635009765625,602.3900146484375,603.27001953125,1921265
2025-02-05 14:30:00,603.2899780273438,603.969970703125,602.8800048828125,603.72998046875,3207870
2025-02-05 15:30:00,603.719970703125,604.3699951171875,602.9099731445312,604.1500244140625,5066503
2025-02-06 09:30:00,605.989990234375,606.0999755859375,604.8300170898438,604.9400024414062,5220066
2025-02-06 10:30:00,604.9400024414062,605.75,604.1599731445312,605.530029296875,2859219
2025-02-06 11:30:00,605.5499877929688,605.6300048828125,604.75,605.1400146484375,2002226
2025-02-06 12:30:00,605.1400146484375,605.989990234375,604.8599853515625,605.5900268554688,1936391
2025-02-06 13:30:00,605.5800170898438,605.7899780273438,604.3599853515625,604.5599975585938,2839418
2025-02-06 14:30:00,604.5800170898438,604.8200073242188,602.6300048828125,604.7650146484375,5268618
2025-02-06 15:30:00,604.77001953125,606.4525146484375,604.5800170898438,606.3400268554688,6605760
2025-02-07 09:30:00,606.8900146484375,608.1300048828125,603.77001953125,604.5830078125,9511824
2025-02-07 10:30:00,604.5,605.5399780273438,601.1799926757812,602.0004272460938,10254527
2025-02-07 11:30:00,602.0499877929688,602.9099731445312,600.6400146484375,601.7000122070312,8443554
2025-02-07 12:30:00,601.6099853515625,603.75,601.2999877929688,603.3142700195312,2472669
2025-02-07 13:30:00,603.3300170898438,603.6500244140625,600.5,600.5892944335938,3499707
2025-02-07 14:30:00,600.6090698242188,601.5999755859375,600.0499877929688,600.4000244140625,3536559
2025-02-07 15:30:00,600.3900146484375,601.260009765625,600.3699951171875,600.77001953125,7304928
2025-02-10 09:30:00,604.030029296875,604.7899780273438,602.739990234375,604.72998046875,6518758
2025-02-10 10:30:00,604.739990234375,605.3300170898438,604.0499877929688,604.3099975585938,3340580
2025-02-10 11:30:00,604.3198852539062,604.4874877929688,603.2108154296875,603.6286010742188,2268410
2025-02-10 12:30:00,603.6500244140625,604.989990234375,603.6400146484375,604.6799926757812,1584659
2025-02-10 13:30:00,604.6801147460938,605.4998779296875,604.5599975585938,605.1900024414062,1947261
2025-02-10 14:30:00,605.1799926757812,605.3699951171875,604.719970703125,604.8900146484375,2722364
2025-02-10 15:30:00,604.8800048828125,605.030029296875,604.24462890625,604.7899780273438,4621939
2025-02-11 09:30:00,602.5499877929688,604.260009765625,602.4299926757812,604.1500244140625,4597937
2025-02-11 10:30:00,604.1599731445312,605.219970703125,604.0,604.5800170898438,3045094
2025-02-11 11:30:00,604.6199951171875,604.8900146484375,603.0999755859375,604.3200073242188,4016033
2025-02-11 12:30:00,604.3400268554688,604.4299926757812,603.5,603.9691772460938,1783848
2025-02-11 13:30:00,603.97998046875,605.2999877929688,603.9500122070312,604.7216186523438,2792435
2025-02-11 14:30:00,604.719970703125,605.8599853515625,604.7100219726562,605.27001953125,3820622
2025-02-11 15:30:00,605.280029296875,605.5800170898438,604.6099853515625,605.2100219726562,5206725
2025-02-12 09:30:00,599.2000122070312,602.3599853515625,598.510009765625,601.4349975585938,18533540
2025-02-12 10:30:00,601.4439697265625,603.3200073242188,600.1699829101562,600.659912109375,3948328
2025-02-12 11:30:00,600.6300048828125,603.989990234375,600.5999755859375,603.7899780273438,4270148
2025-02-12 12:30:00,603.780029296875,604.5499877929688,603.0900268554688,603.5700073242188,2558860
2025-02-12 13:30:00,603.5899047851562,603.7598876953125,602.530029296875,603.0800170898438,2782930
2025-02-12 14:30:00,603.113525390625,604.22998046875,603.0599975585938,603.3200073242188,4147162
2025-02-12 15:30:00,603.3250122070312,603.5900268554688,602.5700073242188,603.3599853515625,4583717
2025-02-13 09:30:00,604.47998046875,606.419921875,603.2000122070312,606.0800170898438,7644381
2025-02-13 10:30:00,606.0848999023438,607.489990234375,606.0,606.6900024414062,3563509
2025-02-13 11:30:00,606.7000122070312,606.9600219726562,605.719970703125,606.5399780273438,2320305
2025-02-13 12:30:00,606.5399780273438,606.969970703125,604.989990234375,606.2000122070312,2449362
2025-02-13 13:30:00,606.2000122070312,608.4099731445312,605.3099975585938,608.280029296875,5699770
2025-02-13 14:30:00,608.280029296875,609.7100219726562,608.1422119140625,609.5798950195312,5920998
2025-02-13 15:30:00,609.5700073242188,609.9400024414062,609.0900268554688,609.6900024414062,8181588
2025-02-14 09:30:00,609.9400024414062,610.989990234375,609.760009765625,610.239990234375,5214577
2025-02-14 10:30:00,610.239990234375,610.8499755859375,609.4000244140625,609.989990234375,3910433
2025-02-14 11:30:00,610.010009765625,610.2949829101562,609.27001953125,609.3201293945312,2764489
2025-02-14 12:30:00,609.3499755859375,610.0900268554688,609.0700073242188,609.9298706054688,1443250
2025-02-14 13:30:00,609.9299926757812,610.7506713867188,609.8800048828125,610.1300048828125,2059667
2025-02-14 14:30:00,610.1500244140625,610.3024291992188,609.5900268554688,609.6699829101562,2430485
2025-02-14 15:30:00,609.6599731445312,610.2899780273438,609.5449829101562,609.7000122070312,5528441
2025-02-18 09:30:00,610.8800048828125,611.0,609.3300170898438,609.6300048828125,5264887
2025-02-18 10:30:00,609.6400146484375,610.739990234375,609.4000244140625,610.4099731445312,2687081
2025-02-18 11:30:00,610.2899169921875,610.85498046875,609.780029296875,610.0349731445312,1777532
2025-02-18 12:30:00,610.0402221679688,610.65869140625,609.52001953125,609.8900146484375,2178303
2025-02-18 13:30:00,609.8800048828125,609.9299926757812,608.3800048828125,609.218994140625,3558413
2025-02-18 14:30:00,609.219970703125,610.0399780273438,609.1099853515625,609.780029296875,3079536
2025-02-18 15:30:00,609.77001953125,611.3800048828125,609.6300048828125,611.3499755859375,5116020
2025-02-19 09:30:00,610.0800170898438,610.27001953125,609.5599975585938,610.0599975585938,5311794
2025-02-19 10:30:00,610.0599975585938,611.260009765625,609.8200073242188,611.1799926757812,4571568
2025-02-19 11:30:00,611.1699829101562,611.9600219726562,610.97998046875,611.0499877929688,2328817
2025-02-19 12:30:00,611.0599975585938,611.8200073242188,610.6500244140625,611.6599731445312,2127131
2025-02-19 13:30:00,611.6699829101562,613.0800170898438,611.4000244140625,612.8201293945312,3339899
2025-02-19 14:30:00,612.8200073242188,613.22998046875,611.7999877929688,612.0999145507812,3320047
2025-02-19 15:30:00,612.1099853515625,613.0599975585938,612.0800170898438,612.9000244140625,5357638
2025-02-20 09:30:00,611.5399780273438,611.6840209960938,607.02001953125,609.1099853515625,8415478
2025-02-20 10:30:00,609.0999755859375,609.52001953125,607.0800170898438,608.260009765625,3929126
2025-02-20 11:30:00,608.2550048828125,608.9398803710938,607.0999755859375,608.7899780273438,3687315
2025-02-20 12:30:00,608.8302001953125,609.0999145507812,607.6400146484375,607.9600219726562,3137587
2025-02-20 13:30:00,607.9400024414062,609.489990234375,607.8200073242188,609.1699829101562,3605349
2025-02-20 14:30:00,609.1599731445312,610.0999755859375,608.719970703125,609.8400268554688,4057034
2025-02-20 15:30:00,609.8400268554688,610.7000122070312,609.4625244140625,610.3900146484375,5353026
2025-02-21 09:30:00,610.1599731445312,610.2999877929688,606.52001953125,606.760009765625,9803609
2025-02-21 10:30:00,606.75,607.47998046875,605.7659912109375,606.9400024414062,8591958
2025-02-21 11:30:00,606.9500122070312,607.5,605.1599731445312,605.7199096679688,5485973
2025-02-21 12:30:00,605.7550048828125,605.7899780273438,602.10009765625,602.1599731445312,9010299
2025-02-21 13:30:00,602.14501953125,603.2249755859375,599.6500244140625,599.9099731445312,8451975
2025-02-21 14:30:00,599.909912109375,600.6599731445312,599.469970703125,600.5599975585938,9297228
2025-02-21 15:30:00,600.5800170898438,600.9099731445312,599.5,600.0,10643776
2025-02-24 09:30:00,602.02001953125,603.030029296875,596.489990234375,597.9500122070312,12094000
2025-02-24 10:30:00,597.9299926757812,600.3800048828125,596.75,600.09619140625,5350830
2025-02-24 11:30:00,600.1300048828125,601.5800170898438,599.4019165039062,601.0399780273438,3482613
2025-02-24 12:30:00,600.969970703125,601.8499755859375,600.530029296875,601.4099731445312,2462190
2025-02-24 13:30:00,601.3900146484375,601.61328125,599.8400268554688,600.0700073242188,2795050
2025-02-24 14:30:00,600.0599975585938,600.6599731445312,598.9000244140625,599.0999755859375,5225686
2025-02-24 15:30:00,599.1099853515625,599.719970703125,596.6400146484375,597.1900024414062,10437558
2025-02-25 09:30:00,597.1500244140625,597.8900146484375,590.6699829101562,590.8499755859375,13879399
2025-02-25 10:30:00,590.8599853515625,593.4400024414062,590.5032958984375,590.8699951171875,9356406
2025-02-25 11:30:00,590.8499755859375,593.7999877929688,589.5599975585938,593.6799926757812,5524653
2025-02-25 12:30:00,593.6699829101562,596.1799926757812,593.4600219726562,593.7000122070312,4957928
2025-02-25 13:30:00,593.7050170898438,595.8699951171875,593.010009765625,593.0700073242188,4278380
2025-02-25 14:30:00,593.0399780273438,596.6400146484375,593.02001953125,595.8900146484375,6760481
2025-02-25 15:30:00,595.9000244140625,596.02001953125,593.5700073242188,594.2100219726562,7168919
2025-02-26 09:30:00,595.9299926757812,599.280029296875,595.0999755859375,597.9400024414062,8860755
2025-02-26 10:30:00,597.9749755859375,599.5800170898438,597.9500122070312,598.6500244140625,3650899
2025-02-26 11:30:00,598.6799926757812,599.4299926757812,597.6799926757812,598.5999755859375,3439355
2025-02-26 12:30:00,598.6500244140625,599.010009765625,593.8499755859375,593.9249877929688,5114375
2025-02-26 13:30:00,593.864990234375,594.5900268554688,591.8555908203125,593.3889770507812,5992615
2025-02-26 14:30:00,593.3499755859375,594.6400146484375,592.4600219726562,593.5900268554688,4549029
2025-02-26 15:30:00,593.5900268554688,595.2899780273438,593.1400146484375,594.4299926757812,6319956
2025-02-27 09:30:00,596.8499755859375,598.02001953125,590.5399780273438,595.4500122070312,15088225
2025-02-27 10:30:00,595.4500122070312,596.239990234375,593.219970703125,594.1212768554688,5194424
2025-02-27 11:30:00,594.1300048828125,594.9589233398438,591.4000244140625,593.9500122070312,4775184
2025-02-27 12:30:00,593.9600219726562,595.1599731445312,592.3699951171875,594.5900268554688,4070264
2025-02-27 13:30:00,594.6300048828125,594.9500122070312,590.6799926757812,590.7697143554688,3846817
2025-02-27 14:30:00,590.781982421875,590.7999877929688,586.239990234375,586.3099975585938,11600098
2025-02-27 15:30:00,586.3629760742188,587.5700073242188,584.6500244140625,585.0399780273438,15219445
2025-02-28 09:30:00,585.5599975585938,588.3800048828125,583.27001953125,588.3599853515625,15117569
2025-02-28 10:30:00,588.3599853515625,589.030029296875,586.010009765625,586.0599975585938,6221129
2025-02-28 11:30:00,586.0700073242188,588.3400268554688,585.8300170898438,587.0250244140625,4068935
2025-02-28 12:30:00,587.0750122070312,587.1799926757812,582.4400024414062,584.719970703125,10920815
2025-02-28 13:30:00,584.6900024414062,586.52001953125,583.531005859375,585.6699829101562,6524415
2025-02-28 14:30:00,585.669921875,589.6799926757812,585.25,589.614990234375,8723241
2025-02-28 15:30:00,589.6300048828125,594.719970703125,587.9299926757812,594.0700073242188,20418439
2025-03-03 09:30:00,596.1799926757812,597.3400268554688,590.7100219726562,594.114990234375,12420202
2025-03-03 10:30:00,594.0900268554688,595.125,592.219970703125,592.4000244140625,5858061
2025-03-03 11:30:00,592.4299926757812,594.1500244140625,591.1699829101562,593.8099975585938,3921893
2025-03-03 12:30:00,593.7999877929688,594.219970703125,587.8699951171875,588.0902709960938,4977410
2025-03-03 13:30:00,588.114990234375,590.22998046875,587.47998046875,588.4949951171875,6869116
2025-03-03 14:30:00,588.489990234375,590.6500244140625,580.8300170898438,581.2100219726562,15861758
2025-03-03 15:30:00,581.1900024414062,584.1099853515625,579.9000244140625,583.969970703125,14072787
2025-03-04 09:30:00,579.7100219726562,580.2100219726562,572.25,574.510009765625,22625018
2025-03-04 10:30:00,574.52001953125,576.0999755859375,572.2999877929688,572.9600830078125,12480256
2025-03-04 11:30:00,572.989990234375,578.5700073242188,572.9199829101562,577.8599853515625,9243884
2025-03-04 12:30:00,577.8499755859375,580.069580078125,575.9299926757812,577.5399780273438,8341571
2025-03-04 13:30:00,577.1300048828125,582.9290161132812,576.969970703125,581.4000244140625,8597223
2025-03-04 14:30:00,581.4199829101562,585.3900146484375,580.7999877929688,583.8400268554688,9865621
2025-03-04 15:30:00,583.8599853515625,584.030029296875,574.6900024414062,576.8800048828125,20057877
2025-03-05 09:30:00,576.6900024414062,579.6400146484375,575.0,575.8914794921875,15257741
2025-03-05 10:30:00,575.9199829101562,578.030029296875,573.7999877929688,574.8499755859375,6353737
2025-03-05 11:30:00,574.8400268554688,578.7899780273438,573.0795288085938,578.7000122070312,8194349
2025-03-05 12:30:00,578.6900024414062,581.1599731445312,577.739990234375,579.22998046875,7608064
2025-03-05 13:30:00,579.27001953125,584.3400268554688,577.9099731445312,582.7999877929688,9837523
2025-03-05 14:30:00,582.7999877929688,584.8800048828125,581.97998046875,584.1300048828125,7027388
2025-03-05 15:30:00,584.0999755859375,584.1599731445312,581.3900146484375,583.030029296875,9582648
2025-03-06 09:30:00,575.47998046875,578.7100219726562,573.4500122070312,578.4609985351562,14413449
2025-03-06 10:30:00,578.4600219726562,580.173583984375,577.1099853515625,578.489990234375,6153196
2025-03-06 11:30:00,578.469970703125,580.0700073242188,572.0,572.5499877929688,9432081
2025-03-06 12:30:00,572.5599975585938,574.1599731445312,571.0399780273438,572.530029296875,8178039
2025-03-06 13:30:00,572.8099975585938,573.1500244140625,570.1199951171875,570.6387939453125,7575935
2025-03-06 14:30:00,570.5999755859375,574.9299926757812,570.1199951171875,572.989990234375,11729220
2025-03-06 15:30:00,573.0131225585938,574.27001953125,571.5700073242188,572.8200073242188,9935019
2025-03-07 09:30:00,570.9000244140625,576.06787109375,570.7999877929688,572.3599853515625,13963709
2025-03-07 10:30:00,572.3499755859375,573.0,567.3699951171875,567.6300048828125,12712960
2025-03-07 11:30:00,567.4099731445312,568.6694946289062,565.6300048828125,568.0800170898438,11840865
2025-03-07 12:30:00,568.0599975585938,574.2899780273438,567.4400024414062,572.6268920898438,10904804
2025-03-07 13:30:00,572.6599731445312,577.3099975585938,572.2899780273438,576.5750122070312,9110239
2025-03-07 14:30:00,576.6599731445312,577.1400146484375,574.6199951171875,575.9796142578125,7150517
2025-03-07 15:30:00,575.9400024414062,577.3900146484375,572.8099975585938,575.8599853515625,9123798
2025-03-10 09:30:00,568.260009765625,569.5399780273438,565.173095703125,565.5150146484375,13921223
2025-03-10 10:30:00,565.530029296875,566.0499877929688,563.0599975585938,565.1300048828125,12764160
2025-03-10 11:30:00,565.125,566.6199951171875,562.6300048828125,563.77001953125,9541096
2025-03-10 12:30:00,563.780029296875,565.1099853515625,561.0999755859375,561.8400268554688,6376709
2025-03-10 13:30:00,561.8800048828125,561.969970703125,559.4199829101562,559.8200073242188,9891086
2025-03-10 14:30:00,560.27001953125,561.2899780273438,555.5900268554688,559.6699829101562,14945056
2025-03-10 15:30:00,559.719970703125,562.4697265625,559.0599975585938,560.75,15153083
2025-03-11 09:30:00,559.75,562.1199951171875,555.6500244140625,555.9857788085938,16719508
2025-03-11 10:30:00,555.9500122070312,558.8599853515625,554.0499877929688,557.1699829101562,11042287
2025-03-11 11:30:00,557.469970703125,559.97998046875,554.75,555.8099975585938,6477104
2025-03-11 12:30:00,555.8499755859375,556.9299926757812,552.0399780273438,552.2000122070312,8660747
2025-03-11 13:30:00,552.1599731445312,559.3200073242188,552.02001953125,558.4400024414062,9387752
2025-03-11 14:30:00,558.4099731445312,564.02001953125,557.3400268554688,559.5700073242188,13594188
2025-03-11 15:30:00,559.3300170898438,560.3200073242188,556.010009765625,556.1199951171875,10711012
2025-03-12 09:30:00,562.1699829101562,563.1099853515625,557.97998046875,559.010009765625,22055937
2025-03-12 10:30:00,559.0700073242188,559.27001953125,553.6900024414062,556.9000244140625,9103710
2025-03-12 11:30:00,556.9400024414062,560.8599853515625,556.5750122070312,560.27001953125,6115976
2025-03-12 12:30:00,560.3099975585938,561.4600219726562,558.6599731445312,561.4199829101562,5283900
2025-03-12 13:30:00,561.489990234375,561.780029296875,557.8099975585938,560.2000122070312,4715748
2025-03-12 14:30:00,560.2100219726562,561.9000244140625,559.030029296875,559.6400146484375,5325725
2025-03-12 15:30:00,559.6400146484375,560.2899780273438,558.1699829101562,558.9199829101562,8778620
2025-03-13 09:30:00,558.489990234375,559.10498046875,554.4500122070312,557.114990234375,10489523
2025-03-13 10:30:00,557.1300048828125,558.27001953125,554.1400146484375,554.28369140625,5439447
2025-03-13 11:30:00,554.25,555.1599731445312,552.27001953125,552.5700073242188,7945874
2025-03-13 12:30:00,552.5900268554688,554.576171875,550.3599853515625,551.1599731445312,7368763
2025-03-13 13:30:00,551.1099853515625,553.25,549.6799926757812,553.0599975585938,7307538
2025-03-13 14:30:00,553.0700073242188,554.6199951171875,550.9000244140625,551.469970703125,9084591
2025-03-13 15:30:00,551.47998046875,552.0599975585938,550.1599731445312,551.52001953125,11161916
2025-03-14 09:30:00,556.1099853515625,559.6900024414062,555.5,557.0050048828125,12784487
2025-03-14 10:30:00,556.9949951171875,561.510009765625,556.8800048828125,561.0499877929688,5735503
2025-03-14 11:30:00,561.0599975585938,562.4299926757812,560.0200805664062,560.219970703125,5833254
2025-03-14 12:30:00,560.2999877929688,562.7999877929688,560.0499877929688,561.4500122070312,6706420
2025-03-14 13:30:00,561.6749877929688,561.9500122070312,560.22998046875,560.6900024414062,5798421
2025-03-14 14:30:00,560.6900024414062,562.75,560.6832275390625,561.7999877929688,6054435
2025-03-14 15:30:00,561.8099975585938,563.8300170898438,561.3699951171875,562.7899780273438,11882067
2025-03-17 09:30:00,562.7899780273438,566.3599853515625,562.3499755859375,564.6400146484375,9896291
2025-03-17 10:30:00,564.6300048828125,565.6900024414062,563.5,564.1500244140625,4628015
2025-03-17 11:30:00,564.1300048828125,565.27001953125,562.7999877929688,563.8499145507812,3705833
2025-03-17 12:30:00,563.8400268554688,566.0,563.5399780273438,565.8099975585938,3074926
2025-03-17 13:30:00,565.8200073242188,568.9052734375,565.6099853515625,568.6524047851562,6119515
2025-03-17 14:30:00,568.655029296875,569.7100219726562,568.3800048828125,569.0449829101562,6195616
2025-03-17 15:30:00,569.030029296875,569.2999877929688,566.8200073242188,567.02001953125,8342110
2025-03-18 09:30:00,564.7999877929688,565.02001953125,560.1500244140625,561.3060302734375,11673127
2025-03-18 10:30:00,561.2899780273438,562.0700073242188,559.3400268554688,559.969970703125,5854835
2025-03-18 11:30:00,559.9400024414062,561.6799926757812,559.2100219726562,561.677978515625,5825731
2025-03-18 12:30:00,561.6599731445312,561.8099975585938,559.219970703125,560.5599975585938,5421128
2025-03-18 13:30:00,560.5700073242188,561.5587158203125,559.72998046875,560.47998046875,3913577
2025-03-18 14:30:00,560.489990234375,562.2150268554688,560.4099731445312,561.1099853515625,6055135
2025-03-18 15:30:00,561.1199951171875,561.4500122070312,559.8400268554688,561.0599975585938,7981402
2025-03-19 09:30:00,562.8300170898438,565.3800048828125,561.6300048828125,564.47998046875,6935823
2025-03-19 10:30:00,564.5,564.869873046875,563.3009033203125,564.5700073242188,5193666
2025-03-19 11:30:00,564.5700073242188,566.2899780273438,564.3400268554688,565.559814453125,4283273
2025-03-19 12:30:00,565.3499755859375,565.4199829101562,563.280029296875,563.3499755859375,3223434
2025-03-19 13:30:00,563.3800048828125,565.8800048828125,562.0,564.594970703125,6164404
2025-03-19 14:30:00,564.5700073242188,570.9500122070312,564.5700073242188,567.2301025390625,13347746
2025-03-19 15:30:00,567.2000122070312,569.3800048828125,566.6799926757812,567.02001953125,10896885
2025-03-20 09:30:00,563.3300170898438,570.0499877929688,562.6011962890625,569.47998046875,11325273
2025-03-20 10:30:00,569.47998046875,570.5700073242188,568.7000122070312,568.9400024414062,5612563
2025-03-20 11:30:00,568.9400024414062,569.5800170898438,565.9299926757812,566.239990234375,6088300
2025-03-20 12:30:00,566.22998046875,567.2100219726562,564.7000122070312,564.7493286132812,4836846
2025-03-20 13:30:00,564.75,566.5,564.0399780273438,564.1199951171875,6153526
2025-03-20 14:30:00,564.1199951171875,566.3187255859375,563.7703247070312,564.6699829101562,7615044
2025-03-20 15:30:00,564.6699829101562,566.6799926757812,564.6699829101562,565.6900024414062,9145990
2025-03-21 09:30:00,559.280029296875,560.4000244140625,558.030029296875,559.8800048828125,15850302
2025-03-21 10:30:00,559.9000244140625,561.8099975585938,559.0399780273438,559.8300170898438,14326472
2025-03-21 11:30:00,559.8300170898438,562.6900024414062,558.760009765625,562.3626098632812,7309201
2025-03-21 12:30:00,562.3800048828125,563.6849975585938,561.760009765625,562.0700073242188,4554857
2025-03-21 13:30:00,562.0999755859375,563.9299926757812,561.52001953125,562.1099853515625,5352097
2025-03-21 14:30:00,562.1199951171875,563.2899780273438,561.47998046875,561.989990234375,5053010
2025-03-21 15:30:00,561.969970703125,564.8900146484375,561.7301025390625,564.1900024414062,12998348
2025-03-24 09:30:00,570.7999877929688,573.3400268554688,570.2000122070312,573.1300048828125,11935239
2025-03-24 10:30:00,573.1500244140625,573.989990234375,572.6799926757812,573.7100219726562,5127177
2025-03-24 11:30:00,573.719970703125,574.3900146484375,573.1400146484375,573.25,4519475
2025-03-24 12:30:00,573.260009765625,573.5800170898438,572.4500122070312,573.0499877929688,4215444
2025-03-24 13:30:00,573.0499877929688,573.375,572.0499877929688,572.405029296875,4375282
2025-03-24 14:30:00,572.4000244140625,574.2100219726562,572.07470703125,573.9500122070312,7088584
2025-03-24 15:30:00,573.8599853515625,575.1500244140625,573.8400268554688,574.02001953125,9435043
2025-03-25 09:30:00,575.2999877929688,575.8099975585938,573.9400024414062,575.7999877929688,7718246
2025-03-25 10:30:00,575.7999877929688,576.4099731445312,575.3699951171875,575.6900024414062,4948275
2025-03-25 11:30:00,575.7000122070312,575.760009765625,574.4000244140625,574.5399169921875,3396117
2025-03-25 12:30:00,574.530029296875,575.5399780273438,574.02001953125,574.1799926757812,2861597
2025-03-25 13:30:00,574.1900024414062,574.9498901367188,573.7999877929688,574.4099731445312,3931548
2025-03-25 14:30:00,574.4199829101562,574.6099853515625,573.6900024414062,574.1099853515625,4503362
2025-03-25 15:30:00,574.1099853515625,575.5999755859375,573.8699951171875,575.3499755859375,5892220
2025-03-26 09:30:00,575.1900024414062,576.3300170898438,572.4860229492188,573.375,7808006
2025-03-26 10:30:00,573.3699951171875,573.8400268554688,571.9500122070312,572.3400268554688,4534365
2025-03-26 11:30:00,572.3150024414062,572.7899780273438,570.1199951171875,571.0700073242188,5202833
2025-03-26 12:30:00,571.0700073242188,571.3900146484375,568.780029296875,568.9500122070312,4498548
2025-03-26 13:30:00,568.7999267578125,569.489990234375,567.9400024414062,569.2406005859375,5255435
2025-03-26 14:30:00,569.219970703125,569.47998046875,567.1900024414062,567.7000122070312,6319357
2025-03-26 15:30:00,567.7100219726562,569.5800170898438,567.6099853515625,568.75,9513866
2025-03-27 09:30:00,567.1799926757812,569.5800170898438,564.9400024414062,569.52001953125,9806384
2025-03-27 10:30:00,569.52001953125,570.9000244140625,569.25,569.8599853515625,4894428
2025-03-27 11:30:00,569.8800048828125,569.9102172851562,567.7899780273438,568.64501953125,4060587
2025-03-27 12:30:00,568.6500244140625,569.2999877929688,566.3800048828125,566.760009765625,3832902
2025-03-27 13:30:00,566.7899780273438,568.6799926757812,566.4229736328125,567.9600219726562,3318052
2025-03-27 14:30:00,568.2000122070312,570.030029296875,567.4199829101562,569.780029296875,4848641
2025-03-27 15:30:00,569.760009765625,569.8099975585938,566.719970703125,567.02001953125,7886197
2025-03-28 09:30:00,565.530029296875,566.2675170898438,559.489990234375,559.5700073242188,12922108
2025-03-28 10:30:00,559.5650024414062,560.1500244140625,557.77001953125,558.9400024414062,10464051
2025-03-28 11:30:00,558.9400024414062,559.7999877929688,556.6309814453125,556.8400268554688,5581402
2025-03-28 12:30:00,556.844970703125,557.5786743164062,555.25,555.3900146484375,6240595
2025-03-28 13:30:00,555.360107421875,556.969970703125,555.219970703125,555.989990234375,5582015
2025-03-28 14:30:00,555.9400024414062,556.719970703125,555.3099975585938,555.77001953125,6349082
2025-03-28 15:30:00,555.780029296875,556.5,555.0700073242188,555.8200073242188,12590136
2025-03-31 09:30:00,549.8300170898438,551.5900268554688,546.8699951171875,549.510009765625,14543880
2025-03-31 10:30:00,549.5499877929688,553.469970703125,549.489990234375,552.530029296875,7567501
2025-03-31 11:30:00,552.510009765625,554.5900268554688,551.9149780273438,554.5549926757812,5492250
2025-03-31 12:30:00,554.5499877929688,555.1599731445312,552.8200073242188,553.6400146484375,4460280
2025-03-31 13:30:00,553.6303100585938,556.9600219726562,552.7100219726562,556.9500122070312,7991520
2025-03-31 14:30:00,556.9299926757812,559.1900024414062,556.260009765625,557.4099731445312,12744082
2025-03-31 15:30:00,557.2999877929688,560.711181640625,557.1300048828125,559.217529296875,18177869
2025-04-01 09:30:00,557.4500122070312,558.5800170898438,553.8599853515625,555.1400146484375,10677559
2025-04-01 10:30:00,555.135009765625,561.87939453125,555.030029296875,560.7990112304688,9160329
2025-04-01 11:30:00,560.8200073242188,562.9400024414062,560.2000122070312,560.75,5017360
2025-04-01 12:30:00,560.760009765625,561.3800048828125,559.1799926757812,559.4199829101562,5087873
2025-04-01 13:30:00,559.3300170898438,560.3599853515625,556.4293212890625,556.6895141601562,5255171
2025-04-01 14:30:00,556.6749877929688,558.9949951171875,556.1500244140625,558.4293212890625,5055328
2025-04-01 15:30:00,558.4400024414062,561.52001953125,558.1713256835938,561.0499877929688,7822961
2025-04-02 09:30:00,555.0499877929688,560.9161987304688,554.8099975585938,560.8599853515625,11110187
2025-04-02 10:30:00,560.844970703125,563.75,560.3400268554688,563.3099975585938,4928412
2025-04-02 11:30:00,563.3300170898438,564.280029296875,561.1021728515625,564.280029296875,5175571
2025-04-02 12:30:00,564.2899780273438,567.4199829101562,563.5700073242188,566.076904296875,6932730
2025-04-02 13:30:00,566.030029296875,566.098876953125,561.0999755859375,561.0999755859375,6016884
2025-04-02 14:30:00,561.1099853515625,563.7849731445312,560.9600219726562,563.2000122070312,5155014
2025-04-02 15:30:00,563.1799926757812,565.655029296875,562.6500244140625,564.6599731445312,9980231
2025-04-03 09:30:00,545.1099853515625,547.969970703125,541.5700073242188,543.0700073242188,29004649
2025-04-03 10:30:00,543.0399780273438,543.9000244140625,539.5800170898438,541.72998046875,16552108
2025-04-03 11:30:00,541.780029296875,545.9600219726562,541.6400146484375,545.9199829101562,11059829
2025-04-03 12:30:00,545.9400024414062,546.3599853515625,541.9199829101562,542.260009765625,8382232
2025-04-03 13:30:00,542.239990234375,543.7899780273438,540.364990234375,540.7899780273438,7946313
2025-04-03 14:30:00,540.77001953125,542.3499755859375,538.5499877929688,539.030029296875,12979802
2025-04-03 15:30:00,539.0399780273438,539.3099975585938,537.5599975585938,537.6400146484375,20407737
2025-04-04 09:30:00,523.6699829101562,525.8699951171875,516.239990234375,516.2899780273438,42365546
2025-04-04 10:30:00,516.260009765625,522.5900268554688,510.8500061035156,516.3499755859375,35813264
2025-04-04 11:30:00,516.4000244140625,518.3499755859375,511.8599853515625,512.3900146484375,15755893
2025-04-04 12:30:00,512.3400268554688,514.3599853515625,508.32501220703125,511.1600036621094,16611385
2025-04-04 13:30:00,511.1600036621094,515.8200073242188,508.55999755859375,508.79998779296875,18303026
2025-04-04 14:30:00,508.9100036621094,512.0399780273438,505.5199890136719,510.5199890136719,24417626
2025-04-04 15:30:00,510.5299987792969,513.919677734375,505.05999755859375,505.510009765625,30876759
2025-04-07 09:30:00,489.19000244140625,523.1699829101562,481.79998779296875,498.17999267578125,92264010
2025-04-07 10:30:00,498.19000244140625,509.7699890136719,492.6600036621094,493.7900085449219,47911914
2025-04-07 11:30:00,493.75,503.9800109863281,493.7300109863281,499.55999755859375,19441560
2025-04-07 12:30:00,499.55999755859375,505.94000244140625,494.70001220703125,505.6199951171875,18233685
2025-04-07 13:30:00,505.6199951171875,510.4700012207031,502.1600036621094,505.19000244140625,18390363
2025-04-07 14:30:00,505.1499938964844,508.3399963378906,500.1400146484375,500.6050109863281,17570375
2025-04-07 15:30:00,500.6050109863281,506.6400146484375,500.55999755859375,504.5400085449219,20887500
2025-04-08 09:30:00,521.8599853515625,524.97998046875,517.7899780273438,523.3699951171875,32395682
2025-04-08 10:30:00,523.3599853515625,524.2100219726562,514.0999755859375,514.1599731445312,15639923
2025-04-08 11:30:00,514.1900024414062,518.5250244140625,511.79998779296875,513.9600219726562,12623537
2025-04-08 12:30:00,514.1300048828125,514.5999755859375,502.25,502.45001220703125,25291742
2025-04-08 13:30:00,502.3699951171875,509.1099853515625,502.0299987792969,502.4100036621094,15525802
2025-04-08 14:30:00,502.44000244140625,507.82000732421875,494.489990234375,497.510009765625,20869345
2025-04-08 15:30:00,497.5299987792969,497.5899963378906,489.1600036621094,496.739990234375,28407590
2025-04-09 09:30:00,493.44000244140625,503.6700134277344,493.42999267578125,498.9700012207031,36291097
2025-04-09 10:30:00,499.07000732421875,501.6700134277344,493.04998779296875,498.2799987792969,14350835
2025-04-09 11:30:00,498.2900085449219,500.54998779296875,494.7699890136719,499.260009765625,9459825
2025-04-09 12:30:00,499.19000244140625,533.4000244140625,498.6499938964844,523.9600219726562,42313803
2025-04-09 13:30:00,524.02001953125,539.7100219726562,522.9500122070312,538.1500244140625,48124914
2025-04-09 14:30:00,538.1599731445312,541.780029296875,529.6799926757812,540.489990234375,28925228
2025-04-09 15:30:00,540.4500122070312,546.3300170898438,539.5399780273438,542.8400268554688,30528201
2025-04-10 09:30:00,532.1699829101562,533.4949951171875,526.340087890625,528.1099853515625,30002994
2025-04-10 10:30:00,528.1199951171875,531.9600219726562,523.7100219726562,523.710205078125,14268723
2025-04-10 11:30:00,523.719970703125,524.27001953125,509.32000732421875,511.8599853515625,24992857
2025-04-10 12:30:00,511.81500244140625,524.7000122070312,511.5126953125,519.3200073242188,24306134
2025-04-10 13:30:00,519.2100219726562,528.760009765625,518.3200073242188,528.3900146484375,17647618
2025-04-10 14:30:00,528.3900146484375,529.7100219726562,522.3699951171875,522.4299926757812,15841554
2025-04-10 15:30:00,522.469970703125,526.52001953125,518.2000122070312,524.7100219726562,21618301
2025-04-11 09:30:00,523.010009765625,528.8400268554688,520.0700073242188,520.6900024414062,23549599
2025-04-11 10:30:00,520.7999877929688,527.4199829101562,520.0900268554688,523.0800170898438,10856787
2025-04-11 11:30:00,523.52001953125,528.6699829101562,522.4199829101562,527.3900146484375,6510151
2025-04-11 12:30:00,527.5349731445312,533.0900268554688,527.447509765625,529.8300170898438,9028032
2025-04-11 13:30:00,529.8400268554688,536.4299926757812,528.8400268554688,533.1500244140625,12079094
2025-04-11 14:30:00,533.1699829101562,535.6799926757812,531.969970703125,534.739990234375,8419270
2025-04-11 15:30:00,534.239990234375,535.4500122070312,533.47998046875,533.969970703125,14410898
2025-04-14 09:30:00,544.0499877929688,544.280029296875,539.2100219726562,542.1199951171875,15299938
2025-04-14 10:30:00,542.1400146484375,543.8499755859375,538.4299926757812,538.52001953125,7367485
2025-04-14 11:30:00,538.6400146484375,539.9299926757812,533.8599853515625,535.8499755859375,11263483
2025-04-14 12:30:00,536.1900024414062,539.22998046875,535.2899780273438,537.2999877929688,6740197
2025-04-14 13:30:00,537.260009765625,540.510009765625,536.489990234375,540.3800048828125,4787723
2025-04-14 14:30:00,540.3800048828125,542.5800170898438,540.0499877929688,541.3300170898438,6841969
2025-04-14 15:30:00,541.3200073242188,542.1500244140625,538.3599853515625,538.97998046875,10593215
2025-04-15 09:30:00,539.6749877929688,543.22998046875,538.1400146484375,539.4000244140625,13251297
2025-04-15 10:30:00,540.25,542.030029296875,539.0800170898438,540.1701049804688,6975391
2025-04-15 11:30:00,540.219970703125,541.6199951171875,539.4400024414062,540.97998046875,4160615
2025-04-15 12:30:00,541.0,541.43017578125,537.3699951171875,537.760009765625,4615595
2025-04-15 13:30:00,537.77001953125,539.2457275390625,536.8099975585938,537.5,5182402
2025-04-15 14:30:00,537.5800170898438,539.2899780273438,537.5499877929688,538.8300170898438,6958673
2025-04-15 15:30:00,538.4500122070312,538.72998046875,537.1400146484375,537.72998046875,8854061
2025-04-16 09:30:00,531.6799926757812,533.8599853515625,529.6500244140625,531.77001953125,11980414
2025-04-16 10:30:00,531.760009765625,535.1099853515625,531.3049926757812,534.6400146484375,7002305
2025-04-16 11:30:00,534.6599731445312,534.72998046875,530.7650146484375,531.5050048828125,6164417
2025-04-16 12:30:00,531.5,532.1199951171875,530.219970703125,531.5294799804688,5092151
2025-04-16 13:30:00,531.5499877929688,531.6199951171875,523.9400024414062,526.0,13272632
2025-04-16 14:30:00,526.0,526.1796875,520.2899780273438,520.6649780273438,11474421
2025-04-16 15:30:00,520.6900024414062,526.1699829101562,520.6900024414062,525.719970703125,13824406
2025-04-17 09:30:00,527.6400146484375,529.3099975585938,525.1600952148438,525.280029296875,13289315
2025-04-17 10:30:00,525.280029296875,528.8499755859375,523.9099731445312,526.7100219726562,13668147
2025-04-17 11:30:00,526.7100219726562,529.8699951171875,526.219970703125,529.4500122070312,8473718
2025-04-17 12:30:00,529.4500122070312,530.4099731445312,527.6099853515625,527.6799926757812,5332592
2025-04-17 13:30:00,527.6900024414062,531.1649780273438,527.6699829101562,530.02001953125,8628170
2025-04-17 14:30:00,530.02001953125,530.9199829101562,526.6300048828125,527.3099975585938,7770089
2025-04-17 15:30:00,527.3599853515625,528.510009765625,525.7100219726562,526.3900146484375,11827981
2025-04-21 09:30:00,521.1599731445312,521.7000122070312,515.1900024414062,515.6300048828125,10143236
2025-04-21 10:30:00,515.6400146484375,516.8599853515625,512.7899780273438,513.1099853515625,7214382
2025-04-21 11:30:00,513.1099853515625,513.3599853515625,510.79998779296875,511.6600036621094,7379820
2025-04-21 12:30:00,511.6600036621094,513.25,509.5408935546875,509.9612121582031,8162306
2025-04-21 13:30:00,509.95001220703125,510.510009765625,508.4599914550781,509.9100036621094,6279346
2025-04-21 14:30:00,509.8999938964844,511.1700134277344,508.69000244140625,510.364990234375,10260524
2025-04-21 15:30:00,510.3599853515625,514.8699951171875,510.3599853515625,513.969970703125,12839723
2025-04-22 09:30:00,520.1400146484375,523.4400024414062,519.1925048828125,523.0599975585938,10672175
2025-04-22 10:30:00,523.0700073242188,525.8137817382812,522.260009765625,524.9400024414062,6943018
2025-04-22 11:30:00,524.9500122070312,529.3049926757812,523.760009765625,528.7999877929688,10602089
2025-04-22 12:30:00,528.7899780273438,529.1099853515625,522.3300170898438,522.6500244140625,11379772
2025-04-22 13:30:00,522.5700073242188,525.6699829101562,521.760009765625,525.3900146484375,7422148
2025-04-22 14:30:00,525.3900146484375,527.22998046875,524.25,524.6900024414062,6653271
2025-04-22 15:30:00,524.6699829101562,527.5,524.2100219726562,526.969970703125,10594115
2025-04-23 09:30:00,540.4299926757812,545.4000244140625,539.5999755859375,543.8800048828125,26408712
2025-04-23 10:30:00,543.8200073242188,545.2000122070312,537.6699829101562,538.5900268554688,11096086
2025-04-23 11:30:00,538.5999755859375,539.510009765625,534.0,536.2999877929688,9860877
2025-04-23 12:30:00,536.2999877929688,539.5900268554688,535.7899780273438,538.2000122070312,6905212
2025-04-23 13:30:00,538.2100219726562,538.989990234375,536.260009765625,536.5700073242188,7003154
2025-04-23 14:30:00,536.5700073242188,537.72998046875,534.0999755859375,534.6300048828125,7442804
2025-04-23 15:30:00,534.7100219726562,537.1699829101562,533.8800048828125,535.3800048828125,12899201
2025-04-24 09:30:00,536.7150268554688,542.3300170898438,535.4503784179688,542.2341918945312,11823494
2025-04-24 10:30:00,542.22998046875,543.8699951171875,540.989990234375,542.47998046875,8605841
2025-04-24 11:30:00,542.510009765625,544.969970703125,541.8900146484375,544.4400024414062,5649295
2025-04-24 12:30:00,544.4400024414062,545.847900390625,544.030029296875,544.97998046875,5198085
2025-04-24 13:30:00,545.5,546.3300170898438,544.3699951171875,545.510009765625,5310413
2025-04-24 14:30:00,545.510009765625,546.9000244140625,544.280029296875,544.8699951171875,6956390
2025-04-24 15:30:00,545.0999755859375,547.4299926757812,544.75,546.530029296875,10593515
2025-04-25 09:30:00,546.6500244140625,548.1141967773438,543.9500122070312,544.5599975585938,13256636
2025-04-25 10:30:00,544.5999755859375,547.5,543.6900024414062,546.4600219726562,5815360
2025-04-25 11:30:00,546.4940185546875,548.5700073242188,545.7000122070312,548.3300170898438,4107672
2025-04-25 12:30:00,548.3499755859375,551.0499877929688,547.97998046875,550.9744262695312,5682786
2025-04-25 13:30:00,550.9600219726562,550.989990234375,546.760009765625,549.739990234375,8913874
2025-04-25 14:30:00,549.75,550.75,549.3049926757812,549.64501953125,6007432
2025-04-25 15:30:00,549.6300048828125,550.8699951171875,548.760009765625,550.530029296875,8236078
2025-04-28 09:30:00,551.3900146484375,553.5499877929688,549.6599731445312,550.9400024414062,10374700
2025-04-28 10:30:00,550.9500122070312,551.8800048828125,547.030029296875,547.2100219726562,5731283
2025-04-28 11:30:00,547.2000122070312,548.5413208007812,545.7000122070312,546.02001953125,4964178
2025-04-28 12:30:00,546.030029296875,547.4500122070312,545.1799926757812,545.3699951171875,4294428
2025-04-28 13:30:00,545.344970703125,548.8300170898438,545.02001953125,548.5900268554688,4038625
2025-04-28 14:30:00,548.5599975585938,550.8400268554688,547.969970703125,550.5924072265625,4835838
2025-04-28 15:30:00,550.52001953125,552.280029296875,550.010009765625,550.9400024414062,6817382
2025-04-29 09:30:00,548.9099731445312,552.7999877929688,548.5499877929688,549.9199829101562,10388140
2025-04-29 10:30:00,549.89501953125,553.2918090820312,549.8200073242188,552.2398071289062,4407630
2025-04-29 11:30:00,552.239990234375,553.4500122070312,550.8720092773438,552.8900146484375,3642300
2025-04-29 12:30:00,552.89501953125,553.1898803710938,550.522705078125,552.6300048828125,4250907
2025-04-29 13:30:00,552.6458740234375,555.440673828125,552.5399780273438,554.9099731445312,6471812
2025-04-29 14:30:00,554.9000244140625,555.27001953125,554.1199951171875,554.5999755859375,5260271
2025-04-29 15:30:00,554.6300048828125,555.4500122070312,553.8200073242188,554.1400146484375,7761198
2025-04-30 09:30:00,547.5700073242188,547.5800170898438,541.52001953125,546.3099975585938,17806645
2025-04-30 10:30:00,546.3099975585938,549.7449951171875,545.3099975585938,549.010009765625,8289889
2025-04-30 11:30:00,549.0050048828125,550.239990234375,547.780029296875,548.0900268554688,6305058
2025-04-30 12:30:00,548.0900268554688,550.1500244140625,547.1400146484375,550.030029296875,4347912
2025-04-30 13:30:00,550.0,553.0999755859375,549.75,550.47998046875,7780712
2025-04-30 14:30:00,550.6099853515625,551.1099853515625,549.1099853515625,549.7899780273438,7643665
2025-04-30 15:30:00,549.8200073242188,556.52001953125,549.3800048828125,554.3499755859375,23351483
2025-05-01 09:30:00,560.3699951171875,562.2100219726562,558.6500244140625,562.0317993164062,14801452
2025-05-01 10:30:00,561.6900024414062,564.0698852539062,561.1599731445312,563.260009765625,8500612
2025-05-01 11:30:00,563.260009765625,563.4400024414062,559.0599975585938,560.3099975585938,6560534
2025-05-01 12:30:00,560.3099975585938,561.9462280273438,559.2000122070312,561.3400268554688,4561612
2025-05-01 13:30:00,561.3499755859375,562.3499755859375,559.8931884765625,561.8900146484375,3919570
2025-05-01 14:30:00,561.9000244140625,562.6900024414062,560.85498046875,562.030029296875,5567524
2025-05-01 15:30:00,562.02001953125,562.489990234375,557.8599853515625,558.4600219726562,9892493
2025-05-02 09:30:00,564.72998046875,566.3200073242188,562.3800048828125,566.2999877929688,14715839
2025-05-02 10:30:00,566.2999877929688,566.3099975585938,564.510009765625,564.6500244140625,5370961
2025-05-02 11:30:00,564.6699829101562,567.9400024414062,564.4600219726562,567.1799926757812,6821035
2025-05-02 12:30:00,567.2000122070312,568.07958984375,566.3599853515625,566.780029296875,4182630
2025-05-02 13:30:00,566.780029296875,567.9588012695312,566.5,567.6500244140625,3377235
2025-05-02 14:30:00,567.6799926757812,568.3800048828125,566.1500244140625,567.6699829101562,7343588
2025-05-02 15:30:00,567.6400146484375,567.8300170898438,566.02001953125,566.6199951171875,10188304
2025-05-05 09:30:00,562.5700073242188,564.2891235351562,561.7000122070312,563.6900024414062,8989771
2025-05-05 10:30:00,563.6900024414062,565.3099975585938,562.9199829101562,564.8048706054688,5761443
2025-05-05 11:30:00,564.8090209960938,565.89990234375,563.8400268554688,565.7100219726562,3571280
2025-05-05 12:30:00,565.7000122070312,565.9598999023438,564.8400268554688,565.1599731445312,2985639
2025-05-05 13:30:00,565.1500244140625,566.3565063476562,565.0800170898438,566.1500244140625,2558304
2025-05-05 14:30:00,566.1300048828125,566.6500244140625,564.5599975585938,564.77001953125,5293415
2025-05-05 15:30:00,564.760009765625,565.3699951171875,563.0900268554688,563.530029296875,5955105
2025-05-06 09:30:00,557.9299926757812,560.9000244140625,556.9600219726562,560.6199951171875,9887289
2025-05-06 10:30:00,560.5900268554688,561.8200073242188,560.3699951171875,561.6500244140625,4261625
2025-05-06 11:30:00,561.6500244140625,563.3475952148438,560.1400146484375,560.589599609375,6042282
2025-05-06 12:30:00,560.75,561.4600219726562,559.1204223632812,559.719970703125,3714651
2025-05-06 13:30:00,559.6798706054688,560.510009765625,558.3200073242188,560.489990234375,4315157
2025-05-06 14:30:00,560.4614868164062,561.119873046875,559.8701171875,560.7849731445312,4940157
2025-05-06 15:30:00,560.7999877929688,561.4000244140625,558.719970703125,558.7999877929688,8578273
2025-05-07 09:30:00,560.1500244140625,561.9600219726562,559.5202026367188,561.8200073242188,7390135
2025-05-07 10:30:00,561.8400268554688,561.97998046875,558.3800048828125,559.1608276367188,5241625
2025-05-07 11:30:00,559.0999755859375,560.4000244140625,558.5999755859375,559.1799926757812,3991307
2025-05-07 12:30:00,559.1900024414062,561.8499755859375,559.0700073242188,561.243408203125,2352959
2025-05-07 13:30:00,561.25,561.412109375,556.0399780273438,557.97998046875,7360993
2025-05-07 14:30:00,557.9500122070312,562.6400146484375,557.3101196289062,557.8699951171875,8213874
2025-05-07 15:30:00,557.8599853515625,563.8200073242188,557.52001953125,561.219970703125,12055361
2025-05-08 09:30:00,565.239990234375,565.6400146484375,562.3005981445312,564.4299926757812,9829233
2025-05-08 10:30:00,564.4652709960938,566.780029296875,561.7000122070312,566.2000122070312,9288012
2025-05-08 11:30:00,566.22998046875,569.7100219726562,565.4299926757812,568.79931640625,9913524
2025-05-08 12:30:00,568.7999877929688,570.3099975585938,568.7100219726562,569.2000122070312,4731360
2025-05-08 13:30:00,569.2000122070312,569.3900146484375,567.4199829101562,568.030029296875,4592518
2025-05-08 14:30:00,568.030029296875,569.3699951171875,567.6300048828125,569.02001953125,8249840
2025-05-08 15:30:00,569.030029296875,569.1300048828125,564.5399780273438,564.9099731445312,11037567
2025-05-09 09:30:00,566.47998046875,567.5,563.8300170898438,564.469970703125,7453267
2025-05-09 10:30:00,564.4699096679688,565.280029296875,562.763671875,564.5499877929688,6007536
2025-05-09 11:30:00,564.5399780273438,565.6353149414062,563.4401245117188,563.8800048828125,3405028
2025-05-09 12:30:00,564.1099853515625,564.52001953125,562.8699951171875,563.9600219726562,3575990
2025-05-09 13:30:00,563.9600219726562,565.35498046875,563.6500244140625,564.2999877929688,2776528
2025-05-09 14:30:00,564.3001098632812,565.8900146484375,564.2449951171875,564.9500122070312,4280933
2025-05-09 15:30:00,564.9600219726562,565.1699829101562,564.0999755859375,564.280029296875,5969653
2025-05-12 09:30:00,581.469970703125,581.72998046875,577.8900146484375,578.260009765625,20192543
2025-05-12 10:30:00,578.27001953125,580.1799926757812,577.0399780273438,578.8499755859375,10340279
2025-05-12 11:30:00,578.8699951171875,579.8300170898438,577.9774780273438,579.2999877929688,6642432
2025-05-12 12:30:00,579.27001953125,582.4299926757812,579.2349853515625,581.3198852539062,7166886
2025-05-12 13:30:00,581.2899780273438,582.1798706054688,581.1599731445312,581.9500122070312,4405907
2025-05-12 14:30:00,581.97998046875,582.5800170898438,581.1403198242188,581.52001953125,7454474
2025-05-12 15:30:00,581.510009765625,583.0,580.7999877929688,582.8300170898438,13240163
2025-05-13 09:30:00,583.4099731445312,587.9000244140625,582.8400268554688,586.8200073242188,14905890
2025-05-13 10:30:00,586.8400268554688,588.0900268554688,586.1099853515625,587.7000122070312,7815220
2025-05-13 11:30:00,587.6900024414062,588.4400024414062,586.9600219726562,587.6917114257812,8810868
2025-05-13 12:30:00,587.6599731445312,588.3900146484375,587.2899780273438,588.3300170898438,5181652
2025-05-13 13:30:00,588.3350219726562,589.0698852539062,587.4600219726562,587.8900146484375,7405702
2025-05-13 14:30:00,587.9199829101562,588.9600219726562,587.4899291992188,588.4500122070312,6511291
2025-05-13 15:30:00,588.4400024414062,589.0800170898438,586.72998046875,586.8300170898438,9972272
2025-05-14 09:30:00,587.8099975585938,588.97998046875,586.3900146484375,587.52001953125,12225116
2025-05-14 10:30:00,587.489990234375,588.0650024414062,585.97998046875,587.8599853515625,7225850
2025-05-14 11:30:00,587.8599243164062,588.5449829101562,587.6900024414062,587.9149780273438,4932495
2025-05-14 12:30:00,587.9299926757812,588.5651245117188,585.5349731445312,586.3300170898438,6426228
2025-05-14 13:30:00,586.3200073242188,587.6950073242188,586.22998046875,586.8599853515625,5034721
2025-05-14 14:30:00,586.8699951171875,588.219970703125,586.47021484375,587.0050048828125,7316231
2025-05-14 15:30:00,587.0,588.1400146484375,586.3900146484375,587.5499877929688,13249757
2025-05-15 09:30:00,585.5599975585938,587.1300048828125,585.096923828125,585.8900146484375,12838541
2025-05-15 10:30:00,585.8699951171875,588.9099731445312,585.3099975585938,588.3499755859375,10295385
2025-05-15 11:30:00,588.3699951171875,590.0999755859375,588.0648803710938,589.1699829101562,8985981
2025-05-15 12:30:00,589.1599731445312,590.969970703125,588.8300170898438,590.6849975585938,6042278
2025-05-15 13:30:00,590.6799926757812,590.6900024414062,588.6900024414062,589.5098876953125,6607011
2025-05-15 14:30:00,589.5,590.3300170898438,588.3049926757812,588.77001953125,7729197
2025-05-15 15:30:00,588.75,590.4400024414062,588.739990234375,590.4000244140625,11694962
2025-05-16 09:30:00,591.25,591.6300048828125,590.010009765625,590.8900146484375,12294904
2025-05-16 10:30:00,590.8900146484375,591.0800170898438,589.280029296875,590.9000244140625,11485692
2025-05-16 11:30:00,590.8900146484375,592.280029296875,590.8800048828125,592.0599975585938,6578894
2025-05-16 12:30:00,592.0700073242188,593.2899780273438,591.7799072265625,593.0900268554688,6501256
2025-05-16 13:30:00,593.0999755859375,593.47998046875,592.5800170898438,593.260009765625,6071507
2025-05-16 14:30:00,593.260009765625,594.3493041992188,593.0507202148438,593.85498046875,7621600
2025-05-16 15:30:00,593.8499755859375,594.5,593.1900024414062,594.2999877929688,10461275
2025-05-19 09:30:00,588.0999755859375,593.2999877929688,588.0999755859375,592.25,17358545
2025-05-19 10:30:00,591.8300170898438,592.9099731445312,591.6099853515625,592.3565063476562,6361965
2025-05-19 11:30:00,592.3499755859375,594.1400146484375,588.510009765625,593.9622192382812,5228334
2025-05-19 12:30:00,593.97998046875,595.5399780273438,593.5700073242188,595.1099853515625,9582528
2025-05-19 13:30:00,595.1099853515625,595.4766235351562,588.5499877929688,593.75,6559021
2025-05-19 14:30:00,593.760009765625,594.6599731445312,593.1599731445312,593.5449829101562,7597408
2025-05-19 15:30:00,593.5599975585938,595.25,593.5150146484375,594.9400024414062,9470635
2025-05-20 09:30:00,593.0900268554688,593.6300048828125,592.0399780273438,592.9000244140625,9716938
2025-05-20 10:30:00,592.8800048828125,594.0499877929688,592.489990234375,593.4400024414062,5311163
2025-05-20 11:30:00,593.4400024414062,593.5399780273438,592.2349853515625,592.6799926757812,4567232
2025-05-20 12:30:00,592.6900024414062,593.7999877929688,592.6300048828125,593.4600219726562,5071793
2025-05-20 13:30:00,593.4500122070312,593.530029296875,590.6201171875,590.8099975585938,7325785
2025-05-20 14:30:00,591.04931640625,591.6500244140625,589.5999755859375,591.3200073242188,11976634
2025-05-20 15:30:00,591.3200073242188,592.9650268554688,591.3200073242188,592.8300170898438,9607626
2025-05-21 09:30:00,588.4400024414062,591.4199829101562,588.4199829101562,589.6199951171875,14010305
2025-05-21 10:30:00,589.6300048828125,592.239990234375,588.8699951171875,591.7899780273438,8605492
2025-05-21 11:30:00,591.75,592.2949829101562,591.25,591.7896728515625,5629600
2025-05-21 12:30:00,591.7999877929688,592.5800170898438,584.5499877929688,584.6900024414062,13406451
2025-05-21 13:30:00,584.260009765625,587.760009765625,584.0700073242188,585.260009765625,15629094
2025-05-21 14:30:00,585.280029296875,586.280029296875,581.8200073242188,582.25,13870481
2025-05-21 15:30:00,582.5250244140625,584.6199951171875,582.260009765625,582.969970703125,14454245
2025-05-22 09:30:00,582.7999877929688,585.1699829101562,581.405029296875,582.8400268554688,15316618
2025-05-22 10:30:00,582.8400268554688,583.8400268554688,581.510009765625,582.5499877929688,8877645
2025-05-22 11:30:00,582.5399780273438,585.6099853515625,582.4199829101562,584.3250122070312,7103770
2025-05-22 12:30:00,584.3200073242188,584.8699951171875,582.6300048828125,584.6699829101562,6282663
2025-05-22 13:30:00,584.6799926757812,586.0,584.3099975585938,585.5700073242188,7282587
2025-05-22 14:30:00,585.5800170898438,586.6199951171875,584.8900146484375,586.510009765625,8345289
2025-05-22 15:30:00,586.5,586.5665283203125,582.5800170898438,583.030029296875,13429438
2025-05-23 09:30:00,575.97998046875,578.8699951171875,575.5999755859375,577.719970703125,24533949
2025-05-23 10:30:00,577.7100219726562,578.9498901367188,576.8093872070312,578.47998046875,7673717
2025-05-23 11:30:00,578.489990234375,579.72998046875,577.52001953125,578.6599731445312,6690989
2025-05-23 12:30:00,578.6500244140625,581.1599731445312,577.9508056640625,581.0900268554688,6415373
2025-05-23 13:30:00,581.0700073242188,581.8101196289062,579.989990234375,580.7650146484375,6718603
2025-05-23 14:30:00,580.739990234375,581.530029296875,579.3800048828125,579.9000244140625,7048290
2025-05-23 15:30:00,579.8800048828125,581.030029296875,578.489990234375,579.1699829101562,10593820
2025-05-27 09:30:00,586.0700073242188,588.25,584.3699951171875,587.8699951171875,18223546
2025-05-27 10:30:00,587.8699951171875,589.010009765625,587.625,588.8099975585938,8361786
2025-05-27 11:30:00,588.7999877929688,589.6199951171875,588.4749755859375,589.3699951171875,6836693
2025-05-27 12:30:00,589.3699951171875,590.6699829101562,578.4299926757812,590.1701049804688,6681452
2025-05-27 13:30:00,590.1799926757812,591.3099975585938,590.0,590.6699829101562,6364063
2025-05-27 14:30:00,590.8499755859375,590.9393920898438,590.1749877929688,590.2949829101562,8632814
2025-05-27 15:30:00,590.2899780273438,591.0800170898438,589.8800048828125,591.0599975585938,12574925
2025-05-28 09:30:00,591.5599975585938,592.768798828125,589.9500122070312,590.219970703125,12679997
2025-05-28 10:30:00,590.22998046875,590.3300170898438,589.1300048828125,589.4000244140625,7356410
2025-05-28 11:30:00,589.3900146484375,589.97998046875,588.969970703125,589.875,5233224
2025-05-28 12:30:00,589.8599853515625,590.614990234375,589.635009765625,590.2899169921875,4625093
2025-05-28 13:30:00,590.27001953125,590.4400024414062,589.4299926757812,590.114990234375,4911215
2025-05-28 14:30:00,590.0999755859375,590.7899780273438,587.9199829101562,589.5150146484375,11231806
2025-05-28 15:30:00,589.510009765625,589.64501953125,586.9849853515625,587.7100219726562,12622870
2025-05-29 09:30:00,593.0599975585938,593.2000122070312,588.635009765625,590.0900268554688,17463023
2025-05-29 10:30:00,590.0800170898438,591.0900268554688,589.2899780273438,590.719970703125,6508879
2025-05-29 11:30:00,590.7100219726562,590.8049926757812,586.0700073242188,588.989990234375,9834735
2025-05-29 12:30:00,588.989990234375,590.4500122070312,588.9000854492188,589.3200073242188,5342792
2025-05-29 13:30:00,589.3300170898438,589.8099975585938,587.6099853515625,588.030029296875,6437664
2025-05-29 14:30:00,588.010009765625,589.72998046875,588.010009765625,588.8900146484375,8098920
2025-05-29 15:30:00,588.8900146484375,590.6649780273438,588.8800048828125,589.989990234375,10398928
2025-05-30 09:30:00,588.9299926757812,589.8599853515625,586.4000244140625,589.5999755859375,13366690
2025-05-30 10:30:00,589.5900268554688,589.9199829101562,588.0399780273438,589.1254272460938,5424046
2025-05-30 11:30:00,589.1300048828125,589.3699951171875,584.6799926757812,585.0999755859375,9174432
2025-05-30 12:30:00,585.0850219726562,586.0599975585938,583.2349853515625,585.89501953125,13762180
2025-05-30 13:30:00,585.8900146484375,588.6400146484375,585.5399780273438,588.260009765625,9393426
2025-05-30 14:30:00,588.27001953125,590.7000122070312,587.760009765625,590.6400146484375,8100110
2025-05-30 15:30:00,590.6500244140625,591.1298828125,589.239990234375,589.4600219726562,20325887
2025-06-02 09:30:00,587.760009765625,589.739990234375,585.0599975585938,588.5900268554688,16379196
2025-06-02 10:30:00,588.469970703125,589.6799926757812,588.1199951171875,588.5399780273438,8079729
2025-06-02 11:30:00,588.5700073242188,590.0599975585938,588.1300048828125,589.4099731445312,4547941
2025-06-02 12:30:00,589.3699951171875,590.6099853515625,589.0399780273438,589.8599853515625,3847517
2025-06-02 13:30:00,589.8499755859375,591.7000122070312,589.5,591.5050048828125,5499621
2025-06-02 14:30:00,591.5,592.719970703125,591.1749877929688,592.4000244140625,7791123
2025-06-02 15:30:00,592.3900146484375,592.7899780273438,591.6500244140625,592.6199951171875,9570359
2025-06-03 09:30:00,592.3400268554688,593.9000244140625,591.8499755859375,593.89501953125,11007769
2025-06-03 10:30:00,593.8900146484375,595.1599731445312,593.1699829101562,594.969970703125,7257062
2025-06-03 11:30:00,594.9600219726562,596.2501220703125,594.8300170898438,596.0750122070312,7305868
2025-06-03 12:30:00,596.0800170898438,597.0800170898438,596.02001953125,596.75,6207966
2025-06-03 13:30:00,596.77001953125,596.969970703125,594.8001098632812,596.1500244140625,8620498
2025-06-03 14:30:00,596.3200073242188,596.510009765625,595.780029296875,596.260009765625,7465413
2025-06-03 15:30:00,596.2550048828125,596.5,595.22998046875,596.1099853515625,10050862
2025-06-04 09:30:00,596.9600219726562,597.9500122070312,595.489990234375,597.5850219726562,14168810
2025-06-04 10:30:00,597.5800170898438,597.875,596.7100219726562,596.989990234375,6692843
2025-06-04 11:30:00,596.989990234375,597.4099731445312,595.7908935546875,595.9249877929688,6308546
2025-06-04 12:30:00,595.9099731445312,597.4299926757812,595.8699951171875,597.3150024414062,4931733
2025-06-04 13:30:00,597.3099975585938,597.9299926757812,597.0499877929688,597.5900268554688,4968148
2025-06-04 14:30:00,597.5900268554688,597.6799926757812,596.7100219726562,597.030029296875,6026443
2025-06-04 15:30:00,597.030029296875,597.2449951171875,595.8900146484375,595.8900146484375,10216803
2025-06-05 09:30:00,597.6300048828125,597.905029296875,593.9099731445312,596.1649780273438,14363183
2025-06-05 10:30:00,596.1599731445312,598.7349853515625,594.0,598.6600952148438,14635224
2025-06-05 11:30:00,598.6500244140625,599.0,597.030029296875,597.8900146484375,6798369
2025-06-05 12:30:00,597.9000244140625,598.02001953125,594.260009765625,596.469970703125,9975644
2025-06-05 13:30:00,596.6900024414062,596.9796752929688,593.0599975585938,595.3388061523438,9032580
2025-06-05 14:30:00,595.3400268554688,596.1199951171875,591.0499877929688,592.4600219726562,14573683
2025-06-05 15:30:00,592.469970703125,594.77001953125,592.2000122070312,593.0,14761093
2025-06-06 09:30:00,598.6599731445312,600.8300170898438,598.0599975585938,599.1799926757812,16926975
2025-06-06 10:30:00,599.1599731445312,600.3599853515625,597.4500122070312,598.219970703125,9004943
2025-06-06 11:30:00,598.3400268554688,599.3900146484375,597.9699096679688,598.5900268554688,5407699
2025-06-06 12:30:00,598.5800170898438,598.8900146484375,596.8599853515625,598.1900024414062,7491490
2025-06-06 13:30:00,598.2000122070312,600.1300048828125,598.2000122070312,599.5800170898438,6229814
2025-06-06 14:30:00,599.5900268554688,600.6400146484375,599.1799926757812,599.3499755859375,7033030
2025-06-06 15:30:00,599.3400268554688,599.8499755859375,598.9099731445312,599.0399780273438,9340638
2025-06-09 09:30:00,599.719970703125,599.9849853515625,598.489990234375,599.7100219726562,10457164
2025-06-09 10:30:00,599.7100219726562,600.4000244140625,599.030029296875,599.2150268554688,6704932
2025-06-09 11:30:00,599.219970703125,600.0150146484375,599.1900024414062,599.7899780273438,4409926
2025-06-09 12:30:00,599.780029296875,601.1300048828125,599.780029296875,600.8300170898438,5118838
2025-06-09 13:30:00,600.8300170898438,601.25,600.5599975585938,601.0499877929688,3924493
2025-06-09 14:30:00,601.02001953125,601.219970703125,600.3300170898438,600.5399780273438,6602042
2025-06-09 15:30:00,600.530029296875,600.739990234375,599.4199829101562,599.5499877929688,10816921
2025-06-10 09:30:00,600.219970703125,601.2698974609375,600.1599731445312,601.1900024414062,9148305
2025-06-10 10:30:00,601.2000122070312,601.6199951171875,600.8800048828125,601.1749877929688,6353043
2025-06-10 11:30:00,601.1599731445312,601.97998046875,599.0900268554688,601.8790893554688,8746728
2025-06-10 12:30:00,601.8800048828125,602.6699829101562,601.719970703125,601.9099731445312,5359264
2025-06-10 13:30:00,601.905029296875,602.0087280273438,600.1199951171875,600.9249877929688,7582386
2025-06-10 14:30:00,600.9199829101562,603.469970703125,600.8499755859375,602.6320190429688,9707123
2025-06-10 15:30:00,602.6300048828125,603.22998046875,601.6099853515625,603.030029296875,9853401
2025-06-11 09:30:00,604.1900024414062,604.885009765625,602.25,604.7349853515625,14035912
2025-06-11 10:30:00,604.739990234375,605.0599975585938,604.0999755859375,604.219970703125,6570940
2025-06-11 11:30:00,604.2100219726562,604.4400024414062,601.9600219726562,603.219970703125,8740495
2025-06-11 12:30:00,603.2100219726562,604.4299926757812,602.739990234375,604.3499755859375,6113938
2025-06-11 13:30:00,604.3499755859375,604.4450073242188,599.27001953125,600.7100219726562,12850785
2025-06-11 14:30:00,600.72998046875,602.1599731445312,599.8599853515625,600.47998046875,10808731
2025-06-11 15:30:00,600.469970703125,601.5900268554688,599.72998046875,601.4099731445312,10428465
2025-06-12 09:30:00,600.010009765625,602.6400146484375,599.52001953125,602.47998046875,12825573
2025-06-12 10:30:00,602.489990234375,603.6199951171875,601.5399780273438,602.4500122070312,10733664
2025-06-12 11:30:00,602.4500122070312,603.3200073242188,601.739990234375,603.0045776367188,7522959
2025-06-12 12:30:00,602.989990234375,603.4199829101562,602.1500244140625,602.97998046875,6264092
2025-06-12 13:30:00,603.25,603.5604248046875,602.4199829101562,602.8099975585938,5371261
2025-06-12 14:30:00,602.8400268554688,603.5700073242188,602.4600219726562,603.2946166992188,6710873
2025-06-12 15:30:00,603.280029296875,603.719970703125,602.3900146484375,603.6799926757812,9047936
2025-06-13 09:30:00,598.5,600.3699951171875,596.6300048828125,596.77001953125,17134140
2025-06-13 10:30:00,596.77001953125,600.6699829101562,596.6500244140625,600.5800170898438,9646295
2025-06-13 11:30:00,600.5700073242188,601.8499755859375,600.2919921875,600.8800048828125,7046697
2025-06-13 12:30:00,600.8900146484375,601.489990234375,599.1699829101562,599.530029296875,6777015
2025-06-13 13:30:00,599.52001953125,600.2899780273438,597.0,597.1099853515625,10577993
2025-06-13 14:30:00,597.0999755859375,597.6849975585938,595.5900268554688,596.2692260742188,15561117
2025-06-13 15:30:00,596.280029296875,597.25,595.47998046875,596.9400024414062,15491115
2025-06-16 09:30:00,600.4000244140625,604.1900024414062,600.219970703125,604.0700073242188,18161139
2025-06-16 10:30:00,604.0700073242188,604.4500122070312,603.27001953125,603.3779907226562,9410613
2025-06-16 11:30:00,603.3800048828125,603.8400268554688,602.77001953125,603.02001953125,6296835
2025-06-16 12:30:00,603.02001953125,603.5599975585938,602.330078125,603.3800048828125,6573254
2025-06-16 13:30:00,603.3900146484375,603.7100219726562,602.1300048828125,602.5599975585938,6399772
2025-06-16 14:30:00,602.5700073242188,602.77001953125,601.6400146484375,602.0499877929688,10621780
2025-06-16 15:30:00,602.0399780273438,602.7999877929688,601.7899780273438,602.7000122070312,11076904
2025-06-17 09:30:00,600.2100219726562,601.6400146484375,599.1799926757812,601.1699829101562,13493297
2025-06-17 10:30:00,601.260009765625,601.75,600.3699951171875,600.469970703125,6974688
2025-06-17 11:30:00,600.469970703125,601.580078125,600.219970703125,601.1500244140625,6035893
2025-06-17 12:30:00,601.1500244140625,601.5900268554688,598.989990234375,599.0,9437998
2025-06-17 13:30:00,598.989990234375,599.9000244140625,596.9600219726562,597.3900146484375,12679985
2025-06-17 14:30:00,597.6799926757812,598.3699951171875,596.760009765625,598.25,10031103
2025-06-17 15:30:00,598.239990234375,598.6099853515625,597.2899780273438,597.5700073242188,11136693
2025-06-18 09:30:00,598.4400024414062,601.0399780273438,597.3599853515625,600.7708129882812,12163036
2025-06-18 10:30:00,600.780029296875,601.219970703125,599.89501953125,600.0999755859375,5947737
2025-06-18 11:30:00,600.1300048828125,600.52001953125,599.4000244140625,599.4949951171875,5447072
2025-06-18 12:30:00,599.489990234375,600.1099853515625,598.8200073242188,598.875,4167381
2025-06-18 13:30:00,598.8800048828125,601.0,598.0399780273438,599.3400268554688,8582643
2025-06-18 14:30:00,599.3499755859375,600.8699951171875,596.469970703125,596.9199829101562,18699578
2025-06-18 15:30:00,596.8900146484375,598.7949829101562,596.6300048828125,597.4600219726562,10025894
2025-06-20 09:30:00,598.3800048828125,599.4600219726562,595.3112182617188,596.1500244140625,17658206
2025-06-20 10:30:00,596.1599731445312,596.6099853515625,593.5599975585938,595.280029296875,11568481
2025-06-20 11:30:00,595.4500122070312,596.3699951171875,594.2249755859375,594.9299926757812,15406731
2025-06-20 12:30:00,594.9199829101562,595.969970703125,593.5399780273438,593.5549926757812,7724499
2025-06-20 13:30:00,593.5449829101562,595.3499755859375,592.8599853515625,594.8800048828125,7372133
2025-06-20 14:30:00,594.8800048828125,595.2249755859375,593.239990234375,593.469970703125,7776578
2025-06-20 15:30:00,593.4600219726562,594.969970703125,593.25,594.219970703125,13400392
2025-06-23 09:30:00,595.0399780273438,598.2899780273438,593.5999755859375,597.5399780273438,14787014
2025-06-23 10:30:00,597.5499877929688,597.77001953125,596.510986328125,596.5800170898438,7855612
2025-06-23 11:30:00,596.3200073242188,596.72998046875,594.1599731445312,594.3099975585938,7243441
2025-06-23 12:30:00,594.280029296875,598.0,591.8900146484375,597.7100219726562,19485426
2025-06-23 13:30:00,597.75,599.3400268554688,597.7150268554688,598.3599853515625,10588270
2025-06-23 14:30:00,598.3699951171875,599.4400024414062,597.989990234375,599.239990234375,8572156
2025-06-23 15:30:00,599.2349853515625,600.5399780273438,598.9199829101562,600.1199951171875,10778374
2025-06-24 09:30:00,604.3300170898438,605.4099731445312,603.4099731445312,604.5999145507812,15433265
2025-06-24 10:30:00,604.5999755859375,605.760009765625,604.530029296875,605.7550048828125,7409081
2025-06-24 11:30:00,605.760009765625,606.594970703125,605.655029296875,606.4920043945312,5196714
2025-06-24 12:30:00,606.5,607.1749877929688,606.2999877929688,606.3300170898438,6483373
2025-06-24 13:30:00,606.3400268554688,607.4600219726562,606.3300170898438,607.0,5559384
2025-06-24 14:30:00,607.02001953125,607.6900024414062,606.8699951171875,607.5050048828125,8221594
2025-06-24 15:30:00,607.510009765625,607.8499145507812,606.75,606.760009765625,12175990
2025-06-25 09:30:00,607.9099731445312,608.6099853515625,607.3099975585938,607.6900024414062,13588724
2025-06-25 10:30:00,607.7000122070312,608.4099731445312,606.8599853515625,607.1799926757812,8334837
2025-06-25 11:30:00,607.0399780273438,607.27001953125,606.6400146484375,606.9749755859375,6027020
2025-06-25 12:30:00,606.97998046875,607.1400146484375,606.260009765625,607.02001953125,5397529
2025-06-25 13:30:00,607.0150146484375,607.0800170898438,605.5399780273438,606.3798828125,8154106
2025-06-25 14:30:00,606.3800048828125,607.3699951171875,606.0599975585938,606.9948120117188,5456929
2025-06-25 15:30:00,606.989990234375,607.2000122070312,606.3699951171875,607.0800170898438,9705532
2025-06-26 09:30:00,608.989990234375,609.97998046875,608.3699951171875,609.9450073242188,15432350
2025-06-26 10:30:00,609.9299926757812,610.864990234375,609.9199829101562,610.0900268554688,8261383
2025-06-26 11:30:00,610.0700073242188,611.1282958984375,609.8300170898438,610.8800048828125,6549698
2025-06-26 12:30:00,610.9000244140625,611.280029296875,610.6400146484375,611.1900024414062,6565293
2025-06-26 13:30:00,611.2000122070312,612.1199951171875,611.1500244140625,611.719970703125,9265463
2025-06-26 14:30:00,611.72998046875,611.9149780273438,611.094970703125,611.6400146484375,8019970
2025-06-26 15:30:00,611.6300048828125,612.3099975585938,611.22998046875,611.8800048828125,15250890
2025-06-27 09:30:00,612.8800048828125,615.5,612.7000122070312,614.905029296875,12936118
2025-06-27 10:30:00,614.9099731445312,615.5499877929688,614.5999755859375,615.3400268554688,8663080
2025-06-27 11:30:00,615.3400268554688,616.3499755859375,615.3001098632812,616.3150024414062,8271641
2025-06-27 12:30:00,616.3150024414062,616.3900146484375,615.260009765625,615.3900146484375,5308859
2025-06-27 13:30:00,615.4000244140625,615.5800170898438,612.3300170898438,612.3300170898438,11505972
2025-06-27 14:30:00,612.3400268554688,612.7100219726562,610.8300170898438,612.385009765625,16683605
2025-06-27 15:30:00,612.3800048828125,615.1400146484375,612.3800048828125,614.8499755859375,16225838
2025-06-30 09:30:00,617.3800048828125,617.489990234375,615.9299926757812,616.7000122070312,13320297
2025-06-30 10:30:00,616.7000122070312,616.7750244140625,615.68798828125,616.2050170898438,9673361
2025-06-30 11:30:00,616.2100219726562,616.9249877929688,616.0999755859375,616.255126953125,5551532
2025-06-30 12:30:00,616.239990234375,617.1300048828125,616.1950073242188,616.5150146484375,6222940
2025-06-30 13:30:00,616.4050903320312,616.6400146484375,615.0399780273438,616.0449829101562,9444840
2025-06-30 14:30:00,615.9299926757812,618.25,615.3200073242188,617.9000244140625,13571883
2025-06-30 15:30:00,617.9000244140625,619.219970703125,617.4000244140625,617.9000244140625,21415473
2025-07-01 09:30:00,616.3599853515625,618.0650024414062,616.2550048828125,617.1199951171875,12323253
2025-07-01 10:30:00,617.0999755859375,617.6099853515625,615.52001953125,617.280029296875,11591634
2025-07-01 11:30:00,617.27001953125,618.0999755859375,616.0800170898438,617.3200073242188,7723008
2025-07-01 12:30:00,617.3200073242188,618.2598876953125,617.0,618.0750122070312,6132062
2025-07-01 13:30:00,618.0800170898438,618.8300170898438,617.760009765625,618.010009765625,6367716
2025-07-01 14:30:00,618.010009765625,618.510009765625,616.7000122070312,618.364990234375,9843151
2025-07-01 15:30:00,618.364990234375,618.719970703125,617.4299926757812,617.5599975585938,10313522
2025-07-02 09:30:00,617.239990234375,618.719970703125,616.6099853515625,618.5999755859375,11824245
2025-07-02 10:30:00,618.5999755859375,619.1649780273438,618.2000122070312,618.7899780273438,8718458
2025-07-02 11:30:00,618.7899780273438,619.4550170898438,618.739990234375,619.155029296875,5896295
2025-07-02 12:30:00,619.1599731445312,619.6749877929688,619.0,619.47998046875,7640261
2025-07-02 13:30:00,619.469970703125,619.719970703125,619.22998046875,619.5900268554688,6646497
2025-07-02 14:30:00,619.5800170898438,620.1699829101562,619.5750122070312,619.760009765625,7702106
2025-07-02 15:30:00,619.75,620.47998046875,619.6099853515625,620.3699951171875,10199323
2025-07-03 09:30:00,622.4500122070312,625.1099853515625,622.4299926757812,625.0,16305435
2025-07-03 10:30:00,625.0,625.7849731445312,624.7899780273438,625.4199829101562,9078995
2025-07-03 11:30:00,625.4199829101562,626.0800170898438,625.3599853515625,625.7349853515625,9030686
2025-07-07 09:30:00,623.3599853515625,624.030029296875,622.530029296875,623.0399780273438,9405919
2025-07-07 10:30:00,623.0399780273438,623.10498046875,621.5599975585938,622.0700073242188,6848812
2025-07-07 11:30:00,622.0599975585938,622.2899780273438,619.2410278320312,620.5750122070312,11523043
2025-07-07 12:30:00,620.72998046875,621.2349853515625,619.47998046875,620.1900024414062,7769168
2025-07-07 13:30:00,620.1599731445312,621.4099731445312,617.8800048828125,617.989990234375,10860567
2025-07-07 14:30:00,617.989990234375,620.3900146484375,617.8699951171875,619.4600219726562,9725327
2025-07-07 15:30:00,619.469970703125,621.0,619.4000244140625,620.780029296875,12109392
2025-07-08 09:30:00,621.3499755859375,621.6649780273438,619.6420288085938,620.010009765625,9714781
2025-07-08 10:30:00,620.0250244140625,621.4949951171875,619.52001953125,619.9639892578125,9045203
2025-07-08 11:30:00,619.97998046875,622.1099853515625,619.97998046875,621.875,7132153
2025-07-08 12:30:00,621.8900146484375,622.0499877929688,619.8400268554688,620.8350219726562,8696528
2025-07-08 13:30:00,620.8300170898438,621.3099975585938,620.2000122070312,620.6500244140625,5414201
2025-07-08 14:30:00,620.6599731445312,620.9249877929688,620.0900268554688,620.510009765625,6119689
2025-07-08 15:30:00,620.510009765625,620.8099975585938,619.989990234375,620.3099975585938,9674035
2025-07-09 09:30:00,622.9099731445312,624.719970703125,622.6500244140625,623.3699951171875,11507049
2025-07-09 10:30:00,622.8800048828125,623.3800048828125,620.9105224609375,622.10498046875,12238638
2025-07-09 11:30:00,622.0999755859375,622.5399780273438,621.3099975585938,621.7899780273438,6843515
2025-07-09 12:30:00,621.7999877929688,622.6749877929688,621.6199951171875,622.322021484375,5325341
2025-07-09 13:30:00,622.3200073242188,623.3090209960938,622.0599975585938,622.8499755859375,6764656
2025-07-09 14:30:00,622.8599853515625,623.77001953125,622.8200073242188,623.5999755859375,7703630
2025-07-09 15:30:00,623.5900268554688,624.2100219726562,623.4099731445312,623.989990234375,9243138
2025-07-10 09:30:00,624.2000122070312,624.4180908203125,623.010009765625,623.7348022460938,12432517
2025-07-10 10:30:00,623.77001953125,625.5750122070312,623.7448120117188,625.52001953125,8535858
2025-07-10 11:30:00,625.52001953125,625.7849731445312,625.0250244140625,625.5700073242188,5226207
2025-07-10 12:30:00,625.5700073242188,626.22998046875,625.239990234375,626.0999755859375,4585228
2025-07-10 13:30:00,626.0900268554688,626.8701171875,626.0800170898438,626.5900268554688,5790984
2025-07-10 14:30:00,626.5900268554688,626.6699829101562,626.0900268554688,626.2050170898438,6646470
2025-07-10 15:30:00,626.2000122070312,626.6749877929688,625.2100219726562,625.8300170898438,9553611
2025-07-11 09:30:00,622.739990234375,624.260009765625,621.530029296875,624.0050048828125,11912869
2025-07-11 10:30:00,624.0,624.3699951171875,622.7100219726562,623.3900146484375,7390716
2025-07-11 11:30:00,623.5399780273438,624.6400146484375,623.1500244140625,623.9450073242188,8419054
2025-07-11 12:30:00,623.9500122070312,624.5800170898438,623.5599975585938,624.4500122070312,5136029
2025-07-11 13:30:00,624.4500122070312,624.7000122070312,623.75,624.2650146484375,6143243
2025-07-11 14:30:00,624.2650146484375,624.8599853515625,623.1300048828125,624.4450073242188,9627611
2025-07-11 15:30:00,624.4500122070312,624.5800170898438,623.469970703125,623.6099853515625,10303202
2025-07-14 09:30:00,623.1599731445312,623.7100219726562,621.7999267578125,622.6915283203125,12127897
2025-07-14 10:30:00,622.6799926757812,624.1400146484375,622.3699951171875,624.1300048828125,7415970
2025-07-14 11:30:00,624.1300048828125,624.3900146484375,623.77001953125,623.885009765625,5156203
2025-07-14 12:30:00,623.8699951171875,624.969970703125,623.6300048828125,624.7000122070312,4813082
2025-07-14 13:30:00,624.7100219726562,625.0,624.4249877929688,624.9500122070312,4168700
2025-07-14 14:30:00,624.9600219726562,625.1580810546875,624.4600219726562,624.72998046875,6118559
2025-07-14 15:30:00,624.72998046875,624.989990234375,624.2999877929688,624.719970703125,8079247
2025-07-15 09:30:00,627.52001953125,627.8599853515625,625.260009765625,625.47998046875,13736533
2025-07-15 10:30:00,625.489990234375,625.5800170898438,623.7999877929688,625.1007080078125,11730373
2025-07-15 11:30:00,625.1199951171875,625.3900146484375,624.010009765625,624.2747802734375,6900639
2025-07-15 12:30:00,624.27001953125,624.5750122070312,622.9500122070312,623.8599853515625,8131280
2025-07-15 13:30:00,623.8499755859375,624.8699951171875,623.8499755859375,624.5999755859375,6158806
2025-07-15 14:30:00,624.5999755859375,624.8300170898438,623.0150146484375,623.2899780273438,10091716
2025-07-15 15:30:00,623.3099975585938,623.7999877929688,622.0800170898438,622.1099853515625,11156036
2025-07-16 09:30:00,623.739990234375,624.1199951171875,621.6799926757812,622.489990234375,11966558
2025-07-16 10:30:00,622.489990234375,623.3699951171875,619.4600219726562,621.3150024414062,22967144
2025-07-16 11:30:00,621.3499755859375,622.5399780273438,618.0499877929688,621.6699829101562,22578860
2025-07-16 12:30:00,621.6749877929688,623.7899780273438,621.1400146484375,623.0999755859375,6693618
2025-07-16 13:30:00,623.0999755859375,623.4600830078125,622.719970703125,623.3499755859375,4760317
2025-07-16 14:30:00,623.344970703125,624.52001953125,623.344970703125,624.1400756835938,7135465
2025-07-16 15:30:00,624.1400146484375,624.72998046875,623.885009765625,624.1799926757812,8101270
2025-07-17 09:30:00,624.4000244140625,626.22998046875,624.1799926757812,625.4600219726562,11472330
2025-07-17 10:30:00,625.4600219726562,626.719970703125,625.010009765625,626.6699829101562,8427546
2025-07-17 11:30:00,626.6712036132812,627.510009765625,626.5599975585938,626.8499755859375,6685673
2025-07-17 12:30:00,626.8400268554688,627.0980224609375,626.5250244140625,627.0250244140625,6103443
2025-07-17 13:30:00,627.030029296875,627.8800048828125,626.97998046875,627.8322143554688,6810285
2025-07-17 14:30:00,627.8400268554688,628.40478515625,627.64501953125,627.97998046875,7216989
2025-07-17 15:30:00,627.969970703125,628.3200073242188,627.6500244140625,627.97998046875,14598908
2025-07-18 09:30:00,628.75,629.3499755859375,627.239990234375,627.3699951171875,14355767
2025-07-18 10:30:00,627.4000244140625,627.9099731445312,626.9099731445312,627.60498046875,11133429
2025-07-18 11:30:00,627.6199951171875,628.1699829101562,626.5399780273438,626.9600219726562,7045686
2025-07-18 12:30:00,626.97998046875,627.385009765625,626.4600219726562,626.9400024414062,5704897
2025-07-18 13:30:00,626.9400024414062,627.530029296875,626.6599731445312,627.114990234375,4183073
2025-07-18 14:30:00,627.1099853515625,627.5999755859375,627.02001953125,627.3900146484375,5054812
2025-07-18 15:30:00,627.375,627.760009765625,627.010009765625,627.5900268554688,7725900
2025-07-21 09:30:00,628.77001953125,631.3300170898438,628.6799926757812,631.25,11940189
2025-07-21 10:30:00,631.25,631.3900146484375,630.6400146484375,631.268798828125,6696004
2025-07-21 11:30:00,631.27001953125,631.5399780273438,630.5349731445312,630.77001953125,5926978
2025-07-21 12:30:00,630.7752075195312,631.489990234375,630.7249755859375,631.39501953125,4180603
2025-07-21 13:30:00,631.3900146484375,631.52001953125,631.0399780273438,631.1917724609375,4545996
2025-07-21 14:30:00,631.2000122070312,631.2000122070312,629.1099853515625,629.4500122070312,10841234
2025-07-21 15:30:00,629.4500122070312,629.6799926757812,628.3400268554688,628.72998046875,12654906
2025-07-22 09:30:00,629.0999755859375,629.1900024414062,626.1900024414062,627.0900268554688,14434422
2025-07-22 10:30:00,627.0800170898438,628.114990234375,626.9721069335938,627.6400146484375,6721517
2025-07-22 11:30:00,627.6400146484375,628.125,627.0399780273438,627.239990234375,5933245
2025-07-22 12:30:00,627.25,629.219970703125,627.0700073242188,629.0499877929688,5321387
2025-07-22 13:30:00,629.0499877929688,629.1799926757812,627.52001953125,628.4249877929688,6421876
2025-07-22 14:30:00,628.4199829101562,629.530029296875,628.3699951171875,629.2000122070312,7458920
2025-07-22 15:30:00,629.1900024414062,629.72998046875,628.75,628.8300170898438,8957431
2025-07-23 09:30:00,631.5499877929688,631.6199951171875,629.72998046875,630.73876953125,11930032
2025-07-23 10:30:00,630.7352294921875,630.9249877929688,630.0900268554688,630.8250122070312,6193455
2025-07-23 11:30:00,630.8200073242188,632.7899780273438,630.469970703125,631.6900024414062,9429235
2025-07-23 12:30:00,631.6799926757812,632.1950073242188,631.3494873046875,632.0999755859375,8404152
2025-07-23 13:30:00,632.1099853515625,633.6500244140625,631.7899780273438,633.2349853515625,9748596
2025-07-23 14:30:00,633.2349853515625,633.47998046875,632.9550170898438,633.3599853515625,7431353
2025-07-23 15:30:00,633.3599853515625,634.1599731445312,632.9400024414062,634.1599731445312,10283392
2025-07-24 09:30:00,634.5999755859375,635.3900146484375,633.989990234375,634.8200073242188,12862862
2025-07-24 10:30:00,634.8200073242188,635.8900146484375,634.72998046875,635.5250244140625,7091351
2025-07-24 11:30:00,635.5250244140625,635.72998046875,634.280029296875,634.5650024414062,6659179
2025-07-24 12:30:00,634.5700073242188,635.97998046875,634.4500122070312,635.3800048828125,6391273
2025-07-24 13:30:00,635.3800048828125,636.1500244140625,635.125,635.780029296875,8024878
2025-07-24 14:30:00,635.7849731445312,635.9299926757812,634.6900024414062,635.4718017578125,8969049
2025-07-24 15:30:00,635.4749755859375,635.5750122070312,634.25,634.4500122070312,15010238
2025-07-25 09:30:00,635.0900268554688,635.6099853515625,634.8400268554688,635.469970703125,9407069
2025-07-25 10:30:00,635.469970703125,636.1300048828125,635.2899780273438,636.02001953125,5993959
2025-07-25 11:30:00,636.02001953125,636.9299926757812,635.6099853515625,636.760009765625,6686141
2025-07-25 12:30:00,636.760009765625,637.1300048828125,636.5999755859375,637.0452270507812,6436824
2025-07-25 13:30:00,637.0499877929688,637.530029296875,636.969970703125,637.3300170898438,5122697
2025-07-25 14:30:00,637.3300170898438,637.5798950195312,637.1749877929688,637.3400268554688,5294461
2025-07-25 15:30:00,637.3300170898438,637.489990234375,636.625,637.030029296875,11606754
2025-07-28 09:30:00,637.47998046875,638.0399780273438,637.0800170898438,637.7349853515625,12608320
2025-07-28 10:30:00,637.739990234375,637.89990234375,636.3300170898438,637.0700073242188,7029218
2025-07-28 11:30:00,637.0700073242188,637.6500244140625,636.97998046875,637.4000244140625,3958235
2025-07-28 12:30:00,637.39501953125,637.4099731445312,636.1599731445312,636.3200073242188,4788861
2025-07-28 13:30:00,636.3099975585938,636.760009765625,635.5399780273438,636.030029296875,6173527
2025-07-28 14:30:00,636.0399780273438,636.2899780273438,635.6900024414062,636.0399780273438,6089625
2025-07-28 15:30:00,636.0499877929688,637.02001953125,635.8200073242188,636.8900146484375,9077255
2025-07-29 09:30:00,638.3499755859375,638.6699829101562,637.239990234375,637.760009765625,10175675
2025-07-29 10:30:00,637.760009765625,637.8599853515625,635.1799926757812,635.2899780273438,8973013
2025-07-29 11:30:00,635.2899780273438,636.2100219726562,634.6900024414062,635.6599731445312,7394149
2025-07-29 12:30:00,635.6619873046875,636.5599975585938,635.0999755859375,636.1799926757812,5465489
2025-07-29 13:30:00,636.1749877929688,636.3900146484375,634.9400024414062,635.3200073242188,6248279
2025-07-29 14:30:00,635.3150024414062,635.8599853515625,635.030029296875,635.0599975585938,6204643
2025-07-29 15:30:00,635.0700073242188,635.4000244140625,634.3350219726562,635.219970703125,11693522
2025-07-30 09:30:00,635.9199829101562,636.6649780273438,635.2899780273438,636.3300170898438,9553683
2025-07-30 10:30:00,636.3200073242188,636.8200073242188,635.0,635.3150024414062,6908666
2025-07-30 11:30:00,635.3200073242188,636.719970703125,635.0900268554688,636.5700073242188,5028064
2025-07-30 12:30:00,636.5800170898438,636.6599731445312,636.14501953125,636.2100219726562,3361418
2025-07-30 13:30:00,636.219970703125,637.1099853515625,636.010009765625,636.77001953125,6602865
2025-07-30 14:30:00,636.77001953125,637.6799926757812,631.5399780273438,632.0892944335938,23765491
2025-07-30 15:30:00,632.0900268554688,634.635009765625,631.6099853515625,634.5,14767858
2025-07-31 09:30:00,639.4550170898438,639.8499755859375,637.6900024414062,638.8200073242188,18845004
2025-07-31 10:30:00,638.8099975585938,639.1400146484375,635.0599975585938,636.1900024414062,11944043
2025-07-31 11:30:00,636.1900024414062,638.22998046875,636.1099853515625,638.0800170898438,6674444
2025-07-31 12:30:00,638.085205078125,638.3099975585938,634.4099731445312,634.8400268554688,8104819
2025-07-31 13:30:00,634.8599853515625,635.655029296875,631.4299926757812,634.2100219726562,14674708
2025-07-31 14:30:00,634.2000122070312,635.125,632.6199951171875,632.780029296875,10842862
2025-07-31 15:30:00,632.7949829101562,633.6799926757812,630.7650146484375,631.969970703125,19680307
2025-08-01 09:30:00,626.2999877929688,626.3400268554688,619.6500244140625,623.3699951171875,30866604
2025-08-01 10:30:00,623.3699951171875,624.0700073242188,621.3900146484375,621.510009765625,17134756
2025-08-01 11:30:00,621.510009765625,624.9650268554688,621.3800048828125,624.2100219726562,13619112
2025-08-01 12:30:00,624.2100219726562,624.4600219726562,620.3350219726562,620.5700073242188,16693904
2025-08-01 13:30:00,620.5700073242188,621.8099975585938,619.2899780273438,621.6248168945312,14851233
2025-08-01 14:30:00,621.6300048828125,623.1099853515625,620.9500122070312,621.7899780273438,18461979
2025-08-01 15:30:00,621.780029296875,623.2999877929688,620.8400268554688,621.7100219726562,18083927
2025-08-04 09:30:00,625.6699829101562,629.530029296875,625.5800170898438,629.4000244140625,16466923
2025-08-04 10:30:00,629.4099731445312,629.7000122070312,628.4600219726562,629.0,9646390
2025-08-04 11:30:00,628.989990234375,630.1699829101562,628.5900268554688,629.719970703125,7217114
2025-08-04 12:30:00,629.7100219726562,630.52001953125,629.6799926757812,630.2899780273438,5339004
2025-08-04 13:30:00,630.2999877929688,630.489990234375,629.3900146484375,629.989990234375,8154850
2025-08-04 14:30:00,629.989990234375,630.75,629.739990234375,630.2650146484375,7614826
2025-08-04 15:30:00,630.2650146484375,631.2150268554688,629.9208984375,631.0599975585938,10505323
2025-08-05 09:30:00,631.7899780273438,632.605224609375,629.1900024414062,629.8590087890625,14016837
2025-08-05 10:30:00,629.864990234375,629.864990234375,627.0399780273438,628.010009765625,13408969
2025-08-05 11:30:00,627.97998046875,629.1851196289062,627.1599731445312,629.0499877929688,7261146
2025-08-05 12:30:00,629.030029296875,629.8250122070312,627.7999877929688,629.6950073242188,5970871
2025-08-05 13:30:00,629.7047729492188,630.3200073242188,628.5999755859375,628.7100219726562,7485879
2025-08-05 14:30:00,628.7100219726562,629.1099853515625,627.8699951171875,628.9799194335938,7193278
2025-08-05 15:30:00,628.97998046875,629.0399780273438,627.8099975585938,628.02001953125,7915493
2025-08-06 09:30:00,629.0499877929688,630.6099853515625,628.1300048828125,628.7949829101562,12728488
2025-08-06 10:30:00,628.7949829101562,632.0499877929688,628.3800048828125,631.927001953125,9151768
2025-08-06 11:30:00,631.9099731445312,632.910400390625,631.1599731445312,632.3699951171875,8711655
2025-08-06 12:30:00,632.389892578125,632.9799194335938,631.8499755859375,632.2899780273438,5420591
2025-08-06 13:30:00,632.3099975585938,633.1099853515625,632.0,632.9199829101562,6427914
2025-08-06 14:30:00,632.9199829101562,633.1900024414062,632.489990234375,633.02001953125,5869995
2025-08-06 15:30:00,633.010009765625,633.4400024414062,632.3900146484375,632.6699829101562,10341224
2025-08-07 09:30:00,636.239990234375,636.97998046875,633.1199951171875,633.8200073242188,16380397
2025-08-07 10:30:00,633.8099975585938,634.2349853515625,631.760009765625,631.9699096679688,10818281
2025-08-07 11:30:00,631.969970703125,632.5999755859375,631.131591796875,632.2449951171875,7663849
2025-08-07 12:30:00,632.25,632.6099853515625,630.0,630.030029296875,8937240
2025-08-07 13:30:00,630.0,631.0800170898438,629.1099853515625,629.9199829101562,8176633
2025-08-07 14:30:00,629.9199829101562,630.8699951171875,629.4600219726562,630.27001953125,7002249
2025-08-07 15:30:00,630.280029296875,632.3599853515625,630.260009765625,632.2899780273438,9156545
2025-08-08 09:30:00,634.0599975585938,636.780029296875,633.739990234375,636.4400024414062,13589880
2025-08-08 10:30:00,636.4299926757812,637.0399780273438,635.5700073242188,636.010009765625,8356893
2025-08-08 11:30:00,636.0,637.3599853515625,634.8599853515625,636.875,6940639
2025-08-08 12:30:00,636.8800048828125,637.1199951171875,636.125,636.39501953125,5454296
2025-08-08 13:30:00,636.3912963867188,637.64501953125,636.3800048828125,637.219970703125,4767395
2025-08-08 14:30:00,637.219970703125,637.625,637.0399780273438,637.260009765625,6916473
2025-08-08 15:30:00,637.25,637.27001953125,636.0499877929688,637.1199951171875,10353519
2025-08-11 09:30:00,637.4600219726562,637.969970703125,636.8809814453125,637.2501220703125,10010287
2025-08-11 10:30:00,637.2418823242188,637.4299926757812,636.530029296875,637.0900268554688,6845811
2025-08-11 11:30:00,637.094970703125,638.9500122070312,636.7899169921875,638.5499877929688,6962281
2025-08-11 12:30:00,638.5399780273438,638.6099853515625,636.9099731445312,637.1849975585938,5191797
2025-08-11 13:30:00,637.1799926757812,637.4199829101562,636.280029296875,636.489990234375,6799051
2025-08-11 14:30:00,636.5,636.8798828125,635.5599975585938,636.2620239257812,5281810
2025-08-11 15:30:00,636.25,636.3800048828125,634.6599731445312,635.8200073242188,12886949
2025-08-12 09:30:00,638.2899780273438,639.8701171875,636.7899780273438,639.2899780273438,19075690
2025-08-12 10:30:00,639.2899780273438,641.030029296875,638.8599853515625,640.47998046875,9176908
2025-08-12 11:30:00,640.469970703125,641.5,640.3099975585938,641.3792724609375,5834719
2025-08-12 12:30:00,641.3800048828125,641.989990234375,641.3699951171875,641.5399780273438,4914317
2025-08-12 13:30:00,641.5399780273438,642.614990234375,641.4249877929688,642.219970703125,4664604
2025-08-12 14:30:00,642.22998046875,642.4299926757812,641.9749755859375,642.3200073242188,5331434
2025-08-12 15:30:00,642.3150024414062,642.8499755859375,641.97998046875,642.6300048828125,9756619
2025-08-13 09:30:00,644.9099731445312,646.1900024414062,643.989990234375,644.239990234375,13378184
2025-08-13 10:30:00,644.2449951171875,644.405029296875,643.0700073242188,643.6699829101562,9260044
2025-08-13 11:30:00,643.6699829101562,644.2550048828125,643.22998046875,643.27001953125,7026688
2025-08-13 12:30:00,643.260009765625,643.7000122070312,642.6799926757812,643.6408081054688,5106260
2025-08-13 13:30:00,643.6400146484375,644.2000122070312,642.7750244140625,643.8900146484375,4590614
2025-08-13 14:30:00,643.9099731445312,644.72998046875,643.239990234375,644.2899780273438,6159836
2025-08-13 15:30:00,644.2949829101562,645.0999755859375,643.9099731445312,644.8800048828125,9296664
2025-08-14 09:30:00,642.7899780273438,644.614990234375,642.3400268554688,644.239990234375,13825627
2025-08-14 10:30:00,644.25,645.5449829101562,642.9600219726562,643.3350219726562,7503723
2025-08-14 11:30:00,643.3400268554688,644.219970703125,642.6649780273438,643.0900268554688,5881748
2025-08-14 12:30:00,643.0900268554688,645.0499877929688,642.9849853515625,645.0006713867188,4114991
2025-08-14 13:30:00,645.010009765625,645.0599975585938,643.9099731445312,644.0850219726562,5216067
2025-08-14 14:30:00,644.0700073242188,645.489990234375,643.9500122070312,645.030029296875,7742378
2025-08-14 15:30:00,645.030029296875,645.6199951171875,644.8400268554688,644.9400024414062,8472709
2025-08-15 09:30:00,645.989990234375,646.0900268554688,643.2100219726562,644.2100219726562,12162781
2025-08-15 10:30:00,644.2000122070312,644.3300170898438,643.260009765625,643.47802734375,9248270
2025-08-15 11:30:00,643.469970703125,644.1400146484375,642.52001953125,643.2899780273438,7747193
2025-08-15 12:30:00,643.2949829101562,644.2957153320312,643.2949829101562,644.1654052734375,4942524
2025-08-15 13:30:00,644.1599731445312,644.8800048828125,643.97998046875,644.530029296875,8862040
2025-08-15 14:30:00,644.52001953125,644.6400146484375,643.3200073242188,643.7999877929688,8106691
2025-08-15 15:30:00,643.7999877929688,644.1300048828125,643.1300048828125,643.4600219726562,8532061
2025-08-18 09:30:00,642.8599853515625,643.9349975585938,642.530029296875,643.0,9848536
2025-08-18 10:30:00,642.989990234375,643.4400024414062,642.2999877929688,642.72998046875,5856330
2025-08-18 11:30:00,642.72998046875,643.280029296875,642.5,643.1199951171875,3443159
2025-08-18 12:30:00,643.1234741210938,643.3599853515625,642.1799926757812,643.1690063476562,3400901
2025-08-18 13:30:00,643.1649780273438,643.8150024414062,642.4400024414062,642.7600708007812,4506136
2025-08-18 14:30:00,642.75,643.5599975585938,642.739990234375,643.2550048828125,5589096
2025-08-18 15:30:00,643.25,644.0,643.14501953125,643.280029296875,8151214
2025-08-19 09:30:00,643.1199951171875,644.10498046875,641.9899291992188,643.030029296875,12478851
2025-08-19 10:30:00,643.0399780273438,643.5399780273438,640.469970703125,641.6099853515625,10924405
2025-08-19 11:30:00,641.6099853515625,641.9099731445312,640.1699829101562,640.3499755859375,6187042
2025-08-19 12:30:00,640.3599853515625,640.625,638.8049926757812,639.719970703125,7507554
2025-08-19 13:30:00,639.7100219726562,640.1099853515625,638.8200073242188,639.094970703125,5519143
2025-08-19 14:30:00,639.094970703125,639.280029296875,638.47998046875,639.2050170898438,7754379
2025-08-19 15:30:00,639.2100219726562,639.9099731445312,638.7150268554688,639.75,10468558
2025-08-20 09:30:00,639.4000244140625,639.6599731445312,633.6699829101562,633.9199829101562,24685560
2025-08-20 10:30:00,633.9400024414062,636.4299926757812,632.9500122070312,636.375,12562982
2025-08-20 11:30:00,636.3499755859375,637.475830078125,634.719970703125,637.4207153320312,8669208
2025-08-20 12:30:00,637.4249877929688,637.4500122070312,635.9299926757812,636.5599975585938,5940364
2025-08-20 13:30:00,636.5599975585938,637.9600219726562,635.2100219726562,635.8300170898438,7667251
2025-08-20 14:30:00,635.8316040039062,638.869873046875,635.75,638.3300170898438,9126921
2025-08-20 15:30:00,638.3150024414062,639.0599975585938,637.8049926757812,638.0399780273438,9710612
2025-08-21 09:30:00,636.280029296875,637.969970703125,634.3099975585938,637.8900146484375,12416961
2025-08-21 10:30:00,637.8900146484375,637.9000244140625,635.2999877929688,636.6900024414062,5577717
2025-08-21 11:30:00,636.7000122070312,637.5900268554688,634.9600219726562,635.25,5937020
2025-08-21 12:30:00,635.25,636.0,633.8099975585938,634.4349975585938,5224065
2025-08-21 13:30:00,634.4299926757812,636.2000122070312,634.3399047851562,635.5,5364166
2025-08-21 14:30:00,635.510009765625,636.52001953125,635.0900268554688,635.9400024414062,5218516
2025-08-21 15:30:00,635.9500122070312,635.97998046875,635.0800170898438,635.5900268554688,8004140
2025-08-22 09:30:00,637.760009765625,645.5499877929688,637.25,644.1099853515625,25591899
2025-08-22 10:30:00,644.1337890625,646.27001953125,644.1300048828125,646.0,12117378
2025-08-22 11:30:00,646.010009765625,646.5,644.6950073242188,644.780029296875,7643159
2025-08-22 12:30:00,644.780029296875,646.260009765625,644.2949829101562,646.1500244140625,5628178
2025-08-22 13:30:00,646.1500244140625,646.4000244140625,645.2849731445312,645.385009765625,5609252
2025-08-22 14:30:00,645.4400024414062,645.8599853515625,645.052001953125,645.0800170898438,7527169
2025-08-22 15:30:00,645.0700073242188,645.4550170898438,644.2949829101562,645.239990234375,13845518
2025-08-25 09:30:00,644.0399780273438,644.6699829101562,643.4099731445312,644.1500244140625,11937754
2025-08-25 10:30:00,644.1500244140625,645.0499877929688,643.739990234375,644.9099731445312,5727479
2025-08-25 11:30:00,644.9099731445312,645.14501953125,644.5050048828125,644.9400024414062,4212366
2025-08-25 12:30:00,644.9400024414062,645.2899780273438,644.4099731445312,644.6699829101562,3794881
2025-08-25 13:30:00,644.6599731445312,644.8200073242188,643.9400024414062,644.1699829101562,4950572
2025-08-25 14:30:00,644.1649780273438,644.280029296875,643.6199951171875,643.6900024414062,7546538
2025-08-25 15:30:00,643.6900024414062,643.8400268554688,642.3499755859375,642.489990234375,8471951
2025-08-26 09:30:00,642.2000122070312,643.27001953125,641.5700073242188,643.0800170898438,9832377
2025-08-26 10:30:00,643.0650024414062,643.1799926757812,642.2949829101562,642.4400024414062,4709146
2025-08-26 11:30:00,642.4099731445312,643.5499877929688,642.2913818359375,643.3300170898438,4191091
2025-08-26 12:30:00,643.3300170898438,643.5900268554688,642.8900146484375,643.510009765625,2955455
2025-08-26 13:30:00,643.5,643.5809936523438,642.4349975585938,643.510009765625,5431256
2025-08-26 14:30:00,643.52001953125,644.7100830078125,643.510009765625,644.5599975585938,8137023
2025-08-26 15:30:00,644.5499877929688,645.510009765625,643.9199829101562,645.1300048828125,10252303
2025-08-27 09:30:00,644.5700073242188,646.3400268554688,644.4199829101562,646.1171264648438,9908632
2025-08-27 10:30:00,646.1099853515625,646.5399780273438,645.75,646.2999877929688,4474725
2025-08-27 11:30:00,646.2999877929688,646.6900024414062,645.47998046875,645.9600219726562,4510996
2025-08-27 12:30:00,645.9600219726562,646.5499877929688,645.3800048828125,646.4450073242188,4911037
2025-08-27 13:30:00,646.4500122070312,647.35498046875,646.4400024414062,647.260009765625,4281351
2025-08-27 14:30:00,647.25,647.3099975585938,645.8200073242188,646.655029296875,5967107
2025-08-27 15:30:00,646.6500244140625,647.3699951171875,646.5999755859375,646.5999755859375,6828910
2025-08-28 09:30:00,647.239990234375,648.0900268554688,645.3400268554688,645.9550170898438,15334704
2025-08-28 10:30:00,645.97998046875,647.6558227539062,645.9400024414062,646.25,7218273
2025-08-28 11:30:00,646.2750244140625,648.4199829101562,646.239990234375,648.1500244140625,5870785
2025-08-28 12:30:00,648.1500244140625,648.364990234375,647.4500122070312,648.125,4583085
2025-08-28 13:30:00,648.1300048828125,648.6799926757812,648.0750122070312,648.64501953125,5164886
2025-08-28 14:30:00,648.6500244140625,649.25,648.6300048828125,648.9600219726562,6567008
2025-08-28 15:30:00,648.9500122070312,649.47998046875,648.72998046875,648.8599853515625,11559349
2025-08-29 09:30:00,647.469970703125,647.8400268554688,643.6300048828125,644.6688232421875,18056576
2025-08-29 10:30:00,644.6699829101562,645.1099853515625,643.1400146484375,644.4099731445312,8072315
2025-08-29 11:30:00,644.4099731445312,644.760009765625,643.7100219726562,644.1699829101562,4995959
2025-08-29 12:30:00,644.1799926757812,645.0399169921875,643.4600219726562,644.0,5001011
2025-08-29 13:30:00,644.0,645.0142211914062,643.8400268554688,644.2650146484375,5645035
2025-08-29 14:30:00,644.2650146484375,644.989990234375,644.172119140625,644.5800170898438,6544206
2025-08-29 15:30:00,644.5800170898438,645.1400146484375,643.760009765625,644.989990234375,16478739
2025-09-02 09:30:00,637.5,640.1400146484375,636.0499877929688,639.469970703125,19841239
2025-09-02 10:30:00,639.4500122070312,639.6300048828125,636.1699829101562,636.5599975585938,8713902
2025-09-02 11:30:00,636.5499877929688,636.5679931640625,634.9199829101562,635.6099853515625,8002126
2025-09-02 12:30:00,635.6099853515625,637.8499755859375,635.6099853515625,637.6400146484375,6081795
2025-09-02 13:30:00,637.6300048828125,639.0349731445312,637.6300048828125,637.7265014648438,6123601
2025-09-02 14:30:00,637.719970703125,639.3099975585938,637.3200073242188,639.1400146484375,6789643
2025-09-02 15:30:00,639.1300048828125,640.4299926757812,639.0399780273438,640.3300170898438,13815173
2025-09-03 09:30:00,642.6699829101562,643.22998046875,641.5900268554688,642.3612060546875,15509177
2025-09-03 10:30:00,642.3599853515625,644.2100219726562,642.2899780273438,642.4299926757812,8968103
2025-09-03 11:30:00,642.4299926757812,643.125,641.9949951171875,642.4299926757812,6244990
2025-09-03 12:30:00,642.4400024414062,642.8499755859375,641.4299926757812,642.27001953125,6400908
2025-09-03 13:30:00,642.260009765625,642.4299926757812,640.5399780273438,641.1300048828125,7115928
2025-09-03 14:30:00,641.1099853515625,641.280029296875,640.4600219726562,641.02001953125,6094783
2025-09-03 15:30:00,641.0399780273438,643.72998046875,641.010009765625,643.6400146484375,13684347
2025-09-04 09:30:00,644.4199829101562,645.2999877929688,643.510009765625,644.8800048828125,13047742
2025-09-04 10:30:00,644.8699951171875,646.4349975585938,644.8400268554688,646.2108154296875,8492829
2025-09-04 11:30:00,646.219970703125,646.5900268554688,645.8200073242188,645.9500122070312,5301109
2025-09-04 12:30:00,645.9400024414062,646.969970703125,645.8099975585938,646.8593139648438,4754315
2025-09-04 13:30:00,646.8400268554688,647.6099853515625,646.5900268554688,647.22998046875,5264094
2025-09-04 14:30:00,647.22998046875,648.25,647.0800170898438,647.9149780273438,6397166
2025-09-04 15:30:00,647.9099731445312,649.1500244140625,647.8099975585938,648.989990234375,12484167
2025-09-05 09:30:00,651.47998046875,652.2100219726562,646.0499877929688,646.5599975585938,22495703
2025-09-05 10:30:00,646.52001953125,646.6599731445312,643.3300170898438,646.2050170898438,15432029
2025-09-05 11:30:00,646.2100219726562,646.9000244140625,645.2899780273438,645.7249755859375,9218240
2025-09-05 12:30:00,645.739990234375,646.5499877929688,645.22998046875,645.8499755859375,6516124
2025-09-05 13:30:00,645.8699951171875,646.0599975585938,644.6099853515625,645.7098999023438,6841807
2025-09-05 14:30:00,645.6900024414062,647.4099731445312,645.6900024414062,647.1099853515625,7957841
2025-09-05 15:30:00,647.1199951171875,647.27001953125,646.1500244140625,647.219970703125,10760405
2025-09-08 09:30:00,648.6199951171875,649.0599975585938,647.75,648.77001953125,13481096
2025-09-08 10:30:00,648.7550048828125,649.8099975585938,648.6599731445312,649.7999877929688,7135597
2025-09-08 11:30:00,649.7899780273438,649.8400268554688,648.3800048828125,648.6300048828125,6038479
2025-09-08 12:30:00,648.6300048828125,648.8049926757812,647.780029296875,648.47998046875,4756519
2025-09-08 13:30:00,648.4899291992188,648.6799926757812,647.22998046875,648.39501953125,5100378
2025-09-08 14:30:00,648.3900146484375,648.5800170898438,647.3350219726562,647.5800170898438,6386745
2025-09-08 15:30:00,647.5800170898438,648.8800048828125,647.469970703125,648.7999877929688,13039200
2025-09-09 09:30:00,648.969970703125,649.72998046875,648.4299926757812,648.7550048828125,11801878
2025-09-09 10:30:00,648.739990234375,648.8350219726562,647.219970703125,648.77001953125,8956271
2025-09-09 11:30:00,648.760009765625,649.0599975585938,648.0399780273438,648.8599853515625,5762849
2025-09-09 12:30:00,648.85498046875,649.7999877929688,648.7650146484375,649.5650024414062,5588037
2025-09-09 13:30:00,649.5650024414062,649.989990234375,649.47998046875,649.8300170898438,5078696
2025-09-09 14:30:00,649.8400268554688,650.1400146484375,649.5499877929688,650.0650024414062,5862620
2025-09-09 15:30:00,650.0650024414062,650.8599853515625,649.6950073242188,650.3200073242188,8924328
2025-09-10 09:30:00,653.6199951171875,654.5499877929688,652.6799926757812,653.9400024414062,16823094
2025-09-10 10:30:00,653.9099731445312,654.030029296875,652.4600219726562,652.8200073242188,13613736
2025-09-10 11:30:00,652.8300170898438,653.6300048828125,652.340087890625,652.635009765625,6593820
2025-09-10 12:30:00,652.6400146484375,653.4600219726562,652.1099853515625,652.2899780273438,5272581
2025-09-10 13:30:00,652.2899780273438,652.719970703125,651.4000244140625,651.6900024414062,7186079
2025-09-10 14:30:00,651.6900024414062,652.139892578125,650.6300048828125,650.8400268554688,8818529
2025-09-10 15:30:00,650.8599853515625,652.7000122070312,650.6900024414062,652.2249755859375,10906819
2025-09-11 09:30:00,654.1799926757812,656.25,653.5900268554688,655.9600219726562,16171940
2025-09-11 10:30:00,655.9550170898438,657.5900268554688,655.85498046875,657.4199829101562,9213273
2025-09-11 11:30:00,657.4199829101562,657.7999877929688,656.6400146484375,657.3499755859375,7414883
2025-09-11 12:30:00,657.3599853515625,657.5549926757812,656.85498046875,657.1199951171875,4417784
2025-09-11 13:30:00,657.114990234375,657.6599731445312,657.010009765625,657.3300170898438,6687601
2025-09-11 14:30:00,657.3300170898438,657.8300170898438,657.1599731445312,657.760009765625,7191749
2025-09-11 15:30:00,657.75,658.3300170898438,657.4650268554688,657.5900268554688,11803102
2025-09-12 09:30:00,657.5999755859375,658.2000122070312,657.14501953125,657.969970703125,12826070
2025-09-12 10:30:00,657.9600219726562,658.47998046875,657.6199951171875,657.6400146484375,6657943
2025-09-12 11:30:00,657.6400146484375,658.0599975585938,657.2100219726562,658.0499877929688,5222339
2025-09-12 12:30:00,658.0499877929688,658.280029296875,657.6500244140625,658.0999755859375,4933029
2025-09-12 13:30:00,658.0999755859375,658.5650024414062,657.9000244140625,658.5050048828125,5524799
2025-09-12 14:30:00,658.5050048828125,659.1099853515625,658.0700073242188,658.1699829101562,10941027
2025-09-12 15:30:00,658.1699829101562,658.3300170898438,656.9000244140625,657.4000244140625,17151968
2025-09-15 09:30:00,659.6400146484375,660.7349853515625,659.47998046875,660.6799926757812,13649223
2025-09-15 10:30:00,660.6599731445312,661.0399780273438,660.22998046875,660.3594970703125,8066227
2025-09-15 11:30:00,660.3499755859375,660.8900756835938,660.239990234375,660.6019897460938,5842420
2025-09-15 12:30:00,660.60498046875,660.8798828125,659.530029296875,659.75,6631436
2025-09-15 13:30:00,659.739990234375,660.6599731445312,659.7000122070312,659.9000244140625,6130503
2025-09-15 14:30:00,659.9000244140625,660.1599731445312,659.3400268554688,660.0700073242188,7749230
2025-09-15 15:30:00,660.0700073242188,660.9099731445312,659.760009765625,660.8499755859375,10465177
2025-09-16 09:30:00,661.469970703125,661.780029296875,659.6300048828125,659.9450073242188,15146686
2025-09-16 10:30:00,659.9400024414062,660.2999877929688,659.3900146484375,659.6300048828125,7296988
2025-09-16 11:30:00,659.6199951171875,659.9600219726562,659.2100219726562,659.905029296875,5532832
2025-09-16 12:30:00,659.9000244140625,660.4400024414062,659.47998046875,660.260009765625,4755497
2025-09-16 13:30:00,660.27001953125,660.405029296875,659.9266967773438,660.1900024414062,6623488
2025-09-16 14:30:00,660.2000122070312,660.739990234375,660.030029296875,660.14501953125,5749803
2025-09-16 15:30:00,660.1400146484375,660.6599731445312,659.6799926757812,659.9299926757812,10301559
2025-09-17 09:30:00,660.010009765625,660.6300048828125,659.0900268554688,659.1599731445312,12506809
2025-09-17 10:30:00,659.1699829101562,659.6699829101562,658.864990234375,658.9400024414062,5950239
2025-09-17 11:30:00,658.9450073242188,659.3400268554688,658.72998046875,658.9299926757812,4063655
2025-09-17 12:30:00,658.9299926757812,658.9849853515625,658.1300048828125,658.64501953125,4722261
2025-09-17 13:30:00,658.6500244140625,661.719970703125,657.1300048828125,660.3499755859375,15840697
2025-09-17 14:30:00,660.3599853515625,660.6799926757812,654.2999877929688,660.1849975585938,27740819
2025-09-17 15:30:00,660.2000122070312,660.5700073242188,658.5,659.1900024414062,12745526
2025-09-18 09:30:00,661.8900146484375,664.489990234375,660.27001953125,664.4000244140625,24244700
2025-09-18 10:30:00,664.3800048828125,664.8900146484375,662.5999755859375,663.3250122070312,12625449
2025-09-18 11:30:00,663.6300048828125,663.9400024414062,662.1751098632812,663.4600219726562,7237612
2025-09-18 12:30:00,663.4600219726562,664.22998046875,663.2650146484375,663.3200073242188,8317397
2025-09-18 13:30:00,663.3200073242188,663.4500122070312,662.52001953125,662.7750244140625,6144650
2025-09-18 14:30:00,662.8543090820312,663.510009765625,662.3400268554688,662.7100219726562,10496706
2025-09-18 15:30:00,662.7000122070312,663.0399780273438,661.9550170898438,662.2899780273438,14777302
2025-09-19 09:30:00,662.3300170898438,662.7000122070312,661.3200073242188,661.9199829101562,17300683
2025-09-19 10:30:00,661.9000244140625,662.2100219726562,660.6300048828125,660.760009765625,17767234
2025-09-19 11:30:00,660.739990234375,662.6799926757812,660.3699951171875,662.489990234375,7518824
2025-09-19 12:30:00,662.47998046875,662.760009765625,662.1300048828125,662.47998046875,4839739
2025-09-19 13:30:00,662.47998046875,662.8900146484375,662.3250122070312,662.530029296875,6925216
2025-09-19 14:30:00,662.52001953125,664.0499267578125,662.4199829101562,663.7999877929688,12608861
2025-09-19 15:30:00,663.6900024414062,664.5499877929688,663.385009765625,663.6199951171875,14869638
2025-09-22 09:30:00,662.2000122070312,664.1400146484375,662.1699829101562,664.0800170898438,13884703
2025-09-22 10:30:00,664.0700073242188,665.3200073242188,663.89501953125,664.9400024414062,8130257
2025-09-22 11:30:00,664.9400024414062,665.9299926757812,664.47998046875,665.844970703125,9505466
2025-09-22 12:30:00,665.844970703125,666.530029296875,665.7899780273438,666.510009765625,6543533
2025-09-22 13:30:00,666.5050048828125,666.780029296875,666.030029296875,666.5650024414062,6971126
2025-09-22 14:30:00,666.5700073242188,667.239990234375,666.4600219726562,667.1420288085938,5743352
2025-09-22 15:30:00,667.1400146484375,667.2899780273438,666.7100219726562,666.780029296875,11300614
2025-09-23 09:30:00,666.719970703125,667.3400268554688,666.3599853515625,666.6199951171875,13063179
2025-09-23 10:30:00,666.6300048828125,666.760009765625,666.02001953125,666.1500244140625,6214358
2025-09-23 11:30:00,666.1500244140625,666.239990234375,664.969970703125,665.239990234375,9082129
2025-09-23 12:30:00,665.2349853515625,665.8400268554688,663.6900024414062,663.7080078125,8996590
2025-09-23 13:30:00,663.7000732421875,663.8499755859375,662.0349731445312,662.6749877929688,12461078
2025-09-23 14:30:00,662.6500244140625,663.3198852539062,661.97998046875,662.369873046875,8850530
2025-09-23 15:30:00,662.3699951171875,663.5399780273438,662.2899780273438,663.25,11972091
2025-09-24 09:30:00,664.219970703125,664.3300170898438,662.4199829101562,663.2100219726562,13639550
2025-09-24 10:30:00,663.1900024414062,663.655029296875,662.4000244140625,662.6599731445312,6498506
2025-09-24 11:30:00,662.6500244140625,662.6849975585938,659.6699829101562,660.9099731445312,12123896
2025-09-24 12:30:00,660.9199829101562,661.6799926757812,660.4000244140625,661.3699951171875,5690222
2025-09-24 13:30:00,661.3800048828125,661.7999877929688,659.9600219726562,660.385009765625,7757971
2025-09-24 14:30:00,660.3900146484375,661.1500244140625,660.260009765625,660.7949829101562,5940362
2025-09-24 15:30:00,660.8099975585938,661.3800048828125,660.4849853515625,661.030029296875,9069454
2025-09-25 09:30:00,657.5,659.1500244140625,655.0800170898438,658.47998046875,23644624
2025-09-25 10:30:00,658.47998046875,659.0999755859375,657.1900024414062,657.4600219726562,9814871
2025-09-25 11:30:00,657.4600219726562,659.4055786132812,657.4600219726562,658.010009765625,8274490
2025-09-25 12:30:00,658.030029296875,658.97998046875,656.5700073242188,657.2949829101562,10272939
2025-09-25 13:30:00,657.280029296875,657.4650268554688,654.405029296875,656.989990234375,12371948
2025-09-25 14:30:00,656.97998046875,658.155029296875,656.6599731445312,657.4500122070312,8568172
2025-09-25 15:30:00,657.4500122070312,658.260009765625,657.0399780273438,657.9500122070312,8707290
2025-09-26 09:30:00,659.1099853515625,662.3699951171875,657.8800048828125,658.781005859375,20562031
2025-09-26 10:30:00,658.7899780273438,659.9600219726562,658.0499877929688,659.9299926757812,7551046
2025-09-26 11:30:00,659.9149780273438,660.760009765625,658.5,660.4534301757812,6363666
2025-09-26 12:30:00,660.4498901367188,661.739990234375,660.0700073242188,661.625,5508795
2025-09-26 13:30:00,661.6300048828125,662.02001953125,660.760009765625,661.7249755859375,6617197
2025-09-26 14:30:00,661.739990234375,662.1400146484375,661.2999877929688,661.5999755859375,5979841
2025-09-26 15:30:00,661.6019897460938,661.9500122070312,661.1500244140625,661.72998046875,7834233
2025-09-29 09:30:00,664.3599853515625,665.280029296875,663.7249755859375,664.760009765625,15104673
2025-09-29 10:30:00,664.760009765625,665.1699829101562,663.2100219726562,663.530029296875,8385751
2025-09-29 11:30:00,663.5399780273438,663.7999877929688,662.8400268554688,663.469970703125,8758148
2025-09-29 12:30:00,663.47998046875,663.7000122070312,662.4000244140625,662.5599975585938,6030863
2025-09-29 13:30:00,662.5700073242188,663.594970703125,662.1900024414062,663.4600219726562,6650786
2025-09-29 14:30:00,663.469970703125,663.5800170898438,661.8599853515625,662.64501953125,10539508
2025-09-29 15:30:00,662.6400146484375,663.760009765625,662.6099853515625,663.5999755859375,11788604
2025-09-30 09:30:00,663.0,663.5512084960938,661.9692993164062,662.8571166992188,13066169
2025-09-30 10:30:00,662.8499755859375,663.6300048828125,661.6099853515625,662.22998046875,8070430
2025-09-30 11:30:00,662.2249755859375,664.0526733398438,661.8900146484375,663.405029296875,6960740
2025-09-30 12:30:00,663.4099731445312,663.6649780273438,661.780029296875,662.1300048828125,5151325
2025-09-30 13:30:00,662.1199951171875,664.030029296875,661.81201171875,663.8800048828125,7590620
2025-09-30 14:30:00,663.8699951171875,665.510009765625,663.5999755859375,665.3699951171875,9881494
2025-09-30 15:30:00,665.3800048828125,666.6500244140625,664.8499755859375,666.0900268554688,18846226
2025-10-01 09:30:00,663.2349853515625,665.7100219726562,663.0599975585938,665.530029296875,18154671
2025-10-01 10:30:00,665.530029296875,666.4400024414062,665.260009765625,666.3099975585938,8646721
2025-10-01 11:30:00,666.3099975585938,667.1799926757812,666.3099975585938,666.9199829101562,7262678
2025-10-01 12:30:00,666.9199829101562,668.0900268554688,666.4299926757812,667.969970703125,6252656
2025-10-01 13:30:00,667.97998046875,668.9349975585938,667.60498046875,668.77001953125,6268760
2025-10-01 14:30:00,668.7750244140625,669.3699951171875,668.7249755859375,669.125,6834344
2025-10-01 15:30:00,669.0,669.260009765625,668.489990234375,668.510009765625,10307410
2025-10-02 09:30:00,670.4500122070312,670.5650024414062,668.2899780273438,668.7113037109375,13815061
2025-10-02 10:30:00,668.719970703125,669.02001953125,667.02001953125,667.6699829101562,7791035
2025-10-02 11:30:00,667.6099853515625,668.4199829101562,666.780029296875,668.138916015625,4921293
2025-10-02 12:30:00,668.1300048828125,668.7100219726562,667.5499877929688,668.5098876953125,4611526
2025-10-02 13:30:00,668.510009765625,669.6699829101562,668.3319091796875,669.5800170898438,5242120
2025-10-02 14:30:00,669.469970703125,669.72998046875,669.219970703125,669.4749755859375,5449532
2025-10-02 15:30:00,669.47998046875,669.489990234375,668.8200073242188,669.1500244140625,10026555
2025-10-03 09:30:00,669.989990234375,671.5700073242188,669.9299926757812,671.3831787109375,11865676
2025-10-03 10:30:00,671.39501953125,672.280029296875,671.3200073242188,671.7713012695312,6954102
2025-10-03 11:30:00,671.77001953125,672.6749877929688,671.3499755859375,672.4600219726562,5755756
2025-10-03 12:30:00,672.4500122070312,672.5449829101562,670.3200073242188,670.3300170898438,8819520
2025-10-03 13:30:00,670.3300170898438,670.9500122070312,668.1599731445312,670.52001953125,14522869
2025-10-03 14:30:00,670.5369873046875,670.6849975585938,669.280029296875,669.6199951171875,7959881
2025-10-03 15:30:00,669.6099853515625,670.239990234375,668.77001953125,669.2000122070312,8300782
2025-10-06 09:30:00,671.6199951171875,671.6500244140625,669.4550170898438,670.5150146484375,15655077
2025-10-06 10:30:00,670.5150146484375,671.375,670.14501953125,671.1500244140625,6383338
2025-10-06 11:30:00,671.1500244140625,671.9249877929688,671.0449829101562,671.8206787109375,5241023
2025-10-06 12:30:00,671.8300170898438,672.3200073242188,671.3300170898438,672.0599975585938,4672163
2025-10-06 13:30:00,672.0800170898438,672.469970703125,671.7899780273438,672.239990234375,5141450
2025-10-06 14:30:00,672.2484130859375,672.510009765625,671.6500244140625,671.7550048828125,5150909
2025-10-06 15:30:00,671.75,672.0900268554688,671.5399780273438,671.5800170898438,7648068
2025-10-07 09:30:00,672.5399780273438,672.989990234375,671.260009765625,671.27001953125,11873049
2025-10-07 10:30:00,671.2750244140625,671.6900024414062,668.8099975585938,669.2899780273438,16047849
2025-10-07 11:30:00,669.135009765625,669.385009765625,667.6699829101562,668.4000244140625,14096923
2025-10-07 12:30:00,668.4000244140625,669.5399780273438,668.1300048828125,668.989990234375,6479381
2025-10-07 13:30:00,668.9199829101562,669.1900024414062,667.8099975585938,668.6295776367188,5017731
2025-10-07 14:30:00,668.625,669.1400146484375,668.530029296875,668.5700073242188,4651374
2025-10-07 15:30:00,668.5700073242188,669.4000244140625,668.5499877929688,669.1300048828125,7510855
2025-10-08 09:30:00,670.25,671.9600219726562,669.4199829101562,671.8900146484375,14327924
2025-10-08 10:30:00,671.885009765625,672.72998046875,671.3400268554688,672.5449829101562,8297307
2025-10-08 11:30:00,672.5399780273438,673.0985107421875,672.3599853515625,672.6400146484375,5306939
2025-10-08 12:30:00,672.6400146484375,673.030029296875,672.22998046875,672.89501953125,3676009
2025-10-08 13:30:00,672.89501953125,673.1400146484375,672.469970703125,672.7999877929688,6051176
2025-10-08 14:30:00,672.8099975585938,673.010009765625,672.1500244140625,672.89501953125,6435076
2025-10-08 15:30:00,672.8900146484375,673.2056274414062,672.6599731445312,673.0399780273438,8920441
2025-10-09 09:30:00,673.530029296875,673.9400024414062,671.1199951171875,671.2249755859375,15147011
2025-10-09 10:30:00,671.22998046875,671.8510131835938,669.969970703125,670.75,9564888
2025-10-09 11:30:00,670.75,671.5800170898438,669.989990234375,670.9650268554688,5923567
2025-10-09 12:30:00,670.969970703125,671.125,669.3400268554688,669.4688110351562,6897228
2025-10-09 13:30:00,669.4600219726562,670.3800048828125,669.2100219726562,669.8200073242188,5446757
2025-10-09 14:30:00,669.8099975585938,670.6699829101562,669.5184936523438,670.510009765625,6268770
2025-10-09 15:30:00,670.510009765625,671.260009765625,670.4400024414062,671.1799926757812,10144636
2025-10-10 09:30:00,672.1300048828125,673.9500122070312,671.7999877929688,672.5700073242188,13260138
2025-10-10 10:30:00,672.5900268554688,673.0650024414062,661.9299926757812,662.4400024414062,36483143
2025-10-10 11:30:00,662.4400024414062,664.0900268554688,659.469970703125,661.5700073242188,29203197
2025-10-10 12:30:00,661.5800170898438,662.755615234375,657.739990234375,659.780029296875,14381583
2025-10-10 13:30:00,659.77001953125,660.9299926757812,658.6400146484375,659.0999755859375,10836324
2025-10-10 14:30:00,659.0999755859375,659.510009765625,655.530029296875,655.989990234375,15751194
2025-10-10 15:30:00,656.010009765625,656.8099975585938,652.8400268554688,653.1099853515625,21676394
2025-10-13 09:30:00,660.6500244140625,663.22998046875,659.7999877929688,660.8499755859375,24424074
2025-10-13 10:30:00,660.8800048828125,662.8499755859375,659.7678833007812,662.719970703125,10043919
2025-10-13 11:30:00,662.719970703125,665.1300048828125,662.22998046875,663.489990234375,8366147
2025-10-13 12:30:00,663.4849853515625,664.6099853515625,662.9149780273438,663.1199951171875,6822830
2025-10-13 13:30:00,663.1300048828125,664.0499877929688,662.3699951171875,663.9400024414062,4946834
2025-10-13 14:30:00,663.9349975585938,664.27001953125,661.6799926757812,662.8192749023438,8823369
2025-10-13 15:30:00,662.7999877929688,663.6500244140625,662.6300048828125,663.0499877929688,9545246
2025-10-14 09:30:00,657.1699829101562,659.9099731445312,653.1699829101562,659.7899780273438,23138635
2025-10-14 10:30:00,659.780029296875,661.1099853515625,659.040771484375,659.6749877929688,9588837
2025-10-14 11:30:00,659.6799926757812,663.9600219726562,659.6400146484375,663.635009765625,9877056
2025-10-14 12:30:00,663.6400146484375,665.6400146484375,663.635009765625,665.3499755859375,8813764
2025-10-14 13:30:00,665.3400268554688,665.8300170898438,664.3900146484375,665.1199951171875,5560954
2025-10-14 14:30:00,665.1099853515625,665.3599853515625,664.4520263671875,664.7899780273438,5388867
2025-10-14 15:30:00,664.7899780273438,664.7999877929688,660.3499755859375,662.2000122070312,19606185
2025-10-15 09:30:00,666.8200073242188,670.22998046875,666.0499877929688,669.6099853515625,17433368
2025-10-15 10:30:00,669.6300048828125,669.89501953125,667.6500244140625,667.7100219726562,5999554
2025-10-15 11:30:00,667.6900024414062,667.8400268554688,663.9149780273438,665.5900268554688,11444331
2025-10-15 12:30:00,665.5800170898438,665.760009765625,658.9299926757812,660.8599853515625,12909879
2025-10-15 13:30:00,660.8900146484375,664.9099731445312,660.7000122070312,664.3109741210938,7507498
2025-10-15 14:30:00,664.3200073242188,665.8364868164062,664.1900024414062,665.3599853515625,6421368
2025-10-15 15:30:00,665.3699951171875,665.4600219726562,663.25,665.0800170898438,13960833
2025-10-16 09:30:00,666.8200073242188,668.0800170898438,665.4199829101562,666.9299926757812,16329797
2025-10-16 10:30:00,666.9500122070312,668.7100219726562,665.469970703125,665.8150024414062,10033189
2025-10-16 11:30:00,665.8099975585938,666.780029296875,662.2899780273438,662.469970703125,12944749
2025-10-16 12:30:00,662.47998046875,664.260009765625,659.3300170898438,663.5040283203125,19064371
2025-10-16 13:30:00,663.77001953125,664.0,657.4500122070312,658.385009765625,13512845
2025-10-16 14:30:00,658.3900146484375,660.9298706054688,657.1099853515625,658.9099731445312,14584535
2025-10-16 15:30:00,658.9199829101562,661.25,658.1400146484375,660.6699829101562,14019318
2025-10-17 09:30:00,659.5,663.7150268554688,658.22998046875,662.3099975585938,25472776
2025-10-17 10:30:00,662.3200073242188,662.4000244140625,658.510009765625,659.4199829101562,14665976
2025-10-17 11:30:00,659.4400024414062,663.3599853515625,658.1400146484375,663.1099853515625,10154893
2025-10-17 12:30:00,663.1300048828125,663.635009765625,660.5499877929688,661.1900024414062,6951400
2025-10-17 13:30:00,661.1599731445312,665.0399780273438,660.7100219726562,664.6300048828125,8819016
2025-10-17 14:30:00,664.6500244140625,665.7550048828125,664.030029296875,665.1300048828125,8491669
2025-10-17 15:30:00,665.1300048828125,665.1300048828125,664.030029296875,664.3099975585938,10296749
2025-10-20 09:30:00,667.3200073242188,670.3900146484375,667.27001953125,670.2650146484375,13682235
2025-10-20 10:30:00,670.260009765625,671.4600219726562,669.8099975585938,670.9199829101562,8249804
2025-10-20 11:30:00,670.9299926757812,671.3099975585938,670.1599731445312,670.8099975585938,7691920
2025-10-20 12:30:00,670.8049926757812,672.010009765625,670.2999877929688,671.6099243164062,4774133
2025-10-20 13:30:00,671.6099853515625,672.2100219726562,671.5449829101562,671.8413696289062,4078188
2025-10-20 14:30:00,671.8499755859375,672.030029296875,671.1749877929688,671.7100219726562,5444832
2025-10-20 15:30:00,671.719970703125,672.0999755859375,671.2000122070312,671.260009765625,8971962
2025-10-21 09:30:00,671.4400024414062,671.9000244140625,669.9810180664062,670.5999755859375,11806909
2025-10-21 10:30:00,670.5900268554688,672.7313232421875,670.260009765625,671.9000244140625,9463511
2025-10-21 11:30:00,671.9000244140625,672.6749877929688,671.4000244140625,672.6300048828125,5766150
2025-10-21 12:30:00,672.6500244140625,672.989990234375,670.760009765625,671.6099853515625,7703827
2025-10-21 13:30:00,671.625,672.52001953125,671.25,672.280029296875,4486077
2025-10-21 14:30:00,672.280029296875,672.4299926757812,671.6900024414062,671.905029296875,4864153
2025-10-21 15:30:00,671.9000244140625,672.4000244140625,671.1599731445312,671.239990234375,6694112
2025-10-22 09:30:00,672.0,672.0,669.3200073242188,669.4299926757812,10333100
2025-10-22 10:30:00,669.4500122070312,670.4099731445312,667.5999755859375,667.8499755859375,11308219
2025-10-22 11:30:00,667.8599853515625,669.7650146484375,667.1500244140625,667.6199951171875,6656961
2025-10-22 12:30:00,665.25,668.219970703125,664.010009765625,665.4199829101562,15215932
2025-10-22 13:30:00,665.4099731445312,666.2000122070312,663.2999877929688,665.673095703125,9837181
2025-10-22 14:30:00,665.6599731445312,667.6400146484375,665.0499877929688,667.4299926757812,10281770
2025-10-22 15:30:00,667.5499267578125,668.3599853515625,667.2999877929688,667.8099975585938,10559424
2025-10-23 09:30:00,668.1199951171875,670.739990234375,667.7999877929688,669.4000244140625,13386251
2025-10-23 10:30:00,669.4000244140625,670.3900146484375,668.989990234375,670.0399780273438,6176978
2025-10-23 11:30:00,670.2899780273438,671.0800170898438,668.72998046875,670.5399780273438,5485990
2025-10-23 12:30:00,670.7100219726562,671.6500244140625,670.4000244140625,671.010009765625,6176655
2025-10-23 13:30:00,671.0150146484375,672.5499877929688,670.9902954101562,672.489990234375,6679694
2025-10-23 14:30:00,672.4849853515625,672.7100830078125,672.27001953125,672.4509887695312,7558689
2025-10-23 15:30:00,672.4500122070312,672.4500122070312,671.2999877929688,671.6099853515625,11964616
2025-10-24 09:30:00,676.4600219726562,677.9400024414062,675.6500244140625,676.780029296875,15088349
2025-10-24 10:30:00,676.760009765625,678.3800048828125,675.9099731445312,678.1500244140625,9123041
2025-10-24 11:30:00,678.1900024414062,678.4600219726562,677.469970703125,677.885009765625,6316493
2025-10-24 12:30:00,677.9450073242188,678.2451782226562,677.2100219726562,678.0599975585938,4618665
2025-10-24 13:30:00,678.052001953125,678.4299926757812,677.8699951171875,678.1699829101562,3849094
2025-10-24 14:30:00,678.1599731445312,678.469970703125,677.75,678.2420043945312,5141529
2025-10-24 15:30:00,678.239990234375,678.27001953125,676.7650146484375,677.1099853515625,14979581
2025-10-27 09:30:00,682.72998046875,683.6099853515625,682.114990234375,683.030029296875,14388923
2025-10-27 10:30:00,683.030029296875,683.3699951171875,682.5499877929688,683.3599853515625,6305695
2025-10-27 11:30:00,683.3599853515625,683.780029296875,683.2000122070312,683.5,5122235
2025-10-27 12:30:00,683.510009765625,683.8800048828125,683.1699829101562,683.4398803710938,4548864
2025-10-27 13:30:00,683.4400024414062,683.989990234375,683.3150024414062,683.8499755859375,5052167
2025-10-27 14:30:00,683.85498046875,684.2999877929688,683.85498046875,684.22998046875,6131972
2025-10-27 15:30:00,684.22998046875,685.5399780273438,684.1849975585938,685.1799926757812,13299680
2025-10-28 09:30:00,687.0499877929688,687.2225952148438,685.1199951171875,686.1300048828125,11751741
2025-10-28 10:30:00,686.1199951171875,686.3699951171875,685.3699951171875,685.530029296875,6552328
2025-10-28 11:30:00,685.52001953125,686.2244873046875,684.8300170898438,686.1820068359375,4795708
2025-10-28 12:30:00,687.1099853515625,687.3699951171875,686.0599975585938,687.010009765625,6949015
2025-10-28 13:30:00,687.02001953125,688.4000244140625,686.875,688.051025390625,5511839
2025-10-28 14:30:00,688.0549926757812,688.905029296875,687.780029296875,688.6900024414062,7446727
2025-10-28 15:30:00,688.7000122070312,688.7100219726562,686.905029296875,686.97998046875,11438251
2025-10-29 09:30:00,688.719970703125,689.7000122070312,688.1500244140625,688.97998046875,13854605
2025-10-29 10:30:00,688.969970703125,689.110107421875,687.8099975585938,688.3099975585938,11165854
2025-10-29 11:30:00,688.3200073242188,688.530029296875,687.5900268554688,688.469970703125,7199840
2025-10-29 12:30:00,688.469970703125,688.8099975585938,687.739990234375,687.9299926757812,3626569
2025-10-29 13:30:00,687.739990234375,688.9400024414062,687.3300170898438,688.010009765625,6768542
2025-10-29 14:30:00,688.0,688.719970703125,682.8699951171875,685.4299926757812,23454876
2025-10-29 15:30:00,685.3900146484375,687.3599853515625,684.0499877929688,687.3099975585938,11485407
2025-10-30 09:30:00,683.9000244140625,685.9400024414062,681.3900146484375,683.469970703125,18837297
2025-10-30 10:30:00,683.4600219726562,685.719970703125,683.4099731445312,684.7999877929688,6813187
2025-10-30 11:30:00,684.7999877929688,685.1500244140625,683.010009765625,684.9299926757812,6261673
2025-10-30 12:30:00,684.9500122070312,684.9500122070312,683.0700073242188,684.4000244140625,5035455
2025-10-30 13:30:00,684.4000244140625,684.6400146484375,682.5399780273438,682.9400024414062,6153682
2025-10-30 14:30:00,682.9299926757812,683.489990234375,680.3400268554688,681.280029296875,9536437
2025-10-30 15:30:00,681.2899780273438,681.9849853515625,679.8599853515625,679.969970703125,13490372
2025-10-31 09:30:00,685.0399780273438,685.0800170898438,682.2100219726562,683.25,14350210
2025-10-31 10:30:00,683.239990234375,684.75,683.0900268554688,683.739990234375,6749024
2025-10-31 11:30:00,683.75,684.1799926757812,680.510009765625,681.77001953125,11407525
2025-10-31 12:30:00,681.760009765625,682.4500122070312,679.239990234375,679.7899780273438,7940723
2025-10-31 13:30:00,679.7999877929688,682.4400024414062,679.4299926757812,682.3099975585938,7245133
2025-10-31 14:30:00,682.3200073242188,684.280029296875,681.72998046875,684.1099853515625,8229578
2025-10-31 15:30:00,684.0900268554688,684.7999877929688,681.9299926757812,681.9749755859375,19675447
2025-11-03 09:30:00,685.6699829101562,685.7999877929688,680.239990234375,680.4600219726562,15033447
2025-11-03 10:30:00,680.4500122070312,682.9000244140625,679.9400024414062,682.0501098632812,6734250
2025-11-03 11:30:00,682.0599975585938,683.9000244140625,681.9500122070312,682.7479858398438,4962814
2025-11-03 12:30:00,682.75,684.2100219726562,682.72998046875,683.6300048828125,3456101
2025-11-03 13:30:00,683.6400146484375,684.22998046875,683.0800170898438,683.260009765625,4071677
2025-11-03 14:30:00,683.25,683.655029296875,682.5800170898438,683.1300048828125,6422260
2025-11-03 15:30:00,683.1400146484375,683.3800048828125,682.4500122070312,683.3699951171875,9788314
2025-11-04 09:30:00,676.1099853515625,679.64501953125,674.6699829101562,679.3200073242188,17674626
2025-11-04 10:30:00,679.3200073242188,679.9600219726562,677.5599975585938,678.2000122070312,7140950
2025-11-04 11:30:00,678.2100219726562,678.6300048828125,675.6799926757812,676.9299926757812,7361680
2025-11-04 12:30:00,676.9299926757812,677.25,674.97998046875,675.25,6018757
2025-11-04 13:30:00,675.25,676.6799926757812,674.7100219726562,676.2949829101562,8127022
2025-11-04 14:30:00,676.2899780273438,676.375,674.5800170898438,675.9600219726562,9265368
2025-11-04 15:30:00,675.969970703125,676.5349731445312,674.614990234375,675.3400268554688,14041621
2025-11-05 09:30:00,674.97998046875,678.0900268554688,674.1699829101562,677.4400024414062,16529139
2025-11-05 10:30:00,677.4349975585938,678.3984985351562,676.760009765625,678.2899780273438,7754225
2025-11-05 11:30:00,678.27001953125,680.0999755859375,678.0850219726562,680.0458984375,6475145
2025-11-05 12:30:00,680.0499877929688,680.8599243164062,679.9400024414062,680.4099731445312,6079943
2025-11-05 13:30:00,680.4000244140625,680.8599853515625,679.739990234375,680.2100219726562,4969954
2025-11-05 14:30:00,680.2100219726562,680.52001953125,679.6699829101562,679.760009765625,6145774
2025-11-05 15:30:00,679.760009765625,679.864990234375,677.4000244140625,677.5,13994312
2025-11-06 09:30:00,676.469970703125,677.3800048828125,672.52001953125,674.5399169921875,16428944
2025-11-06 10:30:00,674.5399780273438,674.6699829101562,670.219970703125,671.4099731445312,13018591
2025-11-06 11:30:00,671.4099731445312,671.4099731445312,668.719970703125,669.5850219726562,8873590
2025-11-06 12:30:00,669.5800170898438,671.5800170898438,669.1300048828125,670.9600219726562,7639737
2025-11-06 13:30:00,670.9400024414062,673.5250244140625,670.9099731445312,673.4000244140625,6920127
2025-11-06 14:30:00,673.3900146484375,673.7000122070312,672.030029296875,672.3200073242188,7663822
2025-11-06 15:30:00,672.3099975585938,672.719970703125,669.530029296875,670.239990234375,14641546
2025-11-07 09:30:00,667.9099731445312,667.97998046875,663.969970703125,665.9299926757812,21982631
2025-11-07 10:30:00,665.9149780273438,666.3099975585938,662.25,662.8250122070312,14548847
2025-11-07 11:30:00,662.8200073242188,664.2750244140625,661.2050170898438,663.5750122070312,10693271
2025-11-07 12:30:00,663.52001953125,665.5750122070312,662.010009765625,665.3099975585938,7717916
2025-11-07 13:30:00,665.2999877929688,666.6799926757812,664.219970703125,666.4500122070312,8683895
2025-11-07 14:30:00,666.47998046875,670.030029296875,666.47998046875,668.6649780273438,16350929
2025-11-07 15:30:00,668.6599731445312,671.0800170898438,668.6599731445312,670.9199829101562,11413834
2025-11-10 09:30:00,677.2349853515625,679.219970703125,677.030029296875,678.8599853515625,17208872
2025-11-10 10:30:00,678.8699951171875,678.989990234375,675.239990234375,675.5549926757812,10399188
2025-11-10 11:30:00,675.5499877929688,677.8499755859375,675.030029296875,677.4650268554688,6587134
2025-11-10 12:30:00,677.4650268554688,680.0499877929688,677.4650268554688,679.4749755859375,6811816
2025-11-10 13:30:00,679.5,680.9555053710938,679.4949951171875,680.781494140625,5329387
2025-11-10 14:30:00,680.780029296875,682.0800170898438,680.5399780273438,681.3099975585938,8583825
2025-11-10 15:30:00,681.2999877929688,682.1799926757812,681.030029296875,681.3200073242188,11349351
2025-11-11 09:30:00,679.9500122070312,680.844970703125,678.8200073242188,679.4550170898438,9949914
2025-11-11 10:30:00,679.4500122070312,680.739990234375,678.72998046875,679.3200073242188,5909568
2025-11-11 11:30:00,679.3599853515625,681.3900146484375,678.760009765625,681.0305786132812,5143141
2025-11-11 12:30:00,681.0499877929688,683.239990234375,680.9500122070312,682.9099731445312,5550886
2025-11-11 13:30:00,682.9099731445312,683.3200073242188,682.1599731445312,683.1300048828125,6015353
2025-11-11 14:30:00,683.1400146484375,683.5499877929688,682.7100219726562,682.9000244140625,8298060
2025-11-11 15:30:00,682.9000244140625,683.5700073242188,682.2949829101562,682.8699951171875,10392705
2025-11-12 09:30:00,684.7899780273438,684.9600219726562,682.8099975585938,683.1950073242188,12108358
2025-11-12 10:30:00,683.2000122070312,683.2598876953125,681.1400146484375,682.4099731445312,7131687
2025-11-12 11:30:00,682.4000244140625,683.010009765625,680.9450073242188,682.469970703125,6594287
2025-11-12 12:30:00,682.469970703125,683.9299926757812,682.3800048828125,683.4949951171875,5314215
2025-11-12 13:30:00,683.5,684.14990234375,682.47998046875,682.72998046875,5227355
2025-11-12 14:30:00,682.739990234375,683.409912109375,682.0919799804688,683.3400268554688,7436572
2025-11-12 15:30:00,683.3400268554688,684.0700073242188,682.66162109375,683.2849731445312,10876065
2025-11-13 09:30:00,680.5,680.8599853515625,677.530029296875,678.9400024414062,15197774
2025-11-13 10:30:00,678.9500122070312,679.030029296875,674.9600219726562,675.72998046875,13069959
2025-11-13 11:30:00,675.719970703125,676.6199951171875,674.219970703125,675.9199829101562,10409918
2025-11-13 12:30:00,675.9000244140625,676.5,672.594970703125,672.8300170898438,9175823
2025-11-13 13:30:00,672.8200073242188,673.5499877929688,671.52001953125,673.5399780273438,12030527
2025-11-13 14:30:00,673.510009765625,673.6300048828125,670.52001953125,671.6300048828125,12889539
2025-11-13 15:30:00,671.6199951171875,673.02001953125,670.760009765625,672.0499877929688,15287085
2025-11-14 09:30:00,665.3800048828125,669.9600219726562,663.2650146484375,669.7899780273438,25943449
2025-11-14 10:30:00,669.780029296875,674.8699951171875,669.1599731445312,674.39501953125,16892603
2025-11-14 11:30:00,674.4000244140625,675.6400146484375,672.760009765625,675.0499877929688,8106653
2025-11-14 12:30:00,675.0549926757812,675.6599731445312,672.1400146484375,673.1300048828125,9745100
2025-11-14 13:30:00,673.1099853515625,674.4400024414062,671.489990234375,674.0198974609375,9663134
2025-11-14 14:30:00,674.02001953125,675.1199951171875,672.2100219726562,672.64501953125,9331407
2025-11-14 15:30:00,672.6400146484375,673.1099853515625,671.1699829101562,671.9500122070312,10575754
2025-11-17 09:30:00,669.7000122070312,673.7100219726562,668.9199829101562,672.0599975585938,14885512
2025-11-17 10:30:00,672.0399780273438,672.3699951171875,667.77001953125,670.4749755859375,11859278
2025-11-17 11:30:00,670.47998046875,673.0,670.3720092773438,672.3101196289062,6729432
2025-11-17 12:30:00,672.3300170898438,672.5900268554688,668.219970703125,668.7100219726562,7123778
2025-11-17 13:30:00,668.7000122070312,669.9099731445312,664.969970703125,665.8394775390625,10600848
2025-11-17 14:30:00,665.8300170898438,666.1414794921875,662.1699829101562,663.739990234375,15165730
2025-11-17 15:30:00,663.760009765625,665.77001953125,663.094970703125,665.6900024414062,14471416
2025-11-18 09:30:00,662.094970703125,664.260009765625,656.7999877929688,659.0850219726562,30082907
2025-11-18 10:30:00,659.0800170898438,661.8699951171875,655.8599853515625,661.5750122070312,17955093
2025-11-18 11:30:00,661.5599975585938,662.3699951171875,658.5599975585938,658.6199951171875,10239073
2025-11-18 12:30:00,658.6099853515625,664.4600219726562,657.9099731445312,663.3300170898438,11883583
2025-11-18 13:30:00,663.3499755859375,665.1199951171875,662.5700073242188,662.9299926757812,9178711
2025-11-18 14:30:00,662.9299926757812,664.9600219726562,661.5,662.4199829101562,11299181
2025-11-18 15:30:00,662.4199829101562,662.780029296875,660.0,660.1400146484375,16397145
2025-11-19 09:30:00,660.780029296875,667.3400268554688,660.1099853515625,666.25,18990342
2025-11-19 10:30:00,666.27001953125,666.5545043945312,661.280029296875,662.010009765625,12743869
2025-11-19 11:30:00,662.02001953125,662.97998046875,660.22998046875,661.1699829101562,9632018
2025-11-19 12:30:00,661.1799926757812,662.6199951171875,658.7449951171875,661.0200805664062,11136653
2025-11-19 13:30:00,661.010009765625,663.3300170898438,659.47998046875,659.7999877929688,9746101
2025-11-19 14:30:00,659.7899780273438,664.4000244140625,659.3300170898438,663.5,10552435
2025-11-19 15:30:00,663.5,664.760009765625,661.739990234375,662.6500244140625,10568754
2025-11-20 09:30:00,672.9099731445312,675.4099731445312,672.469970703125,674.8300170898438,22654072
2025-11-20 10:30:00,674.8300170898438,675.5599975585938,667.4199829101562,667.9000244140625,18452670
2025-11-20 11:30:00,667.8900146484375,668.1699829101562,656.5999755859375,658.5700073242188,35358991
2025-11-20 12:30:00,658.5499877929688,661.969970703125,655.4500122070312,659.5800170898438,23036996
2025-11-20 13:30:00,659.5499877929688,660.0,653.8599853515625,657.010009765625,15966030
2025-11-20 14:30:00,656.97998046875,658.25,655.2100219726562,656.2000122070312,16777503
2025-11-20 15:30:00,656.2000122070312,656.5599975585938,651.8900146484375,652.530029296875,20340783
2025-11-21 09:30:00,655.0499877929688,656.469970703125,652.3400268554688,653.0800170898438,27153970
2025-11-21 10:30:00,653.0900268554688,655.969970703125,650.8499755859375,655.9299926757812,15869531
2025-11-21 11:30:00,655.9299926757812,661.1900024414062,655.219970703125,660.3800048828125,17590697
2025-11-21 12:30:00,660.3825073242188,661.5117797851562,656.8800048828125,658.3599853515625,10519402
2025-11-21 13:30:00,658.3499755859375,664.5499877929688,658.0,664.22998046875,13617205
2025-11-21 14:30:00,664.2100219726562,664.52001953125,659.6199951171875,659.6300048828125,13077513
2025-11-21 15:30:00,659.5999755859375,661.25,658.22998046875,659.0800170898438,15592819
2025-11-24 09:30:00,662.6900024414062,665.780029296875,661.5900268554688,665.5449829101562,16982668
2025-11-24 10:30:00,665.510009765625,668.3900146484375,664.9500122070312,667.969970703125,9552325
2025-11-24 11:30:00,667.9600219726562,668.4896850585938,666.9000244140625,668.1856079101562,5776808
2025-11-24 12:30:00,668.1799926757812,669.75,667.9400024414062,669.1900024414062,5577341
2025-11-24 13:30:00,669.1799926757812,669.8099975585938,668.6900024414062,668.89990234375,4862184
2025-11-24 14:30:00,668.9000244140625,669.489990234375,667.8699951171875,668.9400024414062,7710472
2025-11-24 15:30:00,668.9299926757812,670.0599975585938,668.6099853515625,668.8099975585938,14162469
2025-11-25 09:30:00,668.6300048828125,669.97998046875,664.47998046875,668.5800170898438,19859510
2025-11-25 10:30:00,668.5399780273438,671.0700073242188,668.4400024414062,670.4199829101562,10317324
2025-11-25 11:30:00,670.4099731445312,673.8800048828125,670.219970703125,673.3200073242188,8602231
2025-11-25 12:30:00,673.3099975585938,674.375,673.1500244140625,674.0250244140625,8248616
2025-11-25 13:30:00,674.030029296875,674.4000244140625,672.7000122070312,673.3200073242188,6288333
2025-11-25 14:30:00,673.3200073242188,674.7899780273438,672.4400024414062,674.5,8435426
2025-11-25 15:30:00,674.510009765625,676.2100219726562,674.4550170898438,675.0,10722148
2025-11-26 09:30:00,677.6300048828125,679.47998046875,676.719970703125,678.1300048828125,14605661
2025-11-26 10:30:00,678.1500244140625,680.8699951171875,678.0606079101562,680.530029296875,7740362
2025-11-26 11:30:00,680.530029296875,681.6900024414062,680.2899780273438,680.9400024414062,6971969
2025-11-26 12:30:00,680.9400024414062,681.7000122070312,679.75,681.1099853515625,6534291
2025-11-26 13:30:00,681.114990234375,681.2899780273438,679.5900268554688,681.239990234375,7179405
2025-11-26 14:30:00,681.25,681.5900268554688,680.489990234375,681.2000122070312,8892712
2025-11-26 15:30:00,681.2000122070312,681.4000244140625,679.6199951171875,679.6300048828125,12247255
2025-11-28 09:30:00,680.8599853515625,682.3200073242188,680.5,681.6900024414062,9771492
2025-11-28 10:30:00,681.6900024414062,682.9400024414062,681.6099853515625,682.1500244140625,8375543
2025-11-28 11:30:00,682.1599731445312,683.0,681.7999877929688,682.3150024414062,9614422
2025-12-01 09:30:00,678.8099975585938,681.8599853515625,678.739990234375,679.8300170898438,13905746
2025-12-01 10:30:00,679.8400268554688,681.8300170898438,678.8400268554688,681.0798950195312,6028113
2025-12-01 11:30:00,681.0800170898438,682.510009765625,681.0700073242188,682.010009765625,3969382
2025-12-01 12:30:00,682.0,682.7899780273438,681.72998046875,682.47998046875,3158793
2025-12-01 13:30:00,682.5,682.989990234375,680.47998046875,680.5999755859375,6003075
2025-12-01 14:30:00,680.60498046875,681.094970703125,679.8200073242188,680.72998046875,6447261
2025-12-01 15:30:00,680.719970703125,681.0700073242188,679.375,680.27001953125,15182014
2025-12-02 09:30:00,681.9199829101562,683.280029296875,681.4199829101562,681.5800170898438,10356591
2025-12-02 10:30:00,681.5900268554688,683.8200073242188,679.6699829101562,680.010009765625,10830478
2025-12-02 11:30:00,679.969970703125,682.6500244140625,679.3275146484375,682.4400024414062,6538218
2025-12-02 12:30:00,682.4400024414062,682.8400268554688,679.9299926757812,681.0399780273438,5105694
2025-12-02 13:30:00,681.030029296875,681.9400024414062,680.219970703125,681.3900146484375,5297198
2025-12-02 14:30:00,681.3699951171875,682.7000122070312,681.2999877929688,682.5050048828125,7600401
2025-12-02 15:30:00,682.5,682.8800048828125,681.3699951171875,681.47998046875,9477732
2025-12-03 09:30:00,680.5700073242188,682.3400268554688,679.6900024414062,681.6799926757812,12869639
2025-12-03 10:30:00,681.6500244140625,682.989990234375,681.3298950195312,682.385009765625,6854134
2025-12-03 11:30:00,682.385009765625,683.7000122070312,681.6099853515625,683.5599975585938,5419356
2025-12-03 12:30:00,683.5499877929688,684.1849975585938,683.25,683.9099731445312,6141586
2025-12-03 13:30:00,683.9299926757812,684.5,683.78662109375,684.3300170898438,3990140
2025-12-03 14:30:00,684.3300170898438,684.9099731445312,684.1649780273438,684.522705078125,5891735
2025-12-03 15:30:00,684.5250244140625,684.6199951171875,683.5499877929688,683.8099975585938,10644210
2025-12-04 09:30:00,685.2999877929688,685.3499755859375,682.1699829101562,683.594970703125,11590647
2025-12-04 10:30:00,683.5900268554688,684.5599975585938,682.2100219726562,683.351318359375,8154207
2025-12-04 11:30:00,683.3099975585938,684.5800170898438,682.8599853515625,684.02001953125,7353310
2025-12-04 12:30:00,684.030029296875,684.77001953125,683.4650268554688,684.6774291992188,4336100
2025-12-04 13:30:00,684.6699829101562,684.75,681.3400268554688,682.1799926757812,8069626
2025-12-04 14:30:00,682.1900024414062,683.9600219726562,681.989990234375,682.7501220703125,8650057
2025-12-04 15:30:00,682.760009765625,684.5800170898438,682.7000122070312,684.4000244140625,8206285
2025-12-05 09:30:00,685.469970703125,688.2999877929688,685.3200073242188,687.885009765625,13837995
2025-12-05 10:30:00,687.8800048828125,688.3900146484375,685.7000122070312,685.9561767578125,8794470
2025-12-05 11:30:00,685.9500122070312,686.6400146484375,685.02001953125,685.3900146484375,6340974
2025-12-05 12:30:00,685.4099731445312,686.7050170898438,684.5800170898438,686.5499877929688,5634666
2025-12-05 13:30:00,686.5599975585938,686.969970703125,685.639892578125,685.9299926757812,4635876
2025-12-05 14:30:00,685.9400024414062,686.3800048828125,685.5700073242188,686.0050048828125,6056846
2025-12-05 15:30:00,686.0,686.030029296875,684.5999755859375,685.6500244140625,10465385
2025-12-08 09:30:00,686.5900268554688,686.6400146484375,683.8723754882812,684.5549926757812,10541207
2025-12-08 10:30:00,684.5399780273438,685.0499877929688,682.9099731445312,684.0900268554688,6963326
2025-12-08 11:30:00,684.0800170898438,684.1199951171875,682.1900024414062,682.6900024414062,4548960
2025-12-08 12:30:00,682.6900024414062,684.4000244140625,682.5999755859375,682.8300170898438,5260514
2025-12-08 13:30:00,682.8300170898438,683.14501953125,681.5700073242188,682.2449951171875,6499904
2025-12-08 14:30:00,682.22998046875,682.8200073242188,682.1500244140625,682.6400146484375,5556456
2025-12-08 15:30:00,682.6400146484375,683.760009765625,682.0599975585938,683.6500244140625,9644429
2025-12-09 09:30:00,683.1500244140625,684.9400024414062,682.8200073242188,684.2150268554688,10831407
2025-12-09 10:30:00,684.2000122070312,685.3400268554688,683.5850219726562,684.8099975585938,5885774
2025-12-09 11:30:00,684.8099975585938,685.385009765625,684.27001953125,684.6500244140625,5114825
2025-12-09 12:30:00,684.6500244140625,684.8599243164062,683.6199951171875,684.239990234375,5488085
2025-12-09 13:30:00,684.239990234375,684.344970703125,683.3499755859375,683.72998046875,4540893
2025-12-09 14:30:00,683.72998046875,683.8526000976562,683.2000122070312,683.3250122070312,5717928
2025-12-09 15:30:00,683.3200073242188,683.6099853515625,682.5900268554688,683.0499877929688,10786428
2025-12-10 09:30:00,682.5599975585938,683.4600219726562,681.3099975585938,682.989990234375,11127344
2025-12-10 10:30:00,682.989990234375,683.8699951171875,681.4500122070312,683.719970703125,7777586
2025-12-10 11:30:00,683.719970703125,683.8400268554688,682.9500122070312,683.1400146484375,4298104
2025-12-10 12:30:00,683.1199951171875,684.219970703125,682.7000122070312,682.8900146484375,4107732
2025-12-10 13:30:00,682.8800048828125,685.739990234375,682.4450073242188,684.2100219726562,11729116
2025-12-10 14:30:00,684.2100219726562,688.8300170898438,683.3599853515625,688.1199951171875,21784541
2025-12-10 15:30:00,688.0999755859375,688.969970703125,687.219970703125,687.4600219726562,13911490
2025-12-11 09:30:00,685.1400146484375,686.7994995117188,682.1649780273438,686.260009765625,19263281
2025-12-11 10:30:00,686.27001953125,686.4500122070312,684.0700073242188,684.60498046875,8977768
2025-12-11 11:30:00,684.6099853515625,687.9099731445312,684.5399780273438,687.35498046875,9752576
2025-12-11 12:30:00,687.3499755859375,688.1900024414062,686.97998046875,687.625,6497988
2025-12-11 13:30:00,687.6199951171875,688.7899780273438,687.2999877929688,688.6799926757812,6957164
2025-12-11 14:30:00,688.6799926757812,689.25,688.4099731445312,688.4349975585938,8089376
2025-12-11 15:30:00,688.4400024414062,689.1799926757812,687.989990234375,689.1500244140625,12663361
2025-12-12 09:30:00,688.1699829101562,688.8800048828125,683.6300048828125,683.75,19275633
2025-12-12 10:30:00,683.75,685.6099853515625,679.7000122070312,681.27001953125,22746495
2025-12-12 11:30:00,681.27001953125,683.02001953125,679.1743774414062,681.4600219726562,11918381
2025-12-12 12:30:00,681.4400024414062,684.3400268554688,680.9450073242188,683.8800048828125,8285257
2025-12-12 13:30:00,683.8800048828125,683.9000244140625,681.2100219726562,681.4749755859375,9756825
2025-12-12 14:30:00,681.489990234375,682.5150146484375,681.0999755859375,681.3599853515625,10408461
2025-12-12 15:30:00,681.369873046875,681.8699951171875,680.0700073242188,681.72998046875,15730297
2025-12-15 09:30:00,685.739990234375,685.760009765625,679.25,679.8200073242188,22304440
2025-12-15 10:30:00,679.8200073242188,683.0599975585938,679.5900268554688,682.7899780273438,12484020
2025-12-15 11:30:00,682.7899780273438,682.9199829101562,680.1400146484375,680.6500244140625,10154049
2025-12-15 12:30:00,680.6500244140625,681.4500122070312,679.4199829101562,679.97998046875,7961392
2025-12-15 13:30:00,679.97998046875,681.5496826171875,679.6199951171875,680.8355102539062,7210052
2025-12-15 14:30:00,680.8350219726562,681.780029296875,680.4400024414062,681.0700073242188,9337382
2025-12-15 15:30:00,681.0900268554688,681.5999755859375,680.5499877929688,680.7100219726562,13514049
2025-12-16 09:30:00,679.22998046875,681.0800170898438,676.4400024414062,677.6900024414062,19976735
2025-12-16 10:30:00,677.7100219726562,679.4149780273438,676.8099975585938,677.135009765625,11523369
2025-12-16 11:30:00,677.1400146484375,678.9400024414062,676.6099853515625,677.3800048828125,7290923
2025-12-16 12:30:00,677.3748168945312,678.280029296875,674.97998046875,675.5900268554688,9623314
2025-12-16 13:30:00,675.5900268554688,678.6099853515625,675.5599975585938,677.0499877929688,12513356
2025-12-16 14:30:00,677.0399780273438,679.260009765625,676.9299926757812,679.2000122070312,12746516
2025-12-16 15:30:00,679.1950073242188,680.5599975585938,678.8200073242188,678.8599853515625,17100812
2025-12-17 09:30:00,679.8900146484375,680.4349975585938,677.5999755859375,678.9299926757812,16424565
2025-12-17 10:30:00,678.9199829101562,679.1699829101562,673.4299926757812,674.635009765625,16945959
2025-12-17 11:30:00,674.6300048828125,675.0499877929688,673.0700073242188,674.1500244140625,10352006
2025-12-17 12:30:00,674.1599731445312,675.0700073242188,673.0,673.3699951171875,7383565
2025-12-17 13:30:00,673.3599853515625,673.6199951171875,672.0549926757812,672.469970703125,12013119
2025-12-17 14:30:00,672.4600219726562,673.3200073242188,672.219970703125,672.52001953125,11349722
2025-12-17 15:30:00,672.530029296875,673.0,671.1950073242188,671.2999877929688,17338523
2025-12-18 09:30:00,677.5,679.1099853515625,675.6900024414062,679.010009765625,21870852
2025-12-18 10:30:00,679.010009765625,680.739990234375,678.6799926757812,679.7449951171875,11747647
2025-12-18 11:30:00,679.739990234375,680.7100219726562,674.9000244140625,675.780029296875,15704315
2025-12-18 12:30:00,675.7899780273438,679.0900268554688,675.47998046875,678.8250122070312,10765981
2025-12-18 13:30:00,678.8300170898438,679.7000122070312,676.5900268554688,677.1500244140625,10761217
2025-12-18 14:30:00,677.1599731445312,677.8499755859375,675.3200073242188,677.6300048828125,12943641
2025-12-18 15:30:00,677.6199951171875,678.5499877929688,676.4099731445312,676.47998046875,15842550
2025-12-19 09:30:00,676.5900268554688,680.52001953125,676.469970703125,679.1900024414062,22687233
2025-12-19 10:30:00,679.1900024414062,680.2750244140625,678.5599975585938,680.1699829101562,16047353
2025-12-19 11:30:00,680.1900024414062,680.8350219726562,679.3400268554688,680.6799926757812,7874450
2025-12-19 12:30:00,680.6900024414062,681.0900268554688,680.3099975585938,680.75,5717215
2025-12-19 13:30:00,680.77001953125,680.8599853515625,680.1699829101562,680.6400146484375,5548129
2025-12-19 14:30:00,680.6400146484375,681.0,680.3400268554688,680.4849853515625,8902108
2025-12-19 15:30:00,680.489990234375,680.719970703125,679.6099853515625,680.5900268554688,19060706
2025-12-22 09:30:00,683.9400024414062,684.530029296875,682.8900146484375,683.77001953125,13029845
2025-12-22 10:30:00,683.77001953125,684.9749755859375,682.6799926757812,684.6699829101562,8262077
2025-12-22 11:30:00,684.6699829101562,685.0800170898438,684.3599853515625,684.6500244140625,5587126
2025-12-22 12:30:00,684.6500244140625,685.3599853515625,684.3499755859375,684.7150268554688,5624705
2025-12-22 13:30:00,684.7100219726562,684.9099731445312,684.2050170898438,684.719970703125,4674469
2025-12-22 14:30:00,684.72998046875,685.0399780273438,684.6649780273438,684.9249877929688,7868605
2025-12-22 15:30:00,684.9249877929688,685.14990234375,684.6099853515625,684.7899780273438,10787606
2025-12-23 09:30:00,683.9199829101562,686.25,683.8699951171875,685.239990234375,12187789
2025-12-23 10:30:00,685.239990234375,686.739990234375,685.2302856445312,686.4920043945312,7944935
2025-12-23 11:30:00,686.4949951171875,687.219970703125,686.3599853515625,687.0700073242188,6122132
2025-12-23 12:30:00,687.0599975585938,687.7299194335938,686.7899780273438,687.5449829101562,7740008
2025-12-23 13:30:00,687.5499877929688,687.9199829101562,687.4949951171875,687.875,5558688
2025-12-23 14:30:00,687.8699951171875,688.030029296875,687.7100219726562,687.8499755859375,6907632
2025-12-23 15:30:00,687.8400268554688,688.2000122070312,687.6400146484375,687.9099731445312,9723868
2025-12-24 09:30:00,687.9500122070312,689.2150268554688,687.7999877929688,689.1649780273438,8677272
2025-12-24 10:30:00,689.1599731445312,689.97998046875,689.0125122070312,689.9650268554688,8460311
2025-12-24 11:30:00,689.9650268554688,690.6400146484375,689.8892211914062,690.5349731445312,9221080
2025-12-26 09:30:00,690.6400146484375,691.6599731445312,689.6500244140625,690.7349853515625,10246012
2025-12-26 10:30:00,690.72998046875,691.0001220703125,689.77001953125,690.2640991210938,4972002
2025-12-26 11:30:00,690.27001953125,690.3300170898438,689.3900146484375,690.1400146484375,4563206
2025-12-26 12:30:00,690.1300048828125,690.2000122070312,689.27001953125,689.6970825195312,3437156
2025-12-26 13:30:00,689.6900024414062,690.4600219726562,689.6500244140625,690.0418090820312,3251625
2025-12-26 14:30:00,690.0399780273438,690.3400268554688,690.0374755859375,690.2000122070312,3663077
2025-12-26 15:30:00,690.2000122070312,690.5,690.0050048828125,690.2449951171875,7795770
2025-12-29 09:30:00,687.5399780273438,689.2000122070312,686.8200073242188,687.9500122070312,12114641
2025-12-29 10:30:00,687.9400024414062,688.4000244140625,686.8900146484375,687.169921875,6092188
2025-12-29 11:30:00,687.1599731445312,687.489990234375,686.0700073242188,686.27001953125,4581457
2025-12-29 12:30:00,686.27001953125,687.5449829101562,686.1799926757812,687.3300170898438,4433719
2025-12-29 13:30:00,687.3300170898438,687.8900146484375,686.8699951171875,687.4600219726562,6619852
2025-12-29 14:30:00,687.4500122070312,688.6199951171875,687.4299926757812,688.1799926757812,8718647
2025-12-29 15:30:00,688.1799926757812,688.405029296875,687.4000244140625,687.8400268554688,10933805
2025-12-30 09:30:00,687.4450073242188,688.530029296875,686.75,686.9400024414062,8605653
2025-12-30 10:30:00,686.9400024414062,688.5549926757812,686.5800170898438,688.2471923828125,5508735
2025-12-30 11:30:00,688.239990234375,688.27001953125,686.8699951171875,687.3800048828125,4807723
2025-12-30 12:30:00,687.3800048828125,687.7899780273438,687.1950073242188,687.7692260742188,3040908
2025-12-30 13:30:00,687.760009765625,687.9299926757812,687.4199829101562,687.8099975585938,3828776
2025-12-30 14:30:00,687.8099975585938,687.9400024414062,687.0399780273438,687.510009765625,5273226
2025-12-30 15:30:00,687.510009765625,687.8150024414062,686.7000122070312,686.9400024414062,9624890
2025-12-31 09:30:00,687.1400146484375,687.3599853515625,684.9149780273438,685.5499877929688,12803603
2025-12-31 10:30:00,685.5399780273438,685.655029296875,684.1799926757812,685.1199951171875,8652906
2025-12-31 11:30:00,685.125,685.4299926757812,684.6099853515625,685.0,4271595
2025-12-31 12:30:00,684.989990234375,685.3900146484375,684.6500244140625,685.3698120117188,3510160
2025-12-31 13:30:00,685.3687744140625,686.239990234375,685.010009765625,685.0349731445312,5504462
2025-12-31 14:30:00,685.0399780273438,685.1400146484375,682.5449829101562,682.719970703125,11346649
2025-12-31 15:30:00,682.719970703125,683.719970703125,681.7100219726562,681.8400268554688,15154711
2026-01-02 09:30:00,685.7100219726562,686.8699951171875,681.5800170898438,682.4500122070312,22024812
2026-01-02 10:30:00,682.4500122070312,684.5900268554688,680.4199829101562,681.8099975585938,15081293
2026-01-02 11:30:00,681.8099975585938,682.6500244140625,680.280029296875,682.4500122070312,9496215
2026-01-02 12:30:00,682.4500122070312,682.8009033203125,680.6400146484375,680.97998046875,5768502
2026-01-02 13:30:00,680.97998046875,683.1199951171875,679.8200073242188,682.9500122070312,8908894
2026-01-02 14:30:00,682.9400024414062,683.9500122070312,682.8499755859375,683.239990234375,10091724
2026-01-02 15:30:00,683.239990234375,683.4199829101562,682.0700073242188,683.1699829101562,10922434
2026-01-05 09:30:00,687.2974853515625,688.6099853515625,686.510009765625,688.5255737304688,17690747
2026-01-05 10:30:00,688.52001953125,688.8699951171875,687.9600219726562,688.6400146484375,8881663
2026-01-05 11:30:00,688.6300048828125,689.4299926757812,688.2100219726562,688.3499755859375,9198931
2026-01-05 12:30:00,688.3599243164062,688.7899780273438,687.6500244140625,688.3800048828125,5357998
2026-01-05 13:30:00,688.3599853515625,688.7750244140625,688.1300048828125,688.1849975585938,4605157
2026-01-05 14:30:00,688.1900024414062,688.2999267578125,687.2899780273438,687.9660034179688,7410427
2026-01-05 15:30:00,687.9650268554688,688.1199951171875,687.1599731445312,687.72998046875,11627152
2026-01-06 09:30:00,688.4600219726562,690.7999267578125,687.780029296875,690.5349731445312,15428086
2026-01-06 10:30:00,690.5549926757812,690.5549926757812,688.4299926757812,689.0449829101562,11035064
2026-01-06 11:30:00,689.0499877929688,690.5700073242188,688.7366943359375,690.469970703125,7558938
2026-01-06 12:30:00,690.6300048828125,691.2000122070312,690.5399780273438,690.8701782226562,6040112
2026-01-06 13:30:00,690.8800048828125,692.1199951171875,690.6771850585938,691.9400024414062,6055939
2026-01-06 14:30:00,691.947998046875,692.239990234375,691.8200073242188,692.02001953125,6275086
2026-01-06 15:30:00,691.9500122070312,692.3150024414062,691.9450073242188,692.0499877929688,6950872
2026-01-07 09:30:00,692.1900024414062,693.0900268554688,691.0999755859375,691.6719970703125,13653189
2026-01-07 10:30:00,691.6699829101562,692.8250122070312,690.9600219726562,692.25,8989617
2026-01-07 11:30:00,692.25,693.9600219726562,692.1682739257812,693.6596069335938,7032465
2026-01-07 12:30:00,693.6599731445312,693.7899780273438,692.0399780273438,692.1300048828125,7415072
2026-01-07 13:30:00,692.1300048828125,693.14501953125,691.4500122070312,691.6799926757812,8556842
2026-01-07 14:30:00,691.6799926757812,692.1599731445312,690.1174926757812,690.3599853515625,11097844
2026-01-07 15:30:00,690.3599853515625,690.3699951171875,689.3200073242188,689.5900268554688,13655513
2026-01-08 09:30:00,688.8200073242188,690.02001953125,687.489990234375,689.6300048828125,17217806
2026-01-08 10:30:00,689.6500244140625,689.9749755859375,688.510009765625,689.0800170898438,9738248
2026-01-08 11:30:00,689.0800170898438,690.0850219726562,688.4400024414062,689.3499755859375,6230622
2026-01-08 12:30:00,689.3499755859375,690.614990234375,688.7899780273438,689.5,6161020
2026-01-08 13:30:00,689.5,689.8049926757812,688.280029296875,688.9199829101562,5132226
2026-01-08 14:30:00,688.9299926757812,689.6500244140625,688.5700073242188,689.5750122070312,5882136
2026-01-08 15:30:00,689.5700073242188,690.0549926757812,689.2550048828125,689.4400024414062,8616130
2026-01-09 09:30:00,690.5,693.3400268554688,689.1799926757812,693.125,19427672
2026-01-09 10:30:00,693.1300048828125,693.6500244140625,691.280029296875,692.8599243164062,11466967
2026-01-09 11:30:00,692.8499755859375,694.3800048828125,692.5449829101562,694.219970703125,6532700
2026-01-09 12:30:00,694.22998046875,694.5,693.3599853515625,693.8699951171875,5096515
2026-01-09 13:30:00,693.8699951171875,694.889892578125,693.85498046875,694.8099975585938,5156678
2026-01-09 14:30:00,694.8049926757812,695.3099975585938,694.7100219726562,695.0250244140625,6801736
2026-01-09 15:30:00,695.02001953125,695.1199951171875,693.9000244140625,693.989990234375,11622656
2026-01-12 09:30:00,691.3300170898438,693.9000244140625,691.2100219726562,693.5700073242188,16933046
2026-01-12 10:30:00,693.5650024414062,694.6799926757812,692.9600219726562,694.22998046875,8829257
2026-01-12 11:30:00,694.239990234375,694.8599853515625,694.0700073242188,694.5349731445312,5580694
2026-01-12 12:30:00,694.530029296875,695.2000122070312,694.0999755859375,695.125,4640824
2026-01-12 13:30:00,695.125,695.4600219726562,694.9299926757812,695.3200073242188,5526132
2026-01-12 14:30:00,695.3200073242188,696.0900268554688,695.1799926757812,695.3200073242188,8009495
2026-01-12 15:30:00,695.3200073242188,695.739990234375,695.1400146484375,695.1599731445312,9235358
2026-01-13 09:30:00,695.489990234375,696.0900268554688,692.0900268554688,692.72998046875,18683093
2026-01-13 10:30:00,692.719970703125,694.2800903320312,692.4099731445312,693.5,8468025
2026-01-13 11:30:00,693.4801025390625,695.2000122070312,693.25,694.5599975585938,7317037
2026-01-13 12:30:00,694.5499877929688,694.7150268554688,692.4199829101562,692.9199829101562,7905172
2026-01-13 13:30:00,692.9099731445312,693.6500244140625,692.22998046875,693.010009765625,6934521
2026-01-13 14:30:00,693.0050048828125,693.2050170898438,691.9400024414062,692.0,8109469
2026-01-13 15:30:00,692.0,693.9600219726562,691.3499755859375,693.75,13007191
2026-01-14 09:30:00,691.0,691.719970703125,687.6799926757812,688.760009765625,20382132
2026-01-14 10:30:00,688.75,689.3300170898438,686.510009765625,689.1500244140625,11915345
2026-01-14 11:30:00,689.1599731445312,689.469970703125,686.0399780273438,687.0999145507812,9202634
2026-01-14 12:30:00,687.0900268554688,687.6500244140625,686.1900024414062,687.5999755859375,6027883
2026-01-14 13:30:00,687.5900268554688,688.3150024414062,686.260009765625,688.125,7396495
2026-01-14 14:30:00,688.1300048828125,689.6900024414062,687.3200073242188,689.1500244140625,12640312
2026-01-14 15:30:00,689.1500244140625,690.6400146484375,688.6199951171875,690.4400024414062,17846095
2026-01-15 09:30:00,694.5700073242188,694.719970703125,693.1799926757812,693.9400024414062,16604969
2026-01-15 10:30:00,693.9400024414062,695.1599731445312,692.989990234375,694.8150024414062,11678206
2026-01-15 11:30:00,694.8099975585938,695.4500122070312,694.3900146484375,694.4500122070312,5724898
2026-01-15 12:30:00,694.4500122070312,695.0198974609375,693.8800048828125,694.885009765625,5880426
2026-01-15 13:30:00,694.8800048828125,695.25,693.52001953125,693.6099853515625,5756852
2026-01-15 14:30:00,693.6099853515625,693.7376098632812,691.2907104492188,691.8300170898438,11933094
2026-01-15 15:30:00,691.8350219726562,692.25,691.25,692.1699829101562,11896527
2026-01-16 09:30:00,693.6599731445312,694.25,691.5,691.6500244140625,16270008
2026-01-16 10:30:00,691.6500244140625,692.8200073242188,690.0999755859375,692.7150268554688,17699419
2026-01-16 11:30:00,692.719970703125,693.469970703125,692.1300048828125,692.52001953125,6174487
2026-01-16 12:30:00,692.52001953125,693.2000122070312,691.8200073242188,693.0,4286971
2026-01-16 13:30:00,693.0,693.7100219726562,691.9600219726562,692.0399780273438,6259041
2026-01-16 14:30:00,692.0499877929688,693.0,692.010009765625,692.155029296875,6434439
2026-01-16 15:30:00,692.1500244140625,692.488525390625,691.469970703125,691.5800170898438,11404537
2026-01-20 09:30:00,681.489990234375,684.010009765625,680.9099731445312,683.8787841796875,28889272
2026-01-20 10:30:00,683.8499755859375,684.77001953125,682.5800170898438,683.8400268554688,13556006
2026-01-20 11:30:00,683.8300170898438,684.344970703125,682.1199951171875,682.39501953125,8575558
2026-01-20 12:30:00,682.3900146484375,682.3900146484375,680.2249755859375,680.2899780273438,8949295
2026-01-20 13:30:00,680.280029296875,680.4199829101562,677.6900024414062,678.0399780273438,11395012
2026-01-20 14:30:00,678.0399780273438,678.47998046875,676.9299926757812,677.3900146484375,13591563
2026-01-20 15:30:00,677.4000244140625,677.739990234375,676.5700073242188,677.6099853515625,17216868
2026-01-21 09:30:00,680.2899780273438,683.4199829101562,678.969970703125,683.02001953125,24100559
2026-01-21 10:30:00,683.02001953125,685.1300048828125,682.9400024414062,684.22998046875,10931708
2026-01-21 11:30:00,684.25,684.2999877929688,678.1300048828125,679.8499755859375,17657035
2026-01-21 12:30:00,679.864990234375,680.969970703125,678.6300048828125,680.5700073242188,9831135
2026-01-21 13:30:00,680.5700073242188,685.02001953125,679.719970703125,684.4041137695312,11425311
2026-01-21 14:30:00,684.4099731445312,688.7349853515625,684.3400268554688,685.35498046875,26279273
2026-01-21 15:30:00,685.0800170898438,686.1599731445312,684.6300048828125,685.3300170898438,16023085
2026-01-22 09:30:00,689.8499755859375,690.6699829101562,686.9199829101562,688.4400024414062,20543983
2026-01-22 10:30:00,688.5999755859375,690.046875,688.0499877929688,689.7999877929688,7734971
2026-01-22 11:30:00,689.7999877929688,690.5579833984375,689.405029296875,690.22998046875,5491471
2026-01-22 12:30:00,690.469970703125,691.125,690.239990234375,690.4500122070312,4945048
2026-01-22 13:30:00,690.4400024414062,690.9600219726562,689.8300170898438,690.6599731445312,6287961
2026-01-22 14:30:00,690.6599731445312,690.7349853515625,688.1300048828125,688.1644897460938,10201711
2026-01-22 15:30:00,688.1599731445312,689.0449829101562,687.594970703125,688.9299926757812,10384610
2026-01-23 09:30:00,688.1500244140625,689.85009765625,687.1599731445312,689.3250122070312,13731061
2026-01-23 10:30:00,689.3200073242188,690.9600219726562,689.2100219726562,690.0700073242188,7187181
2026-01-23 11:30:00,690.0599975585938,690.614990234375,689.3499755859375,690.1900024414062,5777943
2026-01-23 12:30:00,690.197998046875,690.280029296875,687.72998046875,688.9199829101562,7547014
2026-01-23 13:30:00,688.9400024414062,690.1995239257812,688.3699951171875,689.5479125976562,5739660
2026-01-23 14:30:00,689.5499877929688,689.8599853515625,688.510009765625,688.844970703125,7065877
2026-01-23 15:30:00,688.8400268554688,689.6099853515625,688.5499877929688,689.1799926757812,8774460
2026-01-26 09:30:00,690.489990234375,693.4000244140625,689.9199829101562,692.5499877929688,14084682
2026-01-26 10:30:00,692.5399780273438,693.3388061523438,692.22998046875,693.1099853515625,6812668
2026-01-26 11:30:00,693.1099853515625,693.7098999023438,692.7750244140625,693.5068359375,4272281
2026-01-26 12:30:00,693.5,693.8699951171875,692.9000244140625,693.7899780273438,4213354
2026-01-26 13:30:00,693.780029296875,694.1300048828125,693.3300170898438,693.8200073242188,4543032
2026-01-26 14:30:00,693.8250122070312,694.0,693.4199829101562,693.5700073242188,6435837
2026-01-26 15:30:00,693.5750122070312,693.8699951171875,692.6199951171875,692.7100219726562,12200939
2026-01-27 09:30:00,694.1799926757812,695.47998046875,693.5700073242188,694.780029296875,11203436
2026-01-27 10:30:00,694.77001953125,696.47998046875,694.7150268554688,696.1900024414062,6980211
2026-01-27 11:30:00,696.1900024414062,696.530029296875,695.3800048828125,695.9732055664062,6581409
2026-01-27 12:30:00,695.9849853515625,696.0800170898438,694.9099731445312,695.7949829101562,4603971
2026-01-27 13:30:00,695.7999877929688,696.2100219726562,695.7100219726562,696.1699829101562,3684240
2026-01-27 14:30:00,696.1699829101562,696.4000244140625,695.9400024414062,695.9998779296875,4962000
2026-01-27 15:30:00,695.989990234375,696.1799926757812,695.4000244140625,695.5399780273438,8812154
2026-01-28 09:30:00,697.0499877929688,697.8400268554688,696.030029296875,696.513916015625,13475520
2026-01-28 10:30:00,696.52001953125,696.7899780273438,695.4500122070312,696.1242065429688,5688315
2026-01-28 11:30:00,696.1199951171875,696.1199951171875,694.4949951171875,694.85498046875,6106672
2026-01-28 12:30:00,694.8350219726562,695.4349975585938,694.52001953125,695.1500244140625,3896462
2026-01-28 13:30:00,695.1599731445312,695.64990234375,694.0460205078125,694.1799926757812,5280996
2026-01-28 14:30:00,694.1799926757812,696.2849731445312,693.9400024414062,695.4500122070312,9796889
2026-01-28 15:30:00,695.4400024414062,696.135009765625,694.75,695.4299926757812,10701196
2026-01-29 09:30:00,696.3900146484375,697.0599975585938,688.8599853515625,688.969970703125,22893047
2026-01-29 10:30:00,688.969970703125,689.3099975585938,684.8300170898438,687.9099731445312,19319525
2026-01-29 11:30:00,687.9099731445312,691.3599853515625,687.8200073242188,691.0300903320312,9854698
2026-01-29 12:30:00,691.02001953125,691.6749877929688,688.7100219726562,690.969970703125,8639779
2026-01-29 13:30:00,690.97998046875,692.2100219726562,690.1900024414062,692.0700073242188,8207290
2026-01-29 14:30:00,692.0700073242188,692.2249755859375,691.0449829101562,691.5700073242188,7986423
2026-01-29 15:30:00,691.5800170898438,694.7899780273438,691.3900146484375,693.969970703125,13376787
2026-01-30 09:30:00,691.7899780273438,694.0499877929688,691.2219848632812,691.385009765625,15429578
2026-01-30 10:30:00,691.3800048828125,694.2100219726562,690.2550048828125,691.0599975585938,8920968
2026-01-30 11:30:00,691.0499877929688,692.4299926757812,688.72998046875,691.0700073242188,8647299
2026-01-30 12:30:00,691.0650024414062,691.530029296875,687.1199951171875,689.469970703125,8090878
2026-01-30 13:30:00,689.469970703125,692.7000122070312,687.8499755859375,691.3400268554688,9885571
2026-01-30 14:30:00,691.3200073242188,692.280029296875,689.2999877929688,690.0399780273438,12971659
2026-01-30 15:30:00,690.0700073242188,692.826171875,689.969970703125,691.9000244140625,20608314
2026-02-02 09:30:00,689.5800170898438,695.6699829101562,689.4299926757812,694.6849975585938,21972482
2026-02-02 10:30:00,694.6849975585938,695.75,693.9199829101562,695.5499877929688,9246603
2026-02-02 11:30:00,695.5599975585938,696.52001953125,694.489990234375,696.2249755859375,6169590
2026-02-02 12:30:00,696.2274780273438,696.9299926757812,695.6849975585938,696.0601196289062,4684379
2026-02-02 13:30:00,696.0700073242188,696.8800048828125,696.0250244140625,696.7899780273438,4978832
2026-02-02 14:30:00,696.7849731445312,696.7899780273438,695.0103149414062,695.80859375,12164060
2026-02-02 15:30:00,695.8099975585938,695.9600219726562,695.0800170898438,695.4600219726562,13121586
2026-02-03 09:30:00,696.6412963867188,696.9600219726562,690.7999877929688,692.2050170898438,22706244
2026-02-03 10:30:00,692.1900024414062,693.4299926757812,690.6699829101562,690.7999877929688,11004974
2026-02-03 11:30:00,690.8099975585938,691.4498901367188,688.6099853515625,688.8300170898438,12025865
2026-02-03 12:30:00,688.8200073242188,688.9400024414062,686.239990234375,686.3599853515625,12570237
2026-02-03 13:30:00,686.364990234375,687.219970703125,684.030029296875,686.2135009765625,14153552
2026-02-03 14:30:00,686.2100219726562,687.8049926757812,685.1300048828125,687.530029296875,12507175
2026-02-03 15:30:00,687.530029296875,689.75,687.489990234375,689.4600219726562,12789390
2026-02-04 09:30:00,690.3499755859375,691.4500122070312,686.510009765625,689.9000244140625,20676503
2026-02-04 10:30:00,689.9000244140625,690.27001953125,686.3900146484375,688.3499145507812,15328331
2026-02-04 11:30:00,688.3499755859375,688.47998046875,683.219970703125,683.7000122070312,12211098
2026-02-04 12:30:00,683.7000122070312,685.010009765625,681.760009765625,684.7999877929688,14609400
2026-02-04 13:30:00,684.8099975585938,685.510009765625,683.1099853515625,685.3400268554688,10448412
2026-02-04 14:30:00,685.3400268554688,688.489990234375,685.2999877929688,687.5399780273438,13360783
2026-02-04 15:30:00,687.530029296875,688.3200073242188,685.6409912109375,686.1199951171875,10951574
2026-02-05 09:30:00,680.9400024414062,683.6900024414062,676.1749877929688,676.6400146484375,27401090
2026-02-05 10:30:00,676.6500244140625,679.7899780273438,675.7899780273438,679.6599731445312,17670806
2026-02-05 11:30:00,679.6599731445312,681.9400024414062,678.9500122070312,681.5,11900080
2026-02-05 12:30:00,681.52001953125,682.614990234375,678.8499755859375,679.1500244140625,7798767
2026-02-05 13:30:00,679.1599731445312,681.469970703125,677.6849975585938,680.2449951171875,10370563
2026-02-05 14:30:00,680.239990234375,680.89501953125,677.6400146484375,677.77001953125,11271477
2026-02-05 15:30:00,677.7899780273438,678.3499145507812,676.1854858398438,677.4400024414062,14065824
2026-02-06 09:30:00,681.4600219726562,686.510009765625,680.8499755859375,685.6500244140625,25449759
2026-02-06 10:30:00,685.6500244140625,687.719970703125,684.3300170898438,687.10498046875,13428321
2026-02-06 11:30:00,687.10498046875,688.510009765625,686.9400024414062,688.47998046875,7490712
2026-02-06 12:30:00,688.5,689.5399780273438,687.8524169921875,688.9450073242188,6863898
2026-02-06 13:30:00,688.9500122070312,689.6599731445312,688.739990234375,689.47802734375,5748120
2026-02-06 14:30:00,689.47998046875,690.1400146484375,688.9000244140625,689.7750244140625,7713732
2026-02-06 15:30:00,689.77001953125,692.3099975585938,689.5999755859375,690.5999755859375,14828433
2026-02-09 09:30:00,689.4199829101562,692.9299926757812,688.3400268554688,691.9400024414062,18050055
2026-02-09 10:30:00,691.9600219726562,694.760009765625,691.938720703125,694.689697265625,10279739
2026-02-09 11:30:00,694.6799926757812,695.6599731445312,694.27001953125,695.1400146484375,6352525
2026-02-09 12:30:00,695.1500244140625,695.510009765625,693.5499877929688,694.22998046875,5765657
2026-02-09 13:30:00,694.22998046875,695.8699951171875,694.0,695.739990234375,5804165
2026-02-09 14:30:00,695.739990234375,695.8499755859375,694.3300170898438,694.5750122070312,7071771
2026-02-09 15:30:00,694.5700073242188,695.02001953125,693.8800048828125,693.9099731445312,11568140
2026-02-10 09:30:00,694.9500122070312,696.4349975585938,693.4550170898438,695.9199829101562,15051695
2026-02-10 10:30:00,695.905029296875,696.5399780273438,694.0900268554688,694.780029296875,7253368
2026-02-10 11:30:00,694.77001953125,695.6701049804688,694.2000122070312,695.25,5719106
2026-02-10 12:30:00,695.25,695.7999877929688,693.3699951171875,693.4400024414062,4954429
2026-02-10 13:30:00,693.4299926757812,693.905029296875,692.8499755859375,693.8699951171875,7091282
2026-02-10 14:30:00,693.8699951171875,694.1300048828125,693.1099853515625,693.2974853515625,5482566
2026-02-10 15:30:00,693.2999877929688,693.5399780273438,691.6599731445312,692.1099853515625,13770742
2026-02-11 09:30:00,696.3900146484375,697.1300048828125,689.1799926757812,689.719970703125,21414691
2026-02-11 10:30:00,689.719970703125,693.4500122070312,689.5599975585938,691.8400268554688,11511710
2026-02-11 11:30:00,691.8200073242188,693.8400268554688,691.3900146484375,693.5969848632812,7979524
2026-02-11 12:30:00,693.5999755859375,693.989990234375,691.4099731445312,692.7899780273438,6455586
2026-02-11 13:30:00,692.7896728515625,693.9550170898438,692.030029296875,693.739990234375,6825416
2026-02-11 14:30:00,693.75,693.8599853515625,692.22998046875,692.2550048828125,8320582
2026-02-11 15:30:00,692.25,692.989990234375,691.77001953125,691.9199829101562,9384677
2026-02-12 09:30:00,694.239990234375,695.3499755859375,692.1599731445312,693.0650024414062,15645729
2026-02-12 10:30:00,693.0800170898438,693.47998046875,683.5750122070312,683.5999755859375,22863606
2026-02-12 11:30:00,683.594970703125,685.8400268554688,683.3800048828125,684.1199951171875,16958570
2026-02-12 12:30:00,684.0999755859375,685.5750122070312,682.219970703125,683.1699829101562,10426266
2026-02-12 13:30:00,683.1649780273438,685.4199829101562,682.7999877929688,684.1500244140625,10704524
2026-02-12 14:30:00,684.1300048828125,685.9650268554688,683.1099853515625,683.219970703125,11771990
2026-02-12 15:30:00,683.2000122070312,683.4000244140625,680.3699951171875,681.219970703125,19241913
2026-02-13 09:30:00,681.6900024414062,683.3699951171875,677.52001953125,682.9400024414062,24768855
2026-02-13 10:30:00,682.9400024414062,684.5700073242188,680.7899780273438,683.8200073242188,12236042
2026-02-13 11:30:00,683.8099975585938,686.0499877929688,682.8699951171875,685.364990234375,8299958
2026-02-13 12:30:00,685.3800048828125,686.280029296875,684.0900268554688,685.3900146484375,7946751
2026-02-13 13:30:00,685.3900146484375,686.0599975585938,684.0999755859375,684.3400268554688,7013351
2026-02-13 14:30:00,684.3499755859375,684.9299926757812,680.3400268554688,680.6300048828125,10363860
2026-02-13 15:30:00,680.6400146484375,681.8400268554688,679.8099975585938,681.5999755859375,13671717
2026-02-17 09:30:00,680.1400146484375,682.7999877929688,676.27001953125,677.3400268554688,20908871
2026-02-17 10:30:00,677.3300170898438,683.239990234375,675.780029296875,681.5999755859375,15279531
2026-02-17 11:30:00,681.5750122070312,683.030029296875,680.4312744140625,682.2000122070312,8223944
2026-02-17 12:30:00,682.2100219726562,682.5399780273438,679.1500244140625,682.3900146484375,7052521
2026-02-17 13:30:00,682.4000244140625,684.7150268554688,682.030029296875,683.989990234375,7434404
2026-02-17 14:30:00,683.969970703125,684.9400024414062,682.6699829101562,682.8699951171875,6973847
2026-02-17 15:30:00,682.8800048828125,683.2899780273438,681.9299926757812,682.75,9895361
2026-02-18 09:30:00,684.02001953125,688.4650268554688,682.8300170898438,687.8400268554688,18453305
2026-02-18 10:30:00,687.8400268554688,688.9600219726562,687.2899780273438,688.219970703125,6691883
2026-02-18 11:30:00,688.219970703125,688.8900146484375,687.3800048828125,688.2000122070312,5400275
2026-02-18 12:30:00,688.1900024414062,689.1500244140625,687.4749755859375,687.8049926757812,4391499
2026-02-18 13:30:00,687.8099975585938,688.02001953125,686.0399780273438,686.4199829101562,8388821
2026-02-18 14:30:00,686.4299926757812,686.6300048828125,683.9199829101562,684.2100219726562,10136265
2026-02-18 15:30:00,684.2100219726562,687.1799926757812,684.1199951171875,686.1900024414062,13217594
2026-02-19 09:30:00,683.8400268554688,686.1799926757812,682.469970703125,683.9000244140625,15294343
2026-02-19 10:30:00,683.8900146484375,685.8599853515625,683.7100219726562,684.14501953125,5914609
2026-02-19 11:30:00,684.1500244140625,685.27001953125,682.7000122070312,683.9299926757812,6601246
2026-02-19 12:30:00,683.9149780273438,684.260009765625,681.5474853515625,682.4000244140625,6134654
2026-02-19 13:30:00,682.3400268554688,684.0598754882812,682.010009765625,683.2750244140625,5199633
2026-02-19 14:30:00,683.25,683.5650024414062,681.8800048828125,682.9000244140625,7894247
2026-02-19 15:30:00,682.8900146484375,684.5900268554688,682.8001098632812,684.510009765625,7648304
2026-02-20 09:30:00,682.3200073242188,689.4000244140625,681.739990234375,686.7999877929688,20480094
2026-02-20 10:30:00,686.7999877929688,689.239990234375,685.510009765625,686.1495971679688,16947753
2026-02-20 11:30:00,686.1300048828125,689.1500244140625,684.0800170898438,685.2291870117188,12244330
2026-02-20 12:30:00,685.2349853515625,687.7999877929688,684.9700927734375,686.5599975585938,9145890
2026-02-20 13:30:00,686.5399780273438,690.0599975585938,685.760009765625,688.5800170898438,13196896
2026-02-20 14:30:00,688.5800170898438,689.3200073242188,687.8099975585938,688.3599853515625,8027018
2026-02-20 15:30:00,688.3599853515625,689.5,688.27001953125,689.3499755859375,10691604
2026-02-23 09:30:00,687.8300170898438,690.0,684.2799072265625,684.510009765625,20052422
2026-02-23 10:30:00,684.5,685.0050048828125,680.3709716796875,682.8699951171875,15403510
2026-02-23 11:30:00,682.8800048828125,683.0850219726562,681.5900268554688,681.6900024414062,7082700
2026-02-23 12:30:00,681.7000122070312,683.9500122070312,680.5900268554688,683.8098754882812,7674168
2026-02-23 13:30:00,683.8099975585938,683.9099731445312,681.1699829101562,681.27001953125,7488180
2026-02-23 14:30:00,681.2550048828125,681.6599731445312,680.5399780273438,681.3499755859375,8354274
2026-02-23 15:30:00,681.3400268554688,682.469970703125,680.9000244140625,682.4099731445312,15739631
2026-02-24 09:30:00,681.9000244140625,686.3900146484375,680.0,686.3350219726562,19215932
2026-02-24 10:30:00,686.3200073242188,686.8699951171875,685.1799926757812,686.0900268554688,8915432
2026-02-24 11:30:00,686.0999755859375,687.7999877929688,685.1500244140625,687.5300903320312,6769913
2026-02-24 12:30:00,687.530029296875,688.0999755859375,686.9400024414062,687.030029296875,4420143
2026-02-24 13:30:00,687.0399780273438,687.875,686.6500244140625,686.8900146484375,6247419
2026-02-24 14:30:00,686.8900146484375,687.6900024414062,686.4600219726562,686.5399780273438,6142765
2026-02-24 15:30:00,686.530029296875,688.3499755859375,686.5100708007812,687.375,12579342
2026-02-25 09:30:00,690.1799926757812,691.989990234375,690.0999755859375,691.1500244140625,11847751
2026-02-25 10:30:00,691.14501953125,691.5800170898438,690.1701049804688,691.469970703125,5193274
2026-02-25 11:30:00,691.47998046875,692.3900146484375,691.4000244140625,691.969970703125,5478125
2026-02-25 12:30:00,691.969970703125,692.6900024414062,691.8400268554688,692.3099975585938,4913647
2026-02-25 13:30:00,692.3099975585938,693.0800170898438,692.2100219726562,692.8699951171875,5214228
2026-02-25 14:30:00,692.8599853515625,693.3300170898438,692.8099975585938,692.9199829101562,6560771
2026-02-25 15:30:00,692.9199829101562,693.6799926757812,692.739990234375,693.0999755859375,10495870
2026-02-26 09:30:00,693.280029296875,693.2999877929688,684.739990234375,685.6900024414062,19859314
2026-02-26 10:30:00,685.6699829101562,689.0999755859375,684.3499755859375,688.739990234375,11175598
2026-02-26 11:30:00,688.739990234375,688.9199829101562,686.030029296875,686.2849731445312,6518707
2026-02-26 12:30:00,686.25,687.0900268554688,684.739990234375,685.6699829101562,5516506
2026-02-26 13:30:00,685.6599731445312,689.3200073242188,685.4099731445312,688.6099853515625,8415967
2026-02-26 14:30:00,688.6199951171875,689.8099975585938,688.469970703125,688.6649780273438,7050938
2026-02-26 15:30:00,688.6649780273438,689.5167236328125,688.6199951171875,689.3200073242188,8572144
2026-02-27 09:30:00,683.0900268554688,685.489990234375,681.6400146484375,684.5294189453125,17772433
2026-02-27 10:30:00,684.510009765625,686.0499877929688,683.739990234375,685.385009765625,7040899
2026-02-27 11:30:00,685.3900146484375,686.2899169921875,683.2899780273438,684.1400146484375,7500648
2026-02-27 12:30:00,684.1300048828125,685.1199951171875,683.0599975585938,683.7999877929688,7414482
2026-02-27 13:30:00,683.7999877929688,684.97998046875,683.2999877929688,683.5999755859375,5673987
2026-02-27 14:30:00,683.5999755859375,686.0999755859375,682.989990234375,685.590087890625,10090599
2026-02-27 15:30:00,685.5800170898438,686.8499755859375,684.489990234375,686.280029296875,15978632
2026-03-02 09:30:00,678.7000122070312,685.3599853515625,678.02001953125,683.4299926757812,22117273
2026-03-02 10:30:00,683.4199829101562,685.6699829101562,682.4199829101562,683.219970703125,10823943
2026-03-02 11:30:00,683.219970703125,687.1900024414062,682.9199829101562,686.4837036132812,8833887
2026-03-02 12:30:00,686.47998046875,687.4199829101562,686.0800170898438,686.719970703125,4549090
2026-03-02 13:30:00,686.75,688.280029296875,685.1900024414062,688.2000122070312,7030502
2026-03-02 14:30:00,688.2100219726562,688.6199951171875,684.8900146484375,685.3499755859375,13163361
2026-03-02 15:30:00,685.3499755859375,687.3099975585938,685.2000122070312,686.3699951171875,12691271
2026-03-03 09:30:00,675.0599975585938,677.0999755859375,669.6599731445312,669.8499755859375,33122931
2026-03-03 10:30:00,669.8499755859375,676.5800170898438,669.780029296875,676.02001953125,17224450
2026-03-03 11:30:00,676.0,678.489990234375,674.6599731445312,678.3200073242188,10581256
2026-03-03 12:30:00,678.3200073242188,680.4299926757812,676.0800170898438,679.8200073242188,7605785
2026-03-03 13:30:00,679.8200073242188,681.9099731445312,679.6649780273438,680.5,9358641
2026-03-03 14:30:00,680.5,682.6099853515625,679.2750244140625,681.0499877929688,11491316
2026-03-03 15:30:00,681.0399780273438,681.510009765625,679.2100219726562,680.0399780273438,6319699
2026-03-04 09:30:00,681.6300048828125,686.27001953125,679.6199951171875,686.1400146484375,17092115
2026-03-04 10:30:00,686.1500244140625,686.6400146484375,683.8800048828125,685.1900024414062,12741510
2026-03-04 11:30:00,685.1799926757812,686.4000244140625,684.8499755859375,685.3250122070312,7706769
2026-03-04 12:30:00,685.3499755859375,686.489990234375,684.5800170898438,686.10498046875,6915063
2026-03-04 13:30:00,686.1099853515625,686.9600219726562,686.0999755859375,686.5999755859375,5152602
2026-03-04 14:30:00,686.6099853515625,687.0900268554688,685.4749755859375,686.22998046875,6913501
2026-03-04 15:30:00,686.239990234375,686.6300048828125,685.1599731445312,685.1649780273438,11184616
2026-03-05 09:30:00,682.0800170898438,685.530029296875,680.3300170898438,680.8200073242188,19715347
2026-03-05 10:30:00,680.8300170898438,682.5800170898438,679.010009765625,679.5349731445312,16013402
2026-03-05 11:30:00,679.530029296875,682.4199829101562,678.489990234375,678.510009765625,10963199
2026-03-05 12:30:00,678.510009765625,678.8049926757812,675.9000244140625,676.2999877929688,12809378
2026-03-05 13:30:00,676.280029296875,677.9600219726562,675.8200073242188,676.6699829101562,8129423
2026-03-05 14:30:00,676.6699829101562,680.4600219726562,675.6099853515625,679.4600219726562,12703497
2026-03-05 15:30:00,679.469970703125,681.75,679.1699829101562,681.4400024414062,17275765
2026-03-06 09:30:00,673.4099731445312,674.3599853515625,669.760009765625,674.1699829101562,26046349
2026-03-06 10:30:00,674.1300048828125,676.010009765625,672.4600219726562,674.4199829101562,12054888
2026-03-06 11:30:00,674.4299926757812,676.0,673.3499755859375,673.8099975585938,7864935
2026-03-06 12:30:00,673.7999877929688,676.1099853515625,672.030029296875,674.6400146484375,9387540
2026-03-06 13:30:00,674.6699829101562,675.4299926757812,673.6900024414062,674.9199829101562,7620924
2026-03-06 14:30:00,674.9099731445312,675.969970703125,671.97998046875,672.22998046875,12122952
2026-03-06 15:30:00,672.22998046875,673.4000244140625,671.1400146484375,672.489990234375,16549538
2026-03-09 09:30:00,666.3900146484375,667.6300048828125,662.3900146484375,664.0599975585938,21505293
2026-03-09 10:30:00,664.030029296875,669.9199829101562,663.97998046875,669.77001953125,11546091
2026-03-09 11:30:00,669.77001953125,671.5999755859375,668.3699951171875,670.8699951171875,8868302
2026-03-09 12:30:00,670.8699951171875,672.25,668.7100219726562,668.844970703125,8907547
2026-03-09 13:30:00,668.8400268554688,670.8699951171875,668.0900268554688,670.0599975585938,8192624
2026-03-09 14:30:00,670.0599975585938,677.5150146484375,669.9000244140625,677.3900146484375,16903181
2026-03-09 15:30:00,677.3699951171875,679.9199829101562,675.8800048828125,678.2999877929688,16099713
2026-03-10 09:30:00,677.719970703125,678.7849731445312,674.760009765625,677.6199951171875,14084370
2026-03-10 10:30:00,677.6400146484375,681.6849975585938,677.6300048828125,681.1099853515625,9403537
2026-03-10 11:30:00,681.0999755859375,681.9498901367188,679.6799926757812,680.5999755859375,7262968
2026-03-10 12:30:00,680.6099853515625,683.3599853515625,680.6099853515625,683.2650146484375,9090930
2026-03-10 13:30:00,683.25,683.25,677.3800048828125,679.3499755859375,15209801
2026-03-10 14:30:00,679.3150024414062,680.3699951171875,677.4099731445312,677.4099731445312,9507897
2026-03-10 15:30:00,677.4199829101562,678.3200073242188,676.22998046875,677.0499877929688,10409992
2026-03-11 09:30:00,677.5800170898438,680.0800170898438,675.1950073242188,676.1500244140625,14729721
2026-03-11 10:30:00,676.1400146484375,678.6400146484375,674.5900268554688,674.6699829101562,8480186
2026-03-11 11:30:00,674.6799926757812,675.2899780273438,673.510009765625,674.7050170898438,7579835
2026-03-11 12:30:00,674.7000122070312,676.77001953125,674.6500244140625,676.4600219726562,5597839
2026-03-11 13:30:00,676.469970703125,676.639892578125,673.3400268554688,675.27001953125,8581233
2026-03-11 14:30:00,675.27001953125,675.7899780273438,674.3200073242188,674.9749755859375,8042124
2026-03-11 15:30:00,674.989990234375,676.5999755859375,674.75,676.3300170898438,7671647
2026-03-12 09:30:00,671.1599731445312,671.6500244140625,668.0499877929688,668.0599975585938,20460497
2026-03-12 10:30:00,668.0599975585938,670.5499877929688,666.9199829101562,668.1699829101562,13622450
2026-03-12 11:30:00,668.1699829101562,671.3099975585938,667.239990234375,668.8400268554688,14853739
2026-03-12 12:30:00,668.77001953125,670.3098754882812,667.989990234375,668.5599975585938,8622337
2026-03-12 13:30:00,668.5599975585938,669.75,667.2700805664062,668.1900024414062,9816196
2026-03-12 14:30:00,668.1799926757812,668.47998046875,666.8699951171875,667.97998046875,13026038
2026-03-12 15:30:00,667.989990234375,668.6500244140625,665.905029296875,666.0399780273438,12771977
2026-03-13 09:30:00,669.27001953125,672.3350219726562,667.72998046875,668.840087890625,18217959
2026-03-13 10:30:00,668.8699951171875,670.22998046875,664.4299926757812,664.5900268554688,13817201
2026-03-13 11:30:00,664.5700073242188,665.3300170898438,663.0999755859375,664.3300170898438,10913129
2026-03-13 12:30:00,664.3200073242188,665.22998046875,663.1300048828125,664.3699951171875,8757536
2026-03-13 13:30:00,664.3499755859375,664.52001953125,662.0800170898438,663.3400268554688,9439940
2026-03-13 14:30:00,663.3300170898438,664.8099975585938,662.1599731445312,662.3699951171875,9503155
2026-03-13 15:30:00,662.3699951171875,663.0,661.3599853515625,662.2999877929688,11375885
2026-03-16 09:30:00,668.3800048828125,671.4000244140625,667.7000122070312,670.27001953125,17734385
2026-03-16 10:30:00,670.27001953125,670.3499755859375,667.5750122070312,670.0599975585938,10466731
2026-03-16 11:30:00,670.0399780273438,670.6400146484375,667.1500244140625,667.4500122070312,11521957
2026-03-16 12:30:00,667.4199829101562,669.75,667.1199951171875,669.2000122070312,6033547
2026-03-16 13:30:00,669.2000122070312,670.0800170898438,667.97998046875,669.7999877929688,8459797
2026-03-16 14:30:00,669.7999877929688,672.0700073242188,668.6900024414062,669.27001953125,11603066
2026-03-16 15:30:00,669.27001953125,669.4299926757812,668.4199829101562,668.9600219726562,10497369
2026-03-17 09:30:00,672.3900146484375,674.4299926757812,671.5599975585938,672.5599975585938,15290363
2026-03-17 10:30:00,672.5700073242188,673.469970703125,671.5999755859375,671.635009765625,7855289
2026-03-17 11:30:00,671.6300048828125,672.1900024414062,669.7000122070312,671.2100219726562,9865005
2026-03-17 12:30:00,671.2000122070312,671.9400024414062,670.719970703125,671.530029296875,5135082
2026-03-17 13:30:00,671.530029296875,672.2999877929688,670.8599853515625,670.9000244140625,8245727
2026-03-17 14:30:00,670.9000244140625,671.60498046875,670.5900268554688,671.0399780273438,8331594
2026-03-17 15:30:00,671.0399780273438,671.280029296875,670.469970703125,670.72998046875,10144142
2026-03-18 09:30:00,668.3599853515625,669.719970703125,665.719970703125,665.9600219726562,16416985
2026-03-18 10:30:00,665.969970703125,668.0,665.6599731445312,666.9342041015625,7674368
2026-03-18 11:30:00,666.9099731445312,667.6199951171875,666.4918212890625,667.0700073242188,4712970
2026-03-18 12:30:00,667.0700073242188,667.2960205078125,665.4299926757812,665.8400268554688,5482247
2026-03-18 13:30:00,665.8400268554688,667.4400024414062,665.2899780273438,666.1199951171875,7202639
2026-03-18 14:30:00,666.1099853515625,666.2999877929688,662.6799926757812,662.9099731445312,14723450
2026-03-18 15:30:00,662.9000244140625,663.2191772460938,661.1900024414062,661.5700073242188,14238601
2026-03-19 09:30:00,656.969970703125,659.469970703125,655.1699829101562,656.3300170898438,23610365
2026-03-19 10:30:00,656.3400268554688,659.7100219726562,656.260009765625,657.719970703125,12175917
2026-03-19 11:30:00,657.719970703125,659.0399780273438,656.1799926757812,657.9500122070312,11880224
2026-03-19 12:30:00,657.97998046875,658.7100219726562,655.6099853515625,657.1199951171875,9393933
2026-03-19 13:30:00,657.0999755859375,658.6199951171875,656.1599731445312,657.1749877929688,9141237
2026-03-19 14:30:00,657.1799926757812,662.97998046875,656.3200073242188,660.25,21924565
2026-03-19 15:30:00,660.239990234375,660.739990234375,658.97998046875,659.719970703125,11501098
2026-03-20 09:30:00,656.510009765625,656.6900024414062,651.47998046875,651.8599853515625,21713873
2026-03-20 10:30:00,651.8599853515625,654.1599731445312,651.2000122070312,651.9199829101562,24293455
2026-03-20 11:30:00,651.9400024414062,653.989990234375,651.72998046875,653.0999755859375,15357499
2026-03-20 12:30:00,653.0999755859375,653.4000244140625,651.75,652.1599731445312,9184604
2026-03-20 13:30:00,652.1900024414062,652.3699951171875,648.6599731445312,649.4299926757812,15136238
2026-03-20 14:30:00,649.4299926757812,649.655029296875,646.780029296875,647.1199951171875,21363532
2026-03-20 15:30:00,647.1300048828125,648.52001953125,644.719970703125,648.510009765625,27843185
2026-03-23 09:30:00,658.0700073242188,662.27001953125,656.0700073242188,660.989990234375,38763106
2026-03-23 10:30:00,660.97998046875,662.614990234375,659.9500122070312,660.8900146484375,12821509
2026-03-23 11:30:00,660.9000244140625,661.3300170898438,653.9400024414062,654.0900268554688,19720491
2026-03-23 12:30:00,654.1088256835938,656.739990234375,653.989990234375,655.280029296875,9105169
2026-03-23 13:30:00,655.280029296875,658.3099975585938,655.260009765625,657.3900146484375,10860723
2026-03-23 14:30:00,657.4099731445312,659.6500244140625,657.030029296875,657.3300170898438,11685736
2026-03-23 15:30:00,657.3200073242188,658.3499755859375,655.3699951171875,655.3699951171875,13898637
2026-03-24 09:30:00,651.3200073242188,653.585693359375,649.8800048828125,652.489990234375,17157140
2026-03-24 10:30:00,652.510009765625,656.8300170898438,651.219970703125,656.0399780273438,16069386
2026-03-24 11:30:00,656.0599975585938,657.030029296875,654.2999877929688,655.9600219726562,8078359
2026-03-24 12:30:00,655.969970703125,656.1199951171875,652.5499877929688,653.405029296875,8311009
2026-03-24 13:30:00,653.4000244140625,654.97998046875,652.3800048828125,654.5900268554688,10047322
2026-03-24 14:30:00,654.5900268554688,656.5900268554688,654.280029296875,654.4500122070312,9961652
2026-03-24 15:30:00,654.4500122070312,654.7750244140625,652.5599975585938,653.2000122070312,10043583
2026-03-25 09:30:00,658.6699829101562,660.8900146484375,655.6699829101562,658.1400146484375,22876212
2026-03-25 10:30:00,658.1599731445312,659.25,654.239990234375,657.8400268554688,14577535
2026-03-25 11:30:00,657.8499755859375,658.239990234375,656.010009765625,657.5,9552650
2026-03-25 12:30:00,657.4600219726562,658.3200073242188,656.9149780273438,658.02001953125,8735929
2026-03-25 13:30:00,658.0399780273438,659.3800048828125,657.3300170898438,657.5150146484375,8862246
2026-03-25 14:30:00,657.510009765625,657.8099975585938,655.5800170898438,656.510009765625,11503640
2026-03-25 15:30:00,656.510009765625,657.0599975585938,655.7550048828125,656.739990234375,9045207
2026-03-26 09:30:00,652.0599975585938,654.8400268554688,650.72998046875,653.6199951171875,19212415
2026-03-26 10:30:00,653.6199951171875,654.8499755859375,650.8200073242188,651.7100219726562,14863677
2026-03-26 11:30:00,651.7100219726562,652.3499755859375,649.2899780273438,649.469970703125,9677804
2026-03-26 12:30:00,649.4912719726562,650.0999755859375,647.97998046875,648.6199951171875,7002375
2026-03-26 13:30:00,648.6199951171875,649.0599975585938,646.4400024414062,646.5999755859375,10319756
2026-03-26 14:30:00,646.6099853515625,647.6500244140625,645.8499755859375,646.2100219726562,12002274
2026-03-26 15:30:00,646.2100219726562,646.27001953125,644.8200073242188,645.10498046875,13326642
2026-03-27 09:30:00,642.5,642.6599731445312,638.593994140625,639.0999755859375,19514414
2026-03-27 10:30:00,639.0999755859375,641.489990234375,638.2999877929688,640.9600219726562,11109483
2026-03-27 11:30:00,640.9600219726562,642.1400146484375,638.5800170898438,638.8900146484375,9032070
2026-03-27 12:30:00,638.8800048828125,639.9299926757812,636.5900268554688,636.6199951171875,10693459
2026-03-27 13:30:00,636.6199951171875,637.25,635.1300048828125,635.77001953125,10641379
2026-03-27 14:30:00,635.7650146484375,636.7249755859375,634.52001953125,634.8590087890625,13489943
2026-03-27 15:30:00,634.8599853515625,635.3499755859375,633.10498046875,634.0800170898438,16949297