{
 "volume": [
  2848.58634312,
  4441.92673055,
  7615.81261958,
  4795.16820914,
  5563.37198675,
  6828.39586782,
  4411.82468822,
  1653.03011548
 ],
 "ticks": [
  1789286400000,
  1789372800000,
  1789459200000,
  1789545600000,
  1789632000000,
  1789718400000,
  1789804800000,
  1789891200000
 ],
 "status": "ok",
 "open": [
  77119.5,
  77859.5,
  76901.5,
  75720.0,
  76427.0,
  77759.5,
  81114.0,
  80319.0
 ],
 "low": [
  76361.0,
  76858.5,
  74920.0,
  75018.0,
  75974.5,
  77611.0,
  80149.5,
  80175.0
 ],
 "high": [
  77868.5,
  79596.0,
  77325.5,
  76767.5,
  77801.5,
  81750.0,
  81964.5,
  81497.5
 ],
 "cost": [
  219856350.0,
  347573480.0,
  579555810.0,
  364060340.0,
  427290780.0,
  548134770.0,
  358234380.0,
  133746620.0
 ],
 "close": [
  77859.0,
  76903.5,
  75735.5,
  76427.5,
  77759.5,
  81106.0,
  80318.5,
  80837.0
 ]
}