{
 "BTC-21SEP26-68000-C": {
  "timestamp": 1789939517455,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0
  },
  "greeks": {
   "delta": 1.0,
   "gamma": 0.0,
   "vega": 0.0,
   "theta": 0.0,
   "rho": 0.82154
  },
  "index_price": 80808.14,
  "instrument_name": "BTC-21SEP26-68000-C",
  "last_price": null,
  "settlement_price": 0.15328061,
  "min_price": 0.1285,
  "max_price": 0.1865,
  "open_interest": 0.0,
  "mark_price": 0.1585,
  "interest_rate": 0.0,
  "estimated_delivery_price": 80808.14,
  "best_ask_price": 0.161,
  "best_bid_price": 0.1565,
  "mark_iv": 61.59,
  "bid_iv": 0.0,
  "ask_iv": 315.62,
  "underlying_price": 80809.22,
  "underlying_index": "BTC-21SEP26",
  "best_ask_amount": 56.0,
  "best_bid_amount": 56.0
 },
 "BTC-21SEP26-68000-P": {
  "timestamp": 1789939517455,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0
  },
  "greeks": {
   "delta": 0.0,
   "gamma": 0.0,
   "vega": 0.0,
   "theta": 0.0,
   "rho": 0.0
  },
  "index_price": 80808.14,
  "instrument_name": "BTC-21SEP26-68000-P",
  "last_price": 0.0001,
  "settlement_price": 0.0,
  "min_price": 0.0001,
  "max_price": 0.015,
  "open_interest": 0.5,
  "mark_price": 0.0,
  "interest_rate": 0.0,
  "estimated_delivery_price": 80808.14,
  "best_ask_price": 0.0001,
  "best_bid_price": 0.0,
  "mark_iv": 61.59,
  "bid_iv": 0.0,
  "ask_iv": 193.39,
  "underlying_price": 80809.22,
  "underlying_index": "BTC-21SEP26",
  "best_ask_amount": 20.0,
  "best_bid_amount": 0.0
 },
 "BTC-21SEP26-69000-C": {
  "timestamp": 1789939517455,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0
  },
  "greeks": {
   "delta": 1.0,
   "gamma": 0.0,
   "vega": 0.0,
   "theta": 0.0,
   "rho": 0.83362
  },
  "index_price": 80808.14,
  "instrument_name": "BTC-21SEP26-69000-C",
  "last_price": null,
  "settlement_price": 0.14082886,
  "min_price": 0.1155,
  "max_price": 0.175,
  "open_interest": 0.0,
  "mark_price": 0.1461,
  "interest_rate": 0.0,
  "estimated_delivery_price": 80808.14,
  "best_ask_price": 0.148,
  "best_bid_price": 0.144,
  "mark_iv": 61.57,
  "bid_iv": 0.0,
  "ask_iv": 276.84,
  "underlying_price": 80808.56,
  "underlying_index": "BTC-21SEP26",
  "best_ask_amount": 56.0,
  "best_bid_amount": 56.0
 },
 "BTC-21SEP26-69000-P": {
  "timestamp": 1789939517455,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0
  },
  "greeks": {
   "delta": 0.0,
   "gamma": 0.0,
   "vega": 0.0,
   "theta": 0.0,
   "rho": 0.0
  },
  "index_price": 80808.14,
  "instrument_name": "BTC-21SEP26-69000-P",
  "last_price": null,
  "settlement_price": 0.0,
  "min_price": 0.0001,
  "max_price": 0.015,
  "open_interest": 0.0,
  "mark_price": 0.0,
  "interest_rate": 0.0,
  "estimated_delivery_price": 80808.14,
  "best_ask_price": 0.0001,
  "best_bid_price": 0.0,
  "mark_iv": 61.57,
  "bid_iv": 0.0,
  "ask_iv": 178.62,
  "underlying_price": 80809.22,
  "underlying_index": "BTC-21SEP26",
  "best_ask_amount": 18.5,
  "best_bid_amount": 0.0
 },
 "BTC-21SEP26-70000-C": {
  "timestamp": 1789939517455,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0
  },
  "greeks": {
   "delta": 1.0,
   "gamma": 0.0,
   "vega": 0.0,
   "theta": 0.0,
   "rho": 0.8457
  },
  "index_price": 80808.14,
  "instrument_name": "BTC-21SEP26-70000-C",
  "last_price": null,
  "settlement_price": 0.12837712,
  "min_price": 0.1025,
  "max_price": 0.163,
  "open_interest": 0.0,
  "mark_price": 0.1338,
  "interest_rate": 0.0,
  "estimated_delivery_price": 80808.14,
  "best_ask_price": 0.1355,
  "best_bid_price": 0.1315,
  "mark_iv": 61.57,
  "bid_iv": 0.0,
  "ask_iv": 252.4,
  "underlying_price": 80809.22,
  "underlying_index": "BTC-21SEP26",
  "best_ask_amount": 56.0,
  "best_bid_amount": 56.0
 },
 "BTC-21SEP26-70000-P": {
  "timestamp": 1789939518462,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0
  },
  "greeks": {
   "delta": 0.0,
   "gamma": 0.0,
   "vega": 0.0,
   "theta": 0.0,
   "rho": 0.0
  },
  "index_price": 80807.52,
  "instrument_name": "BTC-21SEP26-70000-P",
  "last_price": 0.0001,
  "settlement_price": 2e-08,
  "min_price": 0.0001,
  "max_price": 0.015,
  "open_interest": 22.1,
  "mark_price": 0.0,
  "interest_rate": 0.0,
  "estimated_delivery_price": 80807.52,
  "best_ask_price": 0.0001,
  "best_bid_price": 0.0,
  "mark_iv": 61.57,
  "bid_iv": 0.0,
  "ask_iv": 163.96,
  "underlying_price": 80808.75,
  "underlying_index": "BTC-21SEP26",
  "best_ask_amount": 27.9,
  "best_bid_amount": 0.0
 },
 "XRP_USDC-21SEP26-1d25-C": {
  "timestamp": 1789939517605,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0,
   "volume_notional": 0.0
  },
  "greeks": {
   "delta": 0.99603,
   "gamma": 0.19661,
   "vega": 1e-05,
   "theta": -0.00035,
   "rho": 2e-05
  },
  "index_price": 1.3987,
  "instrument_name": "XRP_USDC-21SEP26-1d25-C",
  "last_price": null,
  "settlement_price": 0.13044156,
  "min_price": 0.0655,
  "max_price": 0.238,
  "open_interest": 0.0,
  "mark_price": 0.1491,
  "interest_rate": 0.0,
  "estimated_delivery_price": 1.3987,
  "best_ask_price": 0.0,
  "best_bid_price": 0.0,
  "mark_iv": 123.13,
  "bid_iv": 0.0,
  "ask_iv": 0.0,
  "underlying_price": 1.3991,
  "underlying_index": "XRP_USDC-21SEP26",
  "best_ask_amount": 0.0,
  "best_bid_amount": 0.0
 },
 "XRP_USDC-21SEP26-1d25-P": {
  "timestamp": 1789939517605,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0,
   "volume_notional": 0.0
  },
  "greeks": {
   "delta": -0.00395,
   "gamma": 0.19572,
   "vega": 1e-05,
   "theta": -7e-05,
   "rho": 0.0
  },
  "index_price": 1.3987,
  "instrument_name": "XRP_USDC-21SEP26-1d25-P",
  "last_price": null,
  "settlement_price": 0.00024156,
  "min_price": 0.0005,
  "max_price": 0.0335,
  "open_interest": 0.0,
  "mark_price": 0.0001,
  "interest_rate": 0.0,
  "estimated_delivery_price": 1.3987,
  "best_ask_price": 0.0025,
  "best_bid_price": 0.0,
  "mark_iv": 123.13,
  "bid_iv": 0.0,
  "ask_iv": 209.07,
  "underlying_price": 1.3992,
  "underlying_index": "XRP_USDC-21SEP26",
  "best_ask_amount": 25000.0,
  "best_bid_amount": 0.0
 },
 "XRP_USDC-21SEP26-1d28-C": {
  "timestamp": 1789939517605,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0,
   "volume_notional": 0.0
  },
  "greeks": {
   "delta": 0.98222,
   "gamma": 0.7315,
   "vega": 2e-05,
   "theta": -0.00131,
   "rho": 2e-05
  },
  "index_price": 1.3987,
  "instrument_name": "XRP_USDC-21SEP26-1d28-C",
  "last_price": null,
  "settlement_price": 0.10089075,
  "min_price": 0.0355,
  "max_price": 0.211,
  "open_interest": 0.0,
  "mark_price": 0.1194,
  "interest_rate": 0.0,
  "estimated_delivery_price": 1.3987,
  "best_ask_price": 0.0,
  "best_bid_price": 0.0,
  "mark_iv": 123.13,
  "bid_iv": 0.0,
  "ask_iv": 0.0,
  "underlying_price": 1.3992,
  "underlying_index": "XRP_USDC-21SEP26",
  "best_ask_amount": 0.0,
  "best_bid_amount": 0.0
 },
 "XRP_USDC-21SEP26-1d28-P": {
  "timestamp": 1789939517605,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0,
   "volume_notional": 0.0
  },
  "greeks": {
   "delta": -0.01778,
   "gamma": 0.7315,
   "vega": 2e-05,
   "theta": -0.00039,
   "rho": 0.0
  },
  "index_price": 1.3987,
  "instrument_name": "XRP_USDC-21SEP26-1d28-P",
  "last_price": null,
  "settlement_price": 0.00069075,
  "min_price": 0.0005,
  "max_price": 0.045,
  "open_interest": 0.0,
  "mark_price": 0.0004,
  "interest_rate": 0.0,
  "estimated_delivery_price": 1.3987,
  "best_ask_price": 0.0025,
  "best_bid_price": 0.0,
  "mark_iv": 123.13,
  "bid_iv": 0.0,
  "ask_iv": 173.59,
  "underlying_price": 1.3992,
  "underlying_index": "XRP_USDC-21SEP26",
  "best_ask_amount": 25000.0,
  "best_bid_amount": 0.0
 },
 "XRP_USDC-21SEP26-1d3-C": {
  "timestamp": 1789939517605,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0,
   "volume_notional": 0.0
  },
  "greeks": {
   "delta": 0.96884,
   "gamma": 1.25842,
   "vega": 3e-05,
   "theta": -0.00196,
   "rho": 2e-05
  },
  "index_price": 1.3987,
  "instrument_name": "XRP_USDC-21SEP26-1d3-C",
  "last_price": null,
  "settlement_price": 0.08169251,
  "min_price": 0.0155,
  "max_price": 0.1915,
  "open_interest": 0.0,
  "mark_price": 0.0997,
  "interest_rate": 0.0,
  "estimated_delivery_price": 1.3987,
  "best_ask_price": 0.0,
  "best_bid_price": 0.0,
  "mark_iv": 114.73,
  "bid_iv": 0.0,
  "ask_iv": 0.0,
  "underlying_price": 1.3992,
  "underlying_index": "XRP_USDC-21SEP26",
  "best_ask_amount": 0.0,
  "best_bid_amount": 0.0
 },
 "XRP_USDC-21SEP26-1d3-P": {
  "timestamp": 1789939517605,
  "state": "open",
  "stats": {
   "high": null,
   "low": null,
   "price_change": null,
   "volume": 0.0,
   "volume_usd": 0.0,
   "volume_notional": 0.0
  },
  "greeks": {
   "delta": -0.03116,
   "gamma": 1.25842,
   "vega": 3e-05,
   "theta": -0.00069,
   "rho": 0.0
  },
  "index_price": 1.3987,
  "instrument_name": "XRP_USDC-21SEP26-1d3-P",
  "last_price": null,
  "settlement_price": 0.00149251,
  "min_price": 0.0005,
  "max_price": 0.05,
  "open_interest": 0.0,
  "mark_price": 0.0007,
  "interest_rate": 0.0,
  "estimated_delivery_price": 1.3987,
  "best_ask_price": 0.001,
  "best_bid_price": 0.0005,
  "mark_iv": 114.73,
  "bid_iv": 108.74,
  "ask_iv": 122.91,
  "underlying_price": 1.3992,
  "underlying_index": "XRP_USDC-21SEP26",
  "best_ask_amount": 25000.0,
  "best_bid_amount": 25000.0
 }
}