{
 "data": [
  [
   1789300800000,
   38.62,
   38.92,
   37.79,
   38.89
  ],
  [
   1789344000000,
   38.89,
   38.89,
   37.75,
   37.97
  ],
  [
   1789387200000,
   37.97,
   38.64,
   37.49,
   38.57
  ],
  [
   1789430400000,
   39.13,
   40.17,
   38.89,
   39.76
  ],
  [
   1789473600000,
   39.76,
   41.17,
   39.0,
   39.01
  ],
  [
   1789516800000,
   39.01,
   39.01,
   38.18,
   38.68
  ],
  [
   1789560000000,
   38.68,
   38.94,
   36.19,
   36.19
  ],
  [
   1789603200000,
   36.19,
   36.52,
   33.45,
   33.68
  ],
  [
   1789646400000,
   33.68,
   35.26,
   33.09,
   33.59
  ],
  [
   1789689600000,
   33.59,
   34.6,
   33.55,
   34.12
  ],
  [
   1789732800000,
   34.12,
   35.99,
   34.02,
   35.46
  ],
  [
   1789776000000,
   35.46,
   35.7,
   34.28,
   34.93
  ],
  [
   1789819200000,
   34.93,
   36.52,
   34.64,
   36.32
  ],
  [
   1789862400000,
   36.32,
   36.33,
   34.66,
   34.85
  ],
  [
   1789905600000,
   34.85,
   35.51,
   34.78,
   35.47
  ]
 ],
 "continuation": null
}