mirror of
https://github.com/OpenBB-finance/OpenBB.git
synced 2026-11-13 04:41:24 +00:00
869cfed125
* merge branch develop with main * bump desktop version * fix the merge * sync Cargo.lock to desktop 2.0.0 * fix cli conftest.py --------- Co-authored-by: deeleeramone <>
453 lines
9.8 KiB
JSON
Vendored
453 lines
9.8 KiB
JSON
Vendored
{
|
|
"BTC-21SEP26-68000-C": {
|
|
"timestamp": 1789939517455,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": 1.0,
|
|
"gamma": 0.0,
|
|
"vega": 0.0,
|
|
"theta": 0.0,
|
|
"rho": 0.82154
|
|
},
|
|
"index_price": 80808.14,
|
|
"instrument_name": "BTC-21SEP26-68000-C",
|
|
"last_price": null,
|
|
"settlement_price": 0.15328061,
|
|
"min_price": 0.1285,
|
|
"max_price": 0.1865,
|
|
"open_interest": 0.0,
|
|
"mark_price": 0.1585,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 80808.14,
|
|
"best_ask_price": 0.161,
|
|
"best_bid_price": 0.1565,
|
|
"mark_iv": 61.59,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 315.62,
|
|
"underlying_price": 80809.22,
|
|
"underlying_index": "BTC-21SEP26",
|
|
"best_ask_amount": 56.0,
|
|
"best_bid_amount": 56.0
|
|
},
|
|
"BTC-21SEP26-68000-P": {
|
|
"timestamp": 1789939517455,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": 0.0,
|
|
"gamma": 0.0,
|
|
"vega": 0.0,
|
|
"theta": 0.0,
|
|
"rho": 0.0
|
|
},
|
|
"index_price": 80808.14,
|
|
"instrument_name": "BTC-21SEP26-68000-P",
|
|
"last_price": 0.0001,
|
|
"settlement_price": 0.0,
|
|
"min_price": 0.0001,
|
|
"max_price": 0.015,
|
|
"open_interest": 0.5,
|
|
"mark_price": 0.0,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 80808.14,
|
|
"best_ask_price": 0.0001,
|
|
"best_bid_price": 0.0,
|
|
"mark_iv": 61.59,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 193.39,
|
|
"underlying_price": 80809.22,
|
|
"underlying_index": "BTC-21SEP26",
|
|
"best_ask_amount": 20.0,
|
|
"best_bid_amount": 0.0
|
|
},
|
|
"BTC-21SEP26-69000-C": {
|
|
"timestamp": 1789939517455,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": 1.0,
|
|
"gamma": 0.0,
|
|
"vega": 0.0,
|
|
"theta": 0.0,
|
|
"rho": 0.83362
|
|
},
|
|
"index_price": 80808.14,
|
|
"instrument_name": "BTC-21SEP26-69000-C",
|
|
"last_price": null,
|
|
"settlement_price": 0.14082886,
|
|
"min_price": 0.1155,
|
|
"max_price": 0.175,
|
|
"open_interest": 0.0,
|
|
"mark_price": 0.1461,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 80808.14,
|
|
"best_ask_price": 0.148,
|
|
"best_bid_price": 0.144,
|
|
"mark_iv": 61.57,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 276.84,
|
|
"underlying_price": 80808.56,
|
|
"underlying_index": "BTC-21SEP26",
|
|
"best_ask_amount": 56.0,
|
|
"best_bid_amount": 56.0
|
|
},
|
|
"BTC-21SEP26-69000-P": {
|
|
"timestamp": 1789939517455,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": 0.0,
|
|
"gamma": 0.0,
|
|
"vega": 0.0,
|
|
"theta": 0.0,
|
|
"rho": 0.0
|
|
},
|
|
"index_price": 80808.14,
|
|
"instrument_name": "BTC-21SEP26-69000-P",
|
|
"last_price": null,
|
|
"settlement_price": 0.0,
|
|
"min_price": 0.0001,
|
|
"max_price": 0.015,
|
|
"open_interest": 0.0,
|
|
"mark_price": 0.0,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 80808.14,
|
|
"best_ask_price": 0.0001,
|
|
"best_bid_price": 0.0,
|
|
"mark_iv": 61.57,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 178.62,
|
|
"underlying_price": 80809.22,
|
|
"underlying_index": "BTC-21SEP26",
|
|
"best_ask_amount": 18.5,
|
|
"best_bid_amount": 0.0
|
|
},
|
|
"BTC-21SEP26-70000-C": {
|
|
"timestamp": 1789939517455,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": 1.0,
|
|
"gamma": 0.0,
|
|
"vega": 0.0,
|
|
"theta": 0.0,
|
|
"rho": 0.8457
|
|
},
|
|
"index_price": 80808.14,
|
|
"instrument_name": "BTC-21SEP26-70000-C",
|
|
"last_price": null,
|
|
"settlement_price": 0.12837712,
|
|
"min_price": 0.1025,
|
|
"max_price": 0.163,
|
|
"open_interest": 0.0,
|
|
"mark_price": 0.1338,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 80808.14,
|
|
"best_ask_price": 0.1355,
|
|
"best_bid_price": 0.1315,
|
|
"mark_iv": 61.57,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 252.4,
|
|
"underlying_price": 80809.22,
|
|
"underlying_index": "BTC-21SEP26",
|
|
"best_ask_amount": 56.0,
|
|
"best_bid_amount": 56.0
|
|
},
|
|
"BTC-21SEP26-70000-P": {
|
|
"timestamp": 1789939518462,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": 0.0,
|
|
"gamma": 0.0,
|
|
"vega": 0.0,
|
|
"theta": 0.0,
|
|
"rho": 0.0
|
|
},
|
|
"index_price": 80807.52,
|
|
"instrument_name": "BTC-21SEP26-70000-P",
|
|
"last_price": 0.0001,
|
|
"settlement_price": 2e-08,
|
|
"min_price": 0.0001,
|
|
"max_price": 0.015,
|
|
"open_interest": 22.1,
|
|
"mark_price": 0.0,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 80807.52,
|
|
"best_ask_price": 0.0001,
|
|
"best_bid_price": 0.0,
|
|
"mark_iv": 61.57,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 163.96,
|
|
"underlying_price": 80808.75,
|
|
"underlying_index": "BTC-21SEP26",
|
|
"best_ask_amount": 27.9,
|
|
"best_bid_amount": 0.0
|
|
},
|
|
"XRP_USDC-21SEP26-1d25-C": {
|
|
"timestamp": 1789939517605,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0,
|
|
"volume_notional": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": 0.99603,
|
|
"gamma": 0.19661,
|
|
"vega": 1e-05,
|
|
"theta": -0.00035,
|
|
"rho": 2e-05
|
|
},
|
|
"index_price": 1.3987,
|
|
"instrument_name": "XRP_USDC-21SEP26-1d25-C",
|
|
"last_price": null,
|
|
"settlement_price": 0.13044156,
|
|
"min_price": 0.0655,
|
|
"max_price": 0.238,
|
|
"open_interest": 0.0,
|
|
"mark_price": 0.1491,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 1.3987,
|
|
"best_ask_price": 0.0,
|
|
"best_bid_price": 0.0,
|
|
"mark_iv": 123.13,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 0.0,
|
|
"underlying_price": 1.3991,
|
|
"underlying_index": "XRP_USDC-21SEP26",
|
|
"best_ask_amount": 0.0,
|
|
"best_bid_amount": 0.0
|
|
},
|
|
"XRP_USDC-21SEP26-1d25-P": {
|
|
"timestamp": 1789939517605,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0,
|
|
"volume_notional": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": -0.00395,
|
|
"gamma": 0.19572,
|
|
"vega": 1e-05,
|
|
"theta": -7e-05,
|
|
"rho": 0.0
|
|
},
|
|
"index_price": 1.3987,
|
|
"instrument_name": "XRP_USDC-21SEP26-1d25-P",
|
|
"last_price": null,
|
|
"settlement_price": 0.00024156,
|
|
"min_price": 0.0005,
|
|
"max_price": 0.0335,
|
|
"open_interest": 0.0,
|
|
"mark_price": 0.0001,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 1.3987,
|
|
"best_ask_price": 0.0025,
|
|
"best_bid_price": 0.0,
|
|
"mark_iv": 123.13,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 209.07,
|
|
"underlying_price": 1.3992,
|
|
"underlying_index": "XRP_USDC-21SEP26",
|
|
"best_ask_amount": 25000.0,
|
|
"best_bid_amount": 0.0
|
|
},
|
|
"XRP_USDC-21SEP26-1d28-C": {
|
|
"timestamp": 1789939517605,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0,
|
|
"volume_notional": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": 0.98222,
|
|
"gamma": 0.7315,
|
|
"vega": 2e-05,
|
|
"theta": -0.00131,
|
|
"rho": 2e-05
|
|
},
|
|
"index_price": 1.3987,
|
|
"instrument_name": "XRP_USDC-21SEP26-1d28-C",
|
|
"last_price": null,
|
|
"settlement_price": 0.10089075,
|
|
"min_price": 0.0355,
|
|
"max_price": 0.211,
|
|
"open_interest": 0.0,
|
|
"mark_price": 0.1194,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 1.3987,
|
|
"best_ask_price": 0.0,
|
|
"best_bid_price": 0.0,
|
|
"mark_iv": 123.13,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 0.0,
|
|
"underlying_price": 1.3992,
|
|
"underlying_index": "XRP_USDC-21SEP26",
|
|
"best_ask_amount": 0.0,
|
|
"best_bid_amount": 0.0
|
|
},
|
|
"XRP_USDC-21SEP26-1d28-P": {
|
|
"timestamp": 1789939517605,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0,
|
|
"volume_notional": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": -0.01778,
|
|
"gamma": 0.7315,
|
|
"vega": 2e-05,
|
|
"theta": -0.00039,
|
|
"rho": 0.0
|
|
},
|
|
"index_price": 1.3987,
|
|
"instrument_name": "XRP_USDC-21SEP26-1d28-P",
|
|
"last_price": null,
|
|
"settlement_price": 0.00069075,
|
|
"min_price": 0.0005,
|
|
"max_price": 0.045,
|
|
"open_interest": 0.0,
|
|
"mark_price": 0.0004,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 1.3987,
|
|
"best_ask_price": 0.0025,
|
|
"best_bid_price": 0.0,
|
|
"mark_iv": 123.13,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 173.59,
|
|
"underlying_price": 1.3992,
|
|
"underlying_index": "XRP_USDC-21SEP26",
|
|
"best_ask_amount": 25000.0,
|
|
"best_bid_amount": 0.0
|
|
},
|
|
"XRP_USDC-21SEP26-1d3-C": {
|
|
"timestamp": 1789939517605,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0,
|
|
"volume_notional": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": 0.96884,
|
|
"gamma": 1.25842,
|
|
"vega": 3e-05,
|
|
"theta": -0.00196,
|
|
"rho": 2e-05
|
|
},
|
|
"index_price": 1.3987,
|
|
"instrument_name": "XRP_USDC-21SEP26-1d3-C",
|
|
"last_price": null,
|
|
"settlement_price": 0.08169251,
|
|
"min_price": 0.0155,
|
|
"max_price": 0.1915,
|
|
"open_interest": 0.0,
|
|
"mark_price": 0.0997,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 1.3987,
|
|
"best_ask_price": 0.0,
|
|
"best_bid_price": 0.0,
|
|
"mark_iv": 114.73,
|
|
"bid_iv": 0.0,
|
|
"ask_iv": 0.0,
|
|
"underlying_price": 1.3992,
|
|
"underlying_index": "XRP_USDC-21SEP26",
|
|
"best_ask_amount": 0.0,
|
|
"best_bid_amount": 0.0
|
|
},
|
|
"XRP_USDC-21SEP26-1d3-P": {
|
|
"timestamp": 1789939517605,
|
|
"state": "open",
|
|
"stats": {
|
|
"high": null,
|
|
"low": null,
|
|
"price_change": null,
|
|
"volume": 0.0,
|
|
"volume_usd": 0.0,
|
|
"volume_notional": 0.0
|
|
},
|
|
"greeks": {
|
|
"delta": -0.03116,
|
|
"gamma": 1.25842,
|
|
"vega": 3e-05,
|
|
"theta": -0.00069,
|
|
"rho": 0.0
|
|
},
|
|
"index_price": 1.3987,
|
|
"instrument_name": "XRP_USDC-21SEP26-1d3-P",
|
|
"last_price": null,
|
|
"settlement_price": 0.00149251,
|
|
"min_price": 0.0005,
|
|
"max_price": 0.05,
|
|
"open_interest": 0.0,
|
|
"mark_price": 0.0007,
|
|
"interest_rate": 0.0,
|
|
"estimated_delivery_price": 1.3987,
|
|
"best_ask_price": 0.001,
|
|
"best_bid_price": 0.0005,
|
|
"mark_iv": 114.73,
|
|
"bid_iv": 108.74,
|
|
"ask_iv": 122.91,
|
|
"underlying_price": 1.3992,
|
|
"underlying_index": "XRP_USDC-21SEP26",
|
|
"best_ask_amount": 25000.0,
|
|
"best_bid_amount": 25000.0
|
|
}
|
|
}
|