mirror of
https://github.com/OpenBB-finance/OpenBB.git
synced 2026-11-05 00:42:19 +00:00
869cfed125
* merge branch develop with main * bump desktop version * fix the merge * sync Cargo.lock to desktop 2.0.0 * fix cli conftest.py --------- Co-authored-by: deeleeramone <>
74 lines
865 B
JSON
Vendored
74 lines
865 B
JSON
Vendored
{
|
|
"volume": [
|
|
2848.58634312,
|
|
4441.92673055,
|
|
7615.81261958,
|
|
4795.16820914,
|
|
5563.37198675,
|
|
6828.39586782,
|
|
4411.82468822,
|
|
1653.03011548
|
|
],
|
|
"ticks": [
|
|
1789286400000,
|
|
1789372800000,
|
|
1789459200000,
|
|
1789545600000,
|
|
1789632000000,
|
|
1789718400000,
|
|
1789804800000,
|
|
1789891200000
|
|
],
|
|
"status": "ok",
|
|
"open": [
|
|
77119.5,
|
|
77859.5,
|
|
76901.5,
|
|
75720.0,
|
|
76427.0,
|
|
77759.5,
|
|
81114.0,
|
|
80319.0
|
|
],
|
|
"low": [
|
|
76361.0,
|
|
76858.5,
|
|
74920.0,
|
|
75018.0,
|
|
75974.5,
|
|
77611.0,
|
|
80149.5,
|
|
80175.0
|
|
],
|
|
"high": [
|
|
77868.5,
|
|
79596.0,
|
|
77325.5,
|
|
76767.5,
|
|
77801.5,
|
|
81750.0,
|
|
81964.5,
|
|
81497.5
|
|
],
|
|
"cost": [
|
|
219856350.0,
|
|
347573480.0,
|
|
579555810.0,
|
|
364060340.0,
|
|
427290780.0,
|
|
548134770.0,
|
|
358234380.0,
|
|
133746620.0
|
|
],
|
|
"close": [
|
|
77859.0,
|
|
76903.5,
|
|
75735.5,
|
|
76427.5,
|
|
77759.5,
|
|
81106.0,
|
|
80318.5,
|
|
80837.0
|
|
]
|
|
}
|