Files
OpenBB/tests/data/discovery_ark_model.yaml
jmaslek 5337f615b9 Edit ark_model to get rid of added columns from the json repsonse (#586)
* Edit ark_model to get rid of added columns from the json repsonse

* Figure out the mock response.  Add ./tests to codespell lineting to avoid all the issues iwth company names...
2021-08-02 09:37:38 -04:00

638 lines
2.0 MiB
Vendored
Raw Blame History

This file contains invisible Unicode characters

This file contains invisible Unicode characters that are indistinguishable to humans but may be processed differently by a computer. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.

test_get_ark_orders:
base_ark_orders:
mock_ark_orders_html: |
<!DOCTYPE html><html><head><script async="" src="https://www.googletagmanager.com/gtag/js?id=UA-111842942-4"></script><script>
window.dataLayer = window.dataLayer || [];
function gtag(){dataLayer.push(arguments);}
gtag('js', new Date());
gtag('config', 'UA-111842942-4');
</script><meta charSet="utf-8"/><title>Combined Ark Invest ETF Trades</title><meta name="description" content="All trades and rebalances are updated daily"/><meta property="og:title" content="Combined Ark Invest ETF Trades"/><meta property="og:description" content="All trades and rebalances are updated daily"/><meta property="og:image" content="https://onecirclesix.imgix.net/cathiesark/og-image.jpg?auto=compress&amp;expires=1664046171&amp;s=80ab229bfcfc88d8d7d0aed77904d2e5"/><meta property="og:url" content="https://cathiesark.com/"/><meta name="twitter:title" content="Combined Ark Invest ETF Trades"/><meta name="twitter:description" content="All trades and rebalances are updated daily"/><meta name="twitter:image" content="https://onecirclesix.imgix.net/cathiesark/og-image.jpg?auto=compress&amp;expires=1664046171&amp;s=80ab229bfcfc88d8d7d0aed77904d2e5"/><meta name="twitter:card" content="summary_large_image"/><meta name="viewport" content="width=device-width, minimum-scale=1.0"/><meta name="twitter:site" content="@cathiesark"/><meta name="twitter:image:alt" content="Cathies&#x27;s Ark bow and arrow logo"/><script type="application/ld+json">{"@context":"https://schema.org","@type":"Table","about":"Combined Ark Invest ETF Trades"}</script><meta name="next-head-count" content="15"/><link rel="preload" href="/_next/static/css/65af4c74.f1172acf.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/65af4c74.f1172acf.chunk.css"/><link rel="preload" href="/_next/static/css/styles.d23d1a6b.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/styles.d23d1a6b.chunk.css"/><link rel="preload" href="/_next/static/css/4f96727fe3b32e9fd5ceb7e077088f678be81947_CSS.d96dc112.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/4f96727fe3b32e9fd5ceb7e077088f678be81947_CSS.d96dc112.chunk.css"/><link rel="preload" href="/_next/static/css/f26af26fddcb17ec7f86ced99cea7119e0848bd4_CSS.dc799855.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/f26af26fddcb17ec7f86ced99cea7119e0848bd4_CSS.dc799855.chunk.css"/><link rel="preload" href="/_next/static/css/6dedfbc139ac872da9bb5f945cf039131954640d_CSS.ed4f5c68.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/6dedfbc139ac872da9bb5f945cf039131954640d_CSS.ed4f5c68.chunk.css"/><link rel="preload" href="/_next/static/css/19429b45c3cfb2e799afc620e511255831efb929_CSS.f99ce0c7.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/19429b45c3cfb2e799afc620e511255831efb929_CSS.f99ce0c7.chunk.css"/><link rel="preload" href="/_next/static/chunks/main-21a8454a744d9d66ed3b.js" as="script"/><link rel="preload" href="/_next/static/chunks/webpack-30adcbca88e064bf0c66.js" as="script"/><link rel="preload" href="/_next/static/chunks/framework.1ae6aab54c557c2f6555.js" as="script"/><link rel="preload" href="/_next/static/chunks/65af4c74.ac92d7981e445919767c.js" as="script"/><link rel="preload" href="/_next/static/chunks/4ca4785bcb95cdeaa64efabbcb6b58561ad6e89b.fc571f8aba90aa3ac2ca.js" as="script"/><link rel="preload" href="/_next/static/chunks/797bc98ca413ad41940392f5eac3dea7c24cc982.8a097d46320c660d26d8.js" as="script"/><link rel="preload" href="/_next/static/chunks/styles.5de9084300af7894c2ae.js" as="script"/><link rel="preload" href="/_next/static/chunks/pages/_app-22f650631fac357558e2.js" as="script"/><link rel="preload" href="/_next/static/chunks/75fc9c18.400ba4128187c92311e0.js" as="script"/><link rel="preload" href="/_next/static/chunks/0eceb729.a11adb943ba115a5a3b2.js" as="script"/><link rel="preload" href="/_next/static/chunks/29107295.741fb72c7d38b34283eb.js" as="script"/><link rel="preload" href="/_next/static/chunks/2d4e9d0991c6df3c478945b839daabc008fbdb55.c9ea44761e77364828cd.js" as="script"/><link rel="preload" href="/_next/static/chunks/d7488ccb4241aec722a853a7f6234f5ac4798ada.b3fca3b17ea11a18bff2.js" as="script"/><link rel="preload" href="/_next/static/chunks/58fe50b8671f2a448d264776059b536fad5aa269.cd8e7533ca202048af23.js" as="script"/><link rel="preload" href="/_next/static/chunks/21f9e66a009f082721c723d555cf69c4c222f1af.5a1dd5fb6491f94dacc0.js" as="script"/><link rel="preload" href="/_next/static/chunks/2dfa0aab4efbea5847e123b863fbee67c030f866.aed8235644a579b0751a.js" as="script"/><link rel="preload" href="/_next/static/chunks/4f96727fe3b32e9fd5ceb7e077088f678be81947.fed4c238098fee17be8f.js" as="script"/><link rel="preload" href="/_next/static/chunks/4f96727fe3b32e9fd5ceb7e077088f678be81947_CSS.44e0dc659dace98af713.js" as="script"/><link rel="preload" href="/_next/static/chunks/74bfa5ad36c3a210a330b9e72e6281a2e9c13cf9.733b392ded36c0ab3f8d.js" as="script"/><link rel="preload" href="/_next/static/chunks/f26af26fddcb17ec7f86ced99cea7119e0848bd4.69022970bd187c4c8698.js" as="script"/><link rel="preload" href="/_next/static/chunks/f26af26fddcb17ec7f86ced99cea7119e0848bd4_CSS.17b25e9369f588ea6698.js" as="script"/><link rel="preload" href="/_next/static/chunks/6dedfbc139ac872da9bb5f945cf039131954640d.5eb10e2f142efb0e74c4.js" as="script"/><link rel="preload" href="/_next/static/chunks/6dedfbc139ac872da9bb5f945cf039131954640d_CSS.7328ec916c4906a9317b.js" as="script"/><link rel="preload" href="/_next/static/chunks/61f15950d2e961f583bcd1729273a7c55480f6f2.ce26c1cbcb41556a1abb.js" as="script"/><link rel="preload" href="/_next/static/chunks/6bccb05f14427d7a19190fb1f0a98fbde35678af.2b5a039a0c711360777e.js" as="script"/><link rel="preload" href="/_next/static/chunks/79fc779f521b5b2520ebbd8aae8525e0ecde1545.20886289b32f1af65718.js" as="script"/><link rel="preload" href="/_next/static/chunks/022cfe363bda539032800d61f27a65d16cae68b0.0f0a52dce17f3f3d7db9.js" as="script"/><link rel="preload" href="/_next/static/chunks/7935cd07207cb1ca60d22abd7fdc2669e133aa86.345380b381b8606892d6.js" as="script"/><link rel="preload" href="/_next/static/chunks/19429b45c3cfb2e799afc620e511255831efb929_CSS.86dd227adfda4214fbff.js" as="script"/><link rel="preload" href="/_next/static/chunks/pages/%5Betf%5D/trades-f5d60a568e9650572342.js" as="script"/></head><body><div id="__next"><div style="min-height:100vh"><section class="ant-layout" style="min-height:100vh;overflow-x:hidden"><header class="ant-layout-header site-drawer-render-in-current-wrapper" style="height:100px;display:flex;justify-content:space-between;align-items:center;padding:40px"><span class="ant-badge"><button style="display:flex;height:50px;width:50px;border-radius:4px;justify-content:center;align-items:center" type="button" class="ant-btn ant-btn-lg"><img style="width:40px;height:50px;color:#7A66EE" src="/news-list-icon.svg" alt="News That Matters Icon"/></button></span><div style="display:flex;flex-direction:column;justify-content:center;align-items:center"><a href="/" style="display:flex;justify-content:center;align-items:center;flex-direction:column"><img style="width:60px" src="/cathiesark-logo.svg" alt="Cathie&#x27;s Ark Logo"/><span style="height:40px;color:white;margin-top:-20px;font-weight:900">Cathie&#x27;s Ark</span></a></div><div><button style="display:flex;height:50px;width:50px;border-radius:4px;justify-content:center;align-items:center" type="button" class="ant-btn ant-btn-lg"><img style="width:40px" src="/menu-icon.svg" alt="Menu Icon"/></button></div><div style="height:50px;width:100vw;position:absolute;top:100px;left:0;overflow-x:hidden"><div class="tickerWrap___aIVpR"><div class="ticker___9NgK3" style="display:flex"></div></div><div class="scrollBridge___vFUbp"><img src="/community-icon.svg" alt="Trading Floor Community Icon" height="30"/><span style="margin-left:10px">From the Trading Floor:</span></div></div></header><main class="ant-layout-content" style="padding:20px;padding-bottom:80px;overflow-x:hidden"><div style="display:flex;justify-content:center;align-items:center"></div><div class="etfNavContainer___3Af2w"><div class="ant-radio-group ant-radio-group-solid ant-radio-group-large"><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKK"/><span class="ant-radio-button-inner"></span></span><span>ARKK</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKQ"/><span class="ant-radio-button-inner"></span></span><span>ARKQ</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKF"/><span class="ant-radio-button-inner"></span></span><span>ARKF</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKG"/><span class="ant-radio-button-inner"></span></span><span>ARKG</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKW"/><span class="ant-radio-button-inner"></span></span><span>ARKW</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKX"/><span class="ant-radio-button-inner"></span></span><span>ARKX</span></label><label class="ant-radio-button-wrapper ant-radio-button-wrapper-checked"><span class="ant-radio-button ant-radio-button-checked"><input type="radio" class="ant-radio-button-input" checked="" value="COMBINED"/><span class="ant-radio-button-inner"></span></span><span>COMBINED</span></label></div><div class="ant-divider ant-divider-vertical" role="separator"></div><div class="ant-radio-group ant-radio-group-solid ant-radio-group-large"><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="PRNT"/><span class="ant-radio-button-inner"></span></span><span>PRNT</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="IZRL"/><span class="ant-radio-button-inner"></span></span><span>IZRL</span></label></div></div><div><div class="ant-row ant-row-center"><div class="ant-col ant-col-xs-20"><div style="width:100%;display:flex;flex-direction:column;justify-content:flex-start;align-items:flex-start;padding:10px;margin:25px 0"><div style="display:flex;flex-direction:column;width:100%"><h1 style="margin-bottom:0;font-weight:900">Combined Ark Invest ETF Trades</h1><h4>Updated daily, these are the aggregate positions, trades, and weight of all companies held by Ark ETFs</h4></div></div></div></div><div class="ant-row ant-row-center"><div class="ant-col ant-col-xs-20"><div class="ant-tabs ant-tabs-top ant-tabs-large ant-tabs-card" style="margin-bottom:32px"><div role="tablist" class="ant-tabs-nav"><div class="ant-tabs-nav-wrap"><div class="ant-tabs-nav-list" style="transform:translate(0px, 0px)"><div class="ant-tabs-tab"><div role="tab" aria-selected="false" class="ant-tabs-tab-btn" tabindex="0">Holdings</div></div><div class="ant-tabs-tab ant-tabs-tab-active"><div role="tab" aria-selected="true" class="ant-tabs-tab-btn" tabindex="0">Trades</div></div><div class="ant-tabs-tab"><div role="tab" aria-selected="false" class="ant-tabs-tab-btn" tabindex="0">Metrics</div></div><div class="ant-tabs-ink-bar ant-tabs-ink-bar-animated"></div></div></div><div class="ant-tabs-nav-operations ant-tabs-nav-operations-hidden"><button type="button" class="ant-tabs-nav-more" style="visibility:hidden;order:1" tabindex="-1" aria-hidden="true" aria-haspopup="listbox" aria-controls="null-more-popup" id="null-more" aria-expanded="false"><span role="img" aria-label="ellipsis" class="anticon anticon-ellipsis"><svg viewBox="64 64 896 896" focusable="false" data-icon="ellipsis" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M176 511a56 56 0 10112 0 56 56 0 10-112 0zm280 0a56 56 0 10112 0 56 56 0 10-112 0zm280 0a56 56 0 10112 0 56 56 0 10-112 0z"></path></svg></span></button></div></div><div class="ant-tabs-content-holder"><div class="ant-tabs-content ant-tabs-content-top"><div role="tabpanel" tabindex="-1" aria-hidden="true" style="display:none" class="ant-tabs-tabpane"></div><div role="tabpanel" tabindex="0" aria-hidden="false" class="ant-tabs-tabpane ant-tabs-tabpane-active"><div class="searchBarContainer___Tx8os"><div class="searchBarWrapper___306it"><style data-emotion-css="2b097c-container">.css-2b097c-container{position:relative;box-sizing:border-box;}</style><div class="basic-multi-select css-2b097c-container"><style data-emotion-css="1ukccbo-control">.css-1ukccbo-control{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;background-color:hsl(0,0%,100%);border-color:hsl(0,0%,80%);border-radius:4px;border-style:solid;border-width:1px;cursor:default;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;-webkit-box-pack:justify;-webkit-justify-content:space-between;-ms-flex-pack:justify;justify-content:space-between;min-height:38px;outline:0 !important;position:relative;-webkit-transition:all 100ms;transition:all 100ms;box-sizing:border-box;width:300px;}.css-1ukccbo-control:hover{border-color:hsl(0,0%,70%);}</style><div class="select__control css-1ukccbo-control"><style data-emotion-css="1hwfws3">.css-1hwfws3{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex:1;-ms-flex:1;flex:1;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;padding:2px 8px;-webkit-overflow-scrolling:touch;position:relative;overflow:hidden;box-sizing:border-box;}</style><div class="select__value-container select__value-container--is-multi css-1hwfws3"><style data-emotion-css="1wa3eu0-placeholder">.css-1wa3eu0-placeholder{color:hsl(0,0%,50%);margin-left:2px;margin-right:2px;position:absolute;top:50%;-webkit-transform:translateY(-50%);-ms-transform:translateY(-50%);transform:translateY(-50%);box-sizing:border-box;}</style><div class="select__placeholder css-1wa3eu0-placeholder">Search tickers...</div><style data-emotion-css="1g6gooi">.css-1g6gooi{margin:2px;padding-bottom:2px;padding-top:2px;visibility:visible;color:hsl(0,0%,20%);box-sizing:border-box;}</style><div class="css-1g6gooi"><div class="select__input" style="display:inline-block"><input type="text" autoCapitalize="none" autoComplete="off" autoCorrect="off" id="react-select-7-input" spellcheck="false" tabindex="0" value="" aria-autocomplete="list" style="box-sizing:content-box;width:1px;label:input;background:0;border:0;font-size:inherit;opacity:1;outline:0;padding:0;color:inherit"/><div style="position:absolute;top:0;left:0;visibility:hidden;height:0;overflow:scroll;white-space:pre"></div></div></div></div><style data-emotion-css="1wy0on6">.css-1wy0on6{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-align-self:stretch;-ms-flex-item-align:stretch;align-self:stretch;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;box-sizing:border-box;}</style><div class="select__indicators css-1wy0on6"><style data-emotion-css="1okebmr-indicatorSeparator">.css-1okebmr-indicatorSeparator{-webkit-align-self:stretch;-ms-flex-item-align:stretch;align-self:stretch;background-color:hsl(0,0%,80%);margin-bottom:8px;margin-top:8px;width:1px;box-sizing:border-box;}</style><span class="select__indicator-separator css-1okebmr-indicatorSeparator"></span><style data-emotion-css="tlfecz-indicatorContainer">.css-tlfecz-indicatorContainer{color:hsl(0,0%,80%);display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;padding:8px;-webkit-transition:color 150ms;transition:color 150ms;box-sizing:border-box;}.css-tlfecz-indicatorContainer:hover{color:hsl(0,0%,60%);}</style><div aria-hidden="true" class="select__indicator select__dropdown-indicator css-tlfecz-indicatorContainer"><style data-emotion-css="19bqh2r">.css-19bqh2r{display:inline-block;fill:currentColor;line-height:1;stroke:currentColor;stroke-width:0;}</style><svg height="20" width="20" viewBox="0 0 20 20" aria-hidden="true" focusable="false" class="css-19bqh2r"><path d="M4.516 7.548c0.436-0.446 1.043-0.481 1.576 0l3.908 3.747 3.908-3.747c0.533-0.481 1.141-0.446 1.574 0 0.436 0.445 0.408 1.197 0 1.615-0.406 0.418-4.695 4.502-4.695 4.502-0.217 0.223-0.502 0.335-0.787 0.335s-0.57-0.112-0.789-0.335c0 0-4.287-4.084-4.695-4.502s-0.436-1.17 0-1.615z"></path></svg></div></div></div><div><input type="hidden" name="multiSearchSelect"/></div></div></div></div><div style="width:100%"><div class="ant-table-wrapper"><div class="ant-spin-nested-loading"><div class="ant-spin-container"><div class="ant-table ant-table-bordered ant-table-scroll-horizontal"><div class="ant-table-container"><div style="overflow-x:auto;overflow-y:hidden" class="ant-table-content"><table style="width:max-content;min-width:100%;table-layout:auto"><colgroup></colgroup><thead class="ant-table-thead"><tr><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Ticker</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell">Date</th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Direction</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Shares</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Fund Weight</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Fund</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th></tr></thead><tbody class="ant-table-tbody"><tr aria-hidden="true" class="ant-table-measure-row" style="height:0;font-size:0"><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PINS.png" alt="Pinterest Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pins">PINS</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">151929</td><td class="ant-table-cell">0.2449%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=b60682405a9740fe3a61a433ea475852" alt="Fate Therapeutics Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-fate">FATE</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">77889</td><td class="ant-table-cell">0.0754%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=efb8ba2cef756c21e8e2ffbc04435019" alt="Repare Therapeutics Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-rptx">RPTX</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">11025</td><td class="ant-table-cell">0.0042%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PSTI.png" alt="Pluristem Therapeutics Inc. Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-psti">PSTI</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">2000</td><td class="ant-table-cell">0.0001%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/RAVN.png" alt="Raven Industries Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-ravn">RAVN</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">50</td><td class="ant-table-cell">0.0005%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKX</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=1eea35d3aa314362c0577747b959a5e1" alt="Beam Therapeutics Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-beam">BEAM</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">80161</td><td class="ant-table-cell">0.0324%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=68b378266b3a6005eb932c0d3329682f" alt="KE Holdings Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-beke">BEKE</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">110</td><td class="ant-table-cell">0%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/AVAV.png" alt="AeroVironment Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-avav">AVAV</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">14597</td><td class="ant-table-cell">0.0521%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKQ</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=27febcbee32fbd26fa6ed38d9f2e8d87" alt="Skillz Inc Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-sklz">SKLZ</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">87511</td><td class="ant-table-cell">0.0205%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/EXAS.png" alt="Exact Sciences Corp. Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-exas">EXAS</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">69673</td><td class="ant-table-cell">0.0342%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=89f9a65e43a0e46b303835db8e107909" alt="Kanzhun Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-bz">BZ</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">1971</td><td class="ant-table-cell">0.0012%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/ICE.png" alt="Intercontinental Exchange Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-ice">ICE</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">136096</td><td class="ant-table-cell">0.4382%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=7b0338cab1234b204e516e1907319c96" alt="Tencent Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-tcehy">TCEHY</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">2157</td><td class="ant-table-cell">0.0022%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/TSLA.png" alt="Tesla, Inc. Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-tsla">TSLA</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">63643</td><td class="ant-table-cell">0.1924%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=8f406a9bc6e52c7cb2316fc63123788c" alt="Robinhood Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-hood">HOOD</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">353630</td><td class="ant-table-cell">0.2051%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=dfc4af3911174df57933d674864502c1" alt="Pinduoduo Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pdd">PDD</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">506</td><td class="ant-table-cell">0.0008%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/CLLS.png" alt="Cellectis Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-clls">CLLS</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">4400</td><td class="ant-table-cell">0.0007%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PCAR.png" alt="Paccar Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pcar">PCAR</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">38318</td><td class="ant-table-cell">0.1127%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKQ</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/IRDM.png" alt="Iridium Communications Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-irdm">IRDM</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">126690</td><td class="ant-table-cell">0.1896%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKQ</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PSTG.png" alt="Pure Storage Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pstg">PSTG</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">408556</td><td class="ant-table-cell">0.0915%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/JD.png" alt="JD.com Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-jd">JD</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">2011</td><td class="ant-table-cell">0.0024%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=26e524b7983f31799ec0d0c888a5781e" alt="Seer Inc. Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-seer">SEER</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">13188</td><td class="ant-table-cell">0.0049%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/AVAV.png" alt="AeroVironment Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-avav">AVAV</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">2269</td><td class="ant-table-cell">0.0373%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKX</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=8f406a9bc6e52c7cb2316fc63123788c" alt="Robinhood Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-hood">HOOD</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">1287788</td><td class="ant-table-cell">0.2015%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PACB.png" alt="Pacific Biosciences Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pacb">PACB</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">263353</td><td class="ant-table-cell">0.037%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SMFR.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=78e7d1493f8a702ff973d07b3f528819" alt="Sema4 Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-smfr">SMFR</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">91626</td><td class="ant-table-cell">0.0119%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/IOVA.png" alt="Iovance Biotherapeutics Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-iova">IOVA</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">202666</td><td class="ant-table-cell">0.0199%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=64a64a44a3fca84d85bbf8fcf80fc2fa" alt="Opendoor Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-open">OPEN</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">35</td><td class="ant-table-cell">0%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=2f1e5f469b0f945aa7054ee7d52fcef2" alt="UiPath Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-path">PATH</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">404734</td><td class="ant-table-cell">0.8941%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKQ</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=8f406a9bc6e52c7cb2316fc63123788c" alt="Robinhood Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-hood">HOOD</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">213484</td><td class="ant-table-cell">0.1964%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=7b0338cab1234b204e516e1907319c96" alt="Tencent Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-tcehy">TCEHY</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">348469</td><td class="ant-table-cell">0.7534%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKQ</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=6fe6f031f1d865e74e580cb627cad23c" alt="Nintendo Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-ntdoy">NTDOY</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">62900</td><td class="ant-table-cell">0.0178%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/MCRB.png" alt="Seres Therapeutics Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-mcrb">MCRB</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">487221</td><td class="ant-table-cell">0.0153%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=6ed557fe365b33543213aef5e4f16b37" alt="Roche Holdings Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-rhhby">RHHBY</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">60366</td><td class="ant-table-cell">0.0335%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=17d6a8924b648851584ad362ba96022b" alt="Nextdoor Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-kvsb">KVSB</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">198000</td><td class="ant-table-cell">0.0354%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=2f1e5f469b0f945aa7054ee7d52fcef2" alt="UiPath Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-path">PATH</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">171796</td><td class="ant-table-cell">0.1841%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=9b38fadf6e87d31bf5e115a745c2c4ea" alt="Markforged Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-mkfg">MKFG</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">82132</td><td class="ant-table-cell">0.031%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKQ</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=efb24d23235bcc6638f9287fa14ce417" alt="Vuzix Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-vuzi">VUZI</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">116464</td><td class="ant-table-cell">0.0293%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/SCHW.png" alt="Charles Schwab Corporation Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-schw">SCHW</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">16000</td><td class="ant-table-cell">0.0292%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/SQ.png" alt="Square Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-sq">SQ</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">46268</td><td class="ant-table-cell">0.1969%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=89f9a65e43a0e46b303835db8e107909" alt="Kanzhun Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-bz">BZ</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">2273</td><td class="ant-table-cell">0.0028%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKQ</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/EXAS.png" alt="Exact Sciences Corp. Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-exas">EXAS</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">79839</td><td class="ant-table-cell">0.1003%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/DOCU.png" alt="DocuSign Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-docu">DOCU</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">34513</td><td class="ant-table-cell">0.0455%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=b292b6e62e66f1bfec0b704cecc8371a" alt="BYD Company Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-byddy">BYDDY</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">52115</td><td class="ant-table-cell">0.1129%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKQ</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=a6d16afe4be51426a2549228b8454263" alt="Signify Health Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-sgfy">SGFY</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">35124</td><td class="ant-table-cell">0.0106%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=68b378266b3a6005eb932c0d3329682f" alt="KE Holdings Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-beke">BEKE</a></div></div></div></td><td class="ant-table-cell">July 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">300</td><td class="ant-table-cell">0.0002%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2&amp;h=100&amp;w=100&amp;s=efb24d23235bcc6638f9287fa14ce417" alt="Vuzix Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-vuzi">VUZI</a></div></div></div></td><td class="ant-table-cell">July 29, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">165866</td><td class="ant-table-cell">0.0425%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PACB.png" alt="Pacific Biosciences Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pacb">PACB</a></div></div></div></td><td class="ant-table-cell">July 29, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">9616</td><td class="ant-table-cell">0.0013%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/SCHW.png" alt="Charles Schwab Corporation Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-schw">SCHW</a></div></div></div></td><td class="ant-table-cell">July 29, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">216164</td><td class="ant-table-cell">0.3932%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/MCRB.png" alt="Seres Therapeutics Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-mcrb">MCRB</a></div></div></div></td><td class="ant-table-cell">July 29, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">938561</td><td class="ant-table-cell">0.0298%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr></tbody></table></div></div></div><ul class="ant-pagination ant-table-pagination ant-table-pagination-right" unselectable="unselectable"><li title="Previous Page" class="ant-pagination-prev ant-pagination-disabled" aria-disabled="true"><button class="ant-pagination-item-link" type="button" tabindex="-1" disabled=""><span role="img" aria-label="left" class="anticon anticon-left"><svg viewBox="64 64 896 896" focusable="false" data-icon="left" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M724 218.3V141c0-6.7-7.7-10.4-12.9-6.3L260.3 486.8a31.86 31.86 0 000 50.3l450.8 352.1c5.3 4.1 12.9.4 12.9-6.3v-77.3c0-4.9-2.3-9.6-6.1-12.6l-360-281 360-281.1c3.8-3 6.1-7.7 6.1-12.6z"></path></svg></span></button></li><li title="1" class="ant-pagination-item ant-pagination-item-1 ant-pagination-item-active" tabindex="0"><a rel="nofollow">1</a></li><li title="2" class="ant-pagination-item ant-pagination-item-2" tabindex="0"><a rel="nofollow">2</a></li><li title="3" class="ant-pagination-item ant-pagination-item-3" tabindex="0"><a rel="nofollow">3</a></li><li title="4" class="ant-pagination-item ant-pagination-item-4" tabindex="0"><a rel="nofollow">4</a></li><li title="5" class="ant-pagination-item ant-pagination-item-5 ant-pagination-item-before-jump-next" tabindex="0"><a rel="nofollow">5</a></li><li title="Next 5 Pages" tabindex="0" class="ant-pagination-jump-next ant-pagination-jump-next-custom-icon"><a class="ant-pagination-item-link"><div class="ant-pagination-item-container"><span role="img" aria-label="double-right" class="anticon anticon-double-right ant-pagination-item-link-icon"><svg viewBox="64 64 896 896" focusable="false" data-icon="double-right" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M533.2 492.3L277.9 166.1c-3-3.9-7.7-6.1-12.6-6.1H188c-6.7 0-10.4 7.7-6.3 12.9L447.1 512 181.7 851.1A7.98 7.98 0 00188 864h77.3c4.9 0 9.6-2.3 12.6-6.1l255.3-326.1c9.1-11.7 9.1-27.9 0-39.5zm304 0L581.9 166.1c-3-3.9-7.7-6.1-12.6-6.1H492c-6.7 0-10.4 7.7-6.3 12.9L751.1 512 485.7 851.1A7.98 7.98 0 00492 864h77.3c4.9 0 9.6-2.3 12.6-6.1l255.3-326.1c9.1-11.7 9.1-27.9 0-39.5z"></path></svg></span><span class="ant-pagination-item-ellipsis">•••</span></div></a></li><li title="12" class="ant-pagination-item ant-pagination-item-12" tabindex="0"><a rel="nofollow">12</a></li><li title="Next Page" tabindex="0" class="ant-pagination-next" aria-disabled="false"><button class="ant-pagination-item-link" type="button" tabindex="-1"><span role="img" aria-label="right" class="anticon anticon-right"><svg viewBox="64 64 896 896" focusable="false" data-icon="right" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M765.7 486.8L314.9 134.7A7.97 7.97 0 00302 141v77.3c0 4.9 2.3 9.6 6.1 12.6l360 281.1-360 281.1c-3.9 3-6.1 7.7-6.1 12.6V883c0 6.7 7.7 10.4 12.9 6.3l450.8-352.1a31.96 31.96 0 000-50.4z"></path></svg></span></button></li><li class="ant-pagination-options"><div class="ant-select ant-pagination-options-size-changer ant-select-single ant-select-show-arrow"><div class="ant-select-selector"><span class="ant-select-selection-search"><input type="search" autoComplete="off" class="ant-select-selection-search-input" style="opacity:0" role="combobox" aria-haspopup="listbox" aria-owns="undefined_list" aria-autocomplete="list" aria-controls="undefined_list" aria-activedescendant="undefined_list_0" value="" readonly="" unselectable="on"/></span><span class="ant-select-selection-item" title="50 / page">50 / page</span></div><span class="ant-select-arrow" style="user-select:none;-webkit-user-select:none" unselectable="on" aria-hidden="true"><span role="img" aria-label="down" class="anticon anticon-down ant-select-suffix"><svg viewBox="64 64 896 896" focusable="false" data-icon="down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M884 256h-75c-5.1 0-9.9 2.5-12.9 6.6L512 654.2 227.9 262.6c-3-4.1-7.8-6.6-12.9-6.6h-75c-6.5 0-10.3 7.4-6.5 12.7l352.6 486.1c12.8 17.6 39 17.6 51.7 0l352.6-486.1c3.9-5.3.1-12.7-6.4-12.7z"></path></svg></span></span></div></li></ul></div></div></div></div></div><div role="tabpanel" tabindex="-1" aria-hidden="true" style="display:none" class="ant-tabs-tabpane"></div></div></div></div></div></div></div></main><footer class="ant-layout-footer"><div style="display:flex;flex-direction:column;align-items:center;justify-content:center;width:100%"><a href="https://twitter.com/CathiesArk?ref_src=twsrc%5Etfw" class="twitter-follow-button" data-show-count="true">Follow @CathiesArk</a><script async="" src="https://platform.twitter.com/widgets.js" charSet="utf-8"></script><strong style="text-align:center;margin-top:10px"><small>Cathie&#x27;s Ark is not affiliated with<a href="https://ark-invest.com"> Ark Invest</a> or Cathie Wood</small></strong><div style="display:flex;align-items:center;justify-content:center;flex-direction:column;margin-top:10px"><div><a href="https://app.termly.io/document/privacy-policy/93bd4939-155b-419d-ac81-387b4f24e1ae">Privacy Policy</a><a style="margin-left:20px" href="https://app.termly.io/document/terms-of-use-for-website/279069d2-8cbd-49f7-9409-7f6b2629130c">Terms of Service</a></div></div><div style="display:flex;flex-direction:column;align-items:center;justify-content:flex-start"><small style="margin-top:10px;text-align:center">Graphs, numbers, and charts should only be taken as approximations. No warranty to the accuracy of the data on this website is provided by Cathie&#x27;s Ark.</small></div><small style="margin:20px 0">©2021 Cathie&#x27;s Ark LLC</small></div></footer></section><div class="container___2N1u7"><div class="ccBackground___2-qZM"><span style="color:white">by</span><a style="margin-left:4px;color:white;font-weight:700" href="https://twitter.com/phlndrws" target="__blank">@phlndrws</a></div></div></div></div><script id="__NEXT_DATA__" type="application/json">{"props":{"pageProps":{"arkPositions":[{"id":"e5a8c069fc134ba9890e22682f1289fb","date":"2021-07-30Z","fund":"ARKF","company":"ALIBABA GROUP HOLDING-SP ADR","ticker":"BABA","shares":342408,"marketValue":6763926,"weight":0.15,"weightRank":38,"combinedWeightRank":104,"costAverage":null,"createdAt":"2021-07-31T04:38:25.130Z","sequence":264,"profile":{"companyName":"Alibaba Group","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-26Z","direction":"Sell","weight":0.2493,"fund":"ARKX"},{"date":"2021-07-26Z","direction":"Sell","weight":0.4922,"fund":"ARKF"},{"date":"2021-06-21Z","direction":"Buy","weight":0.2033,"fund":"ARKQ"},{"date":"2021-06-21Z","direction":"Buy","weight":0.2509,"fund":"ARKX"},{"date":"2021-05-13Z","direction":"Sell","weight":0.9981,"fund":"ARKF"},{"date":"2021-03-25Z","direction":"Sell","weight":0.2975,"fund":"ARKF"},{"date":"2021-03-01Z","direction":"Sell","weight":0.0088,"fund":"ARKW"},{"date":"2021-02-26Z","direction":"Sell","weight":0.0632,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Sell","weight":1.1185,"fund":"ARKW"},{"date":"2021-02-08Z","direction":"Buy","weight":0.9995,"fund":"ARKQ"}]},"inclusion":["ARKF","ARKX","ARKQ"],"arkOwnershipPercent":0.00012596957813938757,"earnings":{"lastQuarterEarnings":-5366000000,"lastFourQuartersTotalEarnings":150578000000},"float":1874755409,"sharesOutstanding":2718180096,"priceToSales":0.7396761,"marketCapUSD":530561564672,"tradeAccumulation":-1.7738999999999996,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BABA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3eeb8a5535b0c9301756f82574bd26fc"},"percentUpDown":null,"quotePrice":195.19,"heldPercentInstitutions":35.556,"sectionTags":[{"ticker":"BABA","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null},{"ticker":"BABA","tag":"PAPR","updated_at":null,"created_at":null,"code":"PAPR","display_name":"Payments Processing","synonyms":null},{"ticker":"BABA","tag":"DIGW","updated_at":null,"created_at":null,"code":"DIGW","display_name":"Digital Wallets","synonyms":null},{"ticker":"BABA","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-03","ask":196.2,"bid":196.25,"beta":0.804134,"ebitda":156664004608,"market":"us_market","region":"US","symbol":"BABA","askSize":10,"bidSize":8,"peRatio":23.278473,"revenue":717289030000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Alibaba Group Holding Limited","pegRatio":44,"bookValue":345.626,"forwardPE":16.361275,"marketCap":530561564672,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Alibaba Group Holding Limited","totalCash":483445015000,"tradeable":false,"epsForward":11.93,"shortRatio":3.1,"trailingPE":23.278473,"companyName":"Alibaba Group Holding Limited","floatShares":1874755409,"latestPrice":195.19,"marketState":"POST","priceToBook":0.5647434,"sharesShort":47572399,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":2.21,"estimate":2.06},{"date":"3Q2020","actual":2.78,"estimate":2.18},{"date":"4Q2020","actual":3.35,"estimate":3.18},{"date":"1Q2021","actual":1.59,"estimate":1.72}],"earningsDate":[1627948800],"currentQuarterEstimate":2.24,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":250266000000,"earnings":64093000000},{"date":2019,"revenue":376844000000,"earnings":87886000000},{"date":2020,"revenue":509711000000,"earnings":149433000000},{"date":2021,"revenue":717289000000,"earnings":150578000000}],"quarterly":[{"date":"2Q2020","revenue":153751000000,"earnings":47533000000},{"date":"3Q2020","revenue":155059000000,"earnings":28876000000},{"date":"4Q2020","revenue":221084000000,"earnings":79535000000},{"date":"1Q2021","revenue":187395000000,"earnings":-5366000000}]},"financialCurrency":"CNY"}},"preMarketTime":1627651796,"epsCurrentYear":9.7,"epsNextQuarter":2.25,"messageBoardId":"finmb_42083601","postMarketTime":1627687653,"preMarketPrice":190.48,"sourceInterval":15,"targetPriceLow":229.96,"fiftyDayAverage":211.19286,"fiftyTwoWeekLow":179.67,"postMarketPrice":196.21,"preMarketChange":-7.06,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":350.94,"targetPriceMean":292.21,"fiftyTwoWeekHigh":319.32,"fullExchangeName":"NYSE","postMarketChange":1.0200043,"dividendsPerShare":0,"earningsTimestamp":1627993800,"fiftyTwoWeekRange":"179.67 - 319.32","regularMarketOpen":190.58,"regularMarketTime":1627675201,"targetPriceMedian":289.95,"regularMarketPrice":195.19,"heldPercentInsiders":29.412,"priceEpsCurrentYear":20.12268,"priceEpsNextQuarter":86.751114,"regularMarketChange":-2.34999,"regularMarketDayLow":190.54,"regularMarketVolume":17197085,"earningsTimestampEnd":1627993800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":196.045,"sharesShortPrevMonth":46712927,"twoHundredDayAverage":229.94008,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-16.002853,"fiftyTwoWeekLowChange":15.520004,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"190.54 - 196.045","earningsTimestampStart":1627993800,"fiftyTwoWeekHighChange":-124.130005,"preMarketChangePercent":-3.57396,"averageDailyVolume10Day":28322312,"epsTrailingTwelveMonths":8.385,"postMarketChangePercent":0.52256995,"averageDailyVolume3Month":17204704,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1411133400000,"regularMarketChangePercent":-1.18963,"regularMarketPreviousClose":197.54,"twoHundredDayAverageChange":-34.750076,"fiftyDayAverageChangePercent":-0.07577365,"fiftyTwoWeekLowChangePercent":0.08638061,"fiftyTwoWeekHighChangePercent":-0.3887323,"twoHundredDayAverageChangePercent":-0.15112667,"returnPercent":null},{"id":"491d2f7dbf10e68052d6631c40701838","date":"2021-07-30Z","fund":"ARKQ","company":"EXONE CO/THE","ticker":"XONE","shares":1874799,"marketValue":3115915,"weight":0.03,"weightRank":41,"combinedWeightRank":146,"costAverage":null,"createdAt":"2021-07-31T04:38:41.656Z","sequence":264,"profile":{"companyName":"ExOne","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-08Z","direction":"Sell","weight":0.001,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0283,"fund":"ARKK"},{"date":"2021-01-06Z","direction":"Sell","weight":0.0022,"fund":"ARKK"},{"date":"2021-01-05Z","direction":"Sell","weight":0.0017,"fund":"ARKK"},{"date":"2021-01-04Z","direction":"Sell","weight":0.0003,"fund":"ARKK"},{"date":"2020-12-30Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2020-12-24Z","direction":"Sell","weight":0.0001,"fund":"ARKK"},{"date":"2020-12-23Z","direction":"Sell","weight":0.0043,"fund":"ARKK"},{"date":"2020-12-22Z","direction":"Sell","weight":0.0059,"fund":"ARKK"},{"date":"2020-12-21Z","direction":"Sell","weight":0.0024,"fund":"ARKK"}]},"inclusion":["ARKQ","PRNT"],"arkOwnershipPercent":0.08438768482884343,"earnings":{"lastQuarterEarnings":-6140000,"lastFourQuartersTotalEarnings":-17416000},"shortPercentOfFloat":9.39,"float":17359749,"sharesOutstanding":22216500,"priceToSales":6.262314,"marketCapUSD":368793920,"tradeAccumulation":-0.05620000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-XONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=52db4ba88a9a0335d7efa0a86dd5a97a"},"percentUpDown":null,"quotePrice":16.6,"heldPercentInstitutions":45.424,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":17,"bid":16.51,"beta":1.289445,"ebitda":-12978000,"market":"us_market","region":"US","symbol":"XONE","askSize":8,"bidSize":9,"revenue":58891000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"The ExOne Company","pegRatio":-0.49,"bookValue":7.545,"forwardPE":-28.620691,"marketCap":368793920,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"The ExOne Company","totalCash":137320992,"tradeable":false,"epsForward":-0.58,"shortRatio":2.34,"companyName":"The ExOne Company","floatShares":17359749,"latestPrice":16.6,"marketState":"POST","priceToBook":2.2001326,"sharesShort":1401195,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.24,"estimate":-0.3},{"date":"3Q2020","actual":-0.19,"estimate":-0.2},{"date":"4Q2020","actual":-0.21,"estimate":-0.17},{"date":"1Q2021","actual":-0.29,"estimate":-0.21}],"earningsDate":[1628640000],"currentQuarterEstimate":-0.25,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":57744000,"earnings":-20017000},{"date":2018,"revenue":64644000,"earnings":-12667000},{"date":2019,"revenue":53276000,"earnings":-15095000},{"date":2020,"revenue":59253000,"earnings":-14924000}],"quarterly":[{"date":"2Q2020","revenue":11099000,"earnings":-4023000},{"date":"3Q2020","revenue":17399000,"earnings":-3273000},{"date":"4Q2020","revenue":17372000,"earnings":-3980000},{"date":"1Q2021","revenue":13021000,"earnings":-6140000}]},"financialCurrency":"USD"}},"preMarketTime":1627651598,"epsCurrentYear":-0.93,"epsNextQuarter":-0.21,"messageBoardId":"finmb_225890957","postMarketTime":1627681427,"preMarketPrice":16.06,"sourceInterval":15,"targetPriceLow":23,"fiftyDayAverage":19.518,"fiftyTwoWeekLow":8.48,"postMarketPrice":16.6,"preMarketChange":-0.560001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":31,"targetPriceMean":27.75,"fiftyTwoWeekHigh":66.48,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628712000,"fiftyTwoWeekRange":"8.48 - 66.48","regularMarketOpen":16.5,"regularMarketTime":1627675203,"shortPercentFloat":9.39,"targetPriceMedian":28.5,"regularMarketPrice":16.6,"heldPercentInsiders":22.111,"priceEpsCurrentYear":-17.849463,"priceEpsNextQuarter":-79.04762,"regularMarketChange":-0.020000458,"regularMarketDayLow":16.38,"regularMarketVolume":186930,"earningsTimestampEnd":1628712000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":16.91,"sharesShortPrevMonth":1503419,"twoHundredDayAverage":26.309425,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.9179993,"fiftyTwoWeekLowChange":8.120001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"16.38 - 16.91","earningsTimestampStart":1628712000,"fiftyTwoWeekHighChange":-49.880005,"preMarketChangePercent":-3.36944,"averageDailyVolume10Day":273812,"epsTrailingTwelveMonths":-0.94,"postMarketChangePercent":0,"averageDailyVolume3Month":501795,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1360247400000,"regularMarketChangePercent":-0.12033969,"regularMarketPreviousClose":16.62,"twoHundredDayAverageChange":-9.709425,"fiftyDayAverageChangePercent":-0.149503,"fiftyTwoWeekLowChangePercent":0.9575473,"fiftyTwoWeekHighChangePercent":-0.7503009,"twoHundredDayAverageChangePercent":-0.3690474,"returnPercent":null},{"id":"ca9421d8a10ea8dca0ed77a849ca9999","date":"2021-07-30Z","fund":"ARKW","company":"PINDUODUO INC-ADR","ticker":"PDD","shares":430063,"marketValue":3965540,"weight":0.09,"weightRank":50,"combinedWeightRank":132,"costAverage":null,"createdAt":"2021-07-31T04:38:39.203Z","sequence":264,"profile":{"companyName":"Pinduoduo","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0008,"fund":"ARKW"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0056,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0415,"fund":"ARKW"},{"date":"2021-07-27Z","direction":"Sell","weight":0.4078,"fund":"ARKF"},{"date":"2021-07-27Z","direction":"Sell","weight":0.9811,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Sell","weight":0.2652,"fund":"ARKF"},{"date":"2021-06-21Z","direction":"Buy","weight":0.3015,"fund":"ARKF"},{"date":"2021-06-01Z","direction":"Sell","weight":0.0761,"fund":"ARKW"},{"date":"2021-05-28Z","direction":"Sell","weight":0.0338,"fund":"ARKW"},{"date":"2021-05-25Z","direction":"Sell","weight":0.2339,"fund":"ARKW"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.000343147240854356,"earnings":{"lastQuarterEarnings":-2905416000,"lastFourQuartersTotalEarnings":-5965829000},"float":519121861,"sharesOutstanding":1253289984,"priceToSales":1.5284492,"marketCapUSD":114813894656,"tradeAccumulation":-1.7443000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"},"percentUpDown":null,"quotePrice":91.61,"heldPercentInstitutions":28.933,"sectionTags":[{"ticker":"PDD","tag":"MKPL","updated_at":null,"created_at":null,"code":"MKPL","display_name":"Marketplace","synonyms":null},{"ticker":"PDD","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-20","ask":92.06,"bid":91.91,"beta":1.450932,"ebitda":-8475102208,"market":"us_market","region":"US","symbol":"PDD","askSize":9,"bidSize":13,"revenue":75117904000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Pinduoduo Inc.","pegRatio":30.69,"bookValue":50.052,"forwardPE":-3053.6667,"marketCap":114813894656,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Pinduoduo Inc.","totalCash":83355787000,"tradeable":false,"epsForward":-0.03,"shortRatio":3.65,"companyName":"Pinduoduo Inc.","floatShares":519121861,"latestPrice":91.61,"marketState":"POST","priceToBook":1.8302965,"sharesShort":25575974,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.01,"estimate":-0.21},{"date":"3Q2020","actual":0.05,"estimate":-0.17},{"date":"4Q2020","actual":-0.02,"estimate":0.01},{"date":"1Q2021","actual":-0.23,"estimate":-0.41}],"earningsDate":[1629376200,1629721800],"currentQuarterEstimate":-0.24,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":1744076000,"earnings":-525115000},{"date":2018,"revenue":13119990000,"earnings":-10217125000},{"date":2019,"revenue":30141886000,"earnings":-6967603000},{"date":2020,"revenue":59491865000,"earnings":-7179742000}],"quarterly":[{"date":"2Q2020","revenue":12193315000,"earnings":-899349000},{"date":"3Q2020","revenue":14209782000,"earnings":-784708000},{"date":"4Q2020","revenue":26547709000,"earnings":-1376356000},{"date":"1Q2021","revenue":22167099000,"earnings":-2905416000}]},"financialCurrency":"CNY"}},"preMarketTime":1627651798,"epsCurrentYear":-0.64,"epsNextQuarter":-0.17,"messageBoardId":"finmb_572577901","postMarketTime":1627687364,"preMarketPrice":89.86,"sourceInterval":15,"targetPriceLow":105.87,"fiftyDayAverage":113.25057,"fiftyTwoWeekLow":69.89,"postMarketPrice":92.06,"preMarketChange":-2.24,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":220.72,"targetPriceMean":168.42,"fiftyTwoWeekHigh":212.6,"fullExchangeName":"NasdaqGS","postMarketChange":0.449997,"dividendsPerShare":0,"earningsTimestamp":1622032200,"fiftyTwoWeekRange":"69.89 - 212.6","regularMarketOpen":89.5211,"regularMarketTime":1627675202,"targetPriceMedian":174.28,"regularMarketPrice":91.61,"heldPercentInsiders":0.166,"priceEpsCurrentYear":-143.14062,"priceEpsNextQuarter":-538.8823,"regularMarketChange":-0.48999786,"regularMarketDayLow":88.84,"regularMarketVolume":5986078,"earningsTimestampEnd":1629721800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":92.4399,"sharesShortPrevMonth":24449046,"twoHundredDayAverage":141.68958,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-21.640572,"fiftyTwoWeekLowChange":21.720001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"88.84 - 92.4399","earningsTimestampStart":1629376200,"fiftyTwoWeekHighChange":-120.990005,"preMarketChangePercent":-2.43214,"averageDailyVolume10Day":13106825,"epsTrailingTwelveMonths":-0.754,"postMarketChangePercent":0.491209,"averageDailyVolume3Month":7826009,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1532611800000,"regularMarketChangePercent":-0.5320281,"regularMarketPreviousClose":92.1,"twoHundredDayAverageChange":-50.079575,"fiftyDayAverageChangePercent":-0.19108576,"fiftyTwoWeekLowChangePercent":0.3107741,"fiftyTwoWeekHighChangePercent":-0.5690969,"twoHundredDayAverageChangePercent":-0.35344574,"returnPercent":null},{"id":"197938b4e2af535c04ec6e6f4dddb3b4","date":"2021-07-30Z","fund":"ARKQ","company":"KOMATSU LTD -SPONS ADR","ticker":"KMTUY","shares":2715892,"marketValue":7115637,"weight":0.16,"weightRank":14,"combinedWeightRank":102,"costAverage":null,"createdAt":"2021-07-31T04:38:42.619Z","sequence":264,"profile":{"companyName":"Komatsu Limited","country":"Japan","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-11Z","direction":"Sell","weight":0.0281,"fund":"ARKQ"},{"date":"2021-05-10Z","direction":"Sell","weight":0.0316,"fund":"ARKQ"},{"date":"2021-05-06Z","direction":"Sell","weight":0.2323,"fund":"ARKQ"},{"date":"2021-03-24Z","direction":"Sell","weight":0.0173,"fund":"ARKQ"},{"date":"2021-03-23Z","direction":"Sell","weight":0.0213,"fund":"ARKQ"},{"date":"2021-03-22Z","direction":"Sell","weight":0.0116,"fund":"ARKQ"},{"date":"2021-03-19Z","direction":"Sell","weight":0.026,"fund":"ARKQ"},{"date":"2021-03-18Z","direction":"Sell","weight":0.0544,"fund":"ARKQ"},{"date":"2021-03-17Z","direction":"Sell","weight":0.0062,"fund":"ARKQ"},{"date":"2021-03-16Z","direction":"Sell","weight":0.0088,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.0028735917739990935,"earnings":{"lastQuarterEarnings":34471500000,"lastFourQuartersTotalEarnings":106237000000},"float":944402874,"sharesOutstanding":945121024,"priceToSales":0.010800091,"marketCapUSD":23646928896,"tradeAccumulation":-0.4376,"dividendYield":1.94,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"},"percentUpDown":null,"quotePrice":25.02,"heldPercentInstitutions":0.707,"sectionTags":[{"ticker":"KMTUY","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null},{"ticker":"KMTUY","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":0,"bid":0,"beta":1.406162,"ebitda":304185999360,"market":"us_market","region":"US","symbol":"KMTUY","askSize":0,"bidSize":0,"peRatio":24.457478,"revenue":2189512020000,"currency":"USD","exchange":"PNK","language":"en-US","longName":"Komatsu Ltd.","bookValue":2023.335,"forwardPE":25.530613,"marketCap":23646928896,"priceHint":2,"quoteType":"EQUITY","shortName":"KOMATSU","totalCash":243308003000,"tradeable":false,"epsForward":0.98,"trailingPE":24.457478,"companyName":"KOMATSU","floatShares":944402874,"latestPrice":25.02,"marketState":"POST","priceToBook":0.012365723,"triggerable":false,"dividendDate":1481500800,"dividendRate":0.51,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[]},"financialsChart":{"yearly":[{"date":2018,"revenue":2501107000000,"earnings":196410000000},{"date":2019,"revenue":2725243000000,"earnings":256491000000},{"date":2020,"revenue":2444870000000,"earnings":153844000000},{"date":2021,"revenue":2189512000000,"earnings":106237000000}],"quarterly":[{"date":"2Q2020","revenue":458731000000,"earnings":16251000000},{"date":"3Q2020","revenue":498986000000,"earnings":21043000000},{"date":"4Q2020","revenue":615897500000,"earnings":34471500000},{"date":"1Q2021","revenue":615897500000,"earnings":34471500000}]},"financialCurrency":"JPY"}},"exDividendDate":1617062400,"messageBoardId":"finmb_873811","sourceInterval":15,"targetPriceLow":36.54,"fiftyDayAverage":25.488,"fiftyTwoWeekLow":18.96,"quoteSourceName":"Delayed Quote","targetPriceHigh":36.54,"targetPriceMean":36.54,"fiftyTwoWeekHigh":32.3,"fullExchangeName":"Other OTC","dividendsPerShare":55.25,"fiftyTwoWeekRange":"18.96 - 32.3","regularMarketOpen":25.72,"regularMarketTime":1627675195,"targetPriceMedian":36.54,"regularMarketPrice":25.02,"heldPercentInsiders":0,"regularMarketChange":-1.1800003,"regularMarketDayLow":25,"regularMarketVolume":82067,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":25.72,"twoHundredDayAverage":28.893381,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.4680004,"fiftyTwoWeekLowChange":6.0600014,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"25.0 - 25.72","fiftyTwoWeekHighChange":-7.279999,"averageDailyVolume10Day":168987,"epsTrailingTwelveMonths":1.023,"averageDailyVolume3Month":189196,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1185456600000,"regularMarketChangePercent":-4.503818,"regularMarketPreviousClose":26.2,"trailingAnnualDividendRate":45,"twoHundredDayAverageChange":-3.8733807,"trailingAnnualDividendYield":1.7175572,"fiftyDayAverageChangePercent":-0.018361598,"fiftyTwoWeekLowChangePercent":0.31962034,"fiftyTwoWeekHighChangePercent":-0.22538696,"twoHundredDayAverageChangePercent":-0.13405772,"returnPercent":null},{"id":"b475a2e109820aa0431ad4cec760a7ec","date":"2021-07-30Z","fund":"ARKW","company":"SHOPIFY INC - CLASS A","ticker":"SHOP","shares":1026294,"marketValue":156509834,"weight":3.46,"weightRank":5,"combinedWeightRank":4,"costAverage":null,"createdAt":"2021-07-31T04:38:41.485Z","sequence":264,"profile":{"companyName":"Shopify","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Sell","weight":0.2462,"fund":"ARKK"},{"date":"2021-07-28Z","direction":"Buy","weight":0.2436,"fund":"ARKF"},{"date":"2021-07-27Z","direction":"Buy","weight":0.2443,"fund":"ARKF"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0393,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Sell","weight":0.0138,"fund":"ARKK"},{"date":"2021-07-19Z","direction":"Sell","weight":0.2043,"fund":"ARKW"},{"date":"2021-07-13Z","direction":"Sell","weight":0.3986,"fund":"ARKW"},{"date":"2021-05-28Z","direction":"Buy","weight":0.0178,"fund":"ARKK"},{"date":"2021-05-27Z","direction":"Buy","weight":0.0751,"fund":"ARKK"},{"date":"2021-05-13Z","direction":"Buy","weight":0.0996,"fund":"ARKF"}]},"inclusion":["ARKW","ARKK","ARKF"],"arkOwnershipPercent":0.009064279658023033,"earnings":{"lastQuarterEarnings":1258445000,"lastFourQuartersTotalEarnings":1609383000},"shortPercentOfFloat":2.65,"float":112600760,"sharesOutstanding":113224000,"priceToSales":54.104088,"marketCapUSD":186558300160,"tradeAccumulation":-0.22180000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"},"percentUpDown":null,"quotePrice":1499.93,"heldPercentInstitutions":69.871,"sectionTags":[{"ticker":"SHOP","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null},{"ticker":"SHOP","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":1501,"bid":1498.01,"beta":1.43852,"ebitda":424744000,"market":"us_market","region":"US","symbol":"SHOP","askSize":12,"bidSize":14,"peRatio":117.29199,"revenue":3448136960,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Shopify Inc.","pegRatio":12.6,"bookValue":73.531,"forwardPE":300.5872,"marketCap":186558300160,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Shopify Inc.","totalCash":7872448000,"tradeable":false,"epsForward":4.99,"shortRatio":1.03,"trailingPE":117.29199,"companyName":"Shopify Inc.","floatShares":112600760,"latestPrice":1499.93,"marketState":"POST","priceToBook":20.39861,"sharesShort":1702755,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.05,"estimate":0.01},{"date":"3Q2020","actual":1.13,"estimate":0.53},{"date":"4Q2020","actual":1.58,"estimate":1.25},{"date":"1Q2021","actual":2.01,"estimate":0.73}],"earningsDate":[1635337800,1635769800],"currentQuarterEstimate":0.96,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":673304000,"earnings":-39995000},{"date":2018,"revenue":1073229000,"earnings":-64553000},{"date":2019,"revenue":1578173000,"earnings":-124842000},{"date":2020,"revenue":2929491000,"earnings":319509000}],"quarterly":[{"date":"2Q2020","revenue":714341000,"earnings":35998000},{"date":"3Q2020","revenue":767405000,"earnings":191068000},{"date":"4Q2020","revenue":977744000,"earnings":123872000},{"date":"1Q2021","revenue":988647000,"earnings":1258445000}]},"financialCurrency":"USD"}},"preMarketTime":1627651774,"epsCurrentYear":4.45,"epsNextQuarter":0.65,"messageBoardId":"finmb_84159238","postMarketTime":1627687797,"preMarketPrice":1496.9,"sourceInterval":15,"targetPriceLow":825,"fiftyDayAverage":1473.4452,"fiftyTwoWeekLow":839.4,"postMarketPrice":1500.01,"preMarketChange":-28.1,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":1900,"targetPriceMean":1515.09,"fiftyTwoWeekHigh":1650,"fullExchangeName":"NYSE","postMarketChange":0.079956055,"dividendsPerShare":0,"earningsTimestamp":1627475400,"fiftyTwoWeekRange":"839.4 - 1650.0","regularMarketOpen":1499.95,"regularMarketTime":1627675202,"shortPercentFloat":2.65,"targetPriceMedian":1530,"regularMarketPrice":1499.93,"heldPercentInsiders":0.275,"priceEpsCurrentYear":337.06296,"priceEpsNextQuarter":2307.5847,"regularMarketChange":-25.069946,"regularMarketDayLow":1490.2,"regularMarketVolume":1020476,"earningsTimestampEnd":1635769800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":1529.87,"sharesShortPrevMonth":1730309,"twoHundredDayAverage":1266.0663,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":26.484863,"fiftyTwoWeekLowChange":660.53,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"1490.2 - 1529.87","earningsTimestampStart":1635337800,"fiftyTwoWeekHighChange":-150.06995,"preMarketChangePercent":-1.84262,"averageDailyVolume10Day":1627350,"epsTrailingTwelveMonths":12.788,"postMarketChangePercent":0.005330652,"averageDailyVolume3Month":1462846,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1432128600000,"regularMarketChangePercent":-1.6439309,"regularMarketPreviousClose":1525,"twoHundredDayAverageChange":233.86377,"fiftyDayAverageChangePercent":0.017974786,"fiftyTwoWeekLowChangePercent":0.7869073,"fiftyTwoWeekHighChangePercent":-0.09095148,"twoHundredDayAverageChangePercent":0.18471685,"returnPercent":null},{"id":"ae7b8cca1ebbd4e6c030084cd5d87931","date":"2021-07-30Z","fund":"ARKK","company":"COMPUGEN LTD","ticker":"CGEN","shares":10772957,"marketValue":7411793,"weight":0.16,"weightRank":46,"combinedWeightRank":98,"costAverage":null,"createdAt":"2021-07-31T04:38:43.255Z","sequence":264,"profile":{"companyName":"Compugen","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Compugen","wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-25Z","direction":"Sell","weight":0.0029,"fund":"ARKK"},{"date":"2021-01-22Z","direction":"Sell","weight":0.0029,"fund":"ARKK"},{"date":"2021-01-21Z","direction":"Sell","weight":0.0007,"fund":"ARKK"},{"date":"2021-01-20Z","direction":"Sell","weight":0.0022,"fund":"ARKK"},{"date":"2021-01-19Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-01-15Z","direction":"Sell","weight":0.0007,"fund":"ARKK"},{"date":"2021-01-14Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-01-13Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-01-13Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2021-01-12Z","direction":"Sell","weight":0.0035,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG","IZRL"],"arkOwnershipPercent":0.12837495321618136,"earnings":{"lastQuarterEarnings":-9497000,"lastFourQuartersTotalEarnings":-35726000},"shortPercentOfFloat":10.68,"float":83839046,"sharesOutstanding":83917904,"priceToSales":301.04312,"marketCapUSD":602086272,"tradeAccumulation":-0.04290000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CGEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=afaa64e8b4cc0e9e2eec162354377387"},"percentUpDown":null,"quotePrice":6.79,"heldPercentInstitutions":49.286,"sectionTags":[{"ticker":"CGEN","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"3","ask":7.21,"bid":6.72,"beta":2.316648,"ebitda":-36699000,"market":"us_market","region":"US","symbol":"CGEN","askSize":11,"bidSize":13,"revenue":2000000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Compugen Ltd.","bookValue":1.232,"forwardPE":-10.134328,"marketCap":602086272,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Compugen Ltd.","totalCash":110411000,"tradeable":false,"epsForward":-0.67,"shortRatio":7.67,"companyName":"Compugen Ltd.","floatShares":83839046,"latestPrice":6.79,"marketState":"POST","priceToBook":5.5113635,"sharesShort":7103266,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.08,"estimate":-0.1},{"date":"3Q2020","actual":-0.09,"estimate":-0.09},{"date":"4Q2020","actual":-0.1,"estimate":-0.1},{"date":"1Q2021","actual":-0.12,"estimate":-0.13}],"earningsDate":[1627430400],"currentQuarterEstimate":-0.12,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":0,"earnings":-37066000},{"date":2018,"revenue":17800000,"earnings":-22599000},{"date":2019,"revenue":0,"earnings":-27337000},{"date":2020,"revenue":2000000,"earnings":-29698000}],"quarterly":[{"date":"3Q2020","revenue":0,"earnings":-7761000},{"date":"4Q2020","revenue":2000000,"earnings":-8563000},{"date":"1Q2021","revenue":0,"earnings":-9905000},{"date":"2Q2021","revenue":0,"earnings":-9497000}]},"financialCurrency":"USD"}},"preMarketTime":1627649883,"epsCurrentYear":-0.51,"epsNextQuarter":-0.13,"messageBoardId":"finmb_166115","postMarketTime":1627680228,"preMarketPrice":6.91,"sourceInterval":15,"targetPriceLow":16,"fiftyDayAverage":7.5808573,"fiftyTwoWeekLow":6.12,"postMarketPrice":6.885,"preMarketChange":0.0299997,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":28,"targetPriceMean":21.29,"fiftyTwoWeekHigh":19.9,"fullExchangeName":"NasdaqGS","postMarketChange":0.0950003,"dividendsPerShare":0,"earningsTimestamp":1627469940,"fiftyTwoWeekRange":"6.12 - 19.9","regularMarketOpen":6.82,"regularMarketTime":1627675202,"shortPercentFloat":10.68,"targetPriceMedian":19,"regularMarketPrice":6.79,"heldPercentInsiders":0.139,"priceEpsCurrentYear":-13.313725,"priceEpsNextQuarter":-52.23077,"regularMarketChange":-0.09000015,"regularMarketDayLow":6.695,"regularMarketVolume":578560,"earningsTimestampEnd":1627469940,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":6.925,"sharesShortPrevMonth":7814502,"twoHundredDayAverage":9.112302,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.7908573,"fiftyTwoWeekLowChange":0.6700001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"6.695 - 6.925","earningsTimestampStart":1627469940,"fiftyTwoWeekHighChange":-13.11,"preMarketChangePercent":0.436043,"averageDailyVolume10Day":731850,"epsTrailingTwelveMonths":-0.427,"postMarketChangePercent":1.39912,"averageDailyVolume3Month":1024003,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":966000600000,"regularMarketChangePercent":-1.3081417,"regularMarketPreviousClose":6.88,"twoHundredDayAverageChange":-2.3223019,"fiftyDayAverageChangePercent":-0.10432294,"fiftyTwoWeekLowChangePercent":0.10947714,"fiftyTwoWeekHighChangePercent":-0.658794,"twoHundredDayAverageChangePercent":-0.2548535,"returnPercent":null},{"id":"11b90b9d5e9986b76bd9c3c0ca7a34e3","date":"2021-07-30Z","fund":"ARKF","company":"FACEBOOK INC-CLASS A","ticker":"FB","shares":279850,"marketValue":10027585,"weight":0.22,"weightRank":13,"combinedWeightRank":76,"costAverage":null,"createdAt":"2021-07-31T04:38:27.076Z","sequence":264,"profile":{"companyName":"Facebook","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-04-27Z","direction":"Sell","weight":0.0012,"fund":"ARKW"},{"date":"2021-03-30Z","direction":"Sell","weight":0.0078,"fund":"ARKW"},{"date":"2021-03-24Z","direction":"Sell","weight":0.1469,"fund":"ARKW"},{"date":"2021-03-19Z","direction":"Sell","weight":0.605,"fund":"ARKW"},{"date":"2021-03-11Z","direction":"Sell","weight":0.1946,"fund":"ARKF"},{"date":"2021-03-10Z","direction":"Sell","weight":0.2522,"fund":"ARKW"},{"date":"2021-03-08Z","direction":"Sell","weight":0.3038,"fund":"ARKF"},{"date":"2021-03-08Z","direction":"Sell","weight":0.2012,"fund":"ARKW"},{"date":"2021-03-05Z","direction":"Sell","weight":0.2581,"fund":"ARKF"},{"date":"2021-03-04Z","direction":"Sell","weight":0.4996,"fund":"ARKW"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.00011679639796486377,"earnings":{"lastQuarterEarnings":10394000000,"lastFourQuartersTotalEarnings":38956000000},"shortPercentOfFloat":1.2,"float":2371068242,"sharesOutstanding":2396049920,"priceToSales":9.640943,"marketCapUSD":1010274402304,"tradeAccumulation":-2.4704,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"},"percentUpDown":null,"quotePrice":356.3,"heldPercentInstitutions":80.216,"sectionTags":[{"ticker":"FB","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"},{"ticker":"FB","tag":"SONT","updated_at":null,"created_at":null,"code":"SONT","display_name":"Social Network","synonyms":null},{"ticker":"FB","tag":"VIRR","updated_at":null,"created_at":null,"code":"VIRR","display_name":"Virtual Reality","synonyms":"VR"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":356.75,"bid":356.55,"beta":1.29815,"ebitda":52079001600,"market":"us_market","region":"US","symbol":"FB","askSize":11,"bidSize":13,"peRatio":26.45923,"revenue":104790000000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Facebook, Inc.","pegRatio":1.14,"bookValue":48.913,"forwardPE":23.409986,"marketCap":1010274402304,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Facebook, Inc.","totalCash":64079999000,"tradeable":false,"epsForward":15.22,"shortRatio":1.84,"trailingPE":26.45923,"companyName":"Facebook, Inc.","floatShares":2371068242,"latestPrice":356.3,"marketState":"POST","priceToBook":7.284362,"sharesShort":28560208,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.8,"estimate":1.39},{"date":"3Q2020","actual":2.71,"estimate":1.91},{"date":"4Q2020","actual":3.88,"estimate":3.22},{"date":"1Q2021","actual":3.3,"estimate":2.37}],"earningsDate":[1635292800,1635724800],"currentQuarterEstimate":3.02,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":40653000000,"earnings":15934000000},{"date":2018,"revenue":55838000000,"earnings":22112000000},{"date":2019,"revenue":70697000000,"earnings":18485000000},{"date":2020,"revenue":85965000000,"earnings":29146000000}],"quarterly":[{"date":"3Q2020","revenue":21470000000,"earnings":7846000000},{"date":"4Q2020","revenue":28072000000,"earnings":11219000000},{"date":"1Q2021","revenue":26171000000,"earnings":9497000000},{"date":"2Q2021","revenue":29077000000,"earnings":10394000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651798,"epsCurrentYear":13.12,"epsNextQuarter":2.94,"messageBoardId":"finmb_20765463","postMarketTime":1627687596,"preMarketPrice":353.805,"sourceInterval":15,"targetPriceLow":225,"fiftyDayAverage":347.166,"fiftyTwoWeekLow":244.13,"postMarketPrice":356.57,"preMarketChange":-4.51501,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":460,"targetPriceMean":386.47,"fiftyTwoWeekHigh":377.55,"fullExchangeName":"NasdaqGS","postMarketChange":0.27001953,"dividendsPerShare":0,"earningsTimestamp":1627502400,"fiftyTwoWeekRange":"244.13 - 377.55","regularMarketOpen":354,"regularMarketTime":1627675202,"shortPercentFloat":1.2,"targetPriceMedian":397.5,"regularMarketPrice":356.3,"heldPercentInsiders":0.593,"priceEpsCurrentYear":27.157011,"priceEpsNextQuarter":121.19047,"regularMarketChange":-2.0200195,"regularMarketDayLow":352.96,"regularMarketVolume":15926781,"earningsTimestampEnd":1635768000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":360.73,"sharesShortPrevMonth":26453267,"twoHundredDayAverage":304.75302,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":9.134003,"fiftyTwoWeekLowChange":112.16998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"352.96 - 360.73","earningsTimestampStart":1635332340,"fiftyTwoWeekHighChange":-21.25,"preMarketChangePercent":-1.26005,"averageDailyVolume10Day":20002312,"epsTrailingTwelveMonths":13.466,"postMarketChangePercent":0.075784326,"averageDailyVolume3Month":16570009,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1337347800000,"regularMarketChangePercent":-0.56374735,"regularMarketPreviousClose":358.32,"twoHundredDayAverageChange":51.546967,"fiftyDayAverageChangePercent":0.026310189,"fiftyTwoWeekLowChangePercent":0.45946825,"fiftyTwoWeekHighChangePercent":-0.056283936,"twoHundredDayAverageChangePercent":0.16914341,"returnPercent":null},{"id":"40a9e31cd965e6206cadde262f64e812","date":"2021-07-30Z","fund":"ARKG","company":"BUTTERFLY NETWORK INC","ticker":"BFLY","shares":7646298,"marketValue":8410927,"weight":0.19,"weightRank":35,"combinedWeightRank":89,"costAverage":null,"createdAt":"2021-07-31T04:38:37.708Z","sequence":264,"profile":{"companyName":"Butterfly Network","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-05-13Z","direction":"Buy","weight":0.1682,"fund":"ARKG"},{"date":"2021-05-12Z","direction":"Buy","weight":0.0268,"fund":"ARKG"},{"date":"2021-04-05Z","direction":"Buy","weight":0.0534,"fund":"ARKG"},{"date":"2021-04-01Z","direction":"Buy","weight":0.0487,"fund":"ARKG"},{"date":"2021-03-31Z","direction":"Buy","weight":0.1108,"fund":"ARKG"},{"date":"2021-03-30Z","direction":"Buy","weight":0.089,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0472,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0236,"fund":"ARKG"},{"date":"2021-03-17Z","direction":"Buy","weight":0.036,"fund":"ARKG"},{"date":"2021-03-16Z","direction":"Buy","weight":0.0261,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.04637858169901403,"earnings":{"lastQuarterEarnings":-690000,"lastFourQuartersTotalEarnings":-69700371},"float":126847323,"sharesOutstanding":164867008,"priceToSales":544.52625,"marketCapUSD":2054497536,"tradeAccumulation":0.6298,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"},"percentUpDown":null,"quotePrice":10.74,"heldPercentInstitutions":41.381,"sectionTags":[{"ticker":"BFLY","tag":"MDDV","updated_at":null,"created_at":null,"code":"MDDV","display_name":"Medical Devices","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-09","ask":10.93,"bid":10.73,"ebitda":-180308000,"market":"us_market","region":"US","symbol":"BFLY","askSize":12,"bidSize":11,"revenue":3773000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Butterfly Network, Inc.","bookValue":2.28,"marketCap":2054497536,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Butterfly Network, Inc.","totalCash":545291010,"tradeable":false,"shortRatio":3.97,"companyName":"Butterfly Network, Inc.","floatShares":126847323,"latestPrice":10.74,"marketState":"POST","priceToBook":4.7105265,"sharesShort":15357380,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1620903540],"currentQuarterEstimate":-0.24},"financialsChart":{"yearly":[{"date":2018,"revenue":1526000,"earnings":-50765000},{"date":2019,"revenue":27583000,"earnings":-99697000},{"date":2020,"revenue":46252000,"earnings":-144223371}],"quarterly":[{"date":"4Q2019","revenue":10737000,"earnings":-40236000},{"date":"1Q2020","revenue":8670000,"earnings":-24354000},{"date":"4Q2020","revenue":-30597000,"earnings":-4420371},{"date":"1Q2021","revenue":12443000,"earnings":-690000}]},"financialCurrency":"USD"}},"preMarketTime":1627651786,"epsCurrentYear":-0.81,"epsNextQuarter":-0.24,"messageBoardId":"finmb_275830634","postMarketTime":1627687635,"preMarketPrice":10.93,"sourceInterval":15,"targetPriceLow":20,"fiftyDayAverage":12.670286,"fiftyTwoWeekLow":9.2,"postMarketPrice":10.85,"preMarketChange":-0.0699997,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":20,"targetPriceMean":20,"fiftyTwoWeekHigh":29.13,"fullExchangeName":"NYSE","postMarketChange":0.11000061,"dividendsPerShare":0,"earningsTimestamp":1620903540,"fiftyTwoWeekRange":"9.2 - 29.13","regularMarketOpen":10.94,"regularMarketTime":1627675202,"targetPriceMedian":20,"regularMarketPrice":10.74,"heldPercentInsiders":19.996,"priceEpsCurrentYear":-13.259259,"priceEpsNextQuarter":-44.75,"regularMarketChange":-0.26,"regularMarketDayLow":10.66,"regularMarketVolume":890511,"earningsTimestampEnd":1620903540,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":11.17,"sharesShortPrevMonth":14361798,"twoHundredDayAverage":15.774388,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.9302864,"fiftyTwoWeekLowChange":1.54,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"10.66 - 11.17","earningsTimestampStart":1620903540,"fiftyTwoWeekHighChange":-18.39,"preMarketChangePercent":-0.636361,"averageDailyVolume10Day":1212362,"epsTrailingTwelveMonths":-1.591,"postMarketChangePercent":1.0242143,"averageDailyVolume3Month":3026273,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1594647000000,"regularMarketChangePercent":-2.36364,"regularMarketPreviousClose":11,"twoHundredDayAverageChange":-5.0343885,"fiftyDayAverageChangePercent":-0.1523475,"fiftyTwoWeekLowChangePercent":0.1673913,"fiftyTwoWeekHighChangePercent":-0.6313079,"twoHundredDayAverageChangePercent":-0.31914952,"returnPercent":null},{"id":"d020c1065fd1702b155e78ef42b76bb7","date":"2021-07-30Z","fund":"ARKQ","company":"DEERE \u0026 CO","ticker":"DE","shares":239688,"marketValue":8623974,"weight":0.19,"weightRank":11,"combinedWeightRank":86,"costAverage":null,"createdAt":"2021-07-31T04:38:42.785Z","sequence":264,"profile":{"companyName":"John Deere","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-11Z","direction":"Sell","weight":0.1954,"fund":"ARKX"},{"date":"2021-05-07Z","direction":"Sell","weight":0.1992,"fund":"ARKX"},{"date":"2021-05-06Z","direction":"Sell","weight":0.7423,"fund":"ARKQ"},{"date":"2021-04-12Z","direction":"Sell","weight":0.5981,"fund":"ARKX"},{"date":"2021-04-12Z","direction":"Sell","weight":0.0806,"fund":"ARKQ"},{"date":"2021-04-07Z","direction":"Sell","weight":0.4162,"fund":"ARKQ"},{"date":"2021-04-07Z","direction":"Sell","weight":0.5072,"fund":"ARKX"},{"date":"2021-03-22Z","direction":"Sell","weight":0.5004,"fund":"ARKQ"},{"date":"2021-03-15Z","direction":"Sell","weight":0.3308,"fund":"ARKQ"},{"date":"2021-03-12Z","direction":"Sell","weight":0.0409,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.0007683735685031926,"earnings":{"lastQuarterEarnings":1790000000,"lastFourQuartersTotalEarnings":4583000000},"shortPercentOfFloat":1.01,"float":281911427,"sharesOutstanding":311942016,"priceToSales":2.834048,"marketCapUSD":112795115520,"tradeAccumulation":-3.6111,"dividendYield":1,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"},"percentUpDown":null,"quotePrice":361.59,"heldPercentInstitutions":80.184,"sectionTags":[{"ticker":"DE","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null},{"ticker":"DE","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-20","ask":361.16,"bid":361.59,"beta":1.041893,"ebitda":7952000000,"market":"us_market","region":"US","symbol":"DE","askSize":10,"bidSize":8,"peRatio":24.930365,"revenue":39800001000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Deere \u0026 Company","pegRatio":0.52,"bookValue":48.381,"forwardPE":17.400866,"marketCap":112795115520,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Deere \u0026 Company","totalCash":6658999800,"tradeable":false,"epsForward":20.78,"shortRatio":1.39,"trailingPE":24.930365,"companyName":"Deere \u0026 Company","floatShares":281911427,"latestPrice":361.59,"marketState":"POST","priceToBook":7.4738016,"sharesShort":2815460,"triggerable":true,"dividendDate":1628467200,"dividendRate":3.6,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":2.57,"estimate":1.26},{"date":"4Q2020","actual":2.39,"estimate":1.49},{"date":"1Q2021","actual":3.87,"estimate":2.16},{"date":"2Q2021","actual":5.68,"estimate":4.52}],"earningsDate":[1629417600],"currentQuarterEstimate":4.52,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":29071000000,"earnings":2159000000},{"date":2018,"revenue":37318000000,"earnings":2368000000},{"date":2019,"revenue":39233000000,"earnings":3253000000},{"date":2020,"revenue":35514000000,"earnings":2751000000}],"quarterly":[{"date":"3Q2020","revenue":8915000000,"earnings":811000000},{"date":"4Q2020","revenue":9713000000,"earnings":758000000},{"date":"1Q2021","revenue":9112000000,"earnings":1224000000},{"date":"2Q2021","revenue":12058000000,"earnings":1790000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651797,"epsCurrentYear":17.93,"epsNextQuarter":3.97,"exDividendDate":1624924800,"messageBoardId":"finmb_266112","postMarketTime":1627687427,"preMarketPrice":359.6,"sourceInterval":15,"targetPriceLow":246,"fiftyDayAverage":346.71915,"fiftyTwoWeekLow":173.36,"postMarketPrice":362,"preMarketChange":-0.199982,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":464,"targetPriceMean":408.84,"fiftyTwoWeekHigh":400.34,"fullExchangeName":"NYSE","postMarketChange":0.41000366,"dividendsPerShare":3.18,"earningsTimestamp":1629462600,"fiftyTwoWeekRange":"173.36 - 400.34","regularMarketOpen":359.71,"regularMarketTime":1627675202,"shortPercentFloat":1.01,"targetPriceMedian":425,"regularMarketPrice":361.59,"heldPercentInsiders":0.131,"priceEpsCurrentYear":20.16676,"priceEpsNextQuarter":91.080605,"regularMarketChange":1.79001,"regularMarketDayLow":357.495,"regularMarketVolume":1044815,"earningsTimestampEnd":1629462600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":361.79,"sharesShortPrevMonth":3470139,"twoHundredDayAverage":349.6,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":14.87085,"fiftyTwoWeekLowChange":188.23,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"357.495 - 361.79","earningsTimestampStart":1629462600,"fiftyTwoWeekHighChange":-38.75,"preMarketChangePercent":-0.0555813,"averageDailyVolume10Day":1204400,"epsTrailingTwelveMonths":14.504,"postMarketChangePercent":0.113389105,"averageDailyVolume3Month":1809366,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":76253400000,"regularMarketChangePercent":0.497501,"regularMarketPreviousClose":359.8,"trailingAnnualDividendRate":3.18,"twoHundredDayAverageChange":11.98999,"trailingAnnualDividendYield":0.008838244,"fiftyDayAverageChangePercent":0.042890187,"fiftyTwoWeekLowChangePercent":1.0857753,"fiftyTwoWeekHighChangePercent":-0.09679273,"twoHundredDayAverageChangePercent":0.03429631,"returnPercent":null},{"id":"de9aec9acdcef52614f2c8c289330a15","date":"2021-07-30Z","fund":"ARKQ","company":"KANZHUN LTD","ticker":"BZ","shares":700,"marketValue":17422,"weight":0,"weightRank":44,"combinedWeightRank":287,"costAverage":null,"createdAt":"2021-07-31T04:38:41.513Z","sequence":264,"profile":{"companyName":"Kanzhun","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0012,"fund":"ARKW"},{"date":"2021-07-30Z","direction":"Sell","weight":0.0028,"fund":"ARKQ"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0192,"fund":"ARKQ"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0071,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Sell","weight":0.1819,"fund":"ARKQ"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0099,"fund":"ARKW"},{"date":"2021-07-27Z","direction":"Sell","weight":0.2584,"fund":"ARKQ"},{"date":"2021-07-27Z","direction":"Sell","weight":0.3918,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0131,"fund":"ARKW"},{"date":"2021-07-01Z","direction":"Buy","weight":0.1478,"fund":"ARKW"}]},"inclusion":["ARKQ","ARKW"],"arkOwnershipPercent":0.000001750218707329668,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":28285885,"sharesOutstanding":399950016,"priceToSales":5.6231375,"marketCapUSD":13778278400,"tradeAccumulation":-0.7376,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89f9a65e43a0e46b303835db8e107909"},"percentUpDown":null,"quotePrice":34.45,"heldPercentInstitutions":2.023,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":35.1,"bid":33.9,"ebitda":-790907008,"market":"us_market","region":"US","symbol":"BZ","askSize":13,"bidSize":9,"revenue":2450283010,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Kanzhun Limited","bookValue":-39.689,"marketCap":13778278400,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"KANZHUN LIMITED - American Depo","totalCash":4691553800,"tradeable":false,"shortRatio":0.92,"companyName":"KANZHUN LIMITED - American Depo","floatShares":28285885,"latestPrice":34.45,"marketState":"POST","priceToBook":-0.8679987,"sharesShort":1902209,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627651771,"messageBoardId":"finmb_715953746","postMarketTime":1627675633,"preMarketPrice":34,"sourceInterval":15,"fiftyDayAverage":35.85,"fiftyTwoWeekLow":27.9,"postMarketPrice":34.45,"preMarketChange":-1.24,"quoteSourceName":"Nasdaq Real Time Price","fiftyTwoWeekHigh":44.96,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"fiftyTwoWeekRange":"27.9 - 44.96","regularMarketOpen":34.08,"regularMarketTime":1627675202,"regularMarketPrice":34.45,"heldPercentInsiders":0,"regularMarketChange":-0.7900009,"regularMarketDayLow":33.85,"regularMarketVolume":504679,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":34.93,"sharesShortPrevMonth":28684,"twoHundredDayAverage":35.85,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.3999977,"fiftyTwoWeekLowChange":6.550001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"33.85 - 34.93","fiftyTwoWeekHighChange":-10.509998,"preMarketChangePercent":-3.51873,"averageDailyVolume10Day":1402575,"epsTrailingTwelveMonths":-2.991,"postMarketChangePercent":0,"averageDailyVolume3Month":2380617,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1623418200000,"regularMarketChangePercent":-2.2417731,"regularMarketPreviousClose":35.24,"twoHundredDayAverageChange":-1.3999977,"fiftyDayAverageChangePercent":-0.03905154,"fiftyTwoWeekLowChangePercent":0.23476706,"fiftyTwoWeekHighChangePercent":-0.2337633,"twoHundredDayAverageChangePercent":-0.03905154,"returnPercent":null},{"id":"e60385162d878a00a6ce5fc884db09d2","date":"2021-07-30Z","fund":"ARKQ","company":"JAWS SPITFIRE ACQUISITION-A","ticker":"SPFR","shares":3354057,"marketValue":3343994,"weight":0.07,"weightRank":36,"combinedWeightRank":142,"costAverage":null,"createdAt":"2021-07-31T04:38:41.815Z","sequence":264,"profile":{"companyName":"Velo3D","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-06-11Z","direction":"Buy","weight":0.0086,"fund":"ARKQ"},{"date":"2021-06-02Z","direction":"Buy","weight":0.0041,"fund":"ARKQ"},{"date":"2021-06-01Z","direction":"Buy","weight":0.0338,"fund":"ARKQ"},{"date":"2021-05-28Z","direction":"Buy","weight":0.0091,"fund":"ARKQ"},{"date":"2021-05-27Z","direction":"Buy","weight":0.0073,"fund":"ARKQ"},{"date":"2021-05-26Z","direction":"Buy","weight":0.01,"fund":"ARKQ"},{"date":"2021-05-25Z","direction":"Buy","weight":0.0039,"fund":"ARKQ"},{"date":"2021-05-06Z","direction":"Buy","weight":0.0377,"fund":"ARKQ"},{"date":"2021-04-30Z","direction":"Buy","weight":0.0333,"fund":"ARKQ"},{"date":"2021-04-29Z","direction":"Buy","weight":0.0169,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.09721904347826087,"earnings":{"lastQuarterEarnings":16083886,"lastFourQuartersTotalEarnings":16078886},"shortPercentOfFloat":0.5,"float":29215462,"sharesOutstanding":34500000,"marketCapUSD":429093728,"tradeAccumulation":0.16469999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPFR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=90c5f908fb8affc661ffb04dc32d9915"},"percentUpDown":null,"quotePrice":9.95,"heldPercentInstitutions":78.149,"sectionTags":[{"ticker":"SPFR","tag":"ADMF","updated_at":null,"created_at":null,"code":"ADMF","display_name":"Additive Manufacturing","synonyms":"3D Printing"},{"ticker":"SPFR","tag":"SPCE","updated_at":null,"created_at":null,"code":"SPCE","display_name":"Space","synonyms":"Outer Space"},{"ticker":"SPFR","tag":"ADMT","updated_at":null,"created_at":null,"code":"ADMT","display_name":"Additive Metal Manufacturing","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":9.96,"bid":9.93,"market":"us_market","region":"US","symbol":"SPFR","askSize":18,"bidSize":8,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Jaws Spitfire Acquisition Corporation","bookValue":0.116,"marketCap":429093728,"pageViews":{"midTermTrend":"DOWN","longTermTrend":"NONE","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Jaws Spitfire Acquisition Corpo","totalCash":1265715,"tradeable":false,"shortRatio":0.69,"companyName":"Jaws Spitfire Acquisition Corpo","floatShares":29215462,"latestPrice":9.95,"marketState":"POST","priceToBook":85.77586,"sharesShort":173535,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1617062400],"currentQuarterEstimate":-0.03},"financialsChart":{"yearly":[{"date":2020,"revenue":0,"earnings":-5302353}],"quarterly":[{"date":"3Q2020","revenue":0,"earnings":-5000},{"date":"1Q2021","revenue":0,"earnings":16083886}]},"financialCurrency":"USD"}},"preMarketTime":1627651592,"epsCurrentYear":-0.15,"epsNextQuarter":-0.04,"messageBoardId":"finmb_695254151","postMarketTime":1627683097,"preMarketPrice":9.91,"sourceInterval":15,"targetPriceLow":13,"fiftyDayAverage":9.980857,"fiftyTwoWeekLow":9.81,"postMarketPrice":9.9,"preMarketChange":-0.0600004,"quoteSourceName":"Delayed Quote","targetPriceHigh":13,"targetPriceMean":13,"fiftyTwoWeekHigh":12.1,"fullExchangeName":"NYSE","postMarketChange":-0.05000019,"dividendsPerShare":0,"earningsTimestamp":1617101940,"fiftyTwoWeekRange":"9.81 - 12.1","regularMarketOpen":9.91,"regularMarketTime":1627675202,"shortPercentFloat":0.5,"targetPriceMedian":13,"regularMarketPrice":9.95,"heldPercentInsiders":25.217,"priceEpsCurrentYear":-66.33333,"priceEpsNextQuarter":-248.75,"regularMarketChange":-0.020000458,"regularMarketDayLow":9.91,"regularMarketVolume":101337,"earningsTimestampEnd":1617101940,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":9.95,"sharesShortPrevMonth":503454,"twoHundredDayAverage":10.366693,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.030857086,"fiftyTwoWeekLowChange":0.13999939,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"9.91 - 9.95","earningsTimestampStart":1617101940,"fiftyTwoWeekHighChange":-2.1500006,"preMarketChangePercent":-0.60181,"averageDailyVolume10Day":179325,"postMarketChangePercent":-0.5025145,"averageDailyVolume3Month":333615,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1611585000000,"regularMarketChangePercent":-0.20060639,"regularMarketPreviousClose":9.97,"twoHundredDayAverageChange":-0.41669273,"fiftyDayAverageChangePercent":-0.003091627,"fiftyTwoWeekLowChangePercent":0.014271089,"fiftyTwoWeekHighChangePercent":-0.17768599,"twoHundredDayAverageChangePercent":-0.04019534,"returnPercent":null},{"id":"67c19c331fa08d5e61d8095460580f09","date":"2021-07-30Z","fund":"ARKF","company":"WORKDAY INC-CLASS A","ticker":"WDAY","shares":193762,"marketValue":4558251,"weight":0.1,"weightRank":29,"combinedWeightRank":123,"costAverage":null,"createdAt":"2021-07-31T04:38:26.056Z","sequence":264,"profile":{"companyName":"Workday, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Sell","weight":0.487,"fund":"ARKF"},{"date":"2021-04-21Z","direction":"Sell","weight":0.1464,"fund":"ARKF"},{"date":"2020-12-24Z","direction":"Buy","weight":0.0813,"fund":"ARKF"},{"date":"2020-12-22Z","direction":"Buy","weight":0.3145,"fund":"ARKF"},{"date":"2020-11-09Z","direction":"Buy","weight":0.3014,"fund":"ARKF"},{"date":"2020-09-09Z","direction":"Buy","weight":0.2015,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0010251957671957672,"earnings":{"lastQuarterEarnings":-46522000,"lastFourQuartersTotalEarnings":-170585000},"shortPercentOfFloat":4.51,"float":187821270,"sharesOutstanding":189000000,"priceToSales":12.938862,"marketCapUSD":57896800256,"tradeAccumulation":0.2653000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-WDAY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=05a48656a789d22f55110438c633adf0"},"percentUpDown":null,"quotePrice":234.4,"heldPercentInstitutions":93.452,"sectionTags":[{"ticker":"WDAY","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null},{"ticker":"WDAY","tag":"BBSS","updated_at":null,"created_at":null,"code":"BBSS","display_name":"B2B SaaS","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-26","ask":234.39,"bid":234.17,"beta":1.276387,"ebitda":162151008,"market":"us_market","region":"US","symbol":"WDAY","askSize":9,"bidSize":8,"revenue":4474644000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Workday, Inc.","pegRatio":5.02,"bookValue":13.843,"forwardPE":66.590904,"marketCap":57896800256,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Workday, Inc.","totalCash":2994529020,"tradeable":false,"epsForward":3.52,"shortRatio":6.18,"companyName":"Workday, Inc.","floatShares":187821270,"latestPrice":234.4,"marketState":"POST","priceToBook":16.932745,"sharesShort":8469176,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.84,"estimate":0.66},{"date":"4Q2020","actual":0.86,"estimate":0.67},{"date":"1Q2021","actual":0.73,"estimate":0.55},{"date":"2Q2021","actual":0.87,"estimate":0.73}],"earningsDate":[1629849600,1630281600],"currentQuarterEstimate":0.77,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":2143050000,"earnings":-321222000},{"date":2019,"revenue":2822180000,"earnings":-418258000},{"date":2020,"revenue":3627206000,"earnings":-480674000},{"date":2021,"revenue":4317996000,"earnings":-282431000}],"quarterly":[{"date":"3Q2020","revenue":1061967000,"earnings":-28016000},{"date":"4Q2020","revenue":1105960000,"earnings":-24340000},{"date":"1Q2021","revenue":1131684000,"earnings":-71707000},{"date":"2Q2021","revenue":1175033000,"earnings":-46522000}]},"financialCurrency":"USD"}},"preMarketTime":1627651500,"epsCurrentYear":2.92,"epsNextQuarter":0.67,"messageBoardId":"finmb_23815047","postMarketTime":1627681283,"preMarketPrice":232.57,"sourceInterval":15,"targetPriceLow":250,"fiftyDayAverage":235.702,"fiftyTwoWeekLow":174.52,"postMarketPrice":234,"preMarketChange":-2.67999,"quoteSourceName":"Delayed Quote","targetPriceHigh":320,"targetPriceMean":282.29,"fiftyTwoWeekHigh":282.77,"fullExchangeName":"NasdaqGS","postMarketChange":-0.3999939,"dividendsPerShare":0,"earningsTimestamp":1622059200,"fiftyTwoWeekRange":"174.52 - 282.77","regularMarketOpen":233.33,"regularMarketTime":1627675203,"shortPercentFloat":4.51,"targetPriceMedian":280,"regularMarketPrice":234.4,"heldPercentInsiders":0.952,"priceEpsCurrentYear":80.27397,"priceEpsNextQuarter":349.85074,"regularMarketChange":-0.8500061,"regularMarketDayLow":233.01,"regularMarketVolume":915364,"earningsTimestampEnd":1630353600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":235.36,"sharesShortPrevMonth":7914829,"twoHundredDayAverage":243.09396,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.302002,"fiftyTwoWeekLowChange":59.87999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"233.01 - 235.36","earningsTimestampStart":1629921600,"fiftyTwoWeekHighChange":-48.369995,"preMarketChangePercent":-1.13921,"averageDailyVolume10Day":2047875,"epsTrailingTwelveMonths":-0.712,"postMarketChangePercent":-0.17064586,"averageDailyVolume3Month":1654723,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1350048600000,"regularMarketChangePercent":-0.36132035,"regularMarketPreviousClose":235.25,"twoHundredDayAverageChange":-8.69397,"fiftyDayAverageChangePercent":-0.0055239326,"fiftyTwoWeekLowChangePercent":0.34311247,"fiftyTwoWeekHighChangePercent":-0.17105775,"twoHundredDayAverageChangePercent":-0.035763822,"returnPercent":null},{"id":"24d50e115ae6939b6cfcf4263a6f2dbd","date":"2021-07-30Z","fund":"ARKW","company":"SNAP INC - A","ticker":"SNAP","shares":1780330,"marketValue":13338232,"weight":0.3,"weightRank":28,"combinedWeightRank":68,"costAverage":null,"createdAt":"2021-07-31T04:38:40.280Z","sequence":264,"profile":{"companyName":"Snap Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Sell","weight":0.1031,"fund":"ARKW"},{"date":"2021-07-06Z","direction":"Sell","weight":0.4976,"fund":"ARKF"},{"date":"2021-06-21Z","direction":"Sell","weight":0.6,"fund":"ARKF"},{"date":"2021-06-14Z","direction":"Sell","weight":0.2505,"fund":"ARKF"},{"date":"2021-06-08Z","direction":"Sell","weight":0.0851,"fund":"ARKW"},{"date":"2021-06-07Z","direction":"Sell","weight":0.1131,"fund":"ARKW"},{"date":"2021-03-15Z","direction":"Sell","weight":0.0002,"fund":"ARKK"},{"date":"2021-03-01Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Sell","weight":0.0175,"fund":"ARKK"},{"date":"2021-02-25Z","direction":"Sell","weight":0.4161,"fund":"ARKW"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.001342794002292886,"earnings":{"lastQuarterEarnings":-151664000,"lastFourQuartersTotalEarnings":-751498000},"shortPercentOfFloat":4.26,"float":1179452057,"sharesOutstanding":1325840000,"priceToSales":35.21167,"marketCapUSD":117666201600,"tradeAccumulation":-2.0932,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNAP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b95703be405e2d3d58321df62de392e"},"percentUpDown":null,"quotePrice":74.42,"heldPercentInstitutions":63.123,"sectionTags":[{"ticker":"SNAP","tag":"SONT","updated_at":null,"created_at":null,"code":"SONT","display_name":"Social Network","synonyms":null},{"ticker":"SNAP","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-19","ask":74.5,"bid":74.5,"beta":1.269047,"ebitda":-654835008,"market":"us_market","region":"US","symbol":"SNAP","askSize":9,"bidSize":11,"revenue":3341681920,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Snap Inc.","pegRatio":3.3,"bookValue":1.844,"forwardPE":111.07462,"marketCap":117666201600,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Snap Inc.","totalCash":3467344900,"tradeable":false,"epsForward":0.67,"shortRatio":3.39,"companyName":"Snap Inc.","floatShares":1179452057,"latestPrice":74.42,"marketState":"POST","priceToBook":40.357918,"sharesShort":49955067,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.09,"estimate":-0.09},{"date":"3Q2020","actual":0.01,"estimate":-0.05},{"date":"4Q2020","actual":0.09,"estimate":0.07},{"date":"1Q2021","actual":0,"estimate":-0.05}],"earningsDate":[1634515200,1634860800],"currentQuarterEstimate":-0.01,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":824949000,"earnings":-3445066000},{"date":2018,"revenue":1180446000,"earnings":-1255911000},{"date":2019,"revenue":1715534000,"earnings":-1033660000},{"date":2020,"revenue":2506626000,"earnings":-944839000}],"quarterly":[{"date":"3Q2020","revenue":678668000,"earnings":-199853000},{"date":"4Q2020","revenue":911322000,"earnings":-113099000},{"date":"1Q2021","revenue":769584000,"earnings":-286882000},{"date":"2Q2021","revenue":982108000,"earnings":-151664000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":0.22,"epsNextQuarter":0.06,"messageBoardId":"finmb_224055283","postMarketTime":1627687633,"preMarketPrice":74.1,"sourceInterval":15,"targetPriceLow":42,"fiftyDayAverage":65.86,"fiftyTwoWeekLow":20.61,"postMarketPrice":74.5,"preMarketChange":-0.82,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":100,"targetPriceMean":77.12,"fiftyTwoWeekHigh":79.18,"fullExchangeName":"NYSE","postMarketChange":0.08000183,"dividendsPerShare":0,"earningsTimestamp":1626970200,"fiftyTwoWeekRange":"20.61 - 79.18","regularMarketOpen":74.01,"regularMarketTime":1627675202,"shortPercentFloat":4.26,"targetPriceMedian":78.82,"regularMarketPrice":74.42,"heldPercentInsiders":10.72,"priceEpsCurrentYear":338.27274,"priceEpsNextQuarter":1240.3334,"regularMarketChange":-0.5,"regularMarketDayLow":73.62,"regularMarketVolume":14573466,"earningsTimestampEnd":1634904000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":75.87,"sharesShortPrevMonth":57367846,"twoHundredDayAverage":60.20705,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":8.559998,"fiftyTwoWeekLowChange":53.809998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"73.62 - 75.87","earningsTimestampStart":1634554740,"fiftyTwoWeekHighChange":-4.760002,"preMarketChangePercent":-1.0945,"averageDailyVolume10Day":36525162,"epsTrailingTwelveMonths":-0.501,"postMarketChangePercent":0.10750045,"averageDailyVolume3Month":18941703,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1488465000000,"regularMarketChangePercent":-0.66737854,"regularMarketPreviousClose":74.92,"twoHundredDayAverageChange":14.212948,"fiftyDayAverageChangePercent":0.12997264,"fiftyTwoWeekLowChangePercent":2.6108682,"fiftyTwoWeekHighChangePercent":-0.060116217,"twoHundredDayAverageChangePercent":0.23606783,"returnPercent":null},{"id":"688577a8816ab3e66c57732c575437ae","date":"2021-07-30Z","fund":"ARKX","company":"ELBIT SYSTEMS LTD","ticker":"ESLT","shares":348610,"marketValue":4676374,"weight":0.09,"weightRank":24,"combinedWeightRank":121,"costAverage":null,"createdAt":"2021-07-31T04:38:28.589Z","sequence":264,"profile":{"companyName":"Elbit Systems","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-16Z","direction":"Buy","weight":0.0097,"fund":"ARKQ"},{"date":"2021-03-15Z","direction":"Buy","weight":0.0062,"fund":"ARKQ"},{"date":"2021-03-12Z","direction":"Buy","weight":0.069,"fund":"ARKQ"},{"date":"2021-03-11Z","direction":"Buy","weight":0.0004,"fund":"ARKQ"},{"date":"2021-03-10Z","direction":"Buy","weight":0.0006,"fund":"ARKQ"},{"date":"2021-03-09Z","direction":"Buy","weight":0,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0124,"fund":"ARKQ"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0139,"fund":"ARKQ"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0107,"fund":"ARKQ"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0103,"fund":"ARKQ"}]},"inclusion":["IZRL","ARKX","ARKQ"],"arkOwnershipPercent":0.007887068384305954,"earnings":{"lastQuarterEarnings":72530000,"lastFourQuartersTotalEarnings":246624000},"shortPercentOfFloat":0.42,"float":24588460,"sharesOutstanding":44200200,"priceToSales":1.2447422,"marketCapUSD":5862272512,"tradeAccumulation":0.13319999999999999,"dividendYield":1.31,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"},"percentUpDown":null,"quotePrice":132.63,"heldPercentInstitutions":17.01,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-12","ask":132.93,"bid":132.8,"beta":0.397674,"ebitda":483936000,"market":"us_market","region":"US","symbol":"ESLT","askSize":8,"bidSize":8,"peRatio":23.768818,"revenue":4709627900,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Elbit Systems Ltd.","pegRatio":1.64,"bookValue":51.644,"forwardPE":16.233782,"marketCap":5862272512,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Elbit Systems Ltd.","totalCash":208450000,"tradeable":false,"epsForward":8.17,"shortRatio":2.52,"trailingPE":23.768818,"companyName":"Elbit Systems Ltd.","floatShares":24588460,"latestPrice":132.63,"marketState":"POST","priceToBook":2.5681589,"sharesShort":103531,"triggerable":true,"dividendDate":1624233600,"dividendRate":1.76,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.56,"estimate":1.86},{"date":"3Q2020","actual":1.64,"estimate":1.7},{"date":"4Q2020","actual":2.38,"estimate":1.93},{"date":"1Q2021","actual":1.72,"estimate":1.4}],"earningsDate":[],"currentQuarterEstimate":1.57,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":3377825000,"earnings":239109000},{"date":2018,"revenue":3683684000,"earnings":206738000},{"date":2019,"revenue":4508400000,"earnings":227857000},{"date":2020,"revenue":4662572000,"earnings":237658000}],"quarterly":[{"date":"2Q2020","revenue":1079448000,"earnings":89297000},{"date":"3Q2020","revenue":1134169000,"earnings":16974000},{"date":"4Q2020","revenue":1377732000,"earnings":67823000},{"date":"1Q2021","revenue":1118279000,"earnings":72530000}]},"financialCurrency":"USD"}},"preMarketTime":1627649880,"epsCurrentYear":7.15,"epsNextQuarter":1.68,"exDividendDate":1622764800,"messageBoardId":"finmb_645738","preMarketPrice":134.4,"sourceInterval":15,"targetPriceLow":135,"fiftyDayAverage":130.04343,"fiftyTwoWeekLow":110.69,"preMarketChange":0.0699921,"quoteSourceName":"Delayed Quote","targetPriceHigh":169,"targetPriceMean":152,"fiftyTwoWeekHigh":145.86,"fullExchangeName":"NasdaqGS","dividendsPerShare":1.23,"fiftyTwoWeekRange":"110.69 - 145.86","regularMarketOpen":133.15,"regularMarketTime":1627675203,"shortPercentFloat":0.42,"targetPriceMedian":152,"regularMarketPrice":132.63,"heldPercentInsiders":44.38,"priceEpsCurrentYear":18.54965,"priceEpsNextQuarter":78.946434,"regularMarketChange":-1.699997,"regularMarketDayLow":132.61,"regularMarketVolume":29088,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":134.5,"sharesShortPrevMonth":103875,"twoHundredDayAverage":135.40375,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":2.5865784,"fiftyTwoWeekLowChange":21.940002,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"132.61 - 134.5","fiftyTwoWeekHighChange":-13.229996,"preMarketChangePercent":0.0521046,"averageDailyVolume10Day":132300,"epsTrailingTwelveMonths":5.58,"averageDailyVolume3Month":42004,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":849105000000,"regularMarketChangePercent":-1.2655379,"regularMarketPreviousClose":134.33,"trailingAnnualDividendRate":1.76,"twoHundredDayAverageChange":-2.7737427,"trailingAnnualDividendYield":0.013102062,"fiftyDayAverageChangePercent":0.019890113,"fiftyTwoWeekLowChangePercent":0.19821124,"fiftyTwoWeekHighChangePercent":-0.09070338,"twoHundredDayAverageChangePercent":-0.020484976,"returnPercent":null},{"id":"8004e6648b12324aa56b8bd341d3240e","date":"2021-07-30Z","fund":"ARKK","company":"INTELLIA THERAPEUTICS INC","ticker":"NTLA","shares":5653182,"marketValue":77459898,"weight":1.71,"weightRank":15,"combinedWeightRank":16,"costAverage":null,"createdAt":"2021-07-31T04:38:44.423Z","sequence":264,"profile":{"companyName":"Intellia Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-08Z","direction":"Sell","weight":0.011,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0434,"fund":"ARKK"},{"date":"2020-12-09Z","direction":"Sell","weight":0.0506,"fund":"ARKG"},{"date":"2020-12-08Z","direction":"Sell","weight":0.0987,"fund":"ARKG"},{"date":"2020-12-07Z","direction":"Sell","weight":0.0559,"fund":"ARKG"},{"date":"2020-11-16Z","direction":"Sell","weight":0.0477,"fund":"ARKK"},{"date":"2020-11-13Z","direction":"Sell","weight":0.0033,"fund":"ARKK"},{"date":"2020-08-21Z","direction":"Buy","weight":1.86,"fund":"ARKK"},{"date":"2020-08-21Z","direction":"Buy","weight":2.49,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.07819981169571462,"earnings":{"lastQuarterEarnings":-46205000,"lastFourQuartersTotalEarnings":-148630000},"shortPercentOfFloat":5.67,"float":61450009,"sharesOutstanding":72291504,"priceToSales":199.0286,"marketCapUSD":10254550016,"tradeAccumulation":4.0394000000000005,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"},"percentUpDown":null,"quotePrice":141.85,"heldPercentInstitutions":83.009,"sectionTags":[{"ticker":"NTLA","tag":"SYBO","updated_at":null,"created_at":null,"code":"SYBO","display_name":"Synthetic Biology","synonyms":null},{"ticker":"NTLA","tag":"CRSR","updated_at":null,"created_at":null,"code":"CRSR","display_name":"CRSPR Gene Editing","synonyms":"Crisper, CRSPR"},{"ticker":"NTLA","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null},{"ticker":"NTLA","tag":"BAED","updated_at":null,"created_at":null,"code":"BAED","display_name":"Gene Base Editing","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"1","nextEarningsDate":"2021-08-05","ask":145,"bid":141.44,"beta":2.106637,"ebitda":-143599008,"market":"us_market","region":"US","symbol":"NTLA","askSize":10,"bidSize":8,"revenue":51523000,"currency":"USD","exchange":"NGM","language":"en-US","longName":"Intellia Therapeutics, Inc.","pegRatio":-1.86,"bookValue":8.041,"forwardPE":-49.25347,"marketCap":10254550016,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Intellia Therapeutics, Inc.","totalCash":584062980,"tradeable":false,"epsForward":-2.88,"shortRatio":0.79,"companyName":"Intellia Therapeutics, Inc.","floatShares":61450009,"latestPrice":141.85,"marketState":"POST","priceToBook":17.64084,"sharesShort":3399099,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.61,"estimate":-0.69},{"date":"3Q2020","actual":-0.47,"estimate":-0.59},{"date":"4Q2020","actual":-0.69,"estimate":-0.6},{"date":"1Q2021","actual":-0.69,"estimate":-0.66}],"earningsDate":[1628035200,1628467200],"currentQuarterEstimate":-0.63,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":26117000,"earnings":-67543000},{"date":2018,"revenue":30434000,"earnings":-85343000},{"date":2019,"revenue":43103000,"earnings":-99533000},{"date":2020,"revenue":57994000,"earnings":-134231000}],"quarterly":[{"date":"2Q2020","revenue":16263000,"earnings":-32393000},{"date":"3Q2020","revenue":22220000,"earnings":-27840000},{"date":"4Q2020","revenue":6595000,"earnings":-42192000},{"date":"1Q2021","revenue":6445000,"earnings":-46205000}]},"financialCurrency":"USD"}},"preMarketTime":1627651670,"epsCurrentYear":-2.68,"epsNextQuarter":-0.66,"messageBoardId":"finmb_277799796","postMarketTime":1627686008,"preMarketPrice":134,"sourceInterval":15,"targetPriceLow":90,"fiftyDayAverage":124.15629,"fiftyTwoWeekLow":16.54,"postMarketPrice":141.2,"preMarketChange":-3.02,"quoteSourceName":"Delayed Quote","targetPriceHigh":171,"targetPriceMean":138.44,"fiftyTwoWeekHigh":202.73,"fullExchangeName":"NasdaqGM","postMarketChange":-0.65000916,"dividendsPerShare":0,"earningsTimestamp":1620304200,"fiftyTwoWeekRange":"16.54 - 202.73","regularMarketOpen":134.77,"regularMarketTime":1627675202,"shortPercentFloat":5.67,"targetPriceMedian":137,"regularMarketPrice":141.85,"heldPercentInsiders":10.122,"priceEpsCurrentYear":-52.929104,"priceEpsNextQuarter":-214.92424,"regularMarketChange":4.830002,"regularMarketDayLow":134.3425,"regularMarketVolume":1020294,"earningsTimestampEnd":1628512200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":144.73,"sharesShortPrevMonth":6059810,"twoHundredDayAverage":83.201294,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":17.693718,"fiftyTwoWeekLowChange":125.310005,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"134.3425 - 144.73","earningsTimestampStart":1628080200,"fiftyTwoWeekHighChange":-60.87999,"preMarketChangePercent":-2.20406,"averageDailyVolume10Day":1077225,"epsTrailingTwelveMonths":-2.471,"postMarketChangePercent":-0.45823696,"averageDailyVolume3Month":2265133,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1462541400000,"regularMarketChangePercent":3.525034,"regularMarketPreviousClose":137.02,"twoHundredDayAverageChange":58.648712,"fiftyDayAverageChangePercent":0.14251165,"fiftyTwoWeekLowChangePercent":7.576179,"fiftyTwoWeekHighChangePercent":-0.30030084,"twoHundredDayAverageChangePercent":0.70490146,"returnPercent":null},{"id":"d8925f5b5a030314e68e9b34fe472c35","date":"2021-07-30Z","fund":"ARKK","company":"INVITAE CORP","ticker":"NVTA","shares":16528255,"marketValue":46411339,"weight":1.03,"weightRank":25,"combinedWeightRank":27,"costAverage":null,"createdAt":"2021-07-31T04:38:44.037Z","sequence":264,"profile":{"companyName":"Invitae Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Invitae","wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-05Z","direction":"Buy","weight":0.1401,"fund":"ARKG"},{"date":"2021-05-05Z","direction":"Buy","weight":0.1271,"fund":"ARKK"},{"date":"2020-11-20Z","direction":"Sell","weight":0.09,"fund":"ARKG"},{"date":"2020-10-06Z","direction":"Sell","weight":0.0853,"fund":"ARKK"},{"date":"2020-10-05Z","direction":"Sell","weight":0.0611,"fund":"ARKK"},{"date":"2020-09-25Z","direction":"Sell","weight":0.1835,"fund":"ARKK"},{"date":"2020-09-01Z","direction":"Sell","weight":0.1195,"fund":"ARKG"},{"date":"2020-08-31Z","direction":"Sell","weight":0.179,"fund":"ARKG"},{"date":"2020-08-26Z","direction":"Sell","weight":0.116,"fund":"ARKG"},{"date":"2020-08-24Z","direction":"Sell","weight":0.199,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.08270868588734562,"earnings":{"lastQuarterEarnings":-109492000,"lastFourQuartersTotalEarnings":-613135000},"shortPercentOfFloat":15.63,"float":170503148,"sharesOutstanding":199836992,"priceToSales":17.53588,"marketCapUSD":5593437184,"tradeAccumulation":-0.7662,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVTA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ac562f86de6c7e066909033755e5ef3e"},"percentUpDown":null,"quotePrice":27.99,"heldPercentInstitutions":82.272,"sectionTags":[{"ticker":"NVTA","tag":"BINF","updated_at":null,"created_at":null,"code":"BINF","display_name":"Bioinformatics","synonyms":null},{"ticker":"NVTA","tag":"GNTS","updated_at":null,"created_at":null,"code":"GNTS","display_name":"Genetic Testing","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-03","ask":28.25,"bid":27.95,"beta":1.892818,"ebitda":-452793984,"market":"us_market","region":"US","symbol":"NVTA","askSize":9,"bidSize":9,"revenue":318971008,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Invitae Corporation","pegRatio":-1.69,"bookValue":12.031,"forwardPE":-12.722727,"marketCap":5593437184,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Invitae Corporation","totalCash":671598020,"tradeable":false,"epsForward":-2.2,"shortRatio":7.73,"companyName":"Invitae Corporation","floatShares":170503148,"latestPrice":27.99,"marketState":"POST","priceToBook":2.32649,"sharesShort":26848108,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.77,"estimate":-0.7},{"date":"3Q2020","actual":-0.62,"estimate":-0.65},{"date":"4Q2020","actual":-0.63,"estimate":-0.55},{"date":"1Q2021","actual":-0.63,"estimate":-0.59}],"earningsDate":[1628020800],"currentQuarterEstimate":-0.65,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":68221000,"earnings":-123380000},{"date":2018,"revenue":147699000,"earnings":-129355000},{"date":2019,"revenue":216824000,"earnings":-241965000},{"date":2020,"revenue":279598000,"earnings":-602170000}],"quarterly":[{"date":"2Q2020","revenue":46191000,"earnings":-166403000},{"date":"3Q2020","revenue":68728000,"earnings":-102902000},{"date":"4Q2020","revenue":100431000,"earnings":-234338000},{"date":"1Q2021","revenue":103621000,"earnings":-109492000}]},"financialCurrency":"USD"}},"preMarketTime":1627651656,"epsCurrentYear":-2.48,"epsNextQuarter":-0.62,"messageBoardId":"finmb_222707176","postMarketTime":1627686564,"preMarketPrice":27.9,"sourceInterval":15,"targetPriceLow":33,"fiftyDayAverage":31.074572,"fiftyTwoWeekLow":25.24,"postMarketPrice":28.07,"preMarketChange":-0.18,"quoteSourceName":"Delayed Quote","targetPriceHigh":58,"targetPriceMean":42,"fiftyTwoWeekHigh":61.59,"fullExchangeName":"NYSE","postMarketChange":0.07999992,"dividendsPerShare":0,"earningsTimestamp":1628020800,"fiftyTwoWeekRange":"25.24 - 61.59","regularMarketOpen":27.69,"regularMarketTime":1627675202,"shortPercentFloat":15.63,"targetPriceMedian":40,"regularMarketPrice":27.99,"heldPercentInsiders":0.876,"priceEpsCurrentYear":-11.28629,"priceEpsNextQuarter":-45.14516,"regularMarketChange":-0.09000015,"regularMarketDayLow":27.69,"regularMarketVolume":1832991,"earningsTimestampEnd":1628020800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":28.73,"sharesShortPrevMonth":28167758,"twoHundredDayAverage":37.284172,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-3.0845718,"fiftyTwoWeekLowChange":2.75,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"27.69 - 28.73","earningsTimestampStart":1628020800,"fiftyTwoWeekHighChange":-33.6,"preMarketChangePercent":-0.641027,"averageDailyVolume10Day":2461425,"epsTrailingTwelveMonths":-3.876,"postMarketChangePercent":0.2858161,"averageDailyVolume3Month":3517465,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1423751400000,"regularMarketChangePercent":-0.32051337,"regularMarketPreviousClose":28.08,"twoHundredDayAverageChange":-9.294172,"fiftyDayAverageChangePercent":-0.099263534,"fiftyTwoWeekLowChangePercent":0.10895404,"fiftyTwoWeekHighChangePercent":-0.5455431,"twoHundredDayAverageChangePercent":-0.2492793,"returnPercent":null},{"id":"5cade397a50437e27d6ab504880df05c","date":"2021-07-30Z","fund":"ARKQ","company":"LOCKHEED MARTIN CORP","ticker":"LMT","shares":286397,"marketValue":10671152,"weight":0.24,"weightRank":10,"combinedWeightRank":74,"costAverage":null,"createdAt":"2021-07-31T04:38:42.902Z","sequence":264,"profile":{"companyName":"Lockheed Martin","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-26Z","direction":"Buy","weight":0.2432,"fund":"ARKX"},{"date":"2021-04-15Z","direction":"Sell","weight":0.2499,"fund":"ARKX"},{"date":"2021-04-15Z","direction":"Sell","weight":0.299,"fund":"ARKQ"},{"date":"2021-02-16Z","direction":"Buy","weight":0.0886,"fund":"ARKQ"},{"date":"2021-02-12Z","direction":"Buy","weight":0.3311,"fund":"ARKQ"},{"date":"2021-02-02Z","direction":"Buy","weight":0.1759,"fund":"ARKQ"},{"date":"2021-02-01Z","direction":"Buy","weight":0.5146,"fund":"ARKQ"},{"date":"2021-01-14Z","direction":"Buy","weight":0.5,"fund":"ARKQ"},{"date":"2021-01-11Z","direction":"Buy","weight":1.0129,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.0010342378194109405,"earnings":{"lastQuarterEarnings":1815000000,"lastFourQuartersTotalEarnings":7142000000},"shortPercentOfFloat":1.07,"float":235844237,"sharesOutstanding":276916000,"priceToSales":1.5404162,"marketCapUSD":102921371648,"tradeAccumulation":2.3174,"dividendYield":2.79,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LMT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cc91144763c3bab16d177f3e4d176f"},"percentUpDown":null,"quotePrice":371.67,"heldPercentInstitutions":76.839,"sectionTags":[{"ticker":"LMT","tag":"SPCE","updated_at":null,"created_at":null,"code":"SPCE","display_name":"Space","synonyms":"Outer Space"},{"ticker":"LMT","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null},{"ticker":"LMT","tag":"VTOL","updated_at":null,"created_at":null,"code":"VTOL","display_name":"Vertical Take Off and Landing","synonyms":"eVTOL, Electric vTOL, Electric Vertical Take Off And Landing"},{"ticker":"LMT","tag":"AHEV","updated_at":null,"created_at":null,"code":"AHEV","display_name":"Asset Heavy","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-25","ask":373,"bid":370,"beta":0.984766,"ebitda":10227999744,"market":"us_market","region":"US","symbol":"LMT","askSize":9,"bidSize":8,"peRatio":14.567297,"revenue":66814001000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Lockheed Martin Corporation","pegRatio":2.79,"bookValue":23.63,"forwardPE":13.3262825,"marketCap":102921371648,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Lockheed Martin Corporation","totalCash":2744999940,"tradeable":false,"epsForward":27.89,"shortRatio":2.43,"trailingPE":14.567297,"companyName":"Lockheed Martin Corporation","floatShares":235844237,"latestPrice":371.67,"marketState":"POST","priceToBook":15.728736,"sharesShort":2538861,"triggerable":true,"dividendDate":1632441600,"dividendRate":10.4,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":5.79,"estimate":5.72},{"date":"3Q2020","actual":6.25,"estimate":6.09},{"date":"4Q2020","actual":6.46,"estimate":6.41},{"date":"1Q2021","actual":6.56,"estimate":6.3}],"earningsDate":[1634560200,1634905800],"currentQuarterEstimate":6.53,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":49960000000,"earnings":1963000000},{"date":2018,"revenue":53762000000,"earnings":5046000000},{"date":2019,"revenue":59812000000,"earnings":6230000000},{"date":2020,"revenue":65398000000,"earnings":6833000000}],"quarterly":[{"date":"3Q2020","revenue":16495000000,"earnings":1698000000},{"date":"4Q2020","revenue":17032000000,"earnings":1792000000},{"date":"1Q2021","revenue":16258000000,"earnings":1837000000},{"date":"2Q2021","revenue":17029000000,"earnings":1815000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651793,"epsCurrentYear":26.68,"epsNextQuarter":6.69,"exDividendDate":1630368000,"messageBoardId":"finmb_285827","postMarketTime":1627686568,"preMarketPrice":372.73,"sourceInterval":15,"targetPriceLow":384,"fiftyDayAverage":379.76343,"fiftyTwoWeekLow":319.81,"postMarketPrice":371.3,"preMarketChange":0.130005,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":480,"targetPriceMean":427.72,"fiftyTwoWeekHigh":402.38,"fullExchangeName":"NYSE","postMarketChange":-0.370026,"dividendsPerShare":10.2,"earningsTimestamp":1627284545,"fiftyTwoWeekRange":"319.81 - 402.38","regularMarketOpen":372.07,"regularMarketTime":1627675489,"shortPercentFloat":1.07,"targetPriceMedian":427.5,"regularMarketPrice":371.67,"heldPercentInsiders":0.085,"priceEpsCurrentYear":13.93066,"priceEpsNextQuarter":55.556057,"regularMarketChange":-0.929993,"regularMarketDayLow":370.17,"regularMarketVolume":642174,"earningsTimestampEnd":1634905800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":373.42,"sharesShortPrevMonth":3028930,"twoHundredDayAverage":366.8226,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-8.093414,"fiftyTwoWeekLowChange":51.860016,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"370.17 - 373.42","earningsTimestampStart":1634560200,"fiftyTwoWeekHighChange":-30.709991,"preMarketChangePercent":0.0348913,"averageDailyVolume10Day":1173250,"epsTrailingTwelveMonths":25.514,"postMarketChangePercent":-0.0995576,"averageDailyVolume3Month":1151849,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":221149800000,"regularMarketChangePercent":-0.249595,"regularMarketPreviousClose":372.6,"trailingAnnualDividendRate":10.2,"twoHundredDayAverageChange":4.847412,"trailingAnnualDividendYield":0.0273752,"fiftyDayAverageChangePercent":-0.021311726,"fiftyTwoWeekLowChangePercent":0.16215883,"fiftyTwoWeekHighChangePercent":-0.07632087,"twoHundredDayAverageChangePercent":0.013214595,"returnPercent":null},{"id":"d67593df34f94a4f62cb7024a806f91a","date":"2021-07-30Z","fund":"ARKG","company":"CAREDX INC","ticker":"CDNA","shares":3701655,"marketValue":32393182,"weight":0.72,"weightRank":8,"combinedWeightRank":34,"costAverage":null,"createdAt":"2021-07-31T04:38:38.908Z","sequence":264,"profile":{"companyName":"CareDx","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Sell","weight":0.0179,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0065,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Sell","weight":0.0512,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0568,"fund":"ARKG"},{"date":"2021-07-21Z","direction":"Sell","weight":0.0499,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Sell","weight":0.1455,"fund":"ARKG"},{"date":"2021-07-19Z","direction":"Sell","weight":0.0734,"fund":"ARKG"},{"date":"2021-07-16Z","direction":"Sell","weight":0.0774,"fund":"ARKG"},{"date":"2021-07-15Z","direction":"Sell","weight":0.1047,"fund":"ARKG"},{"date":"2021-07-14Z","direction":"Sell","weight":0.0123,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.07111182618050486,"earnings":{"lastQuarterEarnings":-687000,"lastFourQuartersTotalEarnings":-13578000},"shortPercentOfFloat":9.55,"float":51389748,"sharesOutstanding":52054000,"priceToSales":19.775503,"marketCapUSD":4374618112,"tradeAccumulation":-0.5956,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"},"percentUpDown":null,"quotePrice":84.04,"heldPercentInstitutions":101.814,"sectionTags":[{"ticker":"CDNA","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"CDNA","tag":"GNTS","updated_at":null,"created_at":null,"code":"GNTS","display_name":"Genetic Testing","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"8","ask":84.26,"bid":84.32,"beta":0.646354,"ebitda":-10298000,"market":"us_market","region":"US","symbol":"CDNA","askSize":18,"bidSize":8,"revenue":221214000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"CareDx, Inc","pegRatio":21.43,"bookValue":9.079,"forwardPE":155.62962,"marketCap":4374618112,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"CareDx, Inc.","totalCash":374287008,"tradeable":false,"epsForward":0.54,"shortRatio":6.17,"companyName":"CareDx, Inc.","floatShares":51389748,"latestPrice":84.04,"marketState":"POST","priceToBook":9.256526,"sharesShort":3869751,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.04,"estimate":-0.04},{"date":"3Q2020","actual":0.1,"estimate":-0.04},{"date":"4Q2020","actual":0.08,"estimate":0.02},{"date":"1Q2021","actual":0.14,"estimate":0}],"earningsDate":[1635364800,1635796800],"currentQuarterEstimate":0.02,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":48324000,"earnings":-55469000},{"date":2018,"revenue":76569000,"earnings":-46756000},{"date":2019,"revenue":127068000,"earnings":-21968000},{"date":2020,"revenue":192194000,"earnings":-18714000}],"quarterly":[{"date":"2Q2020","revenue":41801000,"earnings":-6558000},{"date":"3Q2020","revenue":53369000,"earnings":-2818000},{"date":"4Q2020","revenue":58644000,"earnings":-3515000},{"date":"1Q2021","revenue":67400000,"earnings":-687000}]},"financialCurrency":"USD"}},"preMarketTime":1627651792,"epsCurrentYear":0.21,"epsNextQuarter":0.04,"messageBoardId":"finmb_9985914","postMarketTime":1627675347,"preMarketPrice":88.25,"sourceInterval":15,"targetPriceLow":94,"fiftyDayAverage":87.71114,"fiftyTwoWeekLow":29.86,"postMarketPrice":84.04,"preMarketChange":0.739998,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":108,"targetPriceMean":100.33,"fiftyTwoWeekHigh":99.83,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1627588800,"fiftyTwoWeekRange":"29.86 - 99.83","regularMarketOpen":84.63,"regularMarketTime":1627675203,"shortPercentFloat":9.55,"targetPriceMedian":100,"regularMarketPrice":84.04,"heldPercentInsiders":2.016,"priceEpsCurrentYear":400.1905,"priceEpsNextQuarter":2101,"regularMarketChange":-3.4700012,"regularMarketDayLow":83.83,"regularMarketVolume":577700,"earningsTimestampEnd":1635796800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":89.165,"sharesShortPrevMonth":4090692,"twoHundredDayAverage":79.59784,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-3.6711426,"fiftyTwoWeekLowChange":54.18,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"83.83 - 89.165","earningsTimestampStart":1635364800,"fiftyTwoWeekHighChange":-15.790001,"preMarketChangePercent":0.845615,"averageDailyVolume10Day":379037,"epsTrailingTwelveMonths":-0.28,"postMarketChangePercent":0,"averageDailyVolume3Month":617950,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1405603800000,"regularMarketChangePercent":-3.9652624,"regularMarketPreviousClose":87.51,"trailingAnnualDividendRate":1.576,"twoHundredDayAverageChange":4.4421616,"trailingAnnualDividendYield":0.01800937,"fiftyDayAverageChangePercent":-0.041854918,"fiftyTwoWeekLowChangePercent":1.8144674,"fiftyTwoWeekHighChangePercent":-0.1581689,"twoHundredDayAverageChangePercent":0.055807564,"returnPercent":null},{"id":"0a19102b75eeab1d41632e5c7ff98f01","date":"2021-07-30Z","fund":"ARKG","company":"SIGNIFY HEALTH INC -CLASS A","ticker":"SGFY","shares":5299558,"marketValue":13550653,"weight":0.3,"weightRank":27,"combinedWeightRank":66,"costAverage":29.4,"createdAt":"2021-07-31T04:38:38.003Z","sequence":264,"profile":{"companyName":"Signify Health","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.0106,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Buy","weight":0.0212,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Buy","weight":0.0696,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0311,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Buy","weight":0.063,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Buy","weight":0.006,"fund":"ARKG"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0032,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Buy","weight":0.0055,"fund":"ARKG"},{"date":"2021-07-19Z","direction":"Buy","weight":0.0253,"fund":"ARKG"},{"date":"2021-07-16Z","direction":"Buy","weight":0.0172,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.03154442329984949,"earnings":{"lastQuarterEarnings":-23200000,"lastFourQuartersTotalEarnings":-35800000},"shortPercentOfFloat":2.97,"float":60761694,"sharesOutstanding":168003008,"priceToSales":6.710942,"marketCapUSD":4421839360,"tradeAccumulation":0.2527,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"},"percentUpDown":0.8874149659863946,"quotePrice":26.32,"heldPercentInstitutions":103.681,"sectionTags":[{"ticker":"SGFY","tag":"INSU","updated_at":null,"created_at":null,"code":"INSU","display_name":"Insurance","synonyms":null},{"ticker":"SGFY","tag":"DCMD","updated_at":null,"created_at":null,"code":"DCMD","display_name":"Direct-to-Consumer Medicine","synonyms":null},{"ticker":"SGFY","tag":"ALGT","updated_at":null,"created_at":null,"code":"ALGT","display_name":"Asset Light","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-10","ask":26.22,"bid":26.09,"ebitda":112000000,"market":"us_market","region":"US","symbol":"SGFY","askSize":8,"bidSize":8,"revenue":658899970,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Signify Health, Inc.","pegRatio":10.6,"bookValue":6.319,"marketCap":4421839360,"pageViews":{"midTermTrend":"UP","longTermTrend":"NONE","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Signify Health, Inc.","totalCash":756499970,"tradeable":false,"shortRatio":4.34,"companyName":"Signify Health, Inc.","floatShares":60761694,"latestPrice":26.32,"marketState":"POST","priceToBook":4.165216,"sharesShort":1874838,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"1Q2021","actual":-0.14,"estimate":-0.02}],"earningsDate":[1628625600],"currentQuarterEstimate":0.04,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":337900000,"earnings":-28900000},{"date":2019,"revenue":501800000,"earnings":-28500000},{"date":2020,"revenue":610600000,"earnings":-14500000}],"quarterly":[{"date":"1Q2020","revenue":131700000,"earnings":0},{"date":"3Q2020","revenue":154700000,"earnings":-13300000},{"date":"4Q2020","revenue":193500000,"earnings":700000},{"date":"1Q2021","revenue":180000000,"earnings":-23200000}]},"financialCurrency":"USD"}},"preMarketTime":1627650669,"epsCurrentYear":0.03,"epsNextQuarter":0,"messageBoardId":"finmb_701692544","postMarketTime":1627675411,"preMarketPrice":25.99,"sourceInterval":15,"targetPriceLow":30,"fiftyDayAverage":29.144571,"fiftyTwoWeekLow":22.13,"postMarketPrice":26.32,"preMarketChange":0.25,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":42,"targetPriceMean":34.33,"fiftyTwoWeekHigh":40.79,"fullExchangeName":"NYSE","postMarketChange":0.0200005,"dividendsPerShare":0,"earningsTimestamp":1628625600,"fiftyTwoWeekRange":"22.13 - 40.79","regularMarketOpen":25.51,"regularMarketTime":1627675264,"shortPercentFloat":2.97,"targetPriceMedian":32.5,"regularMarketPrice":26.32,"heldPercentInsiders":5.067,"priceEpsCurrentYear":877.3333,"regularMarketChange":0.5799999,"regularMarketDayLow":25.51,"regularMarketVolume":216745,"earningsTimestampEnd":1628625600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":26.58,"sharesShortPrevMonth":1462425,"twoHundredDayAverage":28.667093,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.8245716,"fiftyTwoWeekLowChange":4.1900005,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"25.51 - 26.58","earningsTimestampStart":1628625600,"fiftyTwoWeekHighChange":-14.470001,"preMarketChangePercent":0.97125095,"averageDailyVolume10Day":420975,"epsTrailingTwelveMonths":-0.224,"postMarketChangePercent":0.0760474,"averageDailyVolume3Month":426980,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1613053800000,"regularMarketChangePercent":2.253302,"regularMarketPreviousClose":25.74,"twoHundredDayAverageChange":-2.3470936,"fiftyDayAverageChangePercent":-0.09691587,"fiftyTwoWeekLowChangePercent":0.18933578,"fiftyTwoWeekHighChangePercent":-0.35474384,"twoHundredDayAverageChangePercent":-0.08187414,"returnPercent":-10.476190476190471},{"id":"79afd0bba27f08759dcfe1d8019901f1","date":"2021-07-30Z","fund":"ARKW","company":"DRAFTKINGS INC - CL A","ticker":"DKNG","shares":13872760,"marketValue":69072471,"weight":1.53,"weightRank":14,"combinedWeightRank":19,"costAverage":null,"createdAt":"2021-07-31T04:38:40.779Z","sequence":264,"profile":{"companyName":"DraftKings","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Buy","weight":0.1886,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Buy","weight":0.1132,"fund":"ARKW"},{"date":"2021-07-23Z","direction":"Buy","weight":0.1041,"fund":"ARKW"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0955,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0998,"fund":"ARKW"},{"date":"2021-07-21Z","direction":"Buy","weight":0.1042,"fund":"ARKK"},{"date":"2021-07-13Z","direction":"Buy","weight":0.1412,"fund":"ARKW"},{"date":"2021-07-12Z","direction":"Buy","weight":0.1114,"fund":"ARKW"},{"date":"2021-06-15Z","direction":"Buy","weight":0.1468,"fund":"ARKK"},{"date":"2021-06-15Z","direction":"Buy","weight":0.1488,"fund":"ARKW"}]},"inclusion":["ARKW","ARKF","ARKK"],"arkOwnershipPercent":0.03453994084313471,"earnings":{"lastQuarterEarnings":-346344000,"lastFourQuartersTotalEarnings":-1509499000},"shortPercentOfFloat":8.76,"float":342966972,"sharesOutstanding":401644000,"priceToSales":23.23813,"marketCapUSD":19479734272,"tradeAccumulation":1.2536,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"},"percentUpDown":null,"quotePrice":48.5,"heldPercentInstitutions":54.516,"sectionTags":[{"ticker":"DKNG","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null},{"ticker":"DKNG","tag":"VINT","updated_at":null,"created_at":null,"code":"VINT","display_name":"Vertically Integrated","synonyms":null},{"ticker":"DKNG","tag":"GAME","updated_at":null,"created_at":null,"code":"GAME","display_name":"Gaming","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-06","ask":48.53,"bid":48.4,"ebitda":-967254016,"market":"us_market","region":"US","symbol":"DKNG","askSize":10,"bidSize":9,"revenue":838265980,"currency":"USD","exchange":"NMS","language":"en-US","longName":"DraftKings Inc.","pegRatio":-0.7,"bookValue":5.805,"marketCap":19479734272,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"DraftKings Inc.","totalCash":2818127870,"tradeable":false,"shortRatio":1.96,"companyName":"DraftKings Inc.","floatShares":342966972,"latestPrice":48.5,"marketState":"POST","priceToBook":8.354867,"sharesShort":28824900,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.4,"estimate":-0.2},{"date":"3Q2020","actual":-0.98,"estimate":-0.61},{"date":"4Q2020","actual":-0.68,"estimate":-0.47},{"date":"1Q2021","actual":-0.8,"estimate":-0.42}],"earningsDate":[1628208000],"currentQuarterEstimate":-0.52,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":191844000,"earnings":-75556000},{"date":2018,"revenue":226277000,"earnings":-76220000},{"date":2019,"revenue":323410000,"earnings":-142734000},{"date":2020,"revenue":614532000,"earnings":-1231835000}],"quarterly":[{"date":"2Q2020","revenue":70931000,"earnings":-161437000},{"date":"3Q2020","revenue":132836000,"earnings":-347753000},{"date":"4Q2020","revenue":322223000,"earnings":-653965000},{"date":"1Q2021","revenue":312276000,"earnings":-346344000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":-2.44,"epsNextQuarter":-0.79,"messageBoardId":"finmb_648976269","postMarketTime":1627687670,"preMarketPrice":49.37,"sourceInterval":15,"targetPriceLow":42.5,"fiftyDayAverage":49.391716,"fiftyTwoWeekLow":30.51,"postMarketPrice":48.55,"preMarketChange":-0.420002,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":105,"targetPriceMean":70.41,"fiftyTwoWeekHigh":74.38,"fullExchangeName":"NasdaqGS","postMarketChange":0.049999237,"dividendsPerShare":0,"earningsTimestamp":1628253000,"fiftyTwoWeekRange":"30.51 - 74.38","regularMarketOpen":49.36,"regularMarketTime":1627675202,"shortPercentFloat":8.76,"targetPriceMedian":75,"regularMarketPrice":48.5,"heldPercentInsiders":8.212,"priceEpsCurrentYear":-19.877048,"priceEpsNextQuarter":-61.392403,"regularMarketChange":-1.2900009,"regularMarketDayLow":48.06,"regularMarketVolume":7610502,"earningsTimestampEnd":1628253000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":50.03,"sharesShortPrevMonth":28092235,"twoHundredDayAverage":55.48115,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.891716,"fiftyTwoWeekLowChange":17.99,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"48.06 - 50.03","earningsTimestampStart":1628253000,"fiftyTwoWeekHighChange":-25.879997,"preMarketChangePercent":-0.843547,"averageDailyVolume10Day":8622387,"epsTrailingTwelveMonths":-4.207,"postMarketChangePercent":0.10309121,"averageDailyVolume3Month":15616750,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1564061400000,"regularMarketChangePercent":-2.5908835,"regularMarketPreviousClose":49.79,"twoHundredDayAverageChange":-6.9811516,"fiftyDayAverageChangePercent":-0.018053958,"fiftyTwoWeekLowChangePercent":0.5896427,"fiftyTwoWeekHighChangePercent":-0.34794298,"twoHundredDayAverageChangePercent":-0.12582925,"returnPercent":null},{"id":"57690878285bd855f65d9dda54f8f11e","date":"2021-07-30Z","fund":"ARKF","company":"JSC KASPI.KZ GDR-REG S","ticker":"KSPI","shares":224091,"marketValue":2577046,"weight":0.06,"weightRank":39,"combinedWeightRank":152,"costAverage":null,"createdAt":"2021-07-31T04:38:25.110Z","sequence":264,"profile":{"companyName":"Kaspi","country":"Kazakhstan","isADR":false,"currencyMultiplier":null,"region":"UK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-15Z","direction":"Buy","weight":0.0108,"fund":"ARKF"},{"date":"2021-06-14Z","direction":"Buy","weight":0.0043,"fund":"ARKF"},{"date":"2021-06-11Z","direction":"Buy","weight":0.006,"fund":"ARKF"},{"date":"2021-06-10Z","direction":"Buy","weight":0.0249,"fund":"ARKF"},{"date":"2021-06-09Z","direction":"Buy","weight":0.0034,"fund":"ARKF"},{"date":"2021-06-08Z","direction":"Buy","weight":0.0068,"fund":"ARKF"},{"date":"2021-06-07Z","direction":"Buy","weight":0.0033,"fund":"ARKF"},{"date":"2021-06-04Z","direction":"Buy","weight":0.0025,"fund":"ARKF"},{"date":"2021-06-03Z","direction":"Buy","weight":0.013,"fund":"ARKF"},{"date":"2021-06-01Z","direction":"Buy","weight":0.0238,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":null,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"marketCapUSD":null,"tradeAccumulation":0.0988,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"},"percentUpDown":null,"sectionTags":[{"ticker":"KSPI","tag":"PAPR","updated_at":null,"created_at":null,"code":"PAPR","display_name":"Payments Processing","synonyms":null},{"ticker":"KSPI","tag":"CNLN","updated_at":null,"created_at":null,"code":"CNLN","display_name":"Consumer Lending","synonyms":null},{"ticker":"KSPI","tag":"BANK","updated_at":null,"created_at":null,"code":"BANK","display_name":"Chartered Bank","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"region":"US","symbol":"KSPI","language":"en-US","marketCap":null,"quoteType":"NONE","tradeable":false,"latestPrice":0,"triggerable":false,"esgPopulated":false,"messageBoardId":"finmb_171104","returnPercent":null},{"id":"d84e46d5d46b083fcdc8ecd634579a99","date":"2021-07-30Z","fund":"ARKG","company":"REGENERON PHARMACEUTICALS","ticker":"REGN","shares":687022,"marketValue":40062313,"weight":0.89,"weightRank":4,"combinedWeightRank":29,"costAverage":null,"createdAt":"2021-07-31T04:38:39.039Z","sequence":264,"profile":{"companyName":"Regeneron","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Regeneron","wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-14Z","direction":"Sell","weight":0.003,"fund":"ARKK"},{"date":"2021-05-13Z","direction":"Sell","weight":0.4938,"fund":"ARKG"},{"date":"2021-05-12Z","direction":"Sell","weight":0.2995,"fund":"ARKG"},{"date":"2021-05-12Z","direction":"Sell","weight":0.0077,"fund":"ARKK"},{"date":"2021-05-11Z","direction":"Sell","weight":0.1755,"fund":"ARKK"},{"date":"2021-05-10Z","direction":"Sell","weight":0.1014,"fund":"ARKK"},{"date":"2021-05-06Z","direction":"Sell","weight":0.2435,"fund":"ARKK"},{"date":"2021-05-05Z","direction":"Sell","weight":0.2529,"fund":"ARKG"},{"date":"2021-05-03Z","direction":"Sell","weight":0.0375,"fund":"ARKG"},{"date":"2021-04-29Z","direction":"Sell","weight":0.0948,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.006562128086346053,"earnings":{"lastQuarterEarnings":1115200000,"lastFourQuartersTotalEarnings":4003800000},"shortPercentOfFloat":2.08,"float":98648792,"sharesOutstanding":104695000,"priceToSales":6.794132,"marketCapUSD":61221244928,"tradeAccumulation":-1.7096000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"},"percentUpDown":null,"quotePrice":574.61,"heldPercentInstitutions":87.292,"sectionTags":[{"ticker":"REGN","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"REGN","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"134","nextEarningsDate":"2021-08-05","ask":583,"bid":567.63,"beta":0.184983,"ebitda":3954700032,"market":"us_market","region":"US","symbol":"REGN","askSize":10,"bidSize":9,"peRatio":16.357607,"revenue":9010900000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Regeneron Pharmaceuticals, Inc.","pegRatio":3.09,"bookValue":115.545,"forwardPE":14.3365755,"marketCap":61221244928,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Regeneron Pharmaceuticals, Inc.","totalCash":3503800060,"tradeable":false,"epsForward":40.08,"shortRatio":2.22,"trailingPE":16.357607,"companyName":"Regeneron Pharmaceuticals, Inc.","floatShares":98648792,"latestPrice":574.61,"marketState":"POST","priceToBook":4.9730406,"sharesShort":1840896,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":7.16,"estimate":5.98},{"date":"3Q2020","actual":8.36,"estimate":7.13},{"date":"4Q2020","actual":9.53,"estimate":8.39},{"date":"1Q2021","actual":9.89,"estimate":9}],"earningsDate":[1628166600],"currentQuarterEstimate":17.69,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":5872200000,"earnings":1198500000},{"date":2018,"revenue":5145600000,"earnings":2444400000},{"date":2019,"revenue":6557600000,"earnings":2115800000},{"date":2020,"revenue":8310400000,"earnings":3513200000}],"quarterly":[{"date":"2Q2020","revenue":1952000000,"earnings":897300000},{"date":"3Q2020","revenue":2294000000,"earnings":842100000},{"date":"4Q2020","revenue":2236200000,"earnings":1149200000},{"date":"1Q2021","revenue":2528700000,"earnings":1115200000}]},"financialCurrency":"USD"}},"preMarketTime":1627651620,"epsCurrentYear":47.02,"epsNextQuarter":10.24,"messageBoardId":"finmb_33715","postMarketTime":1627685205,"preMarketPrice":581.55,"sourceInterval":15,"targetPriceLow":460,"fiftyDayAverage":562.7369,"fiftyTwoWeekLow":441,"postMarketPrice":574.6,"preMarketChange":-1.58002,"quoteSourceName":"Delayed Quote","targetPriceHigh":814,"targetPriceMean":638.39,"fiftyTwoWeekHigh":660,"fullExchangeName":"NasdaqGS","postMarketChange":-0.010009766,"dividendsPerShare":0,"earningsTimestamp":1628166600,"fiftyTwoWeekRange":"441.0 - 660.0","regularMarketOpen":581.42,"regularMarketTime":1627675201,"shortPercentFloat":2.08,"targetPriceMedian":641,"regularMarketPrice":574.61,"heldPercentInsiders":2.942,"priceEpsCurrentYear":12.220544,"priceEpsNextQuarter":56.114258,"regularMarketChange":-8.52002,"regularMarketDayLow":572.96,"regularMarketVolume":775592,"earningsTimestampEnd":1628166600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":583.27,"sharesShortPrevMonth":1920008,"twoHundredDayAverage":509.6705,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":11.873108,"fiftyTwoWeekLowChange":133.60999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"572.96 - 583.27","earningsTimestampStart":1628166600,"fiftyTwoWeekHighChange":-85.390015,"preMarketChangePercent":-0.270955,"averageDailyVolume10Day":486050,"epsTrailingTwelveMonths":35.128,"postMarketChangePercent":-0.0017420104,"averageDailyVolume3Month":746047,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":670602600000,"regularMarketChangePercent":-1.4610841,"regularMarketPreviousClose":583.13,"twoHundredDayAverageChange":64.93948,"fiftyDayAverageChangePercent":0.021098861,"fiftyTwoWeekLowChangePercent":0.3029705,"fiftyTwoWeekHighChangePercent":-0.12937881,"twoHundredDayAverageChangePercent":0.12741464,"returnPercent":null},{"id":"fc5be52e529fc5cc531298e1bfd3f196","date":"2021-07-30Z","fund":"ARKF","company":"KE HOLDINGS INC-ADR","ticker":"BEKE","shares":0,"marketValue":948,"weight":0,"weightRank":45,"combinedWeightRank":290,"costAverage":null,"createdAt":"2021-07-31T04:38:24.822Z","sequence":264,"profile":{"companyName":"KE Holdings","country":"China","isADR":true,"currencyMultiplier":null,"region":"CN","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-07-30Z","direction":"Sell","weight":0.0002,"fund":"ARKF"},{"date":"2021-07-29Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0001,"fund":"ARKK"},{"date":"2021-07-29Z","direction":"Sell","weight":0.002,"fund":"ARKF"},{"date":"2021-07-28Z","direction":"Sell","weight":0.021,"fund":"ARKF"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0052,"fund":"ARKK"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0002,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Sell","weight":0.9239,"fund":"ARKF"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0014,"fund":"ARKW"}]},"inclusion":["ARKF","ARKK"],"arkOwnershipPercent":0,"earnings":{"lastQuarterEarnings":1058586000,"lastFourQuartersTotalEarnings":5064828000},"float":500022195,"sharesOutstanding":1190899968,"priceToSales":0.3115445,"marketCapUSD":26187890688,"tradeAccumulation":-0.954,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"},"percentUpDown":null,"quotePrice":21.99,"heldPercentInstitutions":31.183,"sectionTags":[{"ticker":"BEKE","tag":"RLST","updated_at":null,"created_at":null,"code":"RLST","display_name":"Real Estate","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-18","ask":22.18,"bid":22.06,"ebitda":6914149888,"market":"us_market","region":"US","symbol":"BEKE","askSize":18,"bidSize":13,"peRatio":36.22735,"revenue":84058268000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"KE Holdings Inc.","pegRatio":59.07,"bookValue":57.491,"marketCap":26187890688,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"KE Holdings Inc","totalCash":49084391000,"tradeable":false,"shortRatio":2.07,"trailingPE":36.22735,"companyName":"KE Holdings Inc","floatShares":500022195,"latestPrice":21.99,"marketState":"POST","priceToBook":0.38249463,"sharesShort":11985909,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.21,"estimate":0.17},{"date":"4Q2020","actual":0.27,"estimate":0.14},{"date":"1Q2021","actual":0.19,"estimate":0.15}],"earningsDate":[1621382400],"currentQuarterEstimate":0.25,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":25505698000,"earnings":-574430000},{"date":2018,"revenue":28646499000,"earnings":-467824000},{"date":2019,"revenue":46014906000,"earnings":-2183546000},{"date":2020,"revenue":70480978000,"earnings":2777592000}],"quarterly":[{"date":"2Q2020","revenue":20141659000,"earnings":2836568000},{"date":"3Q2020","revenue":20548915000,"earnings":74697000},{"date":"4Q2020","revenue":22670645000,"earnings":1094977000},{"date":"1Q2021","revenue":20697049000,"earnings":1058586000}]},"financialCurrency":"CNY"}},"preMarketTime":1627651795,"epsCurrentYear":0.97,"epsNextQuarter":0.25,"messageBoardId":"finmb_665898843","postMarketTime":1627687776,"preMarketPrice":23.8,"sourceInterval":15,"targetPriceLow":38.95,"fiftyDayAverage":41.948284,"fiftyTwoWeekLow":21.5,"postMarketPrice":22.2,"preMarketChange":0.65,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":94.73,"targetPriceMean":73.76,"fiftyTwoWeekHigh":79.4,"fullExchangeName":"NYSE","postMarketChange":0.21000099,"dividendsPerShare":0,"earningsTimestamp":1621454400,"fiftyTwoWeekRange":"21.5 - 79.4","regularMarketOpen":23.61,"regularMarketTime":1627675202,"targetPriceMedian":75.9,"regularMarketPrice":21.99,"heldPercentInsiders":0.893,"priceEpsCurrentYear":22.670103,"priceEpsNextQuarter":87.96,"regularMarketChange":-1.16,"regularMarketDayLow":21.76,"regularMarketVolume":16522869,"earningsTimestampEnd":1621454400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":23.61,"sharesShortPrevMonth":11901336,"twoHundredDayAverage":53.779354,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-19.958284,"fiftyTwoWeekLowChange":0.48999977,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"21.76 - 23.61","earningsTimestampStart":1621454400,"fiftyTwoWeekHighChange":-57.410004,"preMarketChangePercent":2.80777,"averageDailyVolume10Day":17443925,"epsTrailingTwelveMonths":0.607,"postMarketChangePercent":0.95498407,"averageDailyVolume3Month":8056742,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1597325400000,"regularMarketChangePercent":-5.0108,"regularMarketPreviousClose":23.15,"twoHundredDayAverageChange":-31.789354,"fiftyDayAverageChangePercent":-0.47578308,"fiftyTwoWeekLowChangePercent":0.022790687,"fiftyTwoWeekHighChangePercent":-0.7230479,"twoHundredDayAverageChangePercent":-0.591107,"returnPercent":null},{"id":"40daf555d9aaa0a025a045aa5aabd769","date":"2021-07-30Z","fund":"ARKW","company":"NETFLIX INC","ticker":"NFLX","shares":119870,"marketValue":6164314,"weight":0.14,"weightRank":39,"combinedWeightRank":110,"costAverage":null,"createdAt":"2021-07-31T04:38:39.674Z","sequence":264,"profile":{"companyName":"Netflix","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Sell","weight":0.1893,"fund":"ARKW"},{"date":"2021-07-06Z","direction":"Buy","weight":0.3019,"fund":"ARKW"},{"date":"2021-06-28Z","direction":"Buy","weight":0.2523,"fund":"ARKX"},{"date":"2021-06-18Z","direction":"Sell","weight":0.3016,"fund":"ARKW"},{"date":"2021-06-04Z","direction":"Sell","weight":0.102,"fund":"ARKW"},{"date":"2021-06-01Z","direction":"Buy","weight":0.2518,"fund":"ARKX"},{"date":"2021-05-24Z","direction":"Buy","weight":0.2065,"fund":"ARKX"},{"date":"2021-05-14Z","direction":"Sell","weight":0.2495,"fund":"ARKW"},{"date":"2021-05-13Z","direction":"Sell","weight":0.0969,"fund":"ARKW"},{"date":"2021-04-21Z","direction":"Buy","weight":0.3863,"fund":"ARKX"}]},"inclusion":["ARKW","ARKX"],"arkOwnershipPercent":0.0002708338981825412,"earnings":{"lastQuarterEarnings":1353013000,"lastFourQuartersTotalEarnings":4391860000},"shortPercentOfFloat":2.24,"float":436753622,"sharesOutstanding":442596000,"priceToSales":8.304269,"marketCapUSD":229074419712,"tradeAccumulation":0.4595000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NFLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=79f39cd2fd7e0e30a09208c8b079e278"},"percentUpDown":null,"quotePrice":517.57,"heldPercentInstitutions":82.191,"sectionTags":[{"ticker":"NFLX","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-19","ask":518,"bid":517.7,"beta":0.739934,"ebitda":6211297792,"market":"us_market","region":"US","symbol":"NFLX","askSize":8,"bidSize":10,"peRatio":53.62864,"revenue":27585138700,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Netflix, Inc.","pegRatio":1.16,"bookValue":31.324,"forwardPE":39.93596,"marketCap":229074419712,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Netflix, Inc.","totalCash":7777529900,"tradeable":false,"epsForward":12.96,"shortRatio":2.75,"trailingPE":53.62864,"companyName":"Netflix, Inc.","floatShares":436753622,"latestPrice":517.57,"marketState":"POST","priceToBook":16.523113,"sharesShort":9731049,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.59,"estimate":1.81},{"date":"3Q2020","actual":1.74,"estimate":2.14},{"date":"4Q2020","actual":1.19,"estimate":1.39},{"date":"1Q2021","actual":3.75,"estimate":2.97}],"earningsDate":[1634515200,1634860800],"currentQuarterEstimate":3.15,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":11692713000,"earnings":558929000},{"date":2018,"revenue":15794341000,"earnings":1211242000},{"date":2019,"revenue":20156447000,"earnings":1866916000},{"date":2020,"revenue":24996056000,"earnings":2761395000}],"quarterly":[{"date":"3Q2020","revenue":6435637000,"earnings":789976000},{"date":"4Q2020","revenue":6644442000,"earnings":542156000},{"date":"1Q2021","revenue":7163282000,"earnings":1706715000},{"date":"2Q2021","revenue":7341777000,"earnings":1353013000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":10.54,"epsNextQuarter":2.17,"messageBoardId":"finmb_32012","postMarketTime":1627687454,"preMarketPrice":513.51,"sourceInterval":15,"targetPriceLow":340,"fiftyDayAverage":520.0551,"fiftyTwoWeekLow":458.6,"postMarketPrice":517.06,"preMarketChange":-0.73999,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":1154,"targetPriceMean":613.68,"fiftyTwoWeekHigh":593.29,"fullExchangeName":"NasdaqGS","postMarketChange":-0.51000977,"dividendsPerShare":0,"earningsTimestamp":1626796802,"fiftyTwoWeekRange":"458.6 - 593.29","regularMarketOpen":512.69,"regularMarketTime":1627675202,"shortPercentFloat":2.24,"targetPriceMedian":618.5,"regularMarketPrice":517.57,"heldPercentInsiders":1.529,"priceEpsCurrentYear":49.105312,"priceEpsNextQuarter":238.51152,"regularMarketChange":3.3200073,"regularMarketDayLow":510.9642,"regularMarketVolume":2455187,"earningsTimestampEnd":1634904000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":519.74,"sharesShortPrevMonth":8930701,"twoHundredDayAverage":522.1626,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.4851074,"fiftyTwoWeekLowChange":58.97,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"510.9642 - 519.74","earningsTimestampStart":1634554740,"fiftyTwoWeekHighChange":-75.71997,"preMarketChangePercent":-0.143897,"averageDailyVolume10Day":4514062,"epsTrailingTwelveMonths":9.651,"postMarketChangePercent":-0.09853928,"averageDailyVolume3Month":3564546,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1022160600000,"regularMarketChangePercent":0.6456018,"regularMarketPreviousClose":514.25,"twoHundredDayAverageChange":-4.5925903,"fiftyDayAverageChangePercent":-0.0047785463,"fiftyTwoWeekLowChangePercent":0.12858701,"fiftyTwoWeekHighChangePercent":-0.12762725,"twoHundredDayAverageChangePercent":-0.008795327,"returnPercent":null},{"id":"e6d597d4c33e8f5617bccbe701770f4c","date":"2021-07-30Z","fund":"ARKQ","company":"MAGNA INTERNATIONAL INC","ticker":"MGA","shares":765669,"marketValue":6407118,"weight":0.14,"weightRank":15,"combinedWeightRank":105,"costAverage":null,"createdAt":"2021-07-31T04:38:42.639Z","sequence":264,"profile":{"companyName":"Magna International","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-26Z","direction":"Buy","weight":0.2477,"fund":"ARKQ"},{"date":"2021-07-21Z","direction":"Buy","weight":0.1332,"fund":"ARKQ"},{"date":"2021-07-20Z","direction":"Buy","weight":0.0586,"fund":"ARKQ"},{"date":"2021-07-19Z","direction":"Buy","weight":0.2613,"fund":"ARKQ"},{"date":"2021-06-09Z","direction":"Sell","weight":0.0802,"fund":"ARKQ"},{"date":"2021-06-08Z","direction":"Sell","weight":0.223,"fund":"ARKQ"},{"date":"2021-01-21Z","direction":"Buy","weight":0.1548,"fund":"ARKQ"},{"date":"2021-01-08Z","direction":"Buy","weight":0.2289,"fund":"ARKQ"},{"date":"2021-01-07Z","direction":"Buy","weight":0.7591,"fund":"ARKQ"},{"date":"2020-12-28Z","direction":"Buy","weight":0.3037,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.002539422911500941,"earnings":{"lastQuarterEarnings":615000000,"lastFourQuartersTotalEarnings":1111000000},"float":300250054,"sharesOutstanding":301512992,"priceToSales":0.73973,"marketCapUSD":25275834368,"tradeAccumulation":1.8441,"dividendYield":2.06,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MGA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=077773e1ff132b36a6cc7f0526329710"},"percentUpDown":null,"quotePrice":83.83,"heldPercentInstitutions":69.817,"sectionTags":[{"ticker":"MGA","tag":"ELVH","updated_at":null,"created_at":null,"code":"ELVH","display_name":"Electric Vehicles","synonyms":null},{"ticker":"MGA","tag":"HDWR","updated_at":null,"created_at":null,"code":"HDWR","display_name":"Hardware","synonyms":null},{"ticker":"MGA","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null},{"ticker":"MGA","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-06","ask":84,"bid":83.8,"beta":1.565417,"ebitda":3460999936,"market":"us_market","region":"US","symbol":"MGA","askSize":10,"bidSize":11,"peRatio":22.644518,"revenue":34168999900,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Magna International Inc.","pegRatio":0.3,"bookValue":38.847,"forwardPE":9.052916,"marketCap":25275834368,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Magna International, Inc.","totalCash":3464000000,"tradeable":false,"epsForward":9.26,"shortRatio":1.54,"trailingPE":22.644518,"companyName":"Magna International, Inc.","floatShares":300250054,"latestPrice":83.83,"marketState":"POST","priceToBook":2.157953,"sharesShort":1693432,"triggerable":true,"dividendDate":1622764800,"dividendRate":1.72,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-1.71,"estimate":-1.63},{"date":"3Q2020","actual":1.95,"estimate":1.35},{"date":"4Q2020","actual":2.83,"estimate":2.03},{"date":"1Q2021","actual":1.86,"estimate":1.57}],"earningsDate":[1628208000],"currentQuarterEstimate":1.47,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":36588000000,"earnings":2196000000},{"date":2018,"revenue":40827000000,"earnings":2296000000},{"date":2019,"revenue":39431000000,"earnings":1765000000},{"date":2020,"revenue":32647000000,"earnings":757000000}],"quarterly":[{"date":"2Q2020","revenue":4293000000,"earnings":-647000000},{"date":"3Q2020","revenue":9129000000,"earnings":405000000},{"date":"4Q2020","revenue":10568000000,"earnings":738000000},{"date":"1Q2021","revenue":10179000000,"earnings":615000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651509,"epsCurrentYear":7.58,"epsNextQuarter":1.95,"exDividendDate":1621468800,"messageBoardId":"finmb_285880","postMarketTime":1627682144,"preMarketPrice":83.6,"sourceInterval":15,"targetPriceLow":60,"fiftyDayAverage":89.86914,"fiftyTwoWeekLow":43.08,"postMarketPrice":83.83,"preMarketChange":-0.0800018,"quoteSourceName":"Delayed Quote","targetPriceHigh":132,"targetPriceMean":109.94,"fiftyTwoWeekHigh":104.28,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":1.63,"earningsTimestamp":1628253000,"fiftyTwoWeekRange":"43.08 - 104.28","regularMarketOpen":82.87,"regularMarketTime":1627675202,"targetPriceMedian":115,"regularMarketPrice":83.83,"heldPercentInsiders":0.615,"priceEpsCurrentYear":11.059367,"priceEpsNextQuarter":42.989742,"regularMarketChange":0.15000153,"regularMarketDayLow":82.76,"regularMarketVolume":1064565,"earningsTimestampEnd":1628253000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":84.929,"sharesShortPrevMonth":1731474,"twoHundredDayAverage":88.67209,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-6.039139,"fiftyTwoWeekLowChange":40.75,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"82.76 - 84.929","earningsTimestampStart":1628253000,"fiftyTwoWeekHighChange":-20.449997,"preMarketChangePercent":-0.0956045,"averageDailyVolume10Day":1868687,"epsTrailingTwelveMonths":3.702,"postMarketChangePercent":0,"averageDailyVolume3Month":1336963,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":465831000000,"regularMarketChangePercent":0.17925613,"regularMarketPreviousClose":83.68,"trailingAnnualDividendRate":1.66,"twoHundredDayAverageChange":-4.842087,"trailingAnnualDividendYield":0.019837476,"fiftyDayAverageChangePercent":-0.06719925,"fiftyTwoWeekLowChangePercent":0.94591457,"fiftyTwoWeekHighChangePercent":-0.19610661,"twoHundredDayAverageChangePercent":-0.05460666,"returnPercent":null},{"id":"6c7edea271ba1fcd7daf0a3c9d8aa574","date":"2021-07-30Z","fund":"ARKG","company":"IONIS PHARMACEUTICALS INC","ticker":"IONS","shares":9051945,"marketValue":33202534,"weight":0.73,"weightRank":7,"combinedWeightRank":33,"costAverage":null,"createdAt":"2021-07-31T04:38:38.883Z","sequence":264,"profile":{"companyName":"Ionis Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Ionis","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Buy","weight":0.0386,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0773,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Buy","weight":0.0247,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0058,"fund":"ARKG"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0269,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Buy","weight":0.0232,"fund":"ARKG"},{"date":"2021-06-29Z","direction":"Buy","weight":0.1112,"fund":"ARKG"},{"date":"2021-06-28Z","direction":"Buy","weight":0.1366,"fund":"ARKG"},{"date":"2021-06-25Z","direction":"Buy","weight":0.0473,"fund":"ARKG"},{"date":"2021-05-17Z","direction":"Buy","weight":0.0181,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.06421503860076538,"earnings":{"lastQuarterEarnings":-89869000,"lastFourQuartersTotalEarnings":-492929000},"shortPercentOfFloat":7.21,"float":134023418,"sharesOutstanding":140963008,"priceToSales":7.399769,"marketCapUSD":5235365888,"tradeAccumulation":0.5096999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"},"percentUpDown":null,"quotePrice":37.14,"heldPercentInstitutions":88.598,"sectionTags":[{"ticker":"IONS","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"IONS","tag":"RNAT","updated_at":null,"created_at":null,"code":"RNAT","display_name":"RNA Therapy","synonyms":null},{"ticker":"IONS","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"43","nextEarningsDate":"2021-08-04","ask":38.1,"bid":36.28,"beta":1.086507,"ebitda":-150307008,"market":"us_market","region":"US","symbol":"IONS","askSize":9,"bidSize":8,"revenue":707504000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Ionis Pharmaceuticals, Inc.","pegRatio":-0.22,"bookValue":4.829,"forwardPE":-20.406593,"marketCap":5235365888,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Ionis Pharmaceuticals, Inc.","totalCash":1823192960,"tradeable":false,"epsForward":-1.82,"shortRatio":6.62,"companyName":"Ionis Pharmaceuticals, Inc.","floatShares":134023418,"latestPrice":37.14,"marketState":"POST","priceToBook":7.6910334,"sharesShort":8571811,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.23,"estimate":-0.27},{"date":"3Q2020","actual":-0.22,"estimate":-0.09},{"date":"4Q2020","actual":-2.44,"estimate":0.28},{"date":"1Q2021","actual":-0.64,"estimate":-0.52}],"earningsDate":[1628080200],"currentQuarterEstimate":-0.58,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":514179000,"earnings":346000},{"date":2018,"revenue":599674000,"earnings":273741000},{"date":2019,"revenue":1122599000,"earnings":294146000},{"date":2020,"revenue":729264000,"earnings":-451286000}],"quarterly":[{"date":"2Q2020","revenue":145537000,"earnings":-31845000},{"date":"3Q2020","revenue":160079000,"earnings":-30944000},{"date":"4Q2020","revenue":290281000,"earnings":-340271000},{"date":"1Q2021","revenue":111607000,"earnings":-89869000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":-1.86,"epsNextQuarter":-0.41,"messageBoardId":"finmb_30300","postMarketTime":1627684016,"preMarketPrice":36.56,"sourceInterval":15,"targetPriceLow":20,"fiftyDayAverage":37.738857,"fiftyTwoWeekLow":34.43,"postMarketPrice":37.14,"preMarketChange":-0.119999,"quoteSourceName":"Delayed Quote","targetPriceHigh":114,"targetPriceMean":57.83,"fiftyTwoWeekHigh":64.37,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628080200,"fiftyTwoWeekRange":"34.43 - 64.37","regularMarketOpen":36.56,"regularMarketTime":1627675201,"shortPercentFloat":7.21,"targetPriceMedian":56,"regularMarketPrice":37.14,"heldPercentInsiders":5.081,"priceEpsCurrentYear":-19.967741,"priceEpsNextQuarter":-90.585365,"regularMarketChange":0.45999908,"regularMarketDayLow":36.56,"regularMarketVolume":962269,"earningsTimestampEnd":1628080200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":37.82,"sharesShortPrevMonth":8967226,"twoHundredDayAverage":45.54151,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.5988579,"fiftyTwoWeekLowChange":2.709999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"36.56 - 37.82","earningsTimestampStart":1628080200,"fiftyTwoWeekHighChange":-27.230003,"preMarketChangePercent":-0.327151,"averageDailyVolume10Day":948137,"epsTrailingTwelveMonths":-3.585,"postMarketChangePercent":0,"averageDailyVolume3Month":1681014,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":674487000000,"regularMarketChangePercent":1.254087,"regularMarketPreviousClose":36.68,"twoHundredDayAverageChange":-8.401512,"fiftyDayAverageChangePercent":-0.015868468,"fiftyTwoWeekLowChangePercent":0.0787104,"fiftyTwoWeekHighChangePercent":-0.4230232,"twoHundredDayAverageChangePercent":-0.18448031,"returnPercent":null},{"id":"357192af79b94ef3d3d361122445c932","date":"2021-07-30Z","fund":"ARKQ","company":"PACCAR INC","ticker":"PCAR","shares":6779,"marketValue":375612,"weight":0.01,"weightRank":42,"combinedWeightRank":242,"costAverage":null,"createdAt":"2021-07-31T04:38:41.501Z","sequence":264,"profile":{"companyName":"Paccar","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.1127,"fund":"ARKQ"},{"date":"2021-07-29Z","direction":"Sell","weight":0.1874,"fund":"ARKQ"},{"date":"2021-07-28Z","direction":"Sell","weight":0.3499,"fund":"ARKQ"},{"date":"2021-07-27Z","direction":"Sell","weight":0.2093,"fund":"ARKQ"},{"date":"2021-05-17Z","direction":"Sell","weight":0.1477,"fund":"ARKQ"},{"date":"2021-05-17Z","direction":"Sell","weight":0.0001,"fund":"ARKK"},{"date":"2021-05-14Z","direction":"Sell","weight":0.0021,"fund":"ARKK"},{"date":"2021-05-13Z","direction":"Sell","weight":0.0099,"fund":"ARKK"},{"date":"2021-05-04Z","direction":"Sell","weight":0.0518,"fund":"ARKK"},{"date":"2021-05-03Z","direction":"Sell","weight":0.055,"fund":"ARKK"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.000019527244236020695,"earnings":{"lastQuarterEarnings":492900000,"lastFourQuartersTotalEarnings":1754300000},"shortPercentOfFloat":1.59,"float":340641392,"sharesOutstanding":347156000,"priceToSales":1.29812,"marketCapUSD":28810475520,"tradeAccumulation":-1.1259000000000001,"dividendYield":1.63,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"},"percentUpDown":null,"quotePrice":82.99,"heldPercentInstitutions":66.287,"sectionTags":[{"ticker":"PCAR","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null},{"ticker":"PCAR","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-19","ask":83.5,"bid":82.75,"beta":1.024483,"ebitda":2598599936,"market":"us_market","region":"US","symbol":"PCAR","askSize":13,"bidSize":14,"peRatio":16.46627,"revenue":22193999900,"currency":"USD","exchange":"NMS","language":"en-US","longName":"PACCAR Inc","pegRatio":0.6,"bookValue":32.211,"forwardPE":11.721751,"marketCap":28810475520,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"PACCAR Inc.","totalCash":4403299800,"tradeable":false,"epsForward":7.08,"shortRatio":3.06,"trailingPE":16.46627,"companyName":"PACCAR Inc.","floatShares":340641392,"latestPrice":82.99,"marketState":"POST","priceToBook":2.5764492,"sharesShort":5391109,"triggerable":true,"dividendDate":1631059200,"dividendRate":1.36,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.43,"estimate":0.31},{"date":"3Q2020","actual":1.11,"estimate":0.98},{"date":"4Q2020","actual":1.17,"estimate":1.22},{"date":"1Q2021","actual":1.35,"estimate":1.27}],"earningsDate":[1634515200,1634860800],"currentQuarterEstimate":1.39,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":19456400000,"earnings":1675200000},{"date":2018,"revenue":23495700000,"earnings":2195100000},{"date":2019,"revenue":25599700000,"earnings":2387900000},{"date":2020,"revenue":18728500000,"earnings":1298400000}],"quarterly":[{"date":"3Q2020","revenue":4936000000,"earnings":385500000},{"date":"4Q2020","revenue":5568600000,"earnings":405800000},{"date":"1Q2021","revenue":5845500000,"earnings":470100000},{"date":"2Q2021","revenue":5843900000,"earnings":492900000}]},"financialCurrency":"USD"}},"preMarketTime":1627651504,"epsCurrentYear":5.89,"epsNextQuarter":1.53,"exDividendDate":1629158400,"messageBoardId":"finmb_294721","postMarketTime":1627680510,"preMarketPrice":82.63,"sourceInterval":15,"targetPriceLow":81,"fiftyDayAverage":88.00543,"fiftyTwoWeekLow":80.36,"postMarketPrice":83.835,"preMarketChange":-0.660004,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":120,"targetPriceMean":100.56,"fiftyTwoWeekHigh":103.19,"fullExchangeName":"NasdaqGS","postMarketChange":0.845001,"dividendsPerShare":1.3,"earningsTimestamp":1627372801,"fiftyTwoWeekRange":"80.36 - 103.19","regularMarketOpen":82.85,"regularMarketTime":1627675201,"shortPercentFloat":1.59,"targetPriceMedian":98,"regularMarketPrice":82.99,"heldPercentInsiders":1.741,"priceEpsCurrentYear":14.089983,"priceEpsNextQuarter":54.24183,"regularMarketChange":-0.30000305,"regularMarketDayLow":82.8,"regularMarketVolume":3551422,"earningsTimestampEnd":1634905800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":83.77,"sharesShortPrevMonth":5047570,"twoHundredDayAverage":92.193306,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-5.0154343,"fiftyTwoWeekLowChange":2.6299973,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"82.8 - 83.77","earningsTimestampStart":1634560200,"fiftyTwoWeekHighChange":-20.200005,"preMarketChangePercent":-0.792416,"averageDailyVolume10Day":2268150,"epsTrailingTwelveMonths":5.04,"postMarketChangePercent":1.0182,"averageDailyVolume3Month":1774725,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":322151400000,"regularMarketChangePercent":-0.36019096,"regularMarketPreviousClose":83.29,"trailingAnnualDividendRate":1.3,"twoHundredDayAverageChange":-9.203308,"trailingAnnualDividendYield":0.015608115,"fiftyDayAverageChangePercent":-0.056990054,"fiftyTwoWeekLowChangePercent":0.032727692,"fiftyTwoWeekHighChangePercent":-0.19575544,"twoHundredDayAverageChangePercent":-0.09982621,"returnPercent":null},{"id":"4bd02f70001f4280604c05ee217f194e","date":"2021-07-30Z","fund":"ARKQ","company":"PROTO LABS INC","ticker":"PRLB","shares":2415972,"marketValue":18789013,"weight":0.38,"weightRank":40,"combinedWeightRank":56,"costAverage":null,"createdAt":"2021-07-31T04:38:41.644Z","sequence":264,"profile":{"companyName":"Protolabs","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-27Z","direction":"Sell","weight":0.2039,"fund":"ARKQ"},{"date":"2021-01-27Z","direction":"Sell","weight":0.0544,"fund":"ARKK"},{"date":"2021-01-08Z","direction":"Sell","weight":0.2323,"fund":"ARKQ"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0511,"fund":"ARKK"},{"date":"2020-12-29Z","direction":"Sell","weight":0.1214,"fund":"ARKQ"},{"date":"2020-12-28Z","direction":"Sell","weight":0.15,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":4.18,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":3.59,"fund":"ARKK"}]},"inclusion":["ARKQ","PRNT","ARKK"],"arkOwnershipPercent":0.08725164953033077,"earnings":{"lastQuarterEarnings":12915000,"lastFourQuartersTotalEarnings":40903000},"shortPercentOfFloat":15.43,"float":27581521,"sharesOutstanding":27689700,"priceToSales":4.791159,"marketCapUSD":2165057792,"tradeAccumulation":6.956899999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PRLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a80f7374e99e059975d4dc8ae0fad91"},"percentUpDown":null,"quotePrice":78.19,"heldPercentInstitutions":96.852,"sectionTags":[{"ticker":"PRLB","tag":"ADMF","updated_at":null,"created_at":null,"code":"ADMF","display_name":"Additive Manufacturing","synonyms":"3D Printing"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":78.19,"bid":77.85,"ebitda":85891000,"market":"us_market","region":"US","symbol":"PRLB","askSize":8,"bidSize":10,"peRatio":52.26604,"revenue":451886016,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Proto Labs, Inc.","pegRatio":2.03,"bookValue":29.997,"forwardPE":34.751114,"marketCap":2165057792,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Proto Labs, Inc.","totalCash":60250000,"tradeable":false,"epsForward":2.25,"shortRatio":6.08,"trailingPE":52.26604,"companyName":"Proto Labs, Inc.","floatShares":27581521,"latestPrice":78.19,"marketState":"POST","priceToBook":2.606594,"sharesShort":2370068,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.59,"estimate":0.36},{"date":"3Q2020","actual":0.67,"estimate":0.52},{"date":"4Q2020","actual":0.5,"estimate":0.49},{"date":"1Q2021","actual":0.4,"estimate":0.4}],"earningsDate":[1635292800,1635724800],"currentQuarterEstimate":0.44,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":344490000,"earnings":51778000},{"date":2018,"revenue":445596000,"earnings":76588000},{"date":2019,"revenue":458728000,"earnings":63655000},{"date":2020,"revenue":434395000,"earnings":50867000}],"quarterly":[{"date":"3Q2020","revenue":107504000,"earnings":14697000},{"date":"4Q2020","revenue":105208000,"earnings":9579000},{"date":"1Q2021","revenue":116126000,"earnings":3712000},{"date":"2Q2021","revenue":123048000,"earnings":12915000}]},"financialCurrency":"USD"}},"preMarketTime":1627651798,"epsCurrentYear":1.82,"epsNextQuarter":0.49,"messageBoardId":"finmb_890375","postMarketTime":1627681951,"preMarketPrice":76.99,"sourceInterval":15,"targetPriceLow":90,"fiftyDayAverage":88.23543,"fiftyTwoWeekLow":76.44,"postMarketPrice":78.19,"preMarketChange":-0.779999,"quoteSourceName":"Delayed Quote","targetPriceHigh":135,"targetPriceMean":105,"fiftyTwoWeekHigh":286.57,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1627538400,"fiftyTwoWeekRange":"76.44 - 286.57","regularMarketOpen":76.75,"regularMarketTime":1627675202,"shortPercentFloat":15.43,"targetPriceMedian":90,"regularMarketPrice":78.19,"heldPercentInsiders":0.589,"priceEpsCurrentYear":42.96154,"priceEpsNextQuarter":159.57143,"regularMarketChange":0.4200058,"regularMarketDayLow":76.44,"regularMarketVolume":369590,"earningsTimestampEnd":1635769800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":79.53,"sharesShortPrevMonth":2870066,"twoHundredDayAverage":124.14374,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-10.045425,"fiftyTwoWeekLowChange":1.75,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"76.44 - 79.53","earningsTimestampStart":1635337800,"fiftyTwoWeekHighChange":-208.38,"preMarketChangePercent":-1.00296,"averageDailyVolume10Day":290412,"epsTrailingTwelveMonths":1.496,"postMarketChangePercent":0,"averageDailyVolume3Month":409377,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1330093800000,"regularMarketChangePercent":0.5400615,"regularMarketPreviousClose":77.77,"twoHundredDayAverageChange":-45.953735,"fiftyDayAverageChangePercent":-0.113847986,"fiftyTwoWeekLowChangePercent":0.022893772,"fiftyTwoWeekHighChangePercent":-0.72715217,"twoHundredDayAverageChangePercent":-0.37016556,"returnPercent":null},{"id":"f80f8b1161235623f8c459736b34c428","date":"2021-07-30Z","fund":"ARKF","company":"YEAHKA LTD","ticker":"9923","shares":8332000,"marketValue":4037242,"weight":0.09,"weightRank":33,"combinedWeightRank":131,"costAverage":null,"createdAt":"2021-07-31T04:38:25.636Z","sequence":264,"profile":{"companyName":"Yeahka","country":"China","isADR":false,"currencyMultiplier":0.129,"region":"HK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-25Z","direction":"Sell","weight":0.0594,"fund":"ARKF"},{"date":"2021-05-24Z","direction":"Sell","weight":0.0377,"fund":"ARKF"},{"date":"2021-05-21Z","direction":"Sell","weight":0.044,"fund":"ARKF"},{"date":"2021-05-20Z","direction":"Sell","weight":0.0651,"fund":"ARKF"},{"date":"2021-05-18Z","direction":"Sell","weight":0.0542,"fund":"ARKF"},{"date":"2021-05-17Z","direction":"Sell","weight":0.0582,"fund":"ARKF"},{"date":"2021-05-14Z","direction":"Sell","weight":0.0957,"fund":"ARKF"},{"date":"2021-05-13Z","direction":"Sell","weight":0.106,"fund":"ARKF"},{"date":"2021-05-12Z","direction":"Sell","weight":0.0809,"fund":"ARKF"},{"date":"2021-05-11Z","direction":"Sell","weight":0.118,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.01843758473057121,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":182128815,"sharesOutstanding":451903008,"priceToSales":7.361226,"marketCapUSD":2177336386.56,"tradeAccumulation":-0.7192,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-9923.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bc149123c189b4349a74331b7e08c00"},"percentUpDown":null,"quotePrice":37.35,"heldPercentInstitutions":23.22,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":37.45,"bid":37.35,"ebitda":450480000,"market":"hk_market","region":"HK","symbol":"9923","revenue":2292902910,"currency":"HKD","exchange":"HKG","language":"zh-Hant-HK","longName":"移卡","bookValue":7.155,"marketCap":2177336386.56,"priceHint":3,"quoteType":"EQUITY","shortName":"YEAHKA","totalCash":2640091900,"tradeable":false,"companyName":"YEAHKA","floatShares":182128815,"latestPrice":4.82,"marketState":"CLOSED","priceToBook":5.220125,"triggerable":false,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"messageBoardId":"finmb_666624487_lang_zh","sourceInterval":15,"fiftyDayAverage":45.139706,"fiftyTwoWeekLow":30.8,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":122.7,"fullExchangeName":"HKSE","dividendsPerShare":0,"earningsTimestamp":1616669940,"fiftyTwoWeekRange":"30.8 - 122.7","regularMarketOpen":36.75,"regularMarketTime":1627632495,"regularMarketPrice":37.35,"heldPercentInsiders":48.785,"regularMarketChange":-0.30000305,"regularMarketDayLow":35.55,"regularMarketVolume":1740400,"earningsTimestampEnd":1616669940,"exchangeTimezoneName":"Asia/Hong_Kong","regularMarketDayHigh":37.5,"twoHundredDayAverage":62.459507,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-7.789707,"fiftyTwoWeekLowChange":6.549999,"gmtOffSetMilliseconds":28800000,"regularMarketDayRange":"35.55 - 37.5","earningsTimestampStart":1616669940,"fiftyTwoWeekHighChange":-85.35,"averageDailyVolume10Day":2895391,"averageDailyVolume3Month":2113241,"exchangeTimezoneShortName":"HKT","firstTradeDateMilliseconds":1590975000000,"regularMarketChangePercent":-0.79682076,"regularMarketPreviousClose":37.65,"twoHundredDayAverageChange":-25.109509,"fiftyDayAverageChangePercent":-0.17256886,"fiftyTwoWeekLowChangePercent":0.21266232,"fiftyTwoWeekHighChangePercent":-0.695599,"twoHundredDayAverageChangePercent":-0.4020126,"returnPercent":null},{"id":"2e56007ac95b42c1a934d90bd9c79e71","date":"2021-07-30Z","fund":"ARKK","company":"PAGERDUTY INC","ticker":"PD","shares":6862912,"marketValue":28179116,"weight":0.62,"weightRank":30,"combinedWeightRank":39,"costAverage":null,"createdAt":"2021-07-31T04:38:43.898Z","sequence":264,"profile":{"companyName":"PagerDuty","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-06Z","direction":"Sell","weight":0.0263,"fund":"ARKW"},{"date":"2021-07-02Z","direction":"Sell","weight":0.0411,"fund":"ARKW"},{"date":"2021-07-01Z","direction":"Sell","weight":0.0764,"fund":"ARKW"},{"date":"2021-06-29Z","direction":"Sell","weight":0.0048,"fund":"ARKW"},{"date":"2021-06-17Z","direction":"Buy","weight":0.0042,"fund":"ARKK"},{"date":"2021-06-07Z","direction":"Buy","weight":0,"fund":"ARKK"},{"date":"2021-02-17Z","direction":"Sell","weight":0.03,"fund":"ARKW"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0188,"fund":"ARKW"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0946,"fund":"ARKW"},{"date":"2020-12-28Z","direction":"Sell","weight":0.0921,"fund":"ARKW"}]},"inclusion":["ARKK","ARKW"],"arkOwnershipPercent":0.08205112117007762,"earnings":{"lastQuarterEarnings":-22558000,"lastFourQuartersTotalEarnings":-80002000},"shortPercentOfFloat":15.03,"float":72681427,"sharesOutstanding":83641904,"priceToSales":14.93231,"marketCapUSD":3395024896,"tradeAccumulation":-0.3799,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bcefc61aa95e3f7b12c582cfe884aa48"},"percentUpDown":null,"quotePrice":40.59,"heldPercentInstitutions":88.667,"sectionTags":[{"ticker":"PD","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-09-01","ask":40.45,"bid":40.02,"beta":1.293996,"ebitda":-63537000,"market":"us_market","region":"US","symbol":"PD","askSize":8,"bidSize":11,"revenue":227360992,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"PagerDuty, Inc.","pegRatio":-3.59,"bookValue":3.518,"forwardPE":-225.49998,"marketCap":3395024896,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"PagerDuty, Inc.","totalCash":556964990,"tradeable":false,"epsForward":-0.18,"shortRatio":5,"companyName":"PagerDuty, Inc.","floatShares":72681427,"latestPrice":40.59,"marketState":"POST","priceToBook":11.537806,"sharesShort":8722669,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":-0.04,"estimate":-0.07},{"date":"4Q2020","actual":-0.09,"estimate":-0.1},{"date":"1Q2021","actual":-0.07,"estimate":-0.11},{"date":"2Q2021","actual":-0.08,"estimate":-0.09}],"earningsDate":[1630368000,1630886400],"currentQuarterEstimate":-0.15,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":79630000,"earnings":-38149000},{"date":2019,"revenue":117823000,"earnings":-40741000},{"date":2020,"revenue":166351000,"earnings":-50339000},{"date":2021,"revenue":213556000,"earnings":-68903000}],"quarterly":[{"date":"3Q2020","revenue":50714000,"earnings":-14688000},{"date":"4Q2020","revenue":53772000,"earnings":-20608000},{"date":"1Q2021","revenue":59284000,"earnings":-22148000},{"date":"2Q2021","revenue":63591000,"earnings":-22558000}]},"financialCurrency":"USD"}},"preMarketTime":1627651054,"epsCurrentYear":-0.39,"epsNextQuarter":-0.09,"messageBoardId":"finmb_116060746","postMarketTime":1627679011,"preMarketPrice":41.06,"sourceInterval":15,"targetPriceLow":35,"fiftyDayAverage":41.886,"fiftyTwoWeekLow":23,"postMarketPrice":40.59,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":59,"targetPriceMean":51,"fiftyTwoWeekHigh":58.36,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1622736300,"fiftyTwoWeekRange":"23.0 - 58.36","regularMarketOpen":40.68,"regularMarketTime":1627675202,"shortPercentFloat":15.03,"targetPriceMedian":53,"regularMarketPrice":40.59,"heldPercentInsiders":13.451,"priceEpsCurrentYear":-104.07693,"priceEpsNextQuarter":-450.99997,"regularMarketChange":-0.47000122,"regularMarketDayLow":40.1701,"regularMarketVolume":697057,"earningsTimestampEnd":1630929600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":41.77,"sharesShortPrevMonth":9066261,"twoHundredDayAverage":42.806114,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.2960014,"fiftyTwoWeekLowChange":17.59,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"40.1701 - 41.77","earningsTimestampStart":1630407540,"fiftyTwoWeekHighChange":-17.77,"preMarketChangePercent":0,"averageDailyVolume10Day":867775,"epsTrailingTwelveMonths":-0.989,"postMarketChangePercent":0,"averageDailyVolume3Month":1457355,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1554989400000,"regularMarketChangePercent":-1.1446693,"regularMarketPreviousClose":41.06,"twoHundredDayAverageChange":-2.216114,"fiftyDayAverageChangePercent":-0.030941159,"fiftyTwoWeekLowChangePercent":0.7647826,"fiftyTwoWeekHighChangePercent":-0.30448937,"twoHundredDayAverageChangePercent":-0.05177097,"returnPercent":null},{"id":"21e9c880b05e35d60a81a69f7e437ed5","date":"2021-07-30Z","fund":"ARKG","company":"QUANTUM-SI INC","ticker":"QSI","shares":7592345,"marketValue":7592345,"weight":0.17,"weightRank":37,"combinedWeightRank":94,"costAverage":null,"createdAt":"2021-07-31T04:38:37.604Z","sequence":264,"profile":{"companyName":"Quantum SI","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Buy","weight":0.0381,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Buy","weight":0.0961,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Buy","weight":0.0543,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0709,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Buy","weight":0.0401,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Buy","weight":0.112,"fund":"ARKG"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0024,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Buy","weight":0.0301,"fund":"ARKG"},{"date":"2021-07-19Z","direction":"Buy","weight":0.0168,"fund":"ARKG"},{"date":"2021-07-16Z","direction":"Buy","weight":0.0404,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.06519104780058903,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":66180236,"sharesOutstanding":116463000,"marketCapUSD":1284897408,"tradeAccumulation":0.5012,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"},"percentUpDown":null,"quotePrice":9.42,"heldPercentInstitutions":18.321,"sectionTags":[{"ticker":"QSI","tag":"PROT","updated_at":null,"created_at":null,"code":"PROT","display_name":"Proteomics","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":9.49,"bid":9.45,"ebitda":-37189000,"market":"us_market","region":"US","symbol":"QSI","askSize":8,"bidSize":11,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Quantum-Si incorporated","bookValue":-22.756,"marketCap":1284897408,"pageViews":{"midTermTrend":"NONE","longTermTrend":"NONE","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Quantum-Si Incorporated","totalCash":26654000,"tradeable":false,"shortRatio":2.89,"companyName":"Quantum-Si Incorporated","floatShares":66180236,"latestPrice":9.42,"marketState":"POST","priceToBook":-0.41395676,"sharesShort":4139297,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627651558,"messageBoardId":"finmb_656553517","postMarketTime":1627686877,"preMarketPrice":10.12,"sourceInterval":15,"fiftyDayAverage":11.217143,"fiftyTwoWeekLow":7.85,"postMarketPrice":9.51,"preMarketChange":0.12,"quoteSourceName":"Nasdaq Real Time Price","fiftyTwoWeekHigh":25,"fullExchangeName":"NasdaqGS","postMarketChange":0.0900002,"dividendsPerShare":0,"fiftyTwoWeekRange":"7.85 - 25.0","regularMarketOpen":10.18,"regularMarketTime":1627675202,"regularMarketPrice":9.42,"heldPercentInsiders":29.398,"regularMarketChange":-0.5799999,"regularMarketDayLow":9.42,"regularMarketVolume":2298758,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":10.46,"sharesShortPrevMonth":1402305,"twoHundredDayAverage":11.386022,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.797143,"fiftyTwoWeekLowChange":1.5700002,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"9.42 - 10.46","fiftyTwoWeekHighChange":-15.58,"preMarketChangePercent":1.2,"averageDailyVolume10Day":1844662,"epsTrailingTwelveMonths":-5.096,"postMarketChangePercent":0.955416,"averageDailyVolume3Month":942934,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1605277800000,"regularMarketChangePercent":-5.799999,"regularMarketPreviousClose":10,"twoHundredDayAverageChange":-1.9660215,"fiftyDayAverageChangePercent":-0.16021396,"fiftyTwoWeekLowChangePercent":0.20000002,"fiftyTwoWeekHighChangePercent":-0.6232,"twoHundredDayAverageChangePercent":-0.17266975,"returnPercent":null},{"id":"c3d91acd068d21ad086c430f60e073bd","date":"2021-07-30Z","fund":"ARKX","company":"ALPHABET INC-CL C","ticker":"GOOG","shares":66750,"marketValue":18228155,"weight":0.4,"weightRank":10,"combinedWeightRank":57,"costAverage":null,"createdAt":"2021-07-31T04:38:29.388Z","sequence":264,"profile":{"companyName":"Alphabet Inc. Class C","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-28Z","direction":"Sell","weight":0.2524,"fund":"ARKQ"},{"date":"2021-06-04Z","direction":"Buy","weight":0.1967,"fund":"ARKF"},{"date":"2021-06-03Z","direction":"Buy","weight":0.3008,"fund":"ARKF"},{"date":"2021-05-12Z","direction":"Sell","weight":0.2478,"fund":"ARKQ"},{"date":"2021-05-11Z","direction":"Sell","weight":0.1475,"fund":"ARKQ"},{"date":"2021-05-06Z","direction":"Sell","weight":0.4938,"fund":"ARKX"},{"date":"2021-04-15Z","direction":"Sell","weight":0.305,"fund":"ARKQ"},{"date":"2021-04-07Z","direction":"Buy","weight":1.1032,"fund":"ARKQ"},{"date":"2021-03-26Z","direction":"Sell","weight":0.21,"fund":"ARKQ"},{"date":"2021-03-25Z","direction":"Sell","weight":0.1977,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKQ","ARKF"],"arkOwnershipPercent":0.000208484295744734,"earnings":{"lastQuarterEarnings":18525000000,"lastFourQuartersTotalEarnings":62929000000},"float":580570165,"sharesOutstanding":320168000,"priceToSales":8.162654,"marketCapUSD":1797946998784,"tradeAccumulation":-0.25350000000000006,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2e42a11ecc5ee62a1596441e0779e893"},"percentUpDown":null,"quotePrice":2704.42,"heldPercentInstitutions":68.664,"sectionTags":[{"ticker":"GOOG","tag":"PROT","updated_at":null,"created_at":null,"code":"PROT","display_name":"Proteomics","synonyms":null},{"ticker":"GOOG","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null},{"ticker":"GOOG","tag":"BINF","updated_at":null,"created_at":null,"code":"BINF","display_name":"Bioinformatics","synonyms":null},{"ticker":"GOOG","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null},{"ticker":"GOOG","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-28","ask":2706,"bid":2695.16,"beta":1.010881,"ebitda":75552997376,"market":"us_market","region":"US","symbol":"GOOG","askSize":11,"bidSize":9,"peRatio":29.33624,"revenue":220265005000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Alphabet Inc.","pegRatio":1.38,"bookValue":355.83,"forwardPE":28.485569,"marketCap":1797946998784,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Alphabet Inc.","totalCash":135863001000,"tradeable":false,"epsForward":94.94,"shortRatio":2.19,"trailingPE":29.33624,"companyName":"Alphabet Inc.","floatShares":580570165,"latestPrice":2704.42,"marketState":"POST","priceToBook":7.6003146,"sharesShort":2484262,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":10.13,"estimate":8.34},{"date":"3Q2020","actual":16.4,"estimate":11.21},{"date":"4Q2020","actual":22.3,"estimate":15.99},{"date":"1Q2021","actual":26.29,"estimate":15.88}],"earningsDate":[],"currentQuarterEstimate":19.14,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":110855000000,"earnings":12662000000},{"date":2018,"revenue":136819000000,"earnings":30736000000},{"date":2019,"revenue":161857000000,"earnings":34343000000},{"date":2020,"revenue":182527000000,"earnings":40269000000}],"quarterly":[{"date":"3Q2020","revenue":46173000000,"earnings":11247000000},{"date":"4Q2020","revenue":56898000000,"earnings":15227000000},{"date":"1Q2021","revenue":55314000000,"earnings":17930000000},{"date":"2Q2021","revenue":61880000000,"earnings":18525000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":86.92,"epsNextQuarter":19.93,"messageBoardId":"finmb_29096","postMarketTime":1627687763,"preMarketPrice":2710.2,"sourceInterval":15,"targetPriceLow":2350,"fiftyDayAverage":2593.17,"fiftyTwoWeekLow":1406.55,"postMarketPrice":2702,"preMarketChange":-20.6101,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":2800,"targetPriceMean":2625,"fiftyTwoWeekHigh":2800.22,"fullExchangeName":"NasdaqGS","postMarketChange":-2.4199219,"dividendsPerShare":0,"fiftyTwoWeekRange":"1406.55 - 2800.22","regularMarketOpen":2710.22,"regularMarketTime":1627675202,"targetPriceMedian":2700,"regularMarketPrice":2704.42,"heldPercentInsiders":0.043,"priceEpsCurrentYear":31.113897,"priceEpsNextQuarter":135.69592,"regularMarketChange":-26.390137,"regularMarketDayLow":2696.284,"regularMarketVolume":1094549,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":2715.4272,"sharesShortPrevMonth":3143232,"twoHundredDayAverage":2268.2227,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":111.25,"fiftyTwoWeekLowChange":1297.8699,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"2696.284 - 2715.4272","fiftyTwoWeekHighChange":-95.80005,"preMarketChangePercent":-0.754725,"averageDailyVolume10Day":1330662,"epsTrailingTwelveMonths":92.187,"postMarketChangePercent":-0.08948026,"averageDailyVolume3Month":1214000,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1092922200000,"regularMarketChangePercent":-0.9663849,"regularMarketPreviousClose":2730.81,"twoHundredDayAverageChange":436.19727,"fiftyDayAverageChangePercent":0.042901162,"fiftyTwoWeekLowChangePercent":0.92273283,"fiftyTwoWeekHighChangePercent":-0.034211617,"twoHundredDayAverageChangePercent":0.19230796,"returnPercent":null},{"id":"de88a700950fa9d2e5b60faeacf4af84","date":"2021-07-30Z","fund":"ARKG","company":"VERTEX PHARMACEUTICALS INC","ticker":"VRTX","shares":1818509,"marketValue":36439283,"weight":0.81,"weightRank":6,"combinedWeightRank":30,"costAverage":null,"createdAt":"2021-07-31T04:38:39.014Z","sequence":264,"profile":{"companyName":"Vertex Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Vertex","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-20Z","direction":"Buy","weight":0.2474,"fund":"ARKG"},{"date":"2021-06-15Z","direction":"Buy","weight":0.1478,"fund":"ARKG"},{"date":"2021-06-11Z","direction":"Buy","weight":0.3411,"fund":"ARKG"},{"date":"2021-05-17Z","direction":"Sell","weight":0.1441,"fund":"ARKG"},{"date":"2021-05-14Z","direction":"Sell","weight":0.0058,"fund":"ARKG"},{"date":"2021-05-13Z","direction":"Sell","weight":0.258,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Sell","weight":0.2376,"fund":"ARKG"},{"date":"2021-03-10Z","direction":"Buy","weight":0.2563,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Sell","weight":0.4103,"fund":"ARKG"},{"date":"2021-02-05Z","direction":"Buy","weight":0.2007,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.007024904776988867,"earnings":{"lastQuarterEarnings":653138000,"lastFourQuartersTotalEarnings":2762032000},"shortPercentOfFloat":1.58,"float":258363472,"sharesOutstanding":258866000,"priceToSales":8.134556,"marketCapUSD":52182208512,"tradeAccumulation":0.13749999999999984,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"},"percentUpDown":null,"quotePrice":201.58,"heldPercentInstitutions":93.416,"sectionTags":[{"ticker":"VRTX","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"VRTX","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null},{"ticker":"VRTX","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"VRTX","tag":"CRSR","updated_at":null,"created_at":null,"code":"CRSR","display_name":"CRSPR Gene Editing","synonyms":"Crisper, CRSPR"}],"hasClinicalTrials":true,"clinicalTrialCount":"64","ask":201.72,"bid":201.7,"beta":0.659956,"ebitda":3143020032,"market":"us_market","region":"US","symbol":"VRTX","askSize":22,"bidSize":9,"peRatio":19.214565,"revenue":6414880800,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Vertex Pharmaceuticals Incorporated","pegRatio":1.53,"bookValue":34.696,"forwardPE":16.256453,"marketCap":52182208512,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Vertex Pharmaceuticals Incorpor","totalCash":6923968000,"tradeable":false,"epsForward":12.4,"shortRatio":1.6,"trailingPE":19.214565,"companyName":"Vertex Pharmaceuticals Incorpor","floatShares":258363472,"latestPrice":201.58,"marketState":"POST","priceToBook":5.8098917,"sharesShort":4090460,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":2.61,"estimate":2.07},{"date":"3Q2020","actual":2.64,"estimate":2.34},{"date":"4Q2020","actual":2.51,"estimate":2.59},{"date":"1Q2021","actual":2.98,"estimate":2.69}],"earningsDate":[1635292800,1635724800],"currentQuarterEstimate":2.28,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":2488652000,"earnings":263484000},{"date":2018,"revenue":3047597000,"earnings":2096896000},{"date":2019,"revenue":4162821000,"earnings":1176810000},{"date":2020,"revenue":6205683000,"earnings":2711647000}],"quarterly":[{"date":"2Q2020","revenue":1524485000,"earnings":837270000},{"date":"3Q2020","revenue":1538271000,"earnings":667434000},{"date":"4Q2020","revenue":1627820000,"earnings":604190000},{"date":"1Q2021","revenue":1724305000,"earnings":653138000}]},"financialCurrency":"USD"}},"preMarketTime":1627651770,"epsCurrentYear":11.03,"epsNextQuarter":2.67,"messageBoardId":"finmb_36235","postMarketTime":1627687037,"preMarketPrice":201.35,"sourceInterval":15,"targetPriceLow":200,"fiftyDayAverage":196.89886,"fiftyTwoWeekLow":185.33,"postMarketPrice":202,"preMarketChange":0.970001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":331,"targetPriceMean":260.91,"fiftyTwoWeekHigh":283.45,"fullExchangeName":"NasdaqGS","postMarketChange":0.419998,"dividendsPerShare":0,"earningsTimestamp":1627574460,"fiftyTwoWeekRange":"185.33 - 283.45","regularMarketOpen":201.54,"regularMarketTime":1627675202,"shortPercentFloat":1.58,"targetPriceMedian":268,"regularMarketPrice":201.58,"heldPercentInsiders":0.134,"priceEpsCurrentYear":18.275612,"priceEpsNextQuarter":75.49812,"regularMarketChange":1.199997,"regularMarketDayLow":197.31,"regularMarketVolume":2106846,"earningsTimestampEnd":1635768000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":203.445,"sharesShortPrevMonth":4516089,"twoHundredDayAverage":211.5772,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":4.681137,"fiftyTwoWeekLowChange":16.25,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"197.31 - 203.445","earningsTimestampStart":1635332340,"fiftyTwoWeekHighChange":-81.87001,"preMarketChangePercent":0.484081,"averageDailyVolume10Day":2192525,"epsTrailingTwelveMonths":10.491,"postMarketChangePercent":0.208353,"averageDailyVolume3Month":2242487,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":680362200000,"regularMarketChangePercent":0.5988606,"regularMarketPreviousClose":200.38,"twoHundredDayAverageChange":-9.997192,"fiftyDayAverageChangePercent":0.023774322,"fiftyTwoWeekLowChangePercent":0.087681435,"fiftyTwoWeekHighChangePercent":-0.28883404,"twoHundredDayAverageChangePercent":-0.047250804,"returnPercent":null},{"id":"ae1d60f75693f2418ce62f90348769e8","date":"2021-07-30Z","fund":"ARKW","company":"KHOSLA VENTURES ACQUISITIO-A","ticker":"KVSB","shares":4189355,"marketValue":4226844,"weight":0.09,"weightRank":41,"combinedWeightRank":127,"costAverage":10.06,"createdAt":"2021-07-31T04:38:39.602Z","sequence":264,"profile":{"companyName":"Nextdoor","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.0354,"fund":"ARKW"},{"date":"2021-07-29Z","direction":"Buy","weight":0.0278,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Buy","weight":0.0069,"fund":"ARKW"},{"date":"2021-07-27Z","direction":"Buy","weight":0.0354,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0127,"fund":"ARKW"},{"date":"2021-07-23Z","direction":"Buy","weight":0.0161,"fund":"ARKW"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0631,"fund":"ARKW"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0024,"fund":"ARKW"},{"date":"2021-07-20Z","direction":"Buy","weight":0.0599,"fund":"ARKW"},{"date":"2021-07-19Z","direction":"Buy","weight":0.1087,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.09795742521704769,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"sharesOutstanding":42767100,"marketCapUSD":557220608,"tradeAccumulation":0.36840000000000006,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"},"percentUpDown":1.0427435387673956,"quotePrice":10.56,"heldPercentInstitutions":101.743,"sectionTags":[{"ticker":"KVSB","tag":"SONT","updated_at":null,"created_at":null,"code":"SONT","display_name":"Social Network","synonyms":null},{"ticker":"KVSB","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":10.59,"bid":10.49,"market":"us_market","region":"US","symbol":"KVSB","askSize":13,"bidSize":8,"currency":"USD","exchange":"NCM","language":"en-US","longName":"Khosla Ventures Acquisition Co. II","bookValue":0.107,"marketCap":557220608,"pageViews":{"midTermTrend":"UP","longTermTrend":"NONE","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Khosla Ventures Acquisition Co.","totalCash":1685423,"tradeable":false,"shortRatio":0.01,"companyName":"Khosla Ventures Acquisition Co.","latestPrice":10.56,"marketState":"POST","priceToBook":98.69159,"sharesShort":15893,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627651500,"messageBoardId":"finmb_704384456","postMarketTime":1627683362,"preMarketPrice":10.59,"sourceInterval":15,"fiftyDayAverage":10.307428,"fiftyTwoWeekLow":9.85,"postMarketPrice":10.58,"preMarketChange":0,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":11.57,"fullExchangeName":"NasdaqCM","postMarketChange":0.019999504,"dividendsPerShare":0,"fiftyTwoWeekRange":"9.85 - 11.57","regularMarketOpen":10.58,"regularMarketTime":1627675202,"regularMarketPrice":10.56,"heldPercentInsiders":0,"regularMarketChange":-0.029999733,"regularMarketDayLow":10.53,"regularMarketVolume":903814,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":10.61,"sharesShortPrevMonth":8573,"twoHundredDayAverage":10.205562,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.25257206,"fiftyTwoWeekLowChange":0.71000004,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"10.53 - 10.61","fiftyTwoWeekHighChange":-1.0099993,"preMarketChangePercent":0,"averageDailyVolume10Day":670600,"postMarketChangePercent":0.18938923,"averageDailyVolume3Month":736141,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1616592600000,"regularMarketChangePercent":-0.2832836,"regularMarketPreviousClose":10.59,"twoHundredDayAverageChange":0.35443878,"fiftyDayAverageChangePercent":0.024503887,"fiftyTwoWeekLowChangePercent":0.072081216,"fiftyTwoWeekHighChangePercent":-0.08729467,"twoHundredDayAverageChangePercent":0.034729965,"returnPercent":4.970178926441352},{"id":"fb1bd5238c28b147589e5b350b58dddd","date":"2021-07-30Z","fund":"ARKG","company":"DYNAMICS SPECIAL PURPOSE C-A","ticker":"DYNS","shares":2009862,"marketValue":1973684,"weight":0.04,"weightRank":54,"combinedWeightRank":160,"costAverage":null,"createdAt":"2021-07-31T04:38:36.924Z","sequence":264,"profile":{"companyName":"Dynamics Special Purpose Corp.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[]},"inclusion":["ARKG"],"arkOwnershipPercent":0.08474887731652295,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"shortPercentOfFloat":0.11,"sharesOutstanding":23715500,"marketCapUSD":289940512,"tradeAccumulation":0,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DYNS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58d3eb3ecabeb08fdd2e1e28c3ee9ae1"},"percentUpDown":null,"quotePrice":9.84,"heldPercentInstitutions":44.067,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":10.38,"bid":9.79,"market":"us_market","region":"US","symbol":"DYNS","askSize":10,"bidSize":32,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Dynamics Special Purpose Corp.","bookValue":0.005,"marketCap":289940512,"pageViews":{"midTermTrend":"UP","longTermTrend":"NONE","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Dynamics Special Purpose Corp.","tradeable":false,"shortRatio":0.31,"companyName":"Dynamics Special Purpose Corp.","latestPrice":9.84,"marketState":"POST","priceToBook":1968.0001,"sharesShort":20237,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"messageBoardId":"finmb_714222984","sourceInterval":15,"fiftyDayAverage":9.917143,"fiftyTwoWeekLow":9.75,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":10.403,"fullExchangeName":"NasdaqGS","dividendsPerShare":0,"fiftyTwoWeekRange":"9.75 - 10.403","regularMarketOpen":9.8,"regularMarketTime":1627675200,"shortPercentFloat":0.11,"regularMarketPrice":9.84,"heldPercentInsiders":3.017,"regularMarketChange":0.020000458,"regularMarketDayLow":9.77,"regularMarketVolume":213676,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":9.84,"sharesShortPrevMonth":23500,"twoHundredDayAverage":9.933778,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.077142715,"fiftyTwoWeekLowChange":0.09000015,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"9.77 - 9.84","fiftyTwoWeekHighChange":-0.5629997,"averageDailyVolume10Day":12600,"averageDailyVolume3Month":97844,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1622035800000,"regularMarketChangePercent":0.20367065,"regularMarketPreviousClose":9.82,"twoHundredDayAverageChange":-0.09377766,"fiftyDayAverageChangePercent":-0.0077787237,"fiftyTwoWeekLowChangePercent":0.009230785,"fiftyTwoWeekHighChangePercent":-0.05411898,"twoHundredDayAverageChangePercent":-0.009440281,"returnPercent":null},{"id":"40bd23a582dc47efc1a5b6b2f5a90125","date":"2021-07-30Z","fund":"ARKG","company":"NOVARTIS AG-SPONSORED ADR","ticker":"NVS","shares":2535462,"marketValue":23374424,"weight":0.52,"weightRank":14,"combinedWeightRank":49,"costAverage":null,"createdAt":"2021-07-31T04:38:38.598Z","sequence":264,"profile":{"companyName":"Novartis","country":"Switzerland","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Sell","weight":0.0498,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0619,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Sell","weight":0.0001,"fund":"ARKK"},{"date":"2021-07-23Z","direction":"Sell","weight":0.2505,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0011,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Sell","weight":0.004,"fund":"ARKK"},{"date":"2021-07-20Z","direction":"Sell","weight":0.0167,"fund":"ARKK"},{"date":"2021-07-19Z","direction":"Sell","weight":0.0341,"fund":"ARKK"},{"date":"2021-07-16Z","direction":"Sell","weight":0.1077,"fund":"ARKK"},{"date":"2021-07-15Z","direction":"Sell","weight":0.1041,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.0011335523535050895,"earnings":{"lastQuarterEarnings":2896000000,"lastFourQuartersTotalEarnings":8984000000},"float":2103138614,"sharesOutstanding":2236740096,"priceToSales":4.00831,"marketCapUSD":206652424192,"tradeAccumulation":-0.63,"dividendYield":3.47,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"},"percentUpDown":null,"quotePrice":92.39,"heldPercentInstitutions":10.118,"sectionTags":[{"ticker":"NVS","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"NVS","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"NVS","tag":"CRSR","updated_at":null,"created_at":null,"code":"CRSR","display_name":"CRSPR Gene Editing","synonyms":"Crisper, CRSPR"}],"hasClinicalTrials":true,"clinicalTrialCount":"1146","nextEarningsDate":"2021-10-26","ask":93,"bid":90.6,"beta":0.513165,"ebitda":19062999040,"market":"us_market","region":"US","symbol":"NVS","askSize":9,"bidSize":9,"peRatio":23.407652,"revenue":51556000000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Novartis AG","pegRatio":1.89,"bookValue":24.161,"forwardPE":13.956194,"marketCap":206652424192,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Novartis AG","totalCash":5313999900,"tradeable":false,"epsForward":6.62,"shortRatio":3.8,"trailingPE":23.407652,"companyName":"Novartis AG","floatShares":2103138614,"latestPrice":92.39,"marketState":"POST","priceToBook":3.8239312,"sharesShort":5724730,"triggerable":true,"dividendDate":1615766400,"dividendRate":3.2,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.36,"estimate":1.31},{"date":"3Q2020","actual":1.52,"estimate":1.45},{"date":"4Q2020","actual":1.34,"estimate":1.36},{"date":"1Q2021","actual":1.52,"estimate":1.59}],"earningsDate":[],"currentQuarterEstimate":1.52,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":43404000000,"earnings":7703000000},{"date":2018,"revenue":46099000000,"earnings":12611000000},{"date":2019,"revenue":48677000000,"earnings":11732000000},{"date":2020,"revenue":49898000000,"earnings":8072000000}],"quarterly":[{"date":"3Q2020","revenue":12538000000,"earnings":1935000000},{"date":"4Q2020","revenue":13030000000,"earnings":2094000000},{"date":"1Q2021","revenue":12694000000,"earnings":2059000000},{"date":"2Q2021","revenue":13294000000,"earnings":2896000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651679,"epsCurrentYear":6.12,"epsNextQuarter":1.64,"exDividendDate":1614816000,"messageBoardId":"finmb_382553","postMarketTime":1627682115,"preMarketPrice":92.68,"sourceInterval":15,"targetPriceLow":103,"fiftyDayAverage":92.22971,"fiftyTwoWeekLow":77.04,"postMarketPrice":92.5,"preMarketChange":0.489998,"quoteSourceName":"Delayed Quote","targetPriceHigh":108,"targetPriceMean":105,"fiftyTwoWeekHigh":98.52,"fullExchangeName":"NYSE","postMarketChange":0.11000061,"dividendsPerShare":3.2,"fiftyTwoWeekRange":"77.04 - 98.52","regularMarketOpen":92.67,"regularMarketTime":1627675202,"targetPriceMedian":104.5,"regularMarketPrice":92.39,"heldPercentInsiders":0.008,"priceEpsCurrentYear":15.096405,"priceEpsNextQuarter":56.335365,"regularMarketChange":0.19999695,"regularMarketDayLow":92.3,"regularMarketVolume":1377649,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":92.92,"sharesShortPrevMonth":6613896,"twoHundredDayAverage":89.553024,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.16028595,"fiftyTwoWeekLowChange":15.349998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"92.3 - 92.92","fiftyTwoWeekHighChange":-6.1299973,"preMarketChangePercent":0.531509,"averageDailyVolume10Day":1692775,"epsTrailingTwelveMonths":3.947,"postMarketChangePercent":0.119061165,"averageDailyVolume3Month":1761971,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":847377000000,"regularMarketChangePercent":0.21693996,"regularMarketPreviousClose":92.19,"trailingAnnualDividendRate":3.4,"twoHundredDayAverageChange":2.836975,"trailingAnnualDividendYield":0.036880355,"fiftyDayAverageChangePercent":0.0017378993,"fiftyTwoWeekLowChangePercent":0.19924712,"fiftyTwoWeekHighChangePercent":-0.06222084,"twoHundredDayAverageChangePercent":0.031679276,"returnPercent":null},{"id":"02711d6190662fbe298c850500a53f1a","date":"2021-07-30Z","fund":"ARKW","company":"ETSY INC","ticker":"ETSY","shares":399241,"marketValue":7944097,"weight":0.18,"weightRank":24,"combinedWeightRank":93,"costAverage":null,"createdAt":"2021-07-31T04:38:40.388Z","sequence":264,"profile":{"companyName":"Etsy","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-28Z","direction":"Buy","weight":0.0395,"fund":"ARKW"},{"date":"2021-07-27Z","direction":"Buy","weight":0.16,"fund":"ARKW"},{"date":"2021-06-14Z","direction":"Buy","weight":0.5621,"fund":"ARKW"},{"date":"2021-06-02Z","direction":"Buy","weight":0.4904,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.003141082429210955,"earnings":{"lastQuarterEarnings":143766000,"lastFourQuartersTotalEarnings":480490000},"shortPercentOfFloat":8.02,"float":126237029,"sharesOutstanding":127103000,"priceToSales":11.387797,"marketCapUSD":23324669952,"tradeAccumulation":1.252,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ETSY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82ea7830ab952576ae8f29612034140c"},"percentUpDown":null,"quotePrice":183.51,"heldPercentInstitutions":86.823,"sectionTags":[{"ticker":"ETSY","tag":"MKPL","updated_at":null,"created_at":null,"code":"MKPL","display_name":"Marketplace","synonyms":null},{"ticker":"ETSY","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null},{"ticker":"ETSY","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":183.5,"bid":183.5,"beta":1.563656,"ebitda":574491008,"market":"us_market","region":"US","symbol":"ETSY","askSize":10,"bidSize":10,"peRatio":52.118717,"revenue":2048216060,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Etsy, Inc.","pegRatio":1.2,"bookValue":5.393,"forwardPE":48.292103,"marketCap":23324669952,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Etsy, Inc.","totalCash":1666247040,"tradeable":false,"epsForward":3.8,"shortRatio":3.24,"trailingPE":52.118717,"companyName":"Etsy, Inc.","floatShares":126237029,"latestPrice":183.51,"marketState":"POST","priceToBook":34.027443,"sharesShort":9015510,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.75,"estimate":0.39},{"date":"3Q2020","actual":0.7,"estimate":0.6},{"date":"4Q2020","actual":1.08,"estimate":0.59},{"date":"1Q2021","actual":1,"estimate":0.88}],"earningsDate":[1628107200],"currentQuarterEstimate":0.63,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":441231000,"earnings":81800000},{"date":2018,"revenue":603693000,"earnings":77491000},{"date":2019,"revenue":818379000,"earnings":95894000},{"date":2020,"revenue":1725625000,"earnings":349246000}],"quarterly":[{"date":"2Q2020","revenue":428737000,"earnings":96425000},{"date":"3Q2020","revenue":451478000,"earnings":91761000},{"date":"4Q2020","revenue":617355000,"earnings":148538000},{"date":"1Q2021","revenue":550646000,"earnings":143766000}]},"financialCurrency":"USD"}},"preMarketTime":1627651779,"epsCurrentYear":3.11,"epsNextQuarter":0.61,"messageBoardId":"finmb_28492682","postMarketTime":1627687670,"preMarketPrice":191,"sourceInterval":15,"targetPriceLow":135,"fiftyDayAverage":188.22629,"fiftyTwoWeekLow":103.06,"postMarketPrice":183.7,"preMarketChange":-7.98,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":270,"targetPriceMean":226.83,"fiftyTwoWeekHigh":251.86,"fullExchangeName":"NasdaqGS","postMarketChange":0.19000244,"dividendsPerShare":0,"earningsTimestamp":1628107200,"fiftyTwoWeekRange":"103.06 - 251.86","regularMarketOpen":190.62,"regularMarketTime":1627675203,"shortPercentFloat":8.02,"targetPriceMedian":235,"regularMarketPrice":183.51,"heldPercentInsiders":0.626,"priceEpsCurrentYear":59.00643,"priceEpsNextQuarter":300.83606,"regularMarketChange":-15.470001,"regularMarketDayLow":182.39,"regularMarketVolume":4690910,"earningsTimestampEnd":1628107200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":192.55,"sharesShortPrevMonth":8211676,"twoHundredDayAverage":197.67519,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-4.7162933,"fiftyTwoWeekLowChange":80.45,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"182.39 - 192.55","earningsTimestampStart":1628107200,"fiftyTwoWeekHighChange":-68.350006,"preMarketChangePercent":-4.01045,"averageDailyVolume10Day":2061062,"epsTrailingTwelveMonths":3.521,"postMarketChangePercent":0.103537925,"averageDailyVolume3Month":3047395,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1429191000000,"regularMarketChangePercent":-7.774652,"regularMarketPreviousClose":198.98,"twoHundredDayAverageChange":-14.165192,"fiftyDayAverageChangePercent":-0.025056507,"fiftyTwoWeekLowChangePercent":0.78061324,"fiftyTwoWeekHighChangePercent":-0.27138096,"twoHundredDayAverageChangePercent":-0.071658924,"returnPercent":null},{"id":"b605c691b4cf2a0330b0d6fcdab8b4aa","date":"2021-07-30Z","fund":"ARKW","company":"TWITTER INC","ticker":"TWTR","shares":13038730,"marketValue":91753542,"weight":2.03,"weightRank":2,"combinedWeightRank":14,"costAverage":null,"createdAt":"2021-07-31T04:38:41.375Z","sequence":264,"profile":{"companyName":"Twitter","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Buy","weight":0.2564,"fund":"ARKK"},{"date":"2021-07-29Z","direction":"Buy","weight":0.2542,"fund":"ARKW"},{"date":"2021-07-23Z","direction":"Buy","weight":0.3099,"fund":"ARKW"},{"date":"2021-07-23Z","direction":"Buy","weight":0.2983,"fund":"ARKK"},{"date":"2021-07-08Z","direction":"Sell","weight":0.1494,"fund":"ARKW"},{"date":"2021-05-25Z","direction":"Buy","weight":0.2538,"fund":"ARKW"},{"date":"2021-05-24Z","direction":"Buy","weight":0.1994,"fund":"ARKK"},{"date":"2021-05-24Z","direction":"Buy","weight":0.0046,"fund":"ARKW"},{"date":"2021-05-17Z","direction":"Buy","weight":0.2011,"fund":"ARKK"},{"date":"2021-05-07Z","direction":"Buy","weight":0.1338,"fund":"ARKW"}]},"inclusion":["ARKW","ARKK"],"arkOwnershipPercent":0.01633993685473019,"earnings":{"lastQuarterEarnings":65649000,"lastFourQuartersTotalEarnings":384429000},"shortPercentOfFloat":2.86,"float":775920490,"sharesOutstanding":797966976,"priceToSales":12.50263,"marketCapUSD":55658196992,"tradeAccumulation":1.7621,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bceb0bf73610780248137b69fcb83471"},"percentUpDown":null,"quotePrice":69.75,"heldPercentInstitutions":80.569,"sectionTags":[{"ticker":"TWTR","tag":"SONT","updated_at":null,"created_at":null,"code":"SONT","display_name":"Social Network","synonyms":null},{"ticker":"TWTR","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-28","ask":69.59,"bid":69.51,"beta":0.762785,"ebitda":947420032,"market":"us_market","region":"US","symbol":"TWTR","askSize":9,"bidSize":8,"peRatio":148.40425,"revenue":4451719200,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Twitter, Inc.","pegRatio":2.14,"bookValue":9.69,"forwardPE":64.58333,"marketCap":55658196992,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Twitter, Inc.","totalCash":8607063000,"tradeable":false,"epsForward":1.08,"shortRatio":1.56,"trailingPE":148.40425,"companyName":"Twitter, Inc.","floatShares":775920490,"latestPrice":69.75,"marketState":"POST","priceToBook":7.1981425,"sharesShort":19916469,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-1.39,"estimate":0},{"date":"3Q2020","actual":0.19,"estimate":0.06},{"date":"4Q2020","actual":0.38,"estimate":0.31},{"date":"1Q2021","actual":0.16,"estimate":0.14}],"earningsDate":[1635278400],"currentQuarterEstimate":0.07,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":2443299000,"earnings":-108063000},{"date":2018,"revenue":3042359000,"earnings":1205596000},{"date":2019,"revenue":3459329000,"earnings":1465659000},{"date":2020,"revenue":3716349000,"earnings":-1135626000}],"quarterly":[{"date":"3Q2020","revenue":936233000,"earnings":28659000},{"date":"4Q2020","revenue":1289041000,"earnings":222116000},{"date":"1Q2021","revenue":1036018000,"earnings":68005000},{"date":"2Q2021","revenue":1190427000,"earnings":65649000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":0.79,"epsNextQuarter":0.16,"messageBoardId":"finmb_35962803","postMarketTime":1627687784,"preMarketPrice":69.84,"sourceInterval":15,"targetPriceLow":29,"fiftyDayAverage":66.75028,"fiftyTwoWeekLow":35.65,"postMarketPrice":69.55,"preMarketChange":-0.530006,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":83,"targetPriceMean":62.17,"fiftyTwoWeekHigh":80.75,"fullExchangeName":"NYSE","postMarketChange":-0.19999695,"dividendsPerShare":0,"earningsTimestamp":1635278400,"fiftyTwoWeekRange":"35.65 - 80.75","regularMarketOpen":69.83,"regularMarketTime":1627675412,"shortPercentFloat":2.86,"targetPriceMedian":64,"regularMarketPrice":69.75,"heldPercentInsiders":2.494,"priceEpsCurrentYear":88.29114,"priceEpsNextQuarter":435.9375,"regularMarketChange":-0.62000275,"regularMarketDayLow":69.5,"regularMarketVolume":12830716,"earningsTimestampEnd":1635278400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":71.1298,"sharesShortPrevMonth":18617851,"twoHundredDayAverage":62.614388,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":2.9997177,"fiftyTwoWeekLowChange":34.1,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"69.5 - 71.1298","earningsTimestampStart":1635278400,"fiftyTwoWeekHighChange":-11,"preMarketChangePercent":-0.753171,"averageDailyVolume10Day":21376425,"epsTrailingTwelveMonths":0.47,"postMarketChangePercent":-0.28673398,"averageDailyVolume3Month":17500239,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1383834600000,"regularMarketChangePercent":-0.88106114,"regularMarketPreviousClose":70.37,"twoHundredDayAverageChange":7.1356125,"fiftyDayAverageChangePercent":0.044939402,"fiftyTwoWeekLowChangePercent":0.95652163,"fiftyTwoWeekHighChangePercent":-0.13622291,"twoHundredDayAverageChangePercent":0.11396123,"returnPercent":null},{"id":"a5b6dd4d3820273c594ac191847c9ae2","date":"2021-07-30Z","fund":"ARKX","company":"MARKFORGED HOLDING CORP","ticker":"MKFG","shares":2933230,"marketValue":2868204,"weight":0.06,"weightRank":37,"combinedWeightRank":149,"costAverage":null,"createdAt":"2021-07-31T04:38:27.813Z","sequence":264,"profile":{"companyName":"Markforged","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.031,"fund":"ARKQ"},{"date":"2021-07-29Z","direction":"Buy","weight":0.2273,"fund":"ARKX"},{"date":"2021-07-28Z","direction":"Buy","weight":0.1477,"fund":"ARKX"},{"date":"2021-07-27Z","direction":"Buy","weight":0.1183,"fund":"ARKX"},{"date":"2021-07-20Z","direction":"Buy","weight":0.0605,"fund":"ARKQ"},{"date":"2021-07-19Z","direction":"Buy","weight":0.0296,"fund":"ARKQ"},{"date":"2021-07-16Z","direction":"Buy","weight":0.061,"fund":"ARKQ"},{"date":"2021-07-15Z","direction":"Buy","weight":0.0009,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKQ"],"arkOwnershipPercent":0.015833729190508065,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":23118281,"sharesOutstanding":185252000,"priceToSales":26.489515,"marketCapUSD":1967376256,"tradeAccumulation":0.6763,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"},"percentUpDown":null,"quotePrice":10.62,"heldPercentInstitutions":7.361,"sectionTags":[{"ticker":"MKFG","tag":"ADMF","updated_at":null,"created_at":null,"code":"ADMF","display_name":"Additive Manufacturing","synonyms":"3D Printing"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":10.57,"bid":10.15,"ebitda":-19650000,"market":"us_market","region":"US","symbol":"MKFG","askSize":9,"bidSize":9,"revenue":74270000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Markforged Holding Corporation","bookValue":-2.011,"marketCap":1967376256,"pageViews":{"midTermTrend":"NONE","longTermTrend":"NONE","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Markforged Holding Corporation","totalCash":45014000,"tradeable":false,"companyName":"Markforged Holding Corporation","floatShares":23118281,"latestPrice":10.62,"marketState":"POST","priceToBook":-5.280955,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627650003,"messageBoardId":"finmb_275361925","postMarketTime":1627686780,"preMarketPrice":10,"sourceInterval":15,"fiftyDayAverage":9.742,"fiftyTwoWeekLow":7.6,"postMarketPrice":10.3,"preMarketChange":-0.06000042,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":15.1,"fullExchangeName":"NYSE","postMarketChange":-0.3199997,"dividendsPerShare":0,"fiftyTwoWeekRange":"7.6 - 15.1","regularMarketOpen":10,"regularMarketTime":1627675202,"regularMarketPrice":10.62,"heldPercentInsiders":10.57,"regularMarketChange":0.559999,"regularMarketDayLow":9.9801,"regularMarketVolume":833019,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":11,"twoHundredDayAverage":10.636547,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.87800026,"fiftyTwoWeekLowChange":3.02,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"9.9801 - 11.0","fiftyTwoWeekHighChange":-4.4800005,"preMarketChangePercent":-0.5964256,"averageDailyVolume10Day":641812,"epsTrailingTwelveMonths":-0.583,"postMarketChangePercent":-3.0131798,"averageDailyVolume3Month":340533,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1602163800000,"regularMarketChangePercent":5.56659,"regularMarketPreviousClose":10.06,"twoHundredDayAverageChange":-0.016547203,"fiftyDayAverageChangePercent":0.09012526,"fiftyTwoWeekLowChangePercent":0.39736843,"fiftyTwoWeekHighChangePercent":-0.29668877,"twoHundredDayAverageChangePercent":-0.0015556931,"returnPercent":null},{"id":"e9162c6e37dea7bab43a9ade9e3c3cb3","date":"2021-07-30Z","fund":"ARKK","company":"FATE THERAPEUTICS INC","ticker":"FATE","shares":8771986,"marketValue":74804010,"weight":1.66,"weightRank":23,"combinedWeightRank":17,"costAverage":null,"createdAt":"2021-07-31T04:38:44.125Z","sequence":264,"profile":{"companyName":"Fate Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.0754,"fund":"ARKG"},{"date":"2021-07-29Z","direction":"Buy","weight":0.0689,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Buy","weight":0.0084,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Buy","weight":0.0416,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Buy","weight":0.0337,"fund":"ARKK"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0308,"fund":"ARKK"},{"date":"2021-07-23Z","direction":"Buy","weight":0.027,"fund":"ARKK"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0304,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0142,"fund":"ARKK"},{"date":"2021-07-20Z","direction":"Buy","weight":0.0137,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.09328347289011206,"earnings":{"lastQuarterEarnings":-45089000,"lastFourQuartersTotalEarnings":-184956000},"shortPercentOfFloat":17.4,"float":79893725,"sharesOutstanding":94035800,"priceToSales":194.35773,"marketCapUSD":7786164736,"tradeAccumulation":0.34409999999999996,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"},"percentUpDown":null,"quotePrice":82.8,"heldPercentInstitutions":102.349,"sectionTags":[{"ticker":"FATE","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"FATE","tag":"CRSR","updated_at":null,"created_at":null,"code":"CRSR","display_name":"CRSPR Gene Editing","synonyms":"Crisper, CRSPR"},{"ticker":"FATE","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null},{"ticker":"FATE","tag":"CRNK","updated_at":null,"created_at":null,"code":"CRNK","display_name":"CAR-NK Gene Therapy","synonyms":"CAR-NK, CARNK"},{"ticker":"FATE","tag":"STEM","updated_at":null,"created_at":null,"code":"STEM","display_name":"Stem Cells","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"10","nextEarningsDate":"2021-08-04","ask":82.75,"bid":82.51,"beta":1.662132,"ebitda":-136462000,"market":"us_market","region":"US","symbol":"FATE","askSize":11,"bidSize":10,"revenue":40061000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Fate Therapeutics, Inc.","pegRatio":4.06,"bookValue":8.415,"forwardPE":-32.98805,"marketCap":7786164736,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Fate Therapeutics, Inc.","totalCash":790134980,"tradeable":false,"epsForward":-2.51,"shortRatio":12.15,"companyName":"Fate Therapeutics, Inc.","floatShares":79893725,"latestPrice":82.8,"marketState":"POST","priceToBook":9.839573,"sharesShort":11640602,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.35,"estimate":-0.27},{"date":"3Q2020","actual":-0.68,"estimate":-0.36},{"date":"4Q2020","actual":-0.61,"estimate":-0.39},{"date":"1Q2021","actual":-0.48,"estimate":-0.43}],"earningsDate":[1628035200],"currentQuarterEstimate":-0.53,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":4106000,"earnings":-42952000},{"date":2018,"revenue":4740000,"earnings":-66598000},{"date":2019,"revenue":10680000,"earnings":-98149000},{"date":2020,"revenue":31434000,"earnings":-173387000}],"quarterly":[{"date":"2Q2020","revenue":5465000,"earnings":-28072000},{"date":"3Q2020","revenue":7558000,"earnings":-58684000},{"date":"4Q2020","revenue":15896000,"earnings":-53111000},{"date":"1Q2021","revenue":11142000,"earnings":-45089000}]},"financialCurrency":"USD"}},"preMarketTime":1627651054,"epsCurrentYear":-2.13,"epsNextQuarter":-0.55,"messageBoardId":"finmb_39268712","postMarketTime":1627679744,"preMarketPrice":86.04,"sourceInterval":15,"targetPriceLow":71,"fiftyDayAverage":85.08886,"fiftyTwoWeekLow":29.37,"postMarketPrice":83.69,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":145,"targetPriceMean":111.71,"fiftyTwoWeekHigh":121.16,"fullExchangeName":"NasdaqGS","postMarketChange":0.889999,"dividendsPerShare":0,"earningsTimestamp":1628107200,"fiftyTwoWeekRange":"29.37 - 121.16","regularMarketOpen":85.42,"regularMarketTime":1627675202,"shortPercentFloat":17.4,"targetPriceMedian":115,"regularMarketPrice":82.8,"heldPercentInsiders":1.77,"priceEpsCurrentYear":-38.873238,"priceEpsNextQuarter":-150.54546,"regularMarketChange":-3.2399979,"regularMarketDayLow":82.35,"regularMarketVolume":414945,"earningsTimestampEnd":1628107200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":86.91,"sharesShortPrevMonth":11786964,"twoHundredDayAverage":87.09676,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.2888565,"fiftyTwoWeekLowChange":53.43,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"82.35 - 86.91","earningsTimestampStart":1628107200,"fiftyTwoWeekHighChange":-38.36,"preMarketChangePercent":0,"averageDailyVolume10Day":787675,"epsTrailingTwelveMonths":-2.132,"postMarketChangePercent":1.07488,"averageDailyVolume3Month":982417,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1380634200000,"regularMarketChangePercent":-3.7656877,"regularMarketPreviousClose":86.04,"twoHundredDayAverageChange":-4.2967606,"fiftyDayAverageChangePercent":-0.026899602,"fiftyTwoWeekLowChangePercent":1.8192033,"fiftyTwoWeekHighChangePercent":-0.31660613,"twoHundredDayAverageChangePercent":-0.04933318,"returnPercent":null},{"id":"d318d5fb022f39eda8d3846473fd4529","date":"2021-07-30Z","fund":"ARKQ","company":"BYD CO LTD-UNSPONSORED ADR","ticker":"BYDDY","shares":541181,"marketValue":3497479,"weight":0.08,"weightRank":27,"combinedWeightRank":138,"costAverage":null,"createdAt":"2021-07-31T04:38:42.128Z","sequence":264,"profile":{"companyName":"BYD Company","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.1129,"fund":"ARKQ"},{"date":"2021-07-29Z","direction":"Sell","weight":0.1125,"fund":"ARKQ"},{"date":"2021-07-28Z","direction":"Sell","weight":0.1141,"fund":"ARKQ"},{"date":"2021-07-27Z","direction":"Sell","weight":0.1522,"fund":"ARKQ"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0271,"fund":"ARKQ"},{"date":"2021-07-23Z","direction":"Sell","weight":0.027,"fund":"ARKQ"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0435,"fund":"ARKQ"},{"date":"2021-06-23Z","direction":"Sell","weight":0.2468,"fund":"ARKQ"},{"date":"2021-06-22Z","direction":"Sell","weight":0.1403,"fund":"ARKQ"},{"date":"2021-06-21Z","direction":"Sell","weight":0.1225,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.0003782974660818831,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":892562125,"sharesOutstanding":1430569984,"priceToSales":0.6052487,"marketCapUSD":107680415744,"tradeAccumulation":-1.0989,"dividendYield":0.08,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"},"percentUpDown":null,"quotePrice":61.72,"heldPercentInstitutions":0.323,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":0,"bid":0,"beta":0.589915,"ebitda":22386391040,"market":"us_market","region":"US","symbol":"BYDDY","askSize":0,"bidSize":0,"peRatio":131.88034,"revenue":177911022000,"currency":"USD","exchange":"PNK","language":"en-US","longName":"BYD Company Limited","bookValue":56.71,"marketCap":107680415744,"priceHint":2,"quoteType":"EQUITY","shortName":"BYD COMPANY LIMITED","totalCash":29974476800,"tradeable":false,"trailingPE":131.88034,"companyName":"BYD COMPANY LIMITED","floatShares":892562125,"latestPrice":61.72,"marketState":"POST","priceToBook":1.0883442,"triggerable":false,"dividendDate":1631664000,"dividendRate":0.05,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"exDividendDate":1623196800,"messageBoardId":"finmb_5575412","sourceInterval":15,"fiftyDayAverage":57.121716,"fiftyTwoWeekLow":17.79,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":72.91,"fullExchangeName":"Other OTC","dividendsPerShare":0.12,"fiftyTwoWeekRange":"17.79 - 72.91","regularMarketOpen":60.16,"regularMarketTime":1627675195,"regularMarketPrice":61.72,"heldPercentInsiders":0,"regularMarketChange":2.7700005,"regularMarketDayLow":60.16,"regularMarketVolume":455527,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":61.99,"twoHundredDayAverage":52.75561,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":4.5982857,"fiftyTwoWeekLowChange":43.93,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"60.16 - 61.99","fiftyTwoWeekHighChange":-11.190002,"averageDailyVolume10Day":257312,"epsTrailingTwelveMonths":0.468,"averageDailyVolume3Month":219334,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1262097000000,"regularMarketChangePercent":4.6988983,"regularMarketPreviousClose":58.95,"trailingAnnualDividendRate":0.148,"twoHundredDayAverageChange":8.96439,"trailingAnnualDividendYield":0.0025106021,"fiftyDayAverageChangePercent":0.08049978,"fiftyTwoWeekLowChangePercent":2.4693646,"fiftyTwoWeekHighChangePercent":-0.15347691,"twoHundredDayAverageChangePercent":0.16992296,"returnPercent":null},{"id":"7422b6a5fa38612706bf62c9f0cfa989","date":"2021-07-30Z","fund":"ARKW","company":"SEA LTD-ADR","ticker":"SE","shares":2362643,"marketValue":67337686,"weight":1.49,"weightRank":17,"combinedWeightRank":21,"costAverage":null,"createdAt":"2021-07-31T04:38:40.704Z","sequence":264,"profile":{"companyName":"Sea","country":"Singapore","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-16Z","direction":"Sell","weight":0.1963,"fund":"ARKW"},{"date":"2021-07-07Z","direction":"Sell","weight":0.3821,"fund":"ARKF"},{"date":"2021-07-06Z","direction":"Sell","weight":0.1943,"fund":"ARKW"},{"date":"2021-07-06Z","direction":"Sell","weight":0.1249,"fund":"ARKF"},{"date":"2021-06-29Z","direction":"Sell","weight":0.0957,"fund":"ARKW"},{"date":"2021-06-22Z","direction":"Sell","weight":0.3038,"fund":"ARKW"},{"date":"2021-06-21Z","direction":"Sell","weight":0.2509,"fund":"ARKW"},{"date":"2021-06-14Z","direction":"Sell","weight":0.3064,"fund":"ARKF"},{"date":"2021-05-06Z","direction":"Buy","weight":0.2019,"fund":"ARKW"},{"date":"2021-04-30Z","direction":"Sell","weight":0.0278,"fund":"ARKK"}]},"inclusion":["ARKW","ARKF","ARKK"],"arkOwnershipPercent":0.0045051294768876,"earnings":{"lastQuarterEarnings":-422690000,"lastFourQuartersTotalEarnings":-1759807000},"float":289975016,"sharesOutstanding":524433984,"priceToSales":26.69936,"marketCapUSD":144827695104,"tradeAccumulation":-1.6803000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"},"percentUpDown":null,"quotePrice":276.16,"heldPercentInstitutions":74.455,"sectionTags":[{"ticker":"SE","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null},{"ticker":"SE","tag":"GAME","updated_at":null,"created_at":null,"code":"GAME","display_name":"Gaming","synonyms":null},{"ticker":"SE","tag":"LMDL","updated_at":null,"created_at":null,"code":"LMDL","display_name":"Last Mile Delivery","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-17","ask":279.28,"bid":274.99,"beta":1.297319,"ebitda":-1140729984,"market":"us_market","region":"US","symbol":"SE","askSize":8,"bidSize":8,"revenue":5424388100,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Sea Limited","bookValue":6.49,"forwardPE":-248.79279,"marketCap":144827695104,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Sea Limited","totalCash":6062272000,"tradeable":false,"epsForward":-1.11,"shortRatio":6.69,"companyName":"Sea Limited","floatShares":289975016,"latestPrice":276.16,"marketState":"POST","priceToBook":42.55162,"sharesShort":17856398,"triggerable":true,"dividendDate":1488326400,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.68,"estimate":-0.41},{"date":"3Q2020","actual":-0.69,"estimate":-0.53},{"date":"4Q2020","actual":-0.87,"estimate":-0.54},{"date":"1Q2021","actual":-0.62,"estimate":-0.46}],"earningsDate":[1629117000,1629462600],"currentQuarterEstimate":-0.53,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":414190000,"earnings":-560485000},{"date":2018,"revenue":826968000,"earnings":-961241000},{"date":2019,"revenue":2175378000,"earnings":-1462799000},{"date":2020,"revenue":4375664000,"earnings":-1618056000}],"quarterly":[{"date":"2Q2020","revenue":882034000,"earnings":-393535000},{"date":"3Q2020","revenue":1212160000,"earnings":-419990000},{"date":"4Q2020","revenue":1566550000,"earnings":-523592000},{"date":"1Q2021","revenue":1763644000,"earnings":-422690000}]},"financialCurrency":"USD"}},"preMarketTime":1627651776,"epsCurrentYear":-2.07,"epsNextQuarter":-0.52,"messageBoardId":"finmb_426181371","postMarketTime":1627687481,"preMarketPrice":279,"sourceInterval":15,"targetPriceLow":260,"fiftyDayAverage":278.748,"fiftyTwoWeekLow":118.08,"postMarketPrice":276.99,"preMarketChange":-6.01001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":350,"targetPriceMean":307.68,"fiftyTwoWeekHigh":300,"fullExchangeName":"NYSE","postMarketChange":0.8299866,"dividendsPerShare":0,"earningsTimestamp":1621341000,"fiftyTwoWeekRange":"118.08 - 300.0","regularMarketOpen":278.69,"regularMarketTime":1627675202,"targetPriceMedian":311,"regularMarketPrice":276.16,"heldPercentInsiders":5.334,"priceEpsCurrentYear":-133.41063,"priceEpsNextQuarter":-531.07697,"regularMarketChange":-8.850006,"regularMarketDayLow":273.11,"regularMarketVolume":2199335,"earningsTimestampEnd":1629462600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":285.98,"sharesShortPrevMonth":17552522,"twoHundredDayAverage":249.71935,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.5879822,"fiftyTwoWeekLowChange":158.08,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"273.11 - 285.98","earningsTimestampStart":1629117000,"fiftyTwoWeekHighChange":-23.839996,"preMarketChangePercent":-2.1087,"averageDailyVolume10Day":3302625,"epsTrailingTwelveMonths":-3.587,"postMarketChangePercent":0.30054554,"averageDailyVolume3Month":3240895,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1508506200000,"regularMarketChangePercent":-3.1051564,"regularMarketPreviousClose":285.01,"twoHundredDayAverageChange":26.440659,"fiftyDayAverageChangePercent":-0.009284308,"fiftyTwoWeekLowChangePercent":1.3387533,"fiftyTwoWeekHighChangePercent":-0.079466656,"twoHundredDayAverageChangePercent":0.1058815,"returnPercent":null},{"id":"9f087a2b391e0723a85ab9729e924ef7","date":"2021-07-30Z","fund":"ARKF","company":"TCS GROUP HOLDING-GDR REG S","ticker":"TCS","shares":813945,"marketValue":6999927,"weight":0.15,"weightRank":23,"combinedWeightRank":103,"costAverage":null,"createdAt":"2021-07-31T04:38:26.261Z","sequence":264,"profile":{"companyName":"Tinkoff","country":"United Kingdom","isADR":false,"currencyMultiplier":null,"region":"UK","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-12-31Z","direction":"Buy","weight":0.01,"fund":"ARKF"},{"date":"2020-12-30Z","direction":"Buy","weight":0.04,"fund":"ARKF"},{"date":"2020-12-23Z","direction":"Buy","weight":0.0376,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.004083916774146831,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"sharesOutstanding":199304992,"marketCapUSD":null,"tradeAccumulation":0.08760000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b63edb4890b6ee75c0230800ee8656b8"},"percentUpDown":null,"sectionTags":[{"ticker":"TCS","tag":"CNLN","updated_at":null,"created_at":null,"code":"CNLN","display_name":"Consumer Lending","synonyms":null},{"ticker":"TCS","tag":"BANK","updated_at":null,"created_at":null,"code":"BANK","display_name":"Chartered Bank","synonyms":null},{"ticker":"TCS","tag":"CNLN","updated_at":null,"created_at":null,"code":"CNLN","display_name":"Consumer Lending","synonyms":null},{"ticker":"TCS","tag":"DIGW","updated_at":null,"created_at":null,"code":"DIGW","display_name":"Digital Wallets","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-03","market":"us_market","region":"US","symbol":"TCS","exchange":"YHD","language":"en-US","longName":"TCS Group Holding PLC","bookValue":669.084,"marketCap":null,"priceHint":2,"quoteType":"MUTUALFUND","tradeable":false,"latestPrice":0,"marketState":"POST","triggerable":false,"esgPopulated":false,"messageBoardId":"finmb_182107633","sourceInterval":15,"fiftyDayAverage":80.18056,"fiftyTwoWeekLow":21.35,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":6779.3,"fullExchangeName":"YHD","earningsTimestamp":1629955800,"fiftyTwoWeekRange":"21.35 - 6779.3","regularMarketTime":1561759658,"earningsTimestampEnd":1629955800,"exchangeTimezoneName":"America/New_York","twoHundredDayAverage":59.092377,"exchangeDataDelayedBy":0,"gmtOffSetMilliseconds":-14400000,"earningsTimestampStart":1629955800,"averageDailyVolume10Day":318653,"epsTrailingTwelveMonths":3.372,"averageDailyVolume3Month":329807,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1382448600000,"trailingAnnualDividendRate":61.94,"returnPercent":null},{"id":"bb5487ae4c24fc493afe32cb52723eb4","date":"2021-07-30Z","fund":"ARKW","company":"ROBLOX CORP -CLASS A","ticker":"RBLX","shares":1260369,"marketValue":9685935,"weight":0.21,"weightRank":21,"combinedWeightRank":79,"costAverage":null,"createdAt":"2021-07-31T04:38:40.512Z","sequence":264,"profile":{"companyName":"Roblox","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Buy","weight":0.1929,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Buy","weight":0.235,"fund":"ARKW"},{"date":"2021-06-21Z","direction":"Buy","weight":0.2547,"fund":"ARKW"},{"date":"2021-06-16Z","direction":"Buy","weight":0.1948,"fund":"ARKW"},{"date":"2021-06-09Z","direction":"Sell","weight":0.1969,"fund":"ARKW"},{"date":"2021-06-08Z","direction":"Sell","weight":0.1357,"fund":"ARKW"},{"date":"2021-06-07Z","direction":"Sell","weight":0.0608,"fund":"ARKW"},{"date":"2021-05-03Z","direction":"Buy","weight":0.2536,"fund":"ARKW"},{"date":"2021-04-20Z","direction":"Buy","weight":0.2486,"fund":"ARKW"},{"date":"2021-03-10Z","direction":"Buy","weight":0.4702,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.0024414211109475364,"earnings":{"lastQuarterEarnings":-134217000,"lastFourQuartersTotalEarnings":-307517000},"shortPercentOfFloat":7.45,"float":227681859,"sharesOutstanding":516244000,"priceToSales":38.167522,"marketCapUSD":43865591808,"tradeAccumulation":1.4564,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"},"percentUpDown":null,"quotePrice":76.98,"heldPercentInstitutions":72.691,"sectionTags":[{"ticker":"RBLX","tag":"GAME","updated_at":null,"created_at":null,"code":"GAME","display_name":"Gaming","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-16","ask":76.97,"bid":76.75,"ebitda":-276884000,"market":"us_market","region":"US","symbol":"RBLX","askSize":10,"bidSize":14,"revenue":1149291010,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Roblox Corporation","pegRatio":100.09,"bookValue":1.008,"marketCap":43865591808,"pageViews":{"midTermTrend":"UP","longTermTrend":"NONE","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Roblox Corporation","totalCash":1600530050,"tradeable":false,"shortRatio":1.97,"companyName":"Roblox Corporation","floatShares":227681859,"latestPrice":76.98,"marketState":"POST","priceToBook":76.36905,"sharesShort":20244472,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2020","actual":-0.11,"estimate":0.23},{"date":"1Q2021","actual":-0.46,"estimate":0.13}],"earningsDate":[1629144000],"currentQuarterEstimate":0.23,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":324956000,"earnings":-88075000},{"date":2019,"revenue":508393000,"earnings":-70968000},{"date":2020,"revenue":923885000,"earnings":-253254000}],"quarterly":[{"date":"2Q2020","revenue":189703000,"earnings":-77476000},{"date":"3Q2020","revenue":242190000,"earnings":-55916000},{"date":"4Q2020","revenue":335210000,"earnings":-39908000},{"date":"1Q2021","revenue":386976000,"earnings":-134217000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":0.79,"epsNextQuarter":0.14,"messageBoardId":"finmb_32789865","postMarketTime":1627687691,"preMarketPrice":76.25,"sourceInterval":15,"targetPriceLow":85,"fiftyDayAverage":84.10514,"fiftyTwoWeekLow":60.5,"postMarketPrice":76.9,"preMarketChange":-0.599998,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":103,"targetPriceMean":92.5,"fiftyTwoWeekHigh":103.866,"fullExchangeName":"NYSE","postMarketChange":-0.08000183,"dividendsPerShare":0,"earningsTimestamp":1629144000,"fiftyTwoWeekRange":"60.5 - 103.866","regularMarketOpen":76.32,"regularMarketTime":1627675308,"shortPercentFloat":7.45,"targetPriceMedian":92,"regularMarketPrice":76.98,"heldPercentInsiders":3.846,"priceEpsCurrentYear":97.44304,"priceEpsNextQuarter":549.8572,"regularMarketChange":0.13000488,"regularMarketDayLow":75.83,"regularMarketVolume":3238418,"earningsTimestampEnd":1629144000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":77.55,"sharesShortPrevMonth":11739365,"twoHundredDayAverage":78.88838,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-7.1251373,"fiftyTwoWeekLowChange":16.480003,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"75.83 - 77.55","earningsTimestampStart":1629144000,"fiftyTwoWeekHighChange":-26.885994,"preMarketChangePercent":-0.78074,"averageDailyVolume10Day":5519325,"epsTrailingTwelveMonths":-1.473,"postMarketChangePercent":-0.103925474,"averageDailyVolume3Month":11009415,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1615386600000,"regularMarketChangePercent":0.16916706,"regularMarketPreviousClose":76.85,"twoHundredDayAverageChange":-1.9083786,"fiftyDayAverageChangePercent":-0.08471703,"fiftyTwoWeekLowChangePercent":0.27239674,"fiftyTwoWeekHighChangePercent":-0.2588527,"twoHundredDayAverageChangePercent":-0.02419087,"returnPercent":null},{"id":"cc26c75d31cc1c84922e280e43ce214d","date":"2021-07-30Z","fund":"ARKG","company":"1LIFE HEALTHCARE INC","ticker":"ONEM","shares":3139727,"marketValue":8480402,"weight":0.19,"weightRank":33,"combinedWeightRank":87,"costAverage":null,"createdAt":"2021-07-31T04:38:37.734Z","sequence":264,"profile":{"companyName":"1Life Healthcare","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-08Z","direction":"Buy","weight":0.066,"fund":"ARKG"},{"date":"2021-06-07Z","direction":"Buy","weight":0.1798,"fund":"ARKG"},{"date":"2021-05-20Z","direction":"Buy","weight":0.0629,"fund":"ARKG"},{"date":"2021-05-19Z","direction":"Buy","weight":0.0613,"fund":"ARKG"},{"date":"2021-05-18Z","direction":"Buy","weight":0.0122,"fund":"ARKG"},{"date":"2021-05-17Z","direction":"Buy","weight":0.013,"fund":"ARKG"},{"date":"2021-05-13Z","direction":"Buy","weight":0.5235,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.1966,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.075,"fund":"ARKG"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1094,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.0227863197619566,"earnings":{"lastQuarterEarnings":-39318000,"lastFourQuartersTotalEarnings":-94182000},"shortPercentOfFloat":14.13,"float":101763243,"sharesOutstanding":137790000,"priceToSales":8.811907,"marketCapUSD":3725841664,"tradeAccumulation":1.2996999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ONEM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0561820dc7488195f24f30b1221a2b4f"},"percentUpDown":null,"quotePrice":27.04,"heldPercentInstitutions":95.066,"sectionTags":[{"ticker":"ONEM","tag":"TEHT","updated_at":null,"created_at":null,"code":"TEHT","display_name":"Telehealth","synonyms":null},{"ticker":"ONEM","tag":"HLOD","updated_at":null,"created_at":null,"code":"HLOD","display_name":"Health On Demand","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":27.01,"bid":25.3,"ebitda":-55851000,"market":"us_market","region":"US","symbol":"ONEM","askSize":8,"bidSize":13,"revenue":422819008,"currency":"USD","exchange":"NMS","language":"en-US","longName":"1Life Healthcare, Inc.","pegRatio":0.78,"bookValue":3.509,"marketCap":3725841664,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"1Life Healthcare, Inc.","totalCash":703552000,"tradeable":false,"shortRatio":10,"companyName":"1Life Healthcare, Inc.","floatShares":101763243,"latestPrice":27.04,"marketState":"POST","priceToBook":7.7058992,"sharesShort":13623099,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.24,"estimate":-0.33},{"date":"3Q2020","actual":-0.13,"estimate":-0.19},{"date":"4Q2020","actual":-0.06,"estimate":-0.14},{"date":"1Q2021","actual":-0.29,"estimate":-0.15}],"earningsDate":[1628035200],"currentQuarterEstimate":-0.2,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":176769000,"earnings":-30797000},{"date":2018,"revenue":212678000,"earnings":-44415000},{"date":2019,"revenue":276258000,"earnings":-52554000},{"date":2020,"revenue":380223000,"earnings":-88717000}],"quarterly":[{"date":"2Q2020","revenue":78000000,"earnings":-30301000},{"date":"3Q2020","revenue":101667000,"earnings":-16415000},{"date":"4Q2020","revenue":121800000,"earnings":-8148000},{"date":"1Q2021","revenue":121352000,"earnings":-39318000}]},"financialCurrency":"USD"}},"preMarketTime":1627650821,"epsCurrentYear":-0.86,"epsNextQuarter":-0.2,"messageBoardId":"finmb_53311530","postMarketTime":1627681654,"preMarketPrice":27,"sourceInterval":15,"targetPriceLow":38,"fiftyDayAverage":31.032,"fiftyTwoWeekLow":25.3,"postMarketPrice":27.7,"preMarketChange":-0.0100002,"quoteSourceName":"Delayed Quote","targetPriceHigh":63,"targetPriceMean":47.83,"fiftyTwoWeekHigh":59.82,"fullExchangeName":"NasdaqGS","postMarketChange":0.65999985,"dividendsPerShare":0,"earningsTimestamp":1628107200,"fiftyTwoWeekRange":"25.3 - 59.82","regularMarketOpen":26.99,"regularMarketTime":1627675201,"shortPercentFloat":14.13,"targetPriceMedian":48,"regularMarketPrice":27.04,"heldPercentInsiders":5.056,"priceEpsCurrentYear":-31.44186,"priceEpsNextQuarter":-135.2,"regularMarketChange":0.030000687,"regularMarketDayLow":26.86,"regularMarketVolume":525317,"earningsTimestampEnd":1628107200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":27.58,"sharesShortPrevMonth":13955101,"twoHundredDayAverage":40.327194,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-3.9919987,"fiftyTwoWeekLowChange":1.7400017,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"26.86 - 27.58","earningsTimestampStart":1628107200,"fiftyTwoWeekHighChange":-32.78,"preMarketChangePercent":-0.0370242,"averageDailyVolume10Day":775125,"epsTrailingTwelveMonths":-0.717,"postMarketChangePercent":2.4408278,"averageDailyVolume3Month":1395423,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1580481000000,"regularMarketChangePercent":0.11107251,"regularMarketPreviousClose":27.01,"twoHundredDayAverageChange":-13.287193,"fiftyDayAverageChangePercent":-0.12864137,"fiftyTwoWeekLowChangePercent":0.068774775,"fiftyTwoWeekHighChangePercent":-0.54797727,"twoHundredDayAverageChangePercent":-0.3294847,"returnPercent":null},{"id":"cf7127ca412e8537ca93fd9169abed83","date":"2021-07-30Z","fund":"ARKG","company":"ACCOLADE INC","ticker":"ACCD","shares":5562617,"marketValue":26294490,"weight":0.58,"weightRank":11,"combinedWeightRank":41,"costAverage":null,"createdAt":"2021-07-31T04:38:38.754Z","sequence":264,"profile":{"companyName":"Accolade","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-28Z","direction":"Buy","weight":0.0174,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Buy","weight":0.0648,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0445,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Buy","weight":0.0169,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0212,"fund":"ARKG"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0219,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Buy","weight":0.0017,"fund":"ARKG"},{"date":"2021-05-17Z","direction":"Buy","weight":0.0001,"fund":"ARKG"},{"date":"2021-05-14Z","direction":"Buy","weight":0.0007,"fund":"ARKG"},{"date":"2021-05-13Z","direction":"Buy","weight":0.0328,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.08418806575082068,"earnings":{"lastQuarterEarnings":-48707000,"lastFourQuartersTotalEarnings":-85399000},"shortPercentOfFloat":5.44,"float":56052997,"sharesOutstanding":66073700,"priceToSales":15.943575,"marketCapUSD":3092910080,"tradeAccumulation":0.22199999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"},"percentUpDown":null,"quotePrice":46.81,"heldPercentInstitutions":66.921,"sectionTags":[{"ticker":"ACCD","tag":"INSU","updated_at":null,"created_at":null,"code":"INSU","display_name":"Insurance","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-13","ask":46.7,"bid":43.75,"ebitda":-53110000,"market":"us_market","region":"US","symbol":"ACCD","askSize":11,"bidSize":9,"revenue":193991008,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Accolade, Inc.","pegRatio":-0.78,"bookValue":7.433,"marketCap":3092910080,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Accolade, Inc.","totalCash":425505984,"tradeable":false,"shortRatio":5.63,"companyName":"Accolade, Inc.","floatShares":56052997,"latestPrice":46.81,"marketState":"POST","priceToBook":6.297592,"sharesShort":3436308,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":-0.47,"estimate":-0.4},{"date":"4Q2020","actual":-0.32,"estimate":-0.35},{"date":"1Q2021","actual":-0.22,"estimate":-0.1},{"date":"2Q2021","actual":-0.84,"estimate":-0.37}],"earningsDate":[1633996800,1634515200],"currentQuarterEstimate":-0.56,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":76828000,"earnings":-61286000},{"date":2019,"revenue":94811000,"earnings":-56496000},{"date":2020,"revenue":132507000,"earnings":-51365000},{"date":2021,"revenue":170358000,"earnings":-50652000}],"quarterly":[{"date":"3Q2020","revenue":36788000,"earnings":-15371000},{"date":"4Q2020","revenue":38444000,"earnings":-16595000},{"date":"1Q2021","revenue":59232000,"earnings":-4726000},{"date":"2Q2021","revenue":59527000,"earnings":-48707000}]},"financialCurrency":"USD"}},"epsCurrentYear":-2.02,"epsNextQuarter":-0.53,"messageBoardId":"finmb_84942090","postMarketTime":1627679014,"sourceInterval":15,"targetPriceLow":58,"fiftyDayAverage":51.711143,"fiftyTwoWeekLow":29.5,"postMarketPrice":46.81,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":70,"targetPriceMean":63,"fiftyTwoWeekHigh":65.25,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1625774400,"fiftyTwoWeekRange":"29.5 - 65.25","regularMarketOpen":46.83,"regularMarketTime":1627675203,"shortPercentFloat":5.44,"targetPriceMedian":62,"regularMarketPrice":46.81,"heldPercentInsiders":5.787,"priceEpsCurrentYear":-23.173267,"priceEpsNextQuarter":-88.32076,"regularMarketChange":-0.45999908,"regularMarketDayLow":46.55,"regularMarketVolume":366399,"earningsTimestampEnd":1634587200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":48.54,"sharesShortPrevMonth":3330798,"twoHundredDayAverage":48.758957,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-4.901142,"fiftyTwoWeekLowChange":17.310001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"46.55 - 48.54","earningsTimestampStart":1634068800,"fiftyTwoWeekHighChange":-18.439999,"averageDailyVolume10Day":524000,"epsTrailingTwelveMonths":-2.031,"postMarketChangePercent":0,"averageDailyVolume3Month":644106,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1593610200000,"regularMarketChangePercent":-0.9731311,"regularMarketPreviousClose":47.27,"twoHundredDayAverageChange":-1.9489555,"fiftyDayAverageChangePercent":-0.09477922,"fiftyTwoWeekLowChangePercent":0.5867797,"fiftyTwoWeekHighChangePercent":-0.28260535,"twoHundredDayAverageChangePercent":-0.039971232,"returnPercent":null},{"id":"9ab683b68800bd6c05841973ee177d32","date":"2021-07-30Z","fund":"ARKG","company":"908 DEVICES INC","ticker":"MASS","shares":2628001,"marketValue":7997007,"weight":0.18,"weightRank":36,"combinedWeightRank":92,"costAverage":null,"createdAt":"2021-07-31T04:38:37.763Z","sequence":264,"profile":{"companyName":"908 Devices","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-07-13Z","direction":"Buy","weight":0.0274,"fund":"ARKG"},{"date":"2021-07-08Z","direction":"Buy","weight":0.0068,"fund":"ARKG"},{"date":"2021-07-07Z","direction":"Buy","weight":0.0169,"fund":"ARKG"},{"date":"2021-07-06Z","direction":"Buy","weight":0.045,"fund":"ARKG"},{"date":"2021-06-11Z","direction":"Buy","weight":0.0222,"fund":"ARKG"},{"date":"2021-06-07Z","direction":"Buy","weight":0.0009,"fund":"ARKG"},{"date":"2021-06-03Z","direction":"Buy","weight":0.0001,"fund":"ARKG"},{"date":"2021-06-01Z","direction":"Buy","weight":0.0001,"fund":"ARKG"},{"date":"2021-05-27Z","direction":"Buy","weight":0.0327,"fund":"ARKG"},{"date":"2021-05-26Z","direction":"Buy","weight":0.0152,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.09626306766983392,"earnings":{"lastQuarterEarnings":-6095000,"lastFourQuartersTotalEarnings":-15948000},"shortPercentOfFloat":26.7,"float":13861107,"sharesOutstanding":27300200,"priceToSales":30.001802,"marketCapUSD":853131264,"tradeAccumulation":0.16729999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"},"percentUpDown":null,"quotePrice":31.25,"heldPercentInstitutions":53.517,"sectionTags":[{"ticker":"MASS","tag":"MDDV","updated_at":null,"created_at":null,"code":"MDDV","display_name":"Medical Devices","synonyms":null},{"ticker":"MASS","tag":"LAEQ","updated_at":null,"created_at":null,"code":"LAEQ","display_name":"Lab Equipment","synonyms":null},{"ticker":"MASS","tag":"WKFL","updated_at":null,"created_at":null,"code":"WKFL","display_name":"Workflow Automation","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":31.95,"bid":31.29,"ebitda":-8098000,"market":"us_market","region":"US","symbol":"MASS","askSize":10,"bidSize":8,"revenue":28436000,"currency":"USD","exchange":"NGM","language":"en-US","longName":"908 Devices Inc.","bookValue":4.884,"marketCap":853131264,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"908 Devices Inc.","totalCash":148959008,"tradeable":false,"shortRatio":4.26,"companyName":"908 Devices Inc.","floatShares":13861107,"latestPrice":31.25,"marketState":"POST","priceToBook":6.398444,"sharesShort":2015722,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2020","actual":-1.48,"estimate":-0.16},{"date":"1Q2021","actual":-0.22,"estimate":-0.22}],"earningsDate":[1628080200],"currentQuarterEstimate":-0.21,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":22054000,"earnings":-7536000},{"date":2019,"revenue":17972000,"earnings":-13373000},{"date":2020,"revenue":26894000,"earnings":-12819000}],"quarterly":[{"date":"2Q2020","revenue":11128000,"earnings":2095000},{"date":"3Q2020","revenue":6048000,"earnings":-1722000},{"date":"4Q2020","revenue":5717000,"earnings":-10226000},{"date":"1Q2021","revenue":5543000,"earnings":-6095000}]},"financialCurrency":"USD"}},"epsCurrentYear":-0.61,"epsNextQuarter":-0.13,"messageBoardId":"finmb_216496942","postMarketTime":1627675387,"sourceInterval":15,"targetPriceLow":55,"fiftyDayAverage":36.281715,"fiftyTwoWeekLow":29.39,"postMarketPrice":31.25,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":65,"targetPriceMean":60,"fiftyTwoWeekHigh":79.6,"fullExchangeName":"NasdaqGM","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628080200,"fiftyTwoWeekRange":"29.39 - 79.6","regularMarketOpen":30.26,"regularMarketTime":1627675203,"shortPercentFloat":26.7,"targetPriceMedian":60,"regularMarketPrice":31.25,"heldPercentInsiders":27.751,"priceEpsCurrentYear":-51.229507,"priceEpsNextQuarter":-240.38463,"regularMarketChange":0.8199997,"regularMarketDayLow":30.26,"regularMarketVolume":279322,"earningsTimestampEnd":1628080200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":31.34,"sharesShortPrevMonth":2696241,"twoHundredDayAverage":48.412518,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-5.0317154,"fiftyTwoWeekLowChange":1.8600006,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"30.26 - 31.34","earningsTimestampStart":1628080200,"fiftyTwoWeekHighChange":-48.35,"averageDailyVolume10Day":194762,"epsTrailingTwelveMonths":-1.447,"postMarketChangePercent":0,"averageDailyVolume3Month":339773,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1608301800000,"regularMarketChangePercent":2.694708,"regularMarketPreviousClose":30.43,"twoHundredDayAverageChange":-17.162518,"fiftyDayAverageChangePercent":-0.1386846,"fiftyTwoWeekLowChangePercent":0.063286856,"fiftyTwoWeekHighChangePercent":-0.60741204,"twoHundredDayAverageChangePercent":-0.35450578,"returnPercent":null},{"id":"0c70f4d09883909d90ad77d721e17dec","date":"2021-07-30Z","fund":"ARKF","company":"SCHWAB (CHARLES) CORP","ticker":"SCHW","shares":1193,"marketValue":117892,"weight":0,"weightRank":44,"combinedWeightRank":267,"costAverage":null,"createdAt":"2021-07-31T04:38:24.821Z","sequence":264,"profile":{"companyName":"Charles Schwab Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0292,"fund":"ARKF"},{"date":"2021-07-29Z","direction":"Sell","weight":0.3932,"fund":"ARKF"},{"date":"2021-07-20Z","direction":"Sell","weight":0.2049,"fund":"ARKF"},{"date":"2021-07-19Z","direction":"Sell","weight":0.2437,"fund":"ARKF"},{"date":"2021-05-25Z","direction":"Sell","weight":0.2228,"fund":"ARKF"},{"date":"2021-05-24Z","direction":"Sell","weight":0.1228,"fund":"ARKF"},{"date":"2021-02-25Z","direction":"Sell","weight":0.3533,"fund":"ARKF"},{"date":"2020-08-21Z","direction":"Buy","weight":1.07,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":6.601920315226876e-7,"earnings":{"lastQuarterEarnings":1265000000,"lastFourQuartersTotalEarnings":4582000000},"shortPercentOfFloat":0.95,"float":1501689780,"sharesOutstanding":1807049984,"priceToSales":8.078752,"marketCapUSD":128177471488,"tradeAccumulation":-0.4998999999999998,"dividendYield":1.05,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SCHW.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=379e215d13f276505b6fae9f83a6c661"},"percentUpDown":null,"quotePrice":67.95,"heldPercentInstitutions":73.731,"sectionTags":[{"ticker":"SCHW","tag":"BANK","updated_at":null,"created_at":null,"code":"BANK","display_name":"Chartered Bank","synonyms":null},{"ticker":"SCHW","tag":"BSLN","updated_at":null,"created_at":null,"code":"BSLN","display_name":"Business Lending","synonyms":null},{"ticker":"SCHW","tag":"CNLN","updated_at":null,"created_at":null,"code":"CNLN","display_name":"Consumer Lending","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-15","ask":67.93,"bid":67.95,"beta":1.055495,"market":"us_market","region":"US","symbol":"SCHW","askSize":18,"bidSize":11,"peRatio":28.359766,"revenue":15866000400,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"The Charles Schwab Corporation","pegRatio":1.32,"bookValue":30.488,"forwardPE":19.582132,"marketCap":128177471488,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Charles Schwab Corporation (The","totalCash":70200001000,"tradeable":false,"epsForward":3.47,"shortRatio":1.97,"trailingPE":28.359766,"companyName":"Charles Schwab Corporation (The","floatShares":1501689780,"latestPrice":67.95,"marketState":"POST","priceToBook":2.2287455,"sharesShort":15953271,"triggerable":true,"dividendDate":1630022400,"dividendRate":0.72,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.54,"estimate":0.53},{"date":"3Q2020","actual":0.51,"estimate":0.46},{"date":"4Q2020","actual":0.74,"estimate":0.71},{"date":"1Q2021","actual":0.84,"estimate":0.82}],"earningsDate":[1634128200,1634560200],"currentQuarterEstimate":0.73,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":8618000000,"earnings":2354000000},{"date":2018,"revenue":10132000000,"earnings":3507000000},{"date":2019,"revenue":10721000000,"earnings":3704000000},{"date":2020,"revenue":11691000000,"earnings":3299000000}],"quarterly":[{"date":"3Q2020","revenue":2448000000,"earnings":698000000},{"date":"4Q2020","revenue":4176000000,"earnings":1135000000},{"date":"1Q2021","revenue":4715000000,"earnings":1484000000},{"date":"2Q2021","revenue":4527000000,"earnings":1265000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651056,"epsCurrentYear":3.15,"epsNextQuarter":0.79,"exDividendDate":1628726400,"messageBoardId":"finmb_34093","postMarketTime":1627679815,"preMarketPrice":68.57,"sourceInterval":15,"targetPriceLow":70,"fiftyDayAverage":70.89886,"fiftyTwoWeekLow":32.66,"postMarketPrice":67.95,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":94,"targetPriceMean":82.57,"fiftyTwoWeekHigh":76.37,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":0.72,"earningsTimestamp":1626425100,"fiftyTwoWeekRange":"32.66 - 76.37","regularMarketOpen":68.24,"regularMarketTime":1627675203,"shortPercentFloat":0.95,"targetPriceMedian":83.5,"regularMarketPrice":67.95,"heldPercentInsiders":7.201,"priceEpsCurrentYear":21.571426,"priceEpsNextQuarter":86.01265,"regularMarketChange":-0.620003,"regularMarketDayLow":67.76,"regularMarketVolume":3707350,"earningsTimestampEnd":1634560200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":69.12,"sharesShortPrevMonth":16453051,"twoHundredDayAverage":66.66309,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.9488602,"fiftyTwoWeekLowChange":35.289997,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"67.76 - 69.12","earningsTimestampStart":1634128200,"fiftyTwoWeekHighChange":-8.420006,"preMarketChangePercent":0,"averageDailyVolume10Day":5661300,"epsTrailingTwelveMonths":2.396,"postMarketChangePercent":0,"averageDailyVolume3Month":7304619,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":559315800000,"regularMarketChangePercent":-0.90419,"regularMarketPreviousClose":68.57,"trailingAnnualDividendRate":0.72,"twoHundredDayAverageChange":1.2869034,"trailingAnnualDividendYield":0.01050022,"fiftyDayAverageChangePercent":-0.041592494,"fiftyTwoWeekLowChangePercent":1.0805266,"fiftyTwoWeekHighChangePercent":-0.11025279,"twoHundredDayAverageChangePercent":0.019304585,"returnPercent":null},{"id":"8d0e3f0481b99955b8be3ec334f9bfd6","date":"2021-07-30Z","fund":"ARKX","company":"BOEING CO/THE","ticker":"BA","shares":74056,"marketValue":1715359,"weight":0.04,"weightRank":15,"combinedWeightRank":169,"costAverage":null,"createdAt":"2021-07-31T04:38:29.179Z","sequence":264,"profile":{"companyName":"Boeing","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":false,"description":"The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-09Z","direction":"Sell","weight":0.5072,"fund":"ARKX"}]},"inclusion":["ARKX"],"arkOwnershipPercent":0.00012634265514747028,"earnings":{"lastQuarterEarnings":587000000,"lastFourQuartersTotalEarnings":-8819000000},"shortPercentOfFloat":1.65,"float":535543549,"sharesOutstanding":586152000,"priceToSales":2.1530328,"marketCapUSD":132751704064,"tradeAccumulation":-0.5072,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c0d2345315ca6ad099d06857e53167d9"},"percentUpDown":null,"quotePrice":226.48,"heldPercentInstitutions":54.777,"sectionTags":[{"ticker":"BA","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null},{"ticker":"BA","tag":"SPCE","updated_at":null,"created_at":null,"code":"SPCE","display_name":"Space","synonyms":"Outer Space"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":226.79,"bid":226.5,"beta":1.626768,"ebitda":-1794000000,"market":"us_market","region":"US","symbol":"BA","askSize":10,"bidSize":12,"revenue":61658001000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"The Boeing Company","pegRatio":-14.01,"bookValue":-28.474,"forwardPE":41.47985,"marketCap":132751704064,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Boeing Company (The)","totalCash":21341999100,"tradeable":false,"epsForward":5.46,"shortRatio":0.75,"companyName":"Boeing Company (The)","floatShares":535543549,"latestPrice":226.48,"marketState":"POST","priceToBook":-7.9539223,"sharesShort":9619024,"triggerable":true,"dividendDate":1583452800,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-4.79,"estimate":-2.54},{"date":"3Q2020","actual":-1.39,"estimate":-2.52},{"date":"4Q2020","actual":-4.19,"estimate":-1.8},{"date":"1Q2021","actual":-1.53,"estimate":-1.16}],"earningsDate":[1635206400,1635724800],"currentQuarterEstimate":-0.72,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":94005000000,"earnings":8458000000},{"date":2018,"revenue":101127000000,"earnings":10460000000},{"date":2019,"revenue":76559000000,"earnings":-636000000},{"date":2020,"revenue":58158000000,"earnings":-11873000000}],"quarterly":[{"date":"3Q2020","revenue":14139000000,"earnings":-449000000},{"date":"4Q2020","revenue":15304000000,"earnings":-8420000000},{"date":"1Q2021","revenue":15217000000,"earnings":-537000000},{"date":"2Q2021","revenue":16998000000,"earnings":587000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":-1.37,"epsNextQuarter":0.13,"exDividendDate":1581552000,"messageBoardId":"finmb_370857","postMarketTime":1627687640,"preMarketPrice":229.02,"sourceInterval":15,"targetPriceLow":200,"fiftyDayAverage":234.44344,"fiftyTwoWeekLow":141.58,"postMarketPrice":226.51,"preMarketChange":-2.61,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":314,"targetPriceMean":267.52,"fiftyTwoWeekHigh":278.57,"fullExchangeName":"NYSE","postMarketChange":0.02999878,"dividendsPerShare":0,"earningsTimestamp":1627457405,"fiftyTwoWeekRange":"141.58 - 278.57","regularMarketOpen":229.39,"regularMarketTime":1627675202,"shortPercentFloat":1.65,"targetPriceMedian":270,"regularMarketPrice":226.48,"heldPercentInsiders":0.098,"priceEpsCurrentYear":-165.31386,"priceEpsNextQuarter":1742.1539,"regularMarketChange":-5.15001,"regularMarketDayLow":225.4027,"regularMarketVolume":9870361,"earningsTimestampEnd":1635769800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":231.18,"sharesShortPrevMonth":9998629,"twoHundredDayAverage":232.33008,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-7.96344,"fiftyTwoWeekLowChange":84.899994,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"225.4027 - 231.18","earningsTimestampStart":1635251400,"fiftyTwoWeekHighChange":-52.09001,"preMarketChangePercent":-1.1268,"averageDailyVolume10Day":11661100,"epsTrailingTwelveMonths":-15.232,"postMarketChangePercent":0.013245664,"averageDailyVolume3Month":12610547,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":-252322200000,"regularMarketChangePercent":-2.22338,"regularMarketPreviousClose":231.63,"trailingAnnualDividendRate":0,"twoHundredDayAverageChange":-5.8500824,"trailingAnnualDividendYield":0,"fiftyDayAverageChangePercent":-0.033967424,"fiftyTwoWeekLowChangePercent":0.59966093,"fiftyTwoWeekHighChangePercent":-0.18699074,"twoHundredDayAverageChangePercent":-0.025180047,"returnPercent":null},{"id":"f513870d368cb41fe0de8d697a766e9a","date":"2021-07-30Z","fund":"ARKG","company":"DICERNA PHARMACEUTICALS INC","ticker":"DRNA","shares":316364,"marketValue":1175292,"weight":0.03,"weightRank":57,"combinedWeightRank":175,"costAverage":null,"createdAt":"2021-07-31T04:38:36.921Z","sequence":264,"profile":{"companyName":"Dicerna Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Dicerna Pharmaceuticals","wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-11Z","direction":"Buy","weight":0,"fund":"ARKG"},{"date":"2021-06-03Z","direction":"Buy","weight":0.0013,"fund":"ARKG"},{"date":"2021-06-02Z","direction":"Buy","weight":0.0513,"fund":"ARKG"},{"date":"2021-05-26Z","direction":"Buy","weight":0.0003,"fund":"ARKG"},{"date":"2021-05-25Z","direction":"Buy","weight":0.0371,"fund":"ARKG"},{"date":"2021-05-24Z","direction":"Buy","weight":0.0266,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.004113961054092832,"earnings":{"lastQuarterEarnings":-29965000,"lastFourQuartersTotalEarnings":-120220000},"shortPercentOfFloat":6.45,"float":63838625,"sharesOutstanding":76900096,"priceToSales":16.215933,"marketCapUSD":2884522496,"tradeAccumulation":0.1166,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DRNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f2048d2b2fd79d4876258cb979b5baf9"},"percentUpDown":null,"quotePrice":37.51,"heldPercentInstitutions":83.56,"sectionTags":[{"ticker":"DRNA","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"DRNA","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null},{"ticker":"DRNA","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"9","nextEarningsDate":"2021-08-05","ask":38,"bid":35.19,"beta":1.065832,"ebitda":-114646000,"market":"us_market","region":"US","symbol":"DRNA","askSize":9,"bidSize":8,"revenue":177882000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Dicerna Pharmaceuticals, Inc.","bookValue":1.651,"forwardPE":-22.195265,"marketCap":2884522496,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Dicerna Pharmaceuticals, Inc.","totalCash":544883970,"tradeable":false,"epsForward":-1.69,"shortRatio":6.18,"companyName":"Dicerna Pharmaceuticals, Inc.","floatShares":63838625,"latestPrice":37.51,"marketState":"POST","priceToBook":22.719563,"sharesShort":4753763,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.43,"estimate":0.1},{"date":"3Q2020","actual":-0.29,"estimate":-0.2},{"date":"4Q2020","actual":-0.49,"estimate":-0.03},{"date":"1Q2021","actual":-0.39,"estimate":-0.37}],"earningsDate":[1628035200,1628467200],"currentQuarterEstimate":0.41,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":1030000,"earnings":-60200000},{"date":2018,"revenue":6176000,"earnings":-88853000},{"date":2019,"revenue":23904000,"earnings":-120459000},{"date":2020,"revenue":164307000,"earnings":-112747000}],"quarterly":[{"date":"2Q2020","revenue":40448000,"earnings":-31820000},{"date":"3Q2020","revenue":48875000,"earnings":-21849000},{"date":"4Q2020","revenue":40956000,"earnings":-36586000},{"date":"1Q2021","revenue":47603000,"earnings":-29965000}]},"financialCurrency":"USD"}},"preMarketTime":1627651051,"epsCurrentYear":-0.75,"epsNextQuarter":-0.36,"messageBoardId":"finmb_39280611","postMarketTime":1627675918,"preMarketPrice":37.15,"sourceInterval":15,"targetPriceLow":34,"fiftyDayAverage":37.33857,"fiftyTwoWeekLow":16.5,"postMarketPrice":37.51,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":54,"targetPriceMean":42,"fiftyTwoWeekHigh":40.14,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1620317101,"fiftyTwoWeekRange":"16.5 - 40.14","regularMarketOpen":37.1,"regularMarketTime":1627675201,"shortPercentFloat":6.45,"targetPriceMedian":42,"regularMarketPrice":37.51,"heldPercentInsiders":7.239,"priceEpsCurrentYear":-50.013332,"priceEpsNextQuarter":-104.194435,"regularMarketChange":0.3599968,"regularMarketDayLow":37.1,"regularMarketVolume":386542,"earningsTimestampEnd":1628512200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":37.92,"sharesShortPrevMonth":4954651,"twoHundredDayAverage":29.744856,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.17142868,"fiftyTwoWeekLowChange":21.009998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"37.1 - 37.92","earningsTimestampStart":1628080200,"fiftyTwoWeekHighChange":-2.630001,"preMarketChangePercent":0,"averageDailyVolume10Day":631950,"epsTrailingTwelveMonths":-1.602,"postMarketChangePercent":0,"averageDailyVolume3Month":731087,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1391092200000,"regularMarketChangePercent":0.96903574,"regularMarketPreviousClose":37.15,"twoHundredDayAverageChange":7.7651424,"fiftyDayAverageChangePercent":0.004591196,"fiftyTwoWeekLowChangePercent":1.2733332,"fiftyTwoWeekHighChangePercent":-0.065520704,"twoHundredDayAverageChangePercent":0.26105833,"returnPercent":null},{"id":"10d49ce2304f5c5e5ae60bcd6411fb0a","date":"2021-07-30Z","fund":"ARKG","company":"PERSONALIS INC","ticker":"PSNL","shares":4657270,"marketValue":9836154,"weight":0.22,"weightRank":29,"combinedWeightRank":77,"costAverage":null,"createdAt":"2021-07-31T04:38:37.918Z","sequence":264,"profile":{"companyName":"Personalis","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Personalis","wasSPACBuy":null},"trades":{"items":[{"date":"2020-10-29Z","direction":"Buy","weight":0.0322,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.10606785945286096,"earnings":{"lastQuarterEarnings":-12404000,"lastFourQuartersTotalEarnings":-44545000},"shortPercentOfFloat":7.04,"float":35167538,"sharesOutstanding":43908400,"priceToSales":11.467715,"marketCapUSD":921637312,"tradeAccumulation":0.0322,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSNL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4da470325c9cd5f384ca76cd7259df11"},"percentUpDown":null,"quotePrice":20.99,"heldPercentInstitutions":87.589,"sectionTags":[{"ticker":"PSNL","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"PSNL","tag":"GNTS","updated_at":null,"created_at":null,"code":"GNTS","display_name":"Genetic Testing","synonyms":null},{"ticker":"PSNL","tag":"LQBI","updated_at":null,"created_at":null,"code":"LQBI","display_name":"Liquid Biopsy","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":21.32,"bid":20.76,"beta":1.512495,"ebitda":-39126000,"market":"us_market","region":"US","symbol":"PSNL","askSize":9,"bidSize":9,"revenue":80368000,"currency":"USD","exchange":"NGM","language":"en-US","longName":"Personalis, Inc.","pegRatio":0.84,"bookValue":7.955,"forwardPE":-23.322222,"marketCap":921637312,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Personalis, Inc.","totalCash":353428992,"tradeable":false,"epsForward":-0.9,"shortRatio":3.6,"companyName":"Personalis, Inc.","floatShares":35167538,"latestPrice":20.99,"marketState":"POST","priceToBook":2.638592,"sharesShort":2008493,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.29,"estimate":-0.34},{"date":"3Q2020","actual":-0.27,"estimate":-0.28},{"date":"4Q2020","actual":-0.34,"estimate":-0.29},{"date":"1Q2021","actual":-0.29,"estimate":-0.36}],"earningsDate":[1628107200],"currentQuarterEstimate":-0.39,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":9393000,"earnings":-23598000},{"date":2018,"revenue":37774000,"earnings":-19886000},{"date":2019,"revenue":65207000,"earnings":-25084000},{"date":2020,"revenue":78648000,"earnings":-41280000}],"quarterly":[{"date":"2Q2020","revenue":19495000,"earnings":-9255000},{"date":"3Q2020","revenue":19816000,"earnings":-9545000},{"date":"4Q2020","revenue":20176000,"earnings":-13341000},{"date":"1Q2021","revenue":20881000,"earnings":-12404000}]},"financialCurrency":"USD"}},"preMarketTime":1627648946,"epsCurrentYear":-1.62,"epsNextQuarter":-0.44,"messageBoardId":"finmb_139360745","postMarketTime":1627679097,"preMarketPrice":20.9299,"sourceInterval":15,"targetPriceLow":28,"fiftyDayAverage":23.471714,"fiftyTwoWeekLow":17.09,"postMarketPrice":20.99,"preMarketChange":-0.19010162,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":50,"targetPriceMean":35,"fiftyTwoWeekHigh":53.46,"fullExchangeName":"NasdaqGM","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628107200,"fiftyTwoWeekRange":"17.09 - 53.46","regularMarketOpen":20.91,"regularMarketTime":1627675203,"shortPercentFloat":7.04,"targetPriceMedian":34,"regularMarketPrice":20.99,"heldPercentInsiders":2.27,"priceEpsCurrentYear":-12.95679,"priceEpsNextQuarter":-47.704544,"regularMarketChange":-0.13000107,"regularMarketDayLow":20.9,"regularMarketVolume":222648,"earningsTimestampEnd":1628107200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":21.525,"sharesShortPrevMonth":2407079,"twoHundredDayAverage":27.38759,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.4817142,"fiftyTwoWeekLowChange":3.8999996,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"20.9 - 21.525","earningsTimestampStart":1628107200,"fiftyTwoWeekHighChange":-32.47,"preMarketChangePercent":-0.9001024,"averageDailyVolume10Day":285287,"epsTrailingTwelveMonths":-1.201,"postMarketChangePercent":0,"averageDailyVolume3Month":572723,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1561037400000,"regularMarketChangePercent":-0.6155354,"regularMarketPreviousClose":21.12,"twoHundredDayAverageChange":-6.3975906,"fiftyDayAverageChangePercent":-0.10573213,"fiftyTwoWeekLowChangePercent":0.22820361,"fiftyTwoWeekHighChangePercent":-0.60737,"twoHundredDayAverageChangePercent":-0.2335945,"returnPercent":null},{"id":"47cff7c30a41ea4a71389b03754b2091","date":"2021-07-30Z","fund":"ARKG","company":"CM LIFE SCIENCES II INC","ticker":"CMII","shares":2748457,"marketValue":3256921,"weight":0.07,"weightRank":48,"combinedWeightRank":144,"costAverage":null,"createdAt":"2021-07-31T04:38:37.198Z","sequence":264,"profile":{"companyName":"SomaLogic","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-06-17Z","direction":"Buy","weight":0.0887,"fund":"ARKG"},{"date":"2021-06-16Z","direction":"Buy","weight":0.2089,"fund":"ARKG"},{"date":"2021-06-15Z","direction":"Buy","weight":0.0073,"fund":"ARKG"},{"date":"2021-06-14Z","direction":"Buy","weight":0.0049,"fund":"ARKG"},{"date":"2021-06-10Z","direction":"Buy","weight":0.0014,"fund":"ARKG"},{"date":"2021-06-09Z","direction":"Buy","weight":0,"fund":"ARKG"},{"date":"2021-06-08Z","direction":"Buy","weight":0.0005,"fund":"ARKG"},{"date":"2021-06-07Z","direction":"Buy","weight":0.0001,"fund":"ARKG"},{"date":"2021-06-04Z","direction":"Buy","weight":0.0001,"fund":"ARKG"},{"date":"2021-06-02Z","direction":"Buy","weight":0.0016,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.09958177536231884,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":27465105,"sharesOutstanding":27600000,"marketCapUSD":391230016,"tradeAccumulation":0.31349999999999995,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CMII.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=006bdb8d58d905486651877e4fb2205d"},"percentUpDown":null,"quotePrice":11.34,"heldPercentInstitutions":14.829,"sectionTags":[{"ticker":"CMII","tag":"PROT","updated_at":null,"created_at":null,"code":"PROT","display_name":"Proteomics","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":12.01,"bid":10.77,"market":"us_market","region":"US","symbol":"CMII","askSize":10,"bidSize":8,"currency":"USD","exchange":"NMS","language":"en-US","longName":"CM Life Sciences II Inc.","bookValue":0.145,"marketCap":391230016,"pageViews":{"midTermTrend":"UP","longTermTrend":"NONE","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"CM Life Sciences II Inc.","totalCash":1592055,"tradeable":false,"shortRatio":0.3,"companyName":"CM Life Sciences II Inc.","floatShares":27465105,"latestPrice":11.34,"marketState":"POST","priceToBook":78.2069,"sharesShort":4654,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"messageBoardId":"finmb_702953730","sourceInterval":15,"fiftyDayAverage":12.048257,"fiftyTwoWeekLow":10.234,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":14.392,"fullExchangeName":"NasdaqGS","dividendsPerShare":0,"fiftyTwoWeekRange":"10.234 - 14.392","regularMarketOpen":11.53,"regularMarketTime":1627675196,"regularMarketPrice":11.34,"heldPercentInsiders":0.764,"regularMarketChange":0.09000015,"regularMarketDayLow":11.25,"regularMarketVolume":147101,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":11.555,"sharesShortPrevMonth":6256,"twoHundredDayAverage":12.059014,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.7082567,"fiftyTwoWeekLowChange":1.106,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"11.25 - 11.555","fiftyTwoWeekHighChange":-3.052,"averageDailyVolume10Day":30962,"averageDailyVolume3Month":15880,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1619184600000,"regularMarketChangePercent":0.8000013,"regularMarketPreviousClose":11.25,"twoHundredDayAverageChange":-0.71901417,"fiftyDayAverageChangePercent":-0.058784995,"fiftyTwoWeekLowChangePercent":0.108071126,"fiftyTwoWeekHighChangePercent":-0.21206225,"twoHundredDayAverageChangePercent":-0.059624624,"returnPercent":null},{"id":"29d5e2466d3e93b20f626d3ffc0a257c","date":"2021-07-30Z","fund":"ARKX","company":"ANSYS INC","ticker":"ANSS","shares":162606,"marketValue":5941134,"weight":0.09,"weightRank":31,"combinedWeightRank":111,"costAverage":null,"createdAt":"2021-07-31T04:38:28.314Z","sequence":264,"profile":{"companyName":"Ansys","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-22Z","direction":"Sell","weight":0.0993,"fund":"ARKQ"},{"date":"2020-11-09Z","direction":"Buy","weight":0.5049,"fund":"ARKQ"}]},"inclusion":["PRNT","ARKX","ARKQ"],"arkOwnershipPercent":0.0018657833017408745,"earnings":{"lastQuarterEarnings":72398000,"lastFourQuartersTotalEarnings":460221000},"shortPercentOfFloat":0.96,"float":86814296,"sharesOutstanding":87151600,"priceToSales":18.460003,"marketCapUSD":32111878144,"tradeAccumulation":0.4056,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ANSS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=77f06379f5e5aeb3977c42cdb12fb5cc"},"percentUpDown":null,"quotePrice":368.46,"heldPercentInstitutions":94.503,"sectionTags":[{"ticker":"ANSS","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":413.08,"bid":368.11,"beta":1.212187,"ebitda":610108992,"market":"us_market","region":"US","symbol":"ANSS","askSize":8,"bidSize":8,"peRatio":70.0894,"revenue":1739538050,"currency":"USD","exchange":"NMS","language":"en-US","longName":"ANSYS, Inc.","pegRatio":4.36,"bookValue":47.189,"forwardPE":46.87786,"marketCap":32111878144,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"ANSYS, Inc.","totalCash":987942980,"tradeable":false,"epsForward":7.86,"shortRatio":1.97,"trailingPE":70.0894,"companyName":"ANSYS, Inc.","floatShares":86814296,"latestPrice":368.46,"marketState":"POST","priceToBook":7.8081756,"sharesShort":743255,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.55,"estimate":1.16},{"date":"3Q2020","actual":1.36,"estimate":1.26},{"date":"4Q2020","actual":2.96,"estimate":2.54},{"date":"1Q2021","actual":1.12,"estimate":0.84}],"earningsDate":[1628035200],"currentQuarterEstimate":1.56,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":1095250000,"earnings":259251000},{"date":2018,"revenue":1293636000,"earnings":419375000},{"date":2019,"revenue":1515892000,"earnings":451295000},{"date":2020,"revenue":1681297000,"earnings":433887000}],"quarterly":[{"date":"2Q2020","revenue":385661000,"earnings":96564000},{"date":"3Q2020","revenue":366965000,"earnings":75627000},{"date":"4Q2020","revenue":623686000,"earnings":215632000},{"date":"1Q2021","revenue":363226000,"earnings":72398000}]},"financialCurrency":"USD"}},"preMarketTime":1627651500,"epsCurrentYear":6.96,"epsNextQuarter":1.33,"messageBoardId":"finmb_24893","postMarketTime":1627679014,"preMarketPrice":365.4,"sourceInterval":15,"targetPriceLow":271,"fiftyDayAverage":348.41058,"fiftyTwoWeekLow":292.79,"postMarketPrice":368.46,"preMarketChange":0.0299988,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":415,"targetPriceMean":367.13,"fiftyTwoWeekHigh":413.19,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628107200,"fiftyTwoWeekRange":"292.79 - 413.19","regularMarketOpen":363.12,"regularMarketTime":1627675202,"shortPercentFloat":0.96,"targetPriceMedian":370,"regularMarketPrice":368.46,"heldPercentInsiders":0.454,"priceEpsCurrentYear":52.939655,"priceEpsNextQuarter":277.03757,"regularMarketChange":3.0899963,"regularMarketDayLow":363.12,"regularMarketVolume":277383,"earningsTimestampEnd":1628107200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":368.88,"sharesShortPrevMonth":833609,"twoHundredDayAverage":350.7313,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":20.049408,"fiftyTwoWeekLowChange":75.66998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"363.12 - 368.88","earningsTimestampStart":1628107200,"fiftyTwoWeekHighChange":-44.73001,"preMarketChangePercent":0.00821052,"averageDailyVolume10Day":245037,"epsTrailingTwelveMonths":5.257,"postMarketChangePercent":0,"averageDailyVolume3Month":393419,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":835277400000,"regularMarketChangePercent":0.8457171,"regularMarketPreviousClose":365.37,"twoHundredDayAverageChange":17.728699,"fiftyDayAverageChangePercent":0.057545345,"fiftyTwoWeekLowChangePercent":0.25844455,"fiftyTwoWeekHighChangePercent":-0.108255304,"twoHundredDayAverageChangePercent":0.05054781,"returnPercent":null},{"id":"5fcdfffd133b3947c37ad6c37ae07d34","date":"2021-07-30Z","fund":"ARKG","company":"VERVE THERAPEUTICS INC","ticker":"VERV","shares":1252537,"marketValue":7323583,"weight":0.16,"weightRank":39,"combinedWeightRank":100,"costAverage":null,"createdAt":"2021-07-31T04:38:37.542Z","sequence":264,"profile":{"companyName":"Verve Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":false,"description":null,"clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-28Z","direction":"Buy","weight":0.0022,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Buy","weight":0.025,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0115,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Buy","weight":0.0512,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0823,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Buy","weight":0.036,"fund":"ARKG"},{"date":"2021-07-19Z","direction":"Buy","weight":0.0344,"fund":"ARKG"},{"date":"2021-07-16Z","direction":"Buy","weight":0.0131,"fund":"ARKG"},{"date":"2021-07-15Z","direction":"Buy","weight":0.0333,"fund":"ARKG"},{"date":"2021-07-14Z","direction":"Buy","weight":0.0452,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.027163871924771852,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"shortPercentOfFloat":4.45,"float":1639445,"sharesOutstanding":46110400,"marketCapUSD":2740340992,"tradeAccumulation":0.33420000000000005,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"},"percentUpDown":null,"quotePrice":59.43,"heldPercentInstitutions":20.948,"sectionTags":[],"hasClinicalTrials":true,"clinicalTrialCount":"0","ask":59.8,"bid":58.85,"ebitda":-45862000,"market":"us_market","region":"US","symbol":"VERV","askSize":8,"bidSize":29,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Verve Therapeutics, Inc.","bookValue":-27.603,"marketCap":2740340992,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Verve Therapeutics, Inc.","totalCash":149523008,"tradeable":false,"shortRatio":1.95,"companyName":"Verve Therapeutics, Inc.","floatShares":1639445,"latestPrice":59.43,"marketState":"POST","priceToBook":-2.1530268,"sharesShort":1538887,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627650304,"messageBoardId":"finmb_612675656","postMarketTime":1627682448,"preMarketPrice":59.06,"sourceInterval":15,"fiftyDayAverage":47.650333,"fiftyTwoWeekLow":29.5,"postMarketPrice":59.8,"preMarketChange":0.59,"quoteSourceName":"Nasdaq Real Time Price","fiftyTwoWeekHigh":73.8,"fullExchangeName":"NasdaqGS","postMarketChange":0.369999,"dividendsPerShare":0,"fiftyTwoWeekRange":"29.5 - 73.8","regularMarketOpen":59.11,"regularMarketTime":1627675202,"shortPercentFloat":4.45,"regularMarketPrice":59.43,"heldPercentInsiders":7.592,"regularMarketChange":0.9599991,"regularMarketDayLow":58,"regularMarketVolume":179653,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":60.5,"twoHundredDayAverage":47.650333,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":11.779667,"fiftyTwoWeekLowChange":29.93,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"58.0 - 60.5","fiftyTwoWeekHighChange":-14.370003,"preMarketChangePercent":1.00906,"averageDailyVolume10Day":366162,"epsTrailingTwelveMonths":-21.917,"postMarketChangePercent":0.622579,"averageDailyVolume3Month":667370,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1623936600000,"regularMarketChangePercent":1.641866,"regularMarketPreviousClose":58.47,"twoHundredDayAverageChange":11.779667,"fiftyDayAverageChangePercent":0.24721059,"fiftyTwoWeekLowChangePercent":1.0145763,"fiftyTwoWeekHighChangePercent":-0.19471547,"twoHundredDayAverageChangePercent":0.24721059,"returnPercent":null},{"id":"8989d4fdf0e03a1e6a1f131615d6ba98","date":"2021-07-30Z","fund":"ARKG","company":"SEMA4 HOLDINGS CORP","ticker":"SMFR","shares":4543771,"marketValue":5173392,"weight":0.11,"weightRank":43,"combinedWeightRank":117,"costAverage":0.05,"createdAt":"2021-07-31T04:38:37.397Z","sequence":264,"profile":{"companyName":"Sema4","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Sema4 is a patient-centered health intelligence company dedicated to advancing healthcare through data-driven insights. We use Centrellis, our unique advanced analytics platform, to build predictive models of human health to deliver personalized insights for patients in the areas of women’s health and precision oncology, as well as more generalized genomic health screening and modeling across the spectrum of disease.","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.0119,"fund":"ARKG"},{"date":"2021-07-29Z","direction":"Buy","weight":0.0042,"fund":"ARKG"},{"date":"2021-06-01Z","direction":"Buy","weight":0.0006,"fund":"ARKG"},{"date":"2021-05-27Z","direction":"Buy","weight":0.0031,"fund":"ARKG"},{"date":"2021-05-26Z","direction":"Buy","weight":0.0515,"fund":"ARKG"},{"date":"2021-05-25Z","direction":"Buy","weight":0,"fund":"ARKG"},{"date":"2021-04-19Z","direction":"Buy","weight":0.0056,"fund":"ARKG"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0438,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0841,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0604,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":null,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"sharesOutstanding":0,"marketCapUSD":2709343232,"tradeAccumulation":0.2652,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SMFR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=78e7d1493f8a702ff973d07b3f528819"},"percentUpDown":220.39999999999998,"quotePrice":11.28,"heldPercentInstitutions":11.648,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":11.8,"bid":11.02,"market":"us_market","region":"US","symbol":"SMFR","askSize":8,"bidSize":8,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Sema4 Holdings Corp.","marketCap":2709343232,"priceHint":2,"quoteType":"EQUITY","shortName":"Sema4 Holdings Corp.","tradeable":false,"companyName":"Sema4 Holdings Corp.","latestPrice":11.28,"marketState":"POST","triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627650928,"messageBoardId":"finmb_608642327","postMarketTime":1627686238,"preMarketPrice":11.16,"sourceInterval":15,"fiftyDayAverage":12.473143,"fiftyTwoWeekLow":9.66,"postMarketPrice":11.28,"preMarketChange":-0.46,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":27.18,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"fiftyTwoWeekRange":"9.66 - 27.18","regularMarketOpen":11.497,"regularMarketTime":1627675202,"regularMarketPrice":11.28,"heldPercentInsiders":0,"regularMarketChange":-0.34000015,"regularMarketDayLow":11.1,"regularMarketVolume":430879,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":11.63,"twoHundredDayAverage":14.16295,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.1931429,"fiftyTwoWeekLowChange":1.6199999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"11.1 - 11.63","fiftyTwoWeekHighChange":-15.900001,"preMarketChangePercent":-3.95869,"averageDailyVolume10Day":944612,"postMarketChangePercent":0,"averageDailyVolume3Month":756558,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1604500200000,"regularMarketChangePercent":-2.925991,"regularMarketPreviousClose":11.62,"twoHundredDayAverageChange":-2.8829498,"fiftyDayAverageChangePercent":-0.09565696,"fiftyTwoWeekLowChangePercent":0.16770186,"fiftyTwoWeekHighChangePercent":-0.58498895,"twoHundredDayAverageChangePercent":-0.20355575,"returnPercent":22459.999999999996},{"id":"6592618484a8bd832a7059d3a1d1ae26","date":"2021-07-30Z","fund":"ARKF","company":"BILL.COM HOLDINGS INC","ticker":"BILL","shares":215891,"marketValue":4443468,"weight":0.1,"weightRank":30,"combinedWeightRank":125,"costAverage":null,"createdAt":"2021-07-31T04:38:25.684Z","sequence":264,"profile":{"companyName":"Bill.com","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-28Z","direction":"Sell","weight":0.2,"fund":"ARKF"},{"date":"2021-05-06Z","direction":"Buy","weight":0.3847,"fund":"ARKF"},{"date":"2021-03-30Z","direction":"Buy","weight":0.1035,"fund":"ARKF"},{"date":"2021-02-04Z","direction":"Buy","weight":0.4469,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.002311612931078641,"earnings":{"lastQuarterEarnings":-26728000,"lastFourQuartersTotalEarnings":-66356000},"shortPercentOfFloat":8.18,"float":73299980,"sharesOutstanding":93394096,"priceToSales":95.57435,"marketCapUSD":19315767296,"tradeAccumulation":0.7351,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BILL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfae89e636b70050ee0033219bfd6533"},"percentUpDown":null,"quotePrice":206.82,"heldPercentInstitutions":104.372,"sectionTags":[{"ticker":"BILL","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-26","ask":206.37,"bid":195,"ebitda":-49008000,"market":"us_market","region":"US","symbol":"BILL","askSize":10,"bidSize":10,"revenue":202102000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Bill.com Holdings, Inc.","pegRatio":-46.12,"bookValue":10.476,"forwardPE":-646.31256,"marketCap":19315767296,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Bill.com Holdings, Inc.","totalCash":1736243970,"tradeable":false,"epsForward":-0.32,"shortRatio":4.79,"companyName":"Bill.com Holdings, Inc.","floatShares":73299980,"latestPrice":206.82,"marketState":"POST","priceToBook":19.74227,"sharesShort":6138686,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.02,"estimate":-0.11},{"date":"3Q2020","actual":-0.04,"estimate":-0.08},{"date":"4Q2020","actual":-0.03,"estimate":-0.08},{"date":"1Q2021","actual":-0.02,"estimate":-0.07}],"earningsDate":[1629849600,1630281600],"currentQuarterEstimate":-0.04,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":64865000,"earnings":-7195000},{"date":2019,"revenue":108351000,"earnings":-7314000},{"date":2020,"revenue":157600000,"earnings":-31091000}],"quarterly":[{"date":"2Q2020","revenue":42110000,"earnings":-9498000},{"date":"3Q2020","revenue":46209000,"earnings":-12951000},{"date":"4Q2020","revenue":54045000,"earnings":-17179000},{"date":"1Q2021","revenue":59738000,"earnings":-26728000}]},"financialCurrency":"USD"}},"preMarketTime":1627651580,"epsCurrentYear":-0.13,"epsNextQuarter":-0.05,"messageBoardId":"finmb_37326955","postMarketTime":1627683389,"preMarketPrice":203.77,"sourceInterval":15,"targetPriceLow":140,"fiftyDayAverage":185.81085,"fiftyTwoWeekLow":82.19,"postMarketPrice":209.75,"preMarketChange":-2.05,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":214,"targetPriceMean":173.79,"fiftyTwoWeekHigh":211.85,"fullExchangeName":"NYSE","postMarketChange":2.92999,"dividendsPerShare":0,"earningsTimestamp":1620331200,"fiftyTwoWeekRange":"82.19 - 211.85","regularMarketOpen":203.78,"regularMarketTime":1627675202,"shortPercentFloat":8.18,"targetPriceMedian":175.5,"regularMarketPrice":206.82,"heldPercentInsiders":4.741,"priceEpsCurrentYear":-1590.9232,"priceEpsNextQuarter":-4136.4,"regularMarketChange":1,"regularMarketDayLow":203.61,"regularMarketVolume":607462,"earningsTimestampEnd":1630353600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":208.1799,"sharesShortPrevMonth":6328163,"twoHundredDayAverage":159.70352,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":21.009155,"fiftyTwoWeekLowChange":124.630005,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"203.61 - 208.1799","earningsTimestampStart":1629921600,"fiftyTwoWeekHighChange":-5.029999,"preMarketChangePercent":-0.996017,"averageDailyVolume10Day":812100,"epsTrailingTwelveMonths":-0.834,"postMarketChangePercent":1.41669,"averageDailyVolume3Month":1287682,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1576161000000,"regularMarketChangePercent":0.485861,"regularMarketPreviousClose":205.82,"twoHundredDayAverageChange":47.116486,"fiftyDayAverageChangePercent":0.113067426,"fiftyTwoWeekLowChangePercent":1.5163646,"fiftyTwoWeekHighChangePercent":-0.023743208,"twoHundredDayAverageChangePercent":0.29502472,"returnPercent":null},{"id":"712d34e8d78e430f0c9a9eb8a4244d9f","date":"2021-07-30Z","fund":"ARKX","company":"L3HARRIS TECHNOLOGIES INC","ticker":"LHX","shares":150416,"marketValue":3437757,"weight":0.08,"weightRank":5,"combinedWeightRank":139,"costAverage":null,"createdAt":"2021-07-31T04:38:29.717Z","sequence":264,"profile":{"companyName":"L3 Harris Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":false,"description":"L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment consists of multi-mission ISR and communication systems; integrated electrical and electronic systems for maritime platforms; and advanced electro-optical and infrared solutions. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment comprises of tactical communications; broadband communications; integrated vision solutions; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 1890 and is headquartered in Melbourne, FL.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.0007337938570815283,"earnings":{"lastQuarterEarnings":468000000,"lastFourQuartersTotalEarnings":1370000000},"shortPercentOfFloat":1.02,"float":204057295,"sharesOutstanding":204984000,"priceToSales":2.5628936,"marketCapUSD":46478073856,"tradeAccumulation":0,"dividendYield":1.79,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LHX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d8de3e278df0bb3527160aff2639fca4"},"percentUpDown":null,"quotePrice":226.74,"heldPercentInstitutions":81.875,"sectionTags":[{"ticker":"LHX","tag":"MILT","updated_at":null,"created_at":null,"code":"MILT","display_name":"Military","synonyms":null},{"ticker":"LHX","tag":"SPCE","updated_at":null,"created_at":null,"code":"SPCE","display_name":"Space","synonyms":"Outer Space"},{"ticker":"LHX","tag":"HDWR","updated_at":null,"created_at":null,"code":"HDWR","display_name":"Hardware","synonyms":null},{"ticker":"LHX","tag":"DRON","updated_at":null,"created_at":null,"code":"DRON","display_name":"Drones","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-03","ask":236,"bid":221.85,"beta":0.746466,"ebitda":3628999936,"market":"us_market","region":"US","symbol":"LHX","askSize":8,"bidSize":9,"peRatio":35.273804,"revenue":18134999000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"L3Harris Technologies, Inc.","pegRatio":1.62,"bookValue":99.417,"forwardPE":17.151285,"marketCap":46478073856,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"L3Harris Technologies, Inc.","totalCash":976000000,"tradeable":false,"epsForward":13.22,"shortRatio":1.78,"trailingPE":35.273804,"companyName":"L3Harris Technologies, Inc.","floatShares":204057295,"latestPrice":226.74,"marketState":"POST","priceToBook":2.2806966,"sharesShort":2076584,"triggerable":true,"dividendDate":1623715200,"dividendRate":4.08,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":2.83,"estimate":2.61},{"date":"3Q2020","actual":2.84,"estimate":2.73},{"date":"4Q2020","actual":3.14,"estimate":3.09},{"date":"1Q2021","actual":3.18,"estimate":2.94}],"earningsDate":[1627993800],"currentQuarterEstimate":3.18,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":6168000000,"earnings":699000000},{"date":2019,"revenue":6801000000,"earnings":949000000},{"date":2020,"revenue":18526000000,"earnings":1644000000},{"date":2021,"revenue":18194000000,"earnings":1119000000}],"quarterly":[{"date":"3Q2020","revenue":4445000000,"earnings":283000000},{"date":"4Q2020","revenue":4463000000,"earnings":426000000},{"date":"1Q2021","revenue":4660000000,"earnings":193000000},{"date":"2Q2021","revenue":4567000000,"earnings":468000000}]},"financialCurrency":"USD"}},"preMarketTime":1627647153,"epsCurrentYear":13.02,"epsNextQuarter":3.24,"exDividendDate":1622160000,"messageBoardId":"finmb_177934","postMarketTime":1627677710,"preMarketPrice":228,"sourceInterval":15,"targetPriceLow":210,"fiftyDayAverage":222.58257,"fiftyTwoWeekLow":158.09,"postMarketPrice":226.74,"preMarketChange":-0.55000305,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":270,"targetPriceMean":242.71,"fiftyTwoWeekHigh":230,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":3.57,"earningsTimestamp":1627993800,"fiftyTwoWeekRange":"158.09 - 230.0","regularMarketOpen":227.79,"regularMarketTime":1627675202,"shortPercentFloat":1.02,"targetPriceMedian":240,"regularMarketPrice":226.74,"heldPercentInsiders":0.544,"priceEpsCurrentYear":17.414747,"priceEpsNextQuarter":69.98148,"regularMarketChange":-1.81,"regularMarketDayLow":226.09,"regularMarketVolume":743380,"earningsTimestampEnd":1627993800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":228.16,"sharesShortPrevMonth":2116702,"twoHundredDayAverage":205.52122,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":4.15744,"fiftyTwoWeekLowChange":68.65001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"226.09 - 228.16","earningsTimestampStart":1627993800,"fiftyTwoWeekHighChange":-3.2599945,"preMarketChangePercent":-0.2406489,"averageDailyVolume10Day":590850,"epsTrailingTwelveMonths":6.428,"postMarketChangePercent":0,"averageDailyVolume3Month":1049634,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":378657000000,"regularMarketChangePercent":-0.791948,"regularMarketPreviousClose":228.55,"trailingAnnualDividendRate":3.57,"twoHundredDayAverageChange":21.21878,"trailingAnnualDividendYield":0.015620214,"fiftyDayAverageChangePercent":0.018678194,"fiftyTwoWeekLowChangePercent":0.4342464,"fiftyTwoWeekHighChangePercent":-0.0141738895,"twoHundredDayAverageChangePercent":0.103243746,"returnPercent":null},{"id":"acc5d65676693514d0f1c4e41e57ce16","date":"2021-07-30Z","fund":"ARKF","company":"STONECO LTD-A","ticker":"STNE","shares":1048316,"marketValue":6185064,"weight":0.14,"weightRank":24,"combinedWeightRank":109,"costAverage":null,"createdAt":"2021-07-31T04:38:26.273Z","sequence":264,"profile":{"companyName":"StoneCo","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Buy","weight":0.4057,"fund":"ARKF"},{"date":"2021-07-26Z","direction":"Buy","weight":0.303,"fund":"ARKF"},{"date":"2021-05-18Z","direction":"Buy","weight":0.3076,"fund":"ARKF"},{"date":"2021-05-17Z","direction":"Buy","weight":0.1892,"fund":"ARKF"},{"date":"2021-05-04Z","direction":"Buy","weight":0.1361,"fund":"ARKF"},{"date":"2021-05-03Z","direction":"Buy","weight":0.3616,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.003980316917541394,"earnings":{"lastQuarterEarnings":158336000,"lastFourQuartersTotalEarnings":853601000},"shortPercentOfFloat":4.46,"float":231381563,"sharesOutstanding":263375008,"priceToSales":5.4731646,"marketCapUSD":18206038016,"tradeAccumulation":1.7032,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-STNE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f3a181aa18f0cbdb95ab09f2bc0eb7e4"},"percentUpDown":null,"quotePrice":58.84,"heldPercentInstitutions":78.146,"sectionTags":[{"ticker":"STNE","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null},{"ticker":"STNE","tag":"PAPR","updated_at":null,"created_at":null,"code":"PAPR","display_name":"Payments Processing","synonyms":null},{"ticker":"STNE","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null},{"ticker":"STNE","tag":"BSLN","updated_at":null,"created_at":null,"code":"BSLN","display_name":"Business Lending","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-11","ask":59.1,"bid":58.74,"beta":2.294301,"ebitda":1467666944,"market":"us_market","region":"US","symbol":"STNE","askSize":14,"bidSize":8,"peRatio":107.56856,"revenue":3326418940,"currency":"USD","exchange":"NMS","language":"en-US","longName":"StoneCo Ltd.","pegRatio":90.51,"bookValue":49.557,"forwardPE":36.774998,"marketCap":18206038016,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"StoneCo Ltd.","totalCash":11200393200,"tradeable":false,"epsForward":1.6,"shortRatio":3,"trailingPE":107.56856,"companyName":"StoneCo Ltd.","floatShares":231381563,"latestPrice":58.84,"marketState":"POST","priceToBook":1.1873196,"sharesShort":7292575,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.1,"estimate":0.08},{"date":"3Q2020","actual":0.19,"estimate":0.16},{"date":"4Q2020","actual":0.22,"estimate":0.23},{"date":"1Q2021","actual":0.11,"estimate":0.18}],"earningsDate":[1628467200,1628812800],"currentQuarterEstimate":0.22,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":741345000,"earnings":-108731000},{"date":2018,"revenue":1529603000,"earnings":301232000},{"date":2019,"revenue":2389601000,"earnings":803232000},{"date":2020,"revenue":3179136000,"earnings":854071000}],"quarterly":[{"date":"2Q2020","revenue":634473000,"earnings":126594000},{"date":"3Q2020","revenue":906737000,"earnings":254901000},{"date":"4Q2020","revenue":958184000,"earnings":313770000},{"date":"1Q2021","revenue":827025000,"earnings":158336000}]},"financialCurrency":"BRL"}},"preMarketTime":1627647329,"epsCurrentYear":0.96,"epsNextQuarter":0.27,"messageBoardId":"finmb_584499446","postMarketTime":1627679246,"preMarketPrice":58.82,"sourceInterval":15,"targetPriceLow":65.63,"fiftyDayAverage":63.542572,"fiftyTwoWeekLow":46.23,"postMarketPrice":59,"preMarketChange":-0.1800003,"quoteSourceName":"Delayed Quote","targetPriceHigh":109.39,"targetPriceMean":88.87,"fiftyTwoWeekHigh":95.12,"fullExchangeName":"NasdaqGS","postMarketChange":0.15999985,"dividendsPerShare":0,"earningsTimestamp":1622577600,"fiftyTwoWeekRange":"46.23 - 95.12","regularMarketOpen":58.08,"regularMarketTime":1627675202,"shortPercentFloat":4.46,"targetPriceMedian":90.49,"regularMarketPrice":58.84,"heldPercentInsiders":16.92,"priceEpsCurrentYear":61.291668,"priceEpsNextQuarter":217.92592,"regularMarketChange":-0.15999985,"regularMarketDayLow":58.08,"regularMarketVolume":3049077,"earningsTimestampEnd":1628884800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":59.3,"sharesShortPrevMonth":8120243,"twoHundredDayAverage":69.52532,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-4.702572,"fiftyTwoWeekLowChange":12.610001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"58.08 - 59.3","earningsTimestampStart":1628539200,"fiftyTwoWeekHighChange":-36.280003,"preMarketChangePercent":-0.30508527,"averageDailyVolume10Day":2570425,"epsTrailingTwelveMonths":0.547,"postMarketChangePercent":0.2719236,"averageDailyVolume3Month":2469001,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1540474200000,"regularMarketChangePercent":-0.27118617,"regularMarketPreviousClose":59,"twoHundredDayAverageChange":-10.685322,"fiftyDayAverageChangePercent":-0.07400663,"fiftyTwoWeekLowChangePercent":0.27276662,"fiftyTwoWeekHighChangePercent":-0.38141298,"twoHundredDayAverageChangePercent":-0.15368964,"returnPercent":null},{"id":"0c4fb2bba630b003f1252cf2ae785448","date":"2021-07-30Z","fund":"ARKG","company":"AQUABOUNTY TECHNOLOGIES","ticker":"AQB","shares":6625380,"marketValue":3319315,"weight":0.07,"weightRank":49,"combinedWeightRank":143,"costAverage":null,"createdAt":"2021-07-31T04:38:37.205Z","sequence":264,"profile":{"companyName":"AquaBounty Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-09-09Z","direction":"Buy","weight":0.0311,"fund":"ARKG"},{"date":"2020-09-04Z","direction":"Buy","weight":0.009,"fund":"ARKG"},{"date":"2020-09-03Z","direction":"Buy","weight":0.007,"fund":"ARKG"},{"date":"2020-09-02Z","direction":"Buy","weight":0.047,"fund":"ARKG"},{"date":"2020-09-01Z","direction":"Buy","weight":0.0102,"fund":"ARKG"},{"date":"2020-08-27Z","direction":"Buy","weight":0.003,"fund":"ARKG"},{"date":"2020-08-25Z","direction":"Buy","weight":0.008,"fund":"ARKG"},{"date":"2020-08-24Z","direction":"Buy","weight":0.12,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":0.39,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.09328578026087544,"earnings":{"lastQuarterEarnings":-4158891,"lastFourQuartersTotalEarnings":-17449258},"shortPercentOfFloat":12.13,"float":42193003,"sharesOutstanding":71022400,"priceToSales":1800.2727,"marketCapUSD":351560864,"tradeAccumulation":0.6253,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AQB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b0ee7b98b05da508def962977b536004"},"percentUpDown":null,"quotePrice":4.95,"heldPercentInstitutions":54.218,"sectionTags":[{"ticker":"AQB","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"AQB","tag":"CRSR","updated_at":null,"created_at":null,"code":"CRSR","display_name":"CRSPR Gene Editing","synonyms":"Crisper, CRSPR"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":5.04,"bid":4.89,"beta":1.08796,"ebitda":-15672535,"market":"us_market","region":"US","symbol":"AQB","askSize":11,"bidSize":10,"revenue":195282,"currency":"USD","exchange":"NMS","language":"en-US","longName":"AquaBounty Technologies, Inc.","bookValue":3.263,"forwardPE":-20.625,"marketCap":351560864,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":4,"quoteType":"EQUITY","shortName":"AquaBounty Technologies, Inc.","totalCash":210899440,"tradeable":false,"epsForward":-0.24,"shortRatio":3.96,"companyName":"AquaBounty Technologies, Inc.","floatShares":42193003,"latestPrice":4.95,"marketState":"POST","priceToBook":1.5170088,"sharesShort":5261218,"triggerable":true,"dividendDate":1434067200,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.11,"estimate":-0.11},{"date":"3Q2020","actual":-0.09,"estimate":-0.08},{"date":"4Q2020","actual":-0.14,"estimate":-0.09},{"date":"1Q2021","actual":-0.06,"estimate":-0.06}],"earningsDate":[1628035200,1628467200],"currentQuarterEstimate":-0.06,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":53278,"earnings":-9258647},{"date":2018,"revenue":84518,"earnings":-10382059},{"date":2019,"revenue":186738,"earnings":-13227642},{"date":2020,"revenue":127663,"earnings":-16399985}],"quarterly":[{"date":"2Q2020","revenue":2950,"earnings":-3523684},{"date":"3Q2020","revenue":67763,"earnings":-3649788},{"date":"4Q2020","revenue":50197,"earnings":-6116895},{"date":"1Q2021","revenue":74372,"earnings":-4158891}]},"financialCurrency":"USD"}},"preMarketTime":1627651500,"epsCurrentYear":-0.23,"epsNextQuarter":-0.06,"messageBoardId":"finmb_711504","postMarketTime":1627681652,"preMarketPrice":5.05,"sourceInterval":15,"targetPriceLow":7,"fiftyDayAverage":5.466,"fiftyTwoWeekLow":2.395,"postMarketPrice":5.05,"preMarketChange":0.04,"quoteSourceName":"Delayed Quote","targetPriceHigh":15,"targetPriceMean":11,"fiftyTwoWeekHigh":13.32,"fullExchangeName":"NasdaqGS","postMarketChange":0.10000038,"dividendsPerShare":0,"earningsTimestamp":1620144300,"fiftyTwoWeekRange":"2.395 - 13.32","regularMarketOpen":4.95,"regularMarketTime":1627675202,"shortPercentFloat":12.13,"targetPriceMedian":11,"regularMarketPrice":4.95,"heldPercentInsiders":1.255,"priceEpsCurrentYear":-21.521738,"priceEpsNextQuarter":-82.5,"regularMarketChange":-0.06000042,"regularMarketDayLow":4.85,"regularMarketVolume":536927,"earningsTimestampEnd":1628510400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":5.06,"sharesShortPrevMonth":3604031,"twoHundredDayAverage":6.7940288,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.5160003,"fiftyTwoWeekLowChange":2.5549998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"4.85 - 5.06","earningsTimestampStart":1628074740,"fiftyTwoWeekHighChange":-8.37,"preMarketChangePercent":0.798402,"averageDailyVolume10Day":737275,"epsTrailingTwelveMonths":-0.382,"postMarketChangePercent":2.0202098,"averageDailyVolume3Month":1171447,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1484145000000,"regularMarketChangePercent":-1.1976131,"regularMarketPreviousClose":5.01,"twoHundredDayAverageChange":-1.844029,"fiftyDayAverageChangePercent":-0.09440181,"fiftyTwoWeekLowChangePercent":1.0668058,"fiftyTwoWeekHighChangePercent":-0.6283784,"twoHundredDayAverageChangePercent":-0.27141908,"returnPercent":null},{"id":"febd41158604b468835841fa258c6178","date":"2021-07-30Z","fund":"ARKG","company":"SCHRODINGER INC","ticker":"SDGR","shares":2517985,"marketValue":17205391,"weight":0.38,"weightRank":18,"combinedWeightRank":59,"costAverage":null,"createdAt":"2021-07-31T04:38:38.529Z","sequence":264,"profile":{"companyName":"Schrödinger, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-06Z","direction":"Buy","weight":0.0656,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0816,"fund":"ARKG"},{"date":"2021-03-24Z","direction":"Buy","weight":0.0559,"fund":"ARKG"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0945,"fund":"ARKG"},{"date":"2021-03-05Z","direction":"Buy","weight":0.1396,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.3485,"fund":"ARKG"},{"date":"2021-02-22Z","direction":"Sell","weight":0.2015,"fund":"ARKG"},{"date":"2020-12-18Z","direction":"Buy","weight":0.111,"fund":"ARKG"},{"date":"2020-12-17Z","direction":"Buy","weight":0.0958,"fund":"ARKG"},{"date":"2020-09-24Z","direction":"Buy","weight":0.1992,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.04104903905876829,"earnings":{"lastQuarterEarnings":-29000,"lastFourQuartersTotalEarnings":-10666000},"shortPercentOfFloat":10.42,"float":53442183,"sharesOutstanding":61340900,"priceToSales":41.833965,"marketCapUSD":4771080192,"tradeAccumulation":0.9902,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SDGR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b81da455b2783a0a02605fc41fd79da"},"percentUpDown":null,"quotePrice":67.67,"heldPercentInstitutions":60.505,"sectionTags":[{"ticker":"SDGR","tag":"BINF","updated_at":null,"created_at":null,"code":"BINF","display_name":"Bioinformatics","synonyms":null},{"ticker":"SDGR","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null},{"ticker":"SDGR","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-09","ask":67.58,"bid":67.49,"ebitda":-69360000,"market":"us_market","region":"US","symbol":"SDGR","askSize":10,"bidSize":8,"revenue":114048000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Schrödinger, Inc.","pegRatio":1.95,"bookValue":8.966,"marketCap":4771080192,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Schrodinger, Inc.","totalCash":648494020,"tradeable":false,"shortRatio":6.92,"companyName":"Schrodinger, Inc.","floatShares":53442183,"latestPrice":67.67,"marketState":"POST","priceToBook":7.5474014,"sharesShort":4679785,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.05,"estimate":-0.28},{"date":"3Q2020","actual":0.05,"estimate":-0.07},{"date":"4Q2020","actual":-0.18,"estimate":-0.08},{"date":"1Q2021","actual":0,"estimate":-0.16}],"earningsDate":[1628467200,1628812800],"currentQuarterEstimate":-0.33,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":55693000,"earnings":-17392000},{"date":2018,"revenue":66639000,"earnings":-28425000},{"date":2019,"revenue":85543000,"earnings":-24571000},{"date":2020,"revenue":108095000,"earnings":-24463000}],"quarterly":[{"date":"2Q2020","revenue":23092000,"earnings":-3350000},{"date":"3Q2020","revenue":25797000,"earnings":3852000},{"date":"4Q2020","revenue":33032000,"earnings":-11139000},{"date":"1Q2021","revenue":32127000,"earnings":-29000}]},"financialCurrency":"USD"}},"preMarketTime":1627651500,"epsCurrentYear":-0.95,"epsNextQuarter":-0.33,"messageBoardId":"finmb_517729","postMarketTime":1627682330,"preMarketPrice":68,"sourceInterval":15,"targetPriceLow":80,"fiftyDayAverage":73.33914,"fiftyTwoWeekLow":46.27,"postMarketPrice":67.68,"preMarketChange":-0.330002,"quoteSourceName":"Delayed Quote","targetPriceHigh":104,"targetPriceMean":89.6,"fiftyTwoWeekHigh":117,"fullExchangeName":"NasdaqGS","postMarketChange":0.010002136,"dividendsPerShare":0,"earningsTimestamp":1620736200,"fiftyTwoWeekRange":"46.27 - 117.0","regularMarketOpen":67.62,"regularMarketTime":1627675202,"shortPercentFloat":10.42,"targetPriceMedian":89,"regularMarketPrice":67.67,"heldPercentInsiders":19.636,"priceEpsCurrentYear":-71.231575,"priceEpsNextQuarter":-205.0606,"regularMarketChange":-0.66000366,"regularMarketDayLow":67.3706,"regularMarketVolume":473174,"earningsTimestampEnd":1628857800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":69.2559,"sharesShortPrevMonth":4468336,"twoHundredDayAverage":79.53921,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-5.6691437,"fiftyTwoWeekLowChange":21.399998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"67.3706 - 69.2559","earningsTimestampStart":1628512200,"fiftyTwoWeekHighChange":-49.33,"preMarketChangePercent":-0.482953,"averageDailyVolume10Day":414200,"epsTrailingTwelveMonths":-0.158,"postMarketChangePercent":0.014780754,"averageDailyVolume3Month":641293,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1580999400000,"regularMarketChangePercent":-0.96590614,"regularMarketPreviousClose":68.33,"twoHundredDayAverageChange":-11.869209,"fiftyDayAverageChangePercent":-0.077300385,"fiftyTwoWeekLowChangePercent":0.46250266,"fiftyTwoWeekHighChangePercent":-0.42162395,"twoHundredDayAverageChangePercent":-0.14922464,"returnPercent":null},{"id":"a045f770191cb1acfe48f522265a4ae6","date":"2021-07-30Z","fund":"ARKF","company":"BASE INC","ticker":"4477","shares":2550800,"marketValue":3013416,"weight":0.07,"weightRank":37,"combinedWeightRank":147,"costAverage":null,"createdAt":"2021-07-31T04:38:25.346Z","sequence":264,"profile":{"companyName":"Base Inc","country":"Japan","isADR":false,"currencyMultiplier":0.0096,"region":"JP","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-04-08Z","direction":"Buy","weight":0.0809,"fund":"ARKF"},{"date":"2021-04-07Z","direction":"Buy","weight":0.1195,"fund":"ARKF"},{"date":"2020-12-16Z","direction":"Buy","weight":0.4589,"fund":"ARKF"},{"date":"2020-12-10Z","direction":"Buy","weight":0.49,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.023026024788091605,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":14739437,"sharesOutstanding":110779000,"priceToSales":13.433471,"marketCapUSD":1212365379.9936,"tradeAccumulation":1.1493,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-4477.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f3c2cb24b0b7224b6a48e63ee5e9461"},"percentUpDown":null,"quotePrice":1140,"heldPercentInstitutions":48.184,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":1144,"bid":1140,"ebitda":890249984,"market":"jp_market","region":"US","symbol":"4477","peRatio":161.51884,"revenue":9400999900,"currency":"JPY","exchange":"JPX","language":"en-US","longName":"BASE, Inc.","bookValue":148.127,"marketCap":1212365379.9936,"priceHint":2,"quoteType":"EQUITY","shortName":"BASE INC","totalCash":22542000100,"tradeable":false,"trailingPE":161.51884,"companyName":"BASE INC","floatShares":14739437,"latestPrice":10.94,"marketState":"CLOSED","priceToBook":7.696099,"triggerable":false,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"messageBoardId":"finmb_226398823","sourceInterval":15,"fiftyDayAverage":1628.5834,"fiftyTwoWeekLow":1129,"fiftyTwoWeekHigh":3448,"fullExchangeName":"Tokyo","dividendsPerShare":0,"earningsTimestamp":1628161140,"fiftyTwoWeekRange":"1129.0 - 3448.0","regularMarketOpen":1254,"regularMarketTime":1627625700,"regularMarketPrice":1140,"heldPercentInsiders":27.677,"regularMarketChange":-153,"regularMarketDayLow":1129,"regularMarketVolume":6378400,"earningsTimestampEnd":1628161140,"exchangeTimezoneName":"Asia/Tokyo","regularMarketDayHigh":1269,"twoHundredDayAverage":1897.9375,"exchangeDataDelayedBy":20,"fiftyDayAverageChange":-488.58337,"fiftyTwoWeekLowChange":11,"gmtOffSetMilliseconds":32400000,"regularMarketDayRange":"1129.0 - 1269.0","earningsTimestampStart":1628161140,"fiftyTwoWeekHighChange":-2308,"averageDailyVolume10Day":3404983,"epsTrailingTwelveMonths":7.058,"averageDailyVolume3Month":2590570,"exchangeTimezoneShortName":"JST","firstTradeDateMilliseconds":1571961600000,"regularMarketChangePercent":-11.832947,"regularMarketPreviousClose":1293,"twoHundredDayAverageChange":-757.9375,"fiftyDayAverageChangePercent":-0.30000514,"fiftyTwoWeekLowChangePercent":0.009743135,"fiftyTwoWeekHighChangePercent":-0.6693736,"twoHundredDayAverageChangePercent":-0.399348,"returnPercent":null},{"id":"915fb921a4335dc55f44688fe94e7f1e","date":"2021-07-30Z","fund":"ARKQ","company":"INTUITIVE SURGICAL INC","ticker":"ISRG","shares":39682,"marketValue":3894748,"weight":0.09,"weightRank":23,"combinedWeightRank":133,"costAverage":null,"createdAt":"2021-07-31T04:38:42.300Z","sequence":264,"profile":{"companyName":"Intuitive","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-20Z","direction":"Sell","weight":0.1054,"fund":"ARKQ"},{"date":"2021-07-19Z","direction":"Sell","weight":0.2567,"fund":"ARKQ"},{"date":"2021-06-02Z","direction":"Buy","weight":0.2042,"fund":"ARKQ"},{"date":"2021-06-01Z","direction":"Buy","weight":0.2946,"fund":"ARKQ"},{"date":"2021-05-06Z","direction":"Sell","weight":0.3035,"fund":"ARKQ"},{"date":"2021-03-30Z","direction":"Sell","weight":0.3922,"fund":"ARKQ"},{"date":"2021-03-24Z","direction":"Sell","weight":0.2552,"fund":"ARKQ"},{"date":"2021-02-16Z","direction":"Buy","weight":0.0356,"fund":"ARKQ"},{"date":"2021-02-12Z","direction":"Buy","weight":0.4174,"fund":"ARKQ"},{"date":"2021-01-25Z","direction":"Buy","weight":0.2386,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.0003341698386499141,"earnings":{"lastQuarterEarnings":517200000,"lastFourQuartersTotalEarnings":1622600000},"shortPercentOfFloat":1.13,"float":117626630,"sharesOutstanding":118748000,"priceToSales":22.80383,"marketCapUSD":117733892096,"tradeAccumulation":-0.12259999999999996,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"},"percentUpDown":null,"quotePrice":991.46,"heldPercentInstitutions":87.73,"sectionTags":[{"ticker":"ISRG","tag":"MDDV","updated_at":null,"created_at":null,"code":"MDDV","display_name":"Medical Devices","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-14","ask":998,"bid":990.65,"beta":1.050054,"ebitda":1903500032,"market":"us_market","region":"US","symbol":"ISRG","askSize":8,"bidSize":11,"peRatio":74.02823,"revenue":5162900000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Intuitive Surgical, Inc.","pegRatio":6.52,"bookValue":91.302,"forwardPE":62.55268,"marketCap":117733892096,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Intuitive Surgical, Inc.","totalCash":4439199700,"tradeable":false,"epsForward":15.85,"shortRatio":3.03,"trailingPE":74.02823,"companyName":"Intuitive Surgical, Inc.","floatShares":117626630,"latestPrice":991.46,"marketState":"POST","priceToBook":10.859127,"sharesShort":1332792,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.11,"estimate":0.56},{"date":"3Q2020","actual":2.77,"estimate":2.07},{"date":"4Q2020","actual":3.58,"estimate":3.12},{"date":"1Q2021","actual":3.52,"estimate":2.63}],"earningsDate":[1634083200,1634515200],"currentQuarterEstimate":3.06,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":3138200000,"earnings":670900000},{"date":2018,"revenue":3724200000,"earnings":1127900000},{"date":2019,"revenue":4478500000,"earnings":1379300000},{"date":2020,"revenue":4358400000,"earnings":1060600000}],"quarterly":[{"date":"3Q2020","revenue":1077700000,"earnings":313900000},{"date":"4Q2020","revenue":1329100000,"earnings":365200000},{"date":"1Q2021","revenue":1292100000,"earnings":426300000},{"date":"2Q2021","revenue":1464000000,"earnings":517200000}]},"financialCurrency":"USD"}},"preMarketTime":1627651500,"epsCurrentYear":13.45,"epsNextQuarter":3.2,"messageBoardId":"finmb_30239","postMarketTime":1627681480,"preMarketPrice":984,"sourceInterval":15,"targetPriceLow":825,"fiftyDayAverage":928.39343,"fiftyTwoWeekLow":633.29,"postMarketPrice":992,"preMarketChange":2.51001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":960,"targetPriceMean":898,"fiftyTwoWeekHigh":995.09,"fullExchangeName":"NasdaqGS","postMarketChange":0.539978,"dividendsPerShare":0,"earningsTimestamp":1626797100,"fiftyTwoWeekRange":"633.29 - 995.09","regularMarketOpen":979.11,"regularMarketTime":1627675202,"shortPercentFloat":1.13,"targetPriceMedian":903,"regularMarketPrice":991.46,"heldPercentInsiders":0.961,"priceEpsCurrentYear":73.7145,"priceEpsNextQuarter":309.83124,"regularMarketChange":9.970032,"regularMarketDayLow":977.54,"regularMarketVolume":412266,"earningsTimestampEnd":1634558400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":995.09,"sharesShortPrevMonth":1475176,"twoHundredDayAverage":821.2983,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":63.06659,"fiftyTwoWeekLowChange":358.17004,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"977.54 - 995.09","earningsTimestampStart":1634122740,"fiftyTwoWeekHighChange":-3.630005,"preMarketChangePercent":0.255735,"averageDailyVolume10Day":547612,"epsTrailingTwelveMonths":13.393,"postMarketChangePercent":0.0544629,"averageDailyVolume3Month":500752,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":961162200000,"regularMarketChangePercent":1.0158057,"regularMarketPreviousClose":981.49,"twoHundredDayAverageChange":170.16174,"fiftyDayAverageChangePercent":0.067930885,"fiftyTwoWeekLowChangePercent":0.56557035,"fiftyTwoWeekHighChangePercent":-0.003647916,"twoHundredDayAverageChangePercent":0.2071863,"returnPercent":null},{"id":"b8ca7da7c5f86d60e9cfdfe653622f3e","date":"2021-07-30Z","fund":"ARKX","company":"KRATOS DEFENSE \u0026 SECURITY","ticker":"KTOS","shares":8521149,"marketValue":23373511,"weight":0.52,"weightRank":3,"combinedWeightRank":50,"costAverage":null,"createdAt":"2021-07-31T04:38:29.806Z","sequence":264,"profile":{"companyName":"Kratos Defense \u0026 Security Solutions","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-16Z","direction":"Buy","weight":0.0075,"fund":"ARKQ"},{"date":"2021-07-15Z","direction":"Buy","weight":0.083,"fund":"ARKQ"},{"date":"2021-07-14Z","direction":"Buy","weight":0.1211,"fund":"ARKQ"},{"date":"2021-07-13Z","direction":"Buy","weight":0.0947,"fund":"ARKQ"},{"date":"2021-07-12Z","direction":"Buy","weight":0.021,"fund":"ARKQ"},{"date":"2021-07-08Z","direction":"Buy","weight":0.0627,"fund":"ARKQ"},{"date":"2021-06-29Z","direction":"Buy","weight":0.0455,"fund":"ARKQ"},{"date":"2021-06-28Z","direction":"Buy","weight":0.0554,"fund":"ARKQ"},{"date":"2021-06-18Z","direction":"Buy","weight":0.0234,"fund":"ARKQ"},{"date":"2021-06-17Z","direction":"Buy","weight":0.0211,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKQ"],"arkOwnershipPercent":0.0688355198319735,"earnings":{"lastQuarterEarnings":1900000,"lastFourQuartersTotalEarnings":81700000},"shortPercentOfFloat":2.83,"float":121753612,"sharesOutstanding":123790000,"priceToSales":4.3558707,"marketCapUSD":3367088128,"tradeAccumulation":0.5354,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"},"percentUpDown":null,"quotePrice":27.2,"heldPercentInstitutions":88.814,"sectionTags":[{"ticker":"KTOS","tag":"DRON","updated_at":null,"created_at":null,"code":"DRON","display_name":"Drones","synonyms":null},{"ticker":"KTOS","tag":"MILT","updated_at":null,"created_at":null,"code":"MILT","display_name":"Military","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-03","ask":27.22,"bid":27,"beta":0.746463,"ebitda":56200000,"market":"us_market","region":"US","symbol":"KTOS","askSize":9,"bidSize":10,"peRatio":41.21212,"revenue":773000000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Kratos Defense \u0026 Security Solutions, Inc.","pegRatio":38.71,"bookValue":7.508,"forwardPE":50.37037,"marketCap":3367088128,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Kratos Defense \u0026 Security Solut","totalCash":383600000,"tradeable":false,"epsForward":0.54,"shortRatio":2.25,"trailingPE":41.21212,"companyName":"Kratos Defense \u0026 Security Solut","floatShares":121753612,"latestPrice":27.2,"marketState":"POST","priceToBook":3.6228025,"sharesShort":3434932,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.08,"estimate":0.06},{"date":"3Q2020","actual":0.14,"estimate":0.09},{"date":"4Q2020","actual":0.08,"estimate":0.1},{"date":"1Q2021","actual":0.06,"estimate":0.05}],"earningsDate":[1627948800],"currentQuarterEstimate":0.06,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":603300000,"earnings":-42700000},{"date":2018,"revenue":618000000,"earnings":-3500000},{"date":2019,"revenue":717500000,"earnings":12500000},{"date":2020,"revenue":747700000,"earnings":79600000}],"quarterly":[{"date":"2Q2020","revenue":170400000,"earnings":-700000},{"date":"3Q2020","revenue":202000000,"earnings":2400000},{"date":"4Q2020","revenue":206400000,"earnings":78100000},{"date":"1Q2021","revenue":194200000,"earnings":1900000}]},"financialCurrency":"USD"}},"preMarketTime":1627651051,"epsCurrentYear":0.37,"epsNextQuarter":0.11,"messageBoardId":"finmb_36652","postMarketTime":1627685894,"preMarketPrice":27.43,"sourceInterval":15,"targetPriceLow":26,"fiftyDayAverage":27.1,"fiftyTwoWeekLow":17.4,"postMarketPrice":27.01,"preMarketChange":0,"quoteSourceName":"Delayed Quote","targetPriceHigh":32,"targetPriceMean":28.67,"fiftyTwoWeekHigh":34.11,"fullExchangeName":"NasdaqGS","postMarketChange":-0.19000053,"dividendsPerShare":0,"earningsTimestamp":1628020800,"fiftyTwoWeekRange":"17.4 - 34.11","regularMarketOpen":27.3,"regularMarketTime":1627675202,"shortPercentFloat":2.83,"targetPriceMedian":28,"regularMarketPrice":27.2,"heldPercentInsiders":1.548,"priceEpsCurrentYear":73.51351,"priceEpsNextQuarter":247.27274,"regularMarketChange":-0.22999954,"regularMarketDayLow":27.03,"regularMarketVolume":458586,"earningsTimestampEnd":1628020800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":27.48,"sharesShortPrevMonth":3751414,"twoHundredDayAverage":27.232662,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.10000038,"fiftyTwoWeekLowChange":9.800001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"27.03 - 27.48","earningsTimestampStart":1628020800,"fiftyTwoWeekHighChange":-6.91,"preMarketChangePercent":0,"averageDailyVolume10Day":592887,"epsTrailingTwelveMonths":0.66,"postMarketChangePercent":-0.6985313,"averageDailyVolume3Month":1043168,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":941812200000,"regularMarketChangePercent":-0.8384963,"regularMarketPreviousClose":27.43,"twoHundredDayAverageChange":-0.032661438,"fiftyDayAverageChangePercent":0.003690051,"fiftyTwoWeekLowChangePercent":0.5632185,"fiftyTwoWeekHighChangePercent":-0.20257989,"twoHundredDayAverageChangePercent":-0.001199348,"returnPercent":null},{"id":"9a75cee66959c008085e02d4329ee4aa","date":"2021-07-30Z","fund":"ARKX","company":"RAVEN INDUSTRIES INC","ticker":"RAVN","shares":50,"marketValue":585,"weight":0,"weightRank":38,"combinedWeightRank":291,"costAverage":null,"createdAt":"2021-07-31T04:38:27.769Z","sequence":264,"profile":{"companyName":"Raven Industries","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0005,"fund":"ARKX"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0025,"fund":"ARKX"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0172,"fund":"ARKX"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0002,"fund":"ARKQ"},{"date":"2021-07-23Z","direction":"Sell","weight":0.0019,"fund":"ARKQ"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0174,"fund":"ARKQ"},{"date":"2021-07-21Z","direction":"Sell","weight":0.3418,"fund":"ARKQ"},{"date":"2021-07-20Z","direction":"Sell","weight":0.3988,"fund":"ARKQ"},{"date":"2021-07-19Z","direction":"Sell","weight":0.1323,"fund":"ARKQ"},{"date":"2021-07-16Z","direction":"Sell","weight":0.0444,"fund":"ARKQ"}]},"inclusion":["ARKX"],"arkOwnershipPercent":0.000001392075194333697,"earnings":{"lastQuarterEarnings":9620000,"lastFourQuartersTotalEarnings":24449000},"shortPercentOfFloat":4.24,"float":33221636,"sharesOutstanding":35917600,"priceToSales":5.588903,"marketCapUSD":2092200192,"tradeAccumulation":-0.957,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"},"percentUpDown":null,"quotePrice":58.25,"heldPercentInstitutions":92.059,"sectionTags":[{"ticker":"RAVN","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null},{"ticker":"RAVN","tag":"SPCE","updated_at":null,"created_at":null,"code":"SPCE","display_name":"Space","synonyms":"Outer Space"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-26","ask":58.29,"bid":57.6,"beta":1.521218,"ebitda":44002000,"market":"us_market","region":"US","symbol":"RAVN","askSize":10,"bidSize":8,"peRatio":86.81073,"revenue":374348992,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Raven Industries, Inc.","pegRatio":3.55,"bookValue":9.577,"forwardPE":44.465652,"marketCap":2092200192,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Raven Industries, Inc.","totalCash":17764000,"tradeable":false,"epsForward":1.31,"shortRatio":1,"trailingPE":86.81073,"companyName":"Raven Industries, Inc.","floatShares":33221636,"latestPrice":58.25,"marketState":"POST","priceToBook":6.0822806,"sharesShort":1114568,"triggerable":true,"dividendDate":1596153600,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.16,"estimate":0.04},{"date":"4Q2020","actual":0.24,"estimate":0.12},{"date":"1Q2021","actual":0.01,"estimate":0.11},{"date":"2Q2021","actual":0.26,"estimate":0.14}],"earningsDate":[1629835200,1630353600],"currentQuarterEstimate":0.17,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":377317000,"earnings":41022000},{"date":2019,"revenue":406668000,"earnings":51794000},{"date":2020,"revenue":382530000,"earnings":35196000},{"date":2021,"revenue":348359000,"earnings":18876000}],"quarterly":[{"date":"3Q2020","revenue":85179000,"earnings":5819000},{"date":"4Q2020","revenue":96607000,"earnings":8728000},{"date":"1Q2021","revenue":80077000,"earnings":282000},{"date":"2Q2021","revenue":112486000,"earnings":9620000}]},"financialCurrency":"USD"}},"preMarketTime":1627651500,"epsCurrentYear":0.81,"epsNextQuarter":0.22,"exDividendDate":1594857600,"messageBoardId":"finmb_299412","postMarketTime":1627676223,"preMarketPrice":59.04,"sourceInterval":15,"targetPriceLow":47,"fiftyDayAverage":54.696857,"fiftyTwoWeekLow":20.83,"postMarketPrice":58.17,"preMarketChange":0.450001,"quoteSourceName":"Delayed Quote","targetPriceHigh":61,"targetPriceMean":56,"fiftyTwoWeekHigh":59.6,"fullExchangeName":"NasdaqGS","postMarketChange":-0.08000183,"dividendsPerShare":0.13,"earningsTimestamp":1621267260,"fiftyTwoWeekRange":"20.83 - 59.6","regularMarketOpen":58.5,"regularMarketTime":1627675202,"shortPercentFloat":4.24,"targetPriceMedian":58,"regularMarketPrice":58.25,"heldPercentInsiders":1.527,"priceEpsCurrentYear":71.91358,"priceEpsNextQuarter":264.77274,"regularMarketChange":-0.34000015,"regularMarketDayLow":58.24,"regularMarketVolume":380261,"earningsTimestampEnd":1630353600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":58.655,"sharesShortPrevMonth":584751,"twoHundredDayAverage":43.195972,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":3.5531425,"fiftyTwoWeekLowChange":37.42,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"58.24 - 58.655","earningsTimestampStart":1629835200,"fiftyTwoWeekHighChange":-1.3499985,"preMarketChangePercent":0.76805,"averageDailyVolume10Day":530137,"epsTrailingTwelveMonths":0.671,"postMarketChangePercent":-0.1373422,"averageDailyVolume3Month":580942,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":322151400000,"regularMarketChangePercent":-0.5803041,"regularMarketPreviousClose":58.59,"trailingAnnualDividendRate":0.13,"twoHundredDayAverageChange":15.054028,"trailingAnnualDividendYield":0.0022188085,"fiftyDayAverageChangePercent":0.064960636,"fiftyTwoWeekLowChangePercent":1.7964474,"fiftyTwoWeekHighChangePercent":-0.022650981,"twoHundredDayAverageChangePercent":0.34850535,"returnPercent":null},{"id":"f013fe64c39c3ff76ec9103d96957349","date":"2021-07-30Z","fund":"ARKW","company":"GRAYSCALE BITCOIN TRUST BTC","ticker":"GBTC","shares":8906652,"marketValue":30416216,"weight":0.67,"weightRank":4,"combinedWeightRank":37,"costAverage":null,"createdAt":"2021-07-31T04:38:41.191Z","sequence":264,"profile":{"companyName":"Grayscale Bitcoin Trust","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"The Grayscale Bitcoin Trust is the world's largest bitcoin fund and the first investment vehicle of its kind.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-20Z","direction":"Buy","weight":0.0608,"fund":"ARKW"},{"date":"2021-07-19Z","direction":"Buy","weight":0.1394,"fund":"ARKW"},{"date":"2021-06-22Z","direction":"Buy","weight":0.5062,"fund":"ARKW"},{"date":"2021-05-25Z","direction":"Buy","weight":0.1059,"fund":"ARKW"},{"date":"2021-05-24Z","direction":"Buy","weight":0.3049,"fund":"ARKW"},{"date":"2020-11-30Z","direction":"Sell","weight":0.321,"fund":"ARKW"},{"date":"2020-11-25Z","direction":"Sell","weight":0.0769,"fund":"ARKW"},{"date":"2020-10-09Z","direction":"Buy","weight":0.1952,"fund":"ARKW"},{"date":"2020-09-08Z","direction":"Buy","weight":0.13,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.050677963015647226,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"sharesOutstanding":175750000,"marketCapUSD":6104676352,"tradeAccumulation":1.0445000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GBTC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=22570de387d39a21cc6d3b18f151ad92"},"percentUpDown":null,"quotePrice":34.735,"sectionTags":[{"ticker":"GBTC","tag":"CRYP","updated_at":null,"created_at":null,"code":"CRYP","display_name":"Crypto Exposure","synonyms":"BTC,Bitcoin,ETH,Ethereum,Blockchain"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":0,"bid":0,"market":"us_market","region":"US","symbol":"GBTC","askSize":0,"bidSize":0,"currency":"USD","exchange":"PNK","language":"en-US","longName":"Grayscale Bitcoin Trust (BTC)","marketCap":6104676352,"priceHint":2,"quoteType":"EQUITY","shortName":"GRAYSCALE BITCOIN TRUST BTC","tradeable":false,"companyName":"GRAYSCALE BITCOIN TRUST BTC","latestPrice":34.73,"marketState":"POST","triggerable":false,"dividendDate":1513036800,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1571137140]},"financialsChart":{"yearly":[],"quarterly":[]}}},"messageBoardId":"finmb_247871884","sourceInterval":15,"fiftyDayAverage":29.106113,"fiftyTwoWeekLow":10,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":58.22,"fullExchangeName":"Other OTC","earningsTimestamp":1571137140,"fiftyTwoWeekRange":"10.0 - 58.22","regularMarketOpen":33.65,"regularMarketTime":1627675199,"regularMarketPrice":34.735,"regularMarketChange":0.5849991,"regularMarketDayLow":33.32,"regularMarketVolume":4945772,"earningsTimestampEnd":1571137140,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":34.75,"twoHundredDayAverage":39.494144,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":5.628887,"fiftyTwoWeekLowChange":24.735,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"33.32 - 34.75","earningsTimestampStart":1571137140,"fiftyTwoWeekHighChange":-23.485,"averageDailyVolume10Day":8804662,"averageDailyVolume3Month":9191941,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1431351000000,"regularMarketChangePercent":1.713028,"regularMarketPreviousClose":34.15,"twoHundredDayAverageChange":-4.759144,"fiftyDayAverageChangePercent":0.19339192,"fiftyTwoWeekLowChangePercent":2.4735,"fiftyTwoWeekHighChangePercent":-0.40338373,"twoHundredDayAverageChangePercent":-0.12050252,"returnPercent":null},{"id":"3eb9ceb441a50ec8755b7608a4dbd3ba","date":"2021-07-30Z","fund":"ARKG","company":"EXACT SCIENCES CORP","ticker":"EXAS","shares":10404475,"marketValue":114763290,"weight":2.54,"weightRank":3,"combinedWeightRank":10,"costAverage":105.5,"createdAt":"2021-07-31T04:38:39.029Z","sequence":264,"profile":{"companyName":"Exact Sciences Corp.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.0342,"fund":"ARKK"},{"date":"2021-07-30Z","direction":"Buy","weight":0.1003,"fund":"ARKG"},{"date":"2021-07-29Z","direction":"Buy","weight":0.1676,"fund":"ARKK"},{"date":"2021-07-29Z","direction":"Buy","weight":0.1036,"fund":"ARKG"},{"date":"2021-07-16Z","direction":"Buy","weight":0.0365,"fund":"ARKK"},{"date":"2021-07-15Z","direction":"Buy","weight":0.1116,"fund":"ARKK"},{"date":"2021-07-14Z","direction":"Buy","weight":0.1044,"fund":"ARKG"},{"date":"2021-06-01Z","direction":"Buy","weight":0.0355,"fund":"ARKK"},{"date":"2021-05-28Z","direction":"Buy","weight":0.0544,"fund":"ARKK"},{"date":"2021-05-27Z","direction":"Buy","weight":0.0079,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.06050907818058043,"earnings":{"lastQuarterEarnings":-176912000,"lastFourQuartersTotalEarnings":-864770000},"shortPercentOfFloat":5.22,"float":170377157,"sharesOutstanding":171948992,"priceToSales":10.833724,"marketCapUSD":18542979072,"tradeAccumulation":0.7560000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"},"percentUpDown":1.0240758293838863,"quotePrice":107.84,"heldPercentInstitutions":90.619,"sectionTags":[{"ticker":"EXAS","tag":"LQBI","updated_at":null,"created_at":null,"code":"LQBI","display_name":"Liquid Biopsy","synonyms":null},{"ticker":"EXAS","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"EXAS","tag":"GNTS","updated_at":null,"created_at":null,"code":"GNTS","display_name":"Genetic Testing","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"17","ask":108.04,"bid":108.04,"beta":1.383025,"ebitda":-568393984,"market":"us_market","region":"US","symbol":"EXAS","askSize":22,"bidSize":9,"revenue":1711597950,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Exact Sciences Corporation","pegRatio":-0.45,"bookValue":20.71,"forwardPE":-39.94074,"marketCap":18542979072,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Exact Sciences Corporation","totalCash":1307579010,"tradeable":false,"epsForward":-2.7,"shortRatio":7.49,"companyName":"Exact Sciences Corporation","floatShares":170377157,"latestPrice":107.84,"marketState":"POST","priceToBook":5.207146,"sharesShort":8893047,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.58,"estimate":-0.63},{"date":"3Q2020","actual":-1.46,"estimate":-0.52},{"date":"4Q2020","actual":-2.79,"estimate":-0.22},{"date":"1Q2021","actual":-0.18,"estimate":-1.03}],"earningsDate":[1635120000,1635465600],"currentQuarterEstimate":-0.76,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":265989000,"earnings":-114397000},{"date":2018,"revenue":454462000,"earnings":-175149000},{"date":2019,"revenue":876293000,"earnings":-83993000},{"date":2020,"revenue":1491391000,"earnings":-848533000}],"quarterly":[{"date":"3Q2020","revenue":408363000,"earnings":-219884000},{"date":"4Q2020","revenue":466339000,"earnings":-436810000},{"date":"1Q2021","revenue":402077000,"earnings":-31164000},{"date":"2Q2021","revenue":434819000,"earnings":-176912000}]},"financialCurrency":"USD"}},"preMarketTime":1627650284,"epsCurrentYear":-2.79,"epsNextQuarter":-0.83,"messageBoardId":"finmb_28311","postMarketTime":1627685653,"preMarketPrice":110,"sourceInterval":15,"targetPriceLow":120,"fiftyDayAverage":120.59543,"fiftyTwoWeekLow":70.75,"postMarketPrice":107.99,"preMarketChange":-1.91,"quoteSourceName":"Delayed Quote","targetPriceHigh":185,"targetPriceMean":156.26,"fiftyTwoWeekHigh":159.54,"fullExchangeName":"NasdaqGS","postMarketChange":0.15000153,"dividendsPerShare":0,"earningsTimestamp":1627502400,"fiftyTwoWeekRange":"70.75 - 159.54","regularMarketOpen":111.17,"regularMarketTime":1627675203,"shortPercentFloat":5.22,"targetPriceMedian":160,"regularMarketPrice":107.84,"heldPercentInsiders":0.745,"priceEpsCurrentYear":-38.65233,"priceEpsNextQuarter":-129.9277,"regularMarketChange":-4.0700073,"regularMarketDayLow":107.01,"regularMarketVolume":1404493,"earningsTimestampEnd":1635510600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":113.62,"sharesShortPrevMonth":9347286,"twoHundredDayAverage":126.30022,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-12.755432,"fiftyTwoWeekLowChange":37.089996,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"107.01 - 113.62","earningsTimestampStart":1635165000,"fiftyTwoWeekHighChange":-51.699997,"preMarketChangePercent":-1.70673,"averageDailyVolume10Day":1245400,"epsTrailingTwelveMonths":-5.274,"postMarketChangePercent":0.13909638,"averageDailyVolume3Month":1473826,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":981037800000,"regularMarketChangePercent":-3.6368575,"regularMarketPreviousClose":111.91,"twoHundredDayAverageChange":-18.46022,"fiftyDayAverageChangePercent":-0.10577045,"fiftyTwoWeekLowChangePercent":0.52424026,"fiftyTwoWeekHighChangePercent":-0.32405666,"twoHundredDayAverageChangePercent":-0.14616144,"returnPercent":2.218009478672989},{"id":"b501bf56ec63c150bd2abe114e70da7c","date":"2021-07-30Z","fund":"ARKQ","company":"NXP SEMICONDUCTORS NV","ticker":"NXPI","shares":281599,"marketValue":5752222,"weight":0.13,"weightRank":16,"combinedWeightRank":114,"costAverage":null,"createdAt":"2021-07-31T04:38:42.697Z","sequence":264,"profile":{"companyName":"NXP Semiconductors","country":"Netherlands","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-23Z","direction":"Sell","weight":0.0487,"fund":"ARKQ"},{"date":"2021-07-21Z","direction":"Sell","weight":0.0554,"fund":"ARKQ"},{"date":"2021-07-15Z","direction":"Sell","weight":0.0997,"fund":"ARKQ"},{"date":"2021-07-13Z","direction":"Sell","weight":0.0957,"fund":"ARKQ"},{"date":"2021-06-21Z","direction":"Sell","weight":0.5071,"fund":"ARKQ"},{"date":"2021-06-09Z","direction":"Sell","weight":0.0803,"fund":"ARKQ"},{"date":"2021-06-08Z","direction":"Sell","weight":0.2141,"fund":"ARKQ"},{"date":"2021-06-01Z","direction":"Sell","weight":0.504,"fund":"ARKQ"},{"date":"2021-03-26Z","direction":"Sell","weight":0.3,"fund":"ARKQ"},{"date":"2021-01-15Z","direction":"Buy","weight":0.2545,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.001021222322745928,"earnings":{"lastQuarterEarnings":353000000,"lastFourQuartersTotalEarnings":426000000},"shortPercentOfFloat":2.46,"float":275185030,"sharesOutstanding":275747008,"priceToSales":6.214395,"marketCapUSD":56911425536,"tradeAccumulation":-1.6505,"dividendYield":1.1,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NXPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=10382289966c7a3484253d0870d4220e"},"percentUpDown":null,"quotePrice":206.39,"heldPercentInstitutions":95.616,"sectionTags":[{"ticker":"NXPI","tag":"CHIP","updated_at":null,"created_at":null,"code":"CHIP","display_name":"Semiconductors","synonyms":"Chip, Chips"},{"ticker":"NXPI","tag":"CHIP","updated_at":null,"created_at":null,"code":"CHIP","display_name":"Semiconductors","synonyms":"Chip, Chips"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-02","ask":206.96,"bid":206.02,"beta":1.408052,"ebitda":2663000064,"market":"us_market","region":"US","symbol":"NXPI","askSize":8,"bidSize":11,"peRatio":137.41013,"revenue":9157999600,"currency":"USD","exchange":"NMS","language":"en-US","longName":"NXP Semiconductors N.V.","pegRatio":1.25,"bookValue":30.111,"forwardPE":19.379343,"marketCap":56911425536,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"NXP Semiconductors N.V.","totalCash":1842000000,"tradeable":false,"epsForward":10.65,"shortRatio":2.32,"trailingPE":137.41013,"companyName":"NXP Semiconductors N.V.","floatShares":275185030,"latestPrice":206.39,"marketState":"POST","priceToBook":6.8543057,"sharesShort":6068584,"triggerable":true,"dividendDate":1625529600,"dividendRate":2.25,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.94,"estimate":0.84},{"date":"3Q2020","actual":1.62,"estimate":1.54},{"date":"4Q2020","actual":2.22,"estimate":2.1},{"date":"1Q2021","actual":2.31,"estimate":2.21}],"earningsDate":[1627862400],"currentQuarterEstimate":2.31,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":9256000000,"earnings":2215000000},{"date":2018,"revenue":9407000000,"earnings":2208000000},{"date":2019,"revenue":8877000000,"earnings":243000000},{"date":2020,"revenue":8612000000,"earnings":52000000}],"quarterly":[{"date":"2Q2020","revenue":1817000000,"earnings":-214000000},{"date":"3Q2020","revenue":2267000000,"earnings":-22000000},{"date":"4Q2020","revenue":2507000000,"earnings":309000000},{"date":"2Q2021","revenue":2567000000,"earnings":353000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651786,"epsCurrentYear":9.68,"epsNextQuarter":2.48,"exDividendDate":1623628800,"messageBoardId":"finmb_934467","postMarketTime":1627687234,"preMarketPrice":202.29,"sourceInterval":15,"targetPriceLow":189,"fiftyDayAverage":199.63171,"fiftyTwoWeekLow":114.77,"postMarketPrice":206.02,"preMarketChange":-1.98001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":250,"targetPriceMean":225.12,"fiftyTwoWeekHigh":216.43,"fullExchangeName":"NasdaqGS","postMarketChange":-0.369995,"dividendsPerShare":1.69,"earningsTimestamp":1627934400,"fiftyTwoWeekRange":"114.77 - 216.43","regularMarketOpen":202.34,"regularMarketTime":1627675202,"shortPercentFloat":2.46,"targetPriceMedian":234,"regularMarketPrice":206.39,"heldPercentInsiders":0.274,"priceEpsCurrentYear":21.32128,"priceEpsNextQuarter":83.22177,"regularMarketChange":2.119995,"regularMarketDayLow":202.25,"regularMarketVolume":1633676,"earningsTimestampEnd":1627934400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":206.67,"sharesShortPrevMonth":3610507,"twoHundredDayAverage":193.39417,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":6.7582855,"fiftyTwoWeekLowChange":91.62,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"202.25 - 206.67","earningsTimestampStart":1627934400,"fiftyTwoWeekHighChange":-10.039993,"preMarketChangePercent":-0.969311,"averageDailyVolume10Day":1816400,"epsTrailingTwelveMonths":1.502,"postMarketChangePercent":-0.17927,"averageDailyVolume3Month":2578603,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1281101400000,"regularMarketChangePercent":1.0378397,"regularMarketPreviousClose":204.27,"trailingAnnualDividendRate":1.688,"twoHundredDayAverageChange":12.995834,"trailingAnnualDividendYield":0.008263572,"fiftyDayAverageChangePercent":0.033853766,"fiftyTwoWeekLowChangePercent":0.7982923,"fiftyTwoWeekHighChangePercent":-0.046389103,"twoHundredDayAverageChangePercent":0.06719869,"returnPercent":null},{"id":"cacb3a71e0f51e3e14355963fb8b05c2","date":"2021-07-30Z","fund":"ARKG","company":"CASTLE BIOSCIENCES INC","ticker":"CSTL","shares":2249227,"marketValue":15409454,"weight":0.34,"weightRank":20,"combinedWeightRank":63,"costAverage":null,"createdAt":"2021-07-31T04:38:38.317Z","sequence":264,"profile":{"companyName":"Castle Biosciences","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-23Z","direction":"Sell","weight":0.022,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0037,"fund":"ARKG"},{"date":"2021-07-21Z","direction":"Sell","weight":0.0064,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Sell","weight":0.0265,"fund":"ARKG"},{"date":"2021-07-19Z","direction":"Sell","weight":0.0173,"fund":"ARKG"},{"date":"2021-07-16Z","direction":"Sell","weight":0.0182,"fund":"ARKG"},{"date":"2021-07-15Z","direction":"Sell","weight":0.0028,"fund":"ARKG"},{"date":"2021-07-14Z","direction":"Sell","weight":0.0009,"fund":"ARKG"},{"date":"2021-07-13Z","direction":"Sell","weight":0.0018,"fund":"ARKG"},{"date":"2021-07-07Z","direction":"Sell","weight":0.0153,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.08976656662569243,"earnings":{"lastQuarterEarnings":-4280000,"lastFourQuartersTotalEarnings":-15134000},"shortPercentOfFloat":7.78,"float":23220277,"sharesOutstanding":25056400,"priceToSales":25.721437,"marketCapUSD":1750189440,"tradeAccumulation":-0.11489999999999997,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"},"percentUpDown":null,"quotePrice":69.85,"heldPercentInstitutions":91.669,"sectionTags":[{"ticker":"CSTL","tag":"GNTS","updated_at":null,"created_at":null,"code":"GNTS","display_name":"Genetic Testing","synonyms":null},{"ticker":"CSTL","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"CSTL","tag":"BINF","updated_at":null,"created_at":null,"code":"BINF","display_name":"Bioinformatics","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"3","nextEarningsDate":"2021-08-09","ask":69.33,"bid":69.06,"beta":0.41875,"ebitda":-13130000,"market":"us_market","region":"US","symbol":"CSTL","askSize":12,"bidSize":13,"revenue":68044000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Castle Biosciences, Inc.","bookValue":16.707,"forwardPE":-70.55555,"marketCap":1750189440,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Castle Biosciences, Inc.","totalCash":406980992,"tradeable":false,"epsForward":-0.99,"shortRatio":5.8,"companyName":"Castle Biosciences, Inc.","floatShares":23220277,"latestPrice":69.85,"marketState":"POST","priceToBook":4.180882,"sharesShort":1485701,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.08,"estimate":-0.4},{"date":"3Q2020","actual":-0.23,"estimate":-0.11},{"date":"4Q2020","actual":-0.23,"estimate":-0.12},{"date":"1Q2021","actual":-0.17,"estimate":-0.23}],"earningsDate":[1628539200],"currentQuarterEstimate":-0.37,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":41261736,"earnings":-37108587},{"date":2018,"revenue":22786000,"earnings":-6367000},{"date":2019,"revenue":51865000,"earnings":5277000},{"date":2020,"revenue":62649000,"earnings":-10284000}],"quarterly":[{"date":"2Q2020","revenue":12715000,"earnings":-1376000},{"date":"3Q2020","revenue":15217000,"earnings":-4589000},{"date":"4Q2020","revenue":17299000,"earnings":-4889000},{"date":"1Q2021","revenue":22813000,"earnings":-4280000}]},"financialCurrency":"USD"}},"epsCurrentYear":-1.22,"epsNextQuarter":-0.34,"messageBoardId":"finmb_60295846","postMarketTime":1627675296,"sourceInterval":15,"targetPriceLow":73,"fiftyDayAverage":70.830284,"fiftyTwoWeekLow":36.145,"postMarketPrice":69.85,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":94,"targetPriceMean":86.83,"fiftyTwoWeekHigh":107.69,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628539200,"fiftyTwoWeekRange":"36.145 - 107.69","regularMarketOpen":67.84,"regularMarketTime":1627675202,"shortPercentFloat":7.78,"targetPriceMedian":90,"regularMarketPrice":69.85,"heldPercentInsiders":9.939,"priceEpsCurrentYear":-57.254097,"priceEpsNextQuarter":-205.44118,"regularMarketChange":1.3399963,"regularMarketDayLow":66.995,"regularMarketVolume":97580,"earningsTimestampEnd":1628539200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":70.4713,"sharesShortPrevMonth":1343581,"twoHundredDayAverage":70.16324,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.98028564,"fiftyTwoWeekLowChange":33.704998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"66.995 - 70.4713","earningsTimestampStart":1628539200,"fiftyTwoWeekHighChange":-37.840004,"averageDailyVolume10Day":150375,"epsTrailingTwelveMonths":-0.727,"postMarketChangePercent":0,"averageDailyVolume3Month":245260,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1564061400000,"regularMarketChangePercent":1.9559134,"regularMarketPreviousClose":68.51,"twoHundredDayAverageChange":-0.31324005,"fiftyDayAverageChangePercent":-0.013839923,"fiftyTwoWeekLowChangePercent":0.93249404,"fiftyTwoWeekHighChangePercent":-0.35137898,"twoHundredDayAverageChangePercent":-0.004464447,"returnPercent":null},{"id":"8a03459fba4c203a5e199a1debafad11","date":"2021-07-30Z","fund":"ARKG","company":"SAREPTA THERAPEUTICS INC","ticker":"SRPT","shares":485969,"marketValue":3350756,"weight":0.07,"weightRank":47,"combinedWeightRank":141,"costAverage":null,"createdAt":"2021-07-31T04:38:37.245Z","sequence":264,"profile":{"companyName":"Sarepta Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Sarepta","wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-17Z","direction":"Sell","weight":0.0242,"fund":"ARKG"},{"date":"2021-06-16Z","direction":"Sell","weight":0.0208,"fund":"ARKG"},{"date":"2021-06-15Z","direction":"Sell","weight":0.045,"fund":"ARKG"},{"date":"2021-05-14Z","direction":"Sell","weight":0.173,"fund":"ARKG"},{"date":"2021-05-13Z","direction":"Sell","weight":0.0378,"fund":"ARKG"},{"date":"2021-05-12Z","direction":"Sell","weight":0.0762,"fund":"ARKG"},{"date":"2021-05-11Z","direction":"Sell","weight":0.0313,"fund":"ARKG"},{"date":"2021-05-10Z","direction":"Sell","weight":0.1765,"fund":"ARKG"},{"date":"2021-05-06Z","direction":"Sell","weight":0.5945,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0109,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.006091776079102872,"earnings":{"lastQuarterEarnings":-167250000,"lastFourQuartersTotalEarnings":-703886000},"shortPercentOfFloat":9.55,"float":75999642,"sharesOutstanding":79774600,"priceToSales":9.430655,"marketCapUSD":5407122432,"tradeAccumulation":-1.1684,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SRPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ed7c8c1b0bfb0fe613f98da790e0c0e0"},"percentUpDown":null,"quotePrice":67.78,"heldPercentInstitutions":82.924,"sectionTags":[{"ticker":"SRPT","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null},{"ticker":"SRPT","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"21","nextEarningsDate":"2021-08-04","ask":68.05,"bid":67.77,"beta":1.435799,"ebitda":-558590016,"market":"us_market","region":"US","symbol":"SRPT","askSize":13,"bidSize":8,"revenue":573356030,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Sarepta Therapeutics, Inc.","pegRatio":-0.12,"bookValue":6.714,"forwardPE":-15.76279,"marketCap":5407122432,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Sarepta Therapeutics, Inc.","totalCash":1737832960,"tradeable":false,"epsForward":-4.3,"shortRatio":8.11,"companyName":"Sarepta Therapeutics, Inc.","floatShares":75999642,"latestPrice":67.78,"marketState":"POST","priceToBook":10.095323,"sharesShort":6493984,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-1.93,"estimate":-1.68},{"date":"3Q2020","actual":-2.5,"estimate":-1.64},{"date":"4Q2020","actual":-2.4,"estimate":-1.78},{"date":"1Q2021","actual":-2.1,"estimate":-1.77}],"earningsDate":[1628035200],"currentQuarterEstimate":-1.29,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":154584000,"earnings":-50688000},{"date":2018,"revenue":301034000,"earnings":-361918000},{"date":2019,"revenue":380833000,"earnings":-715075000},{"date":2020,"revenue":540099000,"earnings":-554128000}],"quarterly":[{"date":"2Q2020","revenue":137363000,"earnings":-150820000},{"date":"3Q2020","revenue":143924000,"earnings":-196499000},{"date":"4Q2020","revenue":145138000,"earnings":-189317000},{"date":"1Q2021","revenue":146931000,"earnings":-167250000}]},"financialCurrency":"USD"}},"preMarketTime":1627651051,"epsCurrentYear":-7.03,"epsNextQuarter":-1.7,"messageBoardId":"finmb_362584","postMarketTime":1627686705,"preMarketPrice":68.95,"sourceInterval":15,"targetPriceLow":72,"fiftyDayAverage":74.71886,"fiftyTwoWeekLow":65.3,"postMarketPrice":67.77,"preMarketChange":0,"quoteSourceName":"Delayed Quote","targetPriceHigh":200,"targetPriceMean":125.82,"fiftyTwoWeekHigh":181.83,"fullExchangeName":"NasdaqGS","postMarketChange":-0.010002136,"dividendsPerShare":0,"earningsTimestamp":1628107200,"fiftyTwoWeekRange":"65.3 - 181.83","regularMarketOpen":68.64,"regularMarketTime":1627675201,"shortPercentFloat":9.55,"targetPriceMedian":125,"regularMarketPrice":67.78,"heldPercentInsiders":4.802,"priceEpsCurrentYear":-9.641536,"priceEpsNextQuarter":-39.870586,"regularMarketChange":-1.1699982,"regularMarketDayLow":67.39,"regularMarketVolume":622218,"earningsTimestampEnd":1628107200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":68.69,"sharesShortPrevMonth":6655972,"twoHundredDayAverage":79.53425,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-6.938858,"fiftyTwoWeekLowChange":2.4799957,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"67.39 - 68.69","earningsTimestampStart":1628107200,"fiftyTwoWeekHighChange":-114.05,"preMarketChangePercent":0,"averageDailyVolume10Day":724850,"epsTrailingTwelveMonths":-8.943,"postMarketChangePercent":-0.014756766,"averageDailyVolume3Month":1117484,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":865431000000,"regularMarketChangePercent":-1.6968793,"regularMarketPreviousClose":68.95,"twoHundredDayAverageChange":-11.75425,"fiftyDayAverageChangePercent":-0.09286622,"fiftyTwoWeekLowChangePercent":0.037978493,"fiftyTwoWeekHighChangePercent":-0.6272342,"twoHundredDayAverageChangePercent":-0.14778852,"returnPercent":null},{"id":"960b1f078aead27bbeed5ad9e498301d","date":"2021-07-30Z","fund":"ARKW","company":"ROKU INC","ticker":"ROKU","shares":3435127,"marketValue":154443309,"weight":3.42,"weightRank":12,"combinedWeightRank":5,"costAverage":null,"createdAt":"2021-07-31T04:38:40.903Z","sequence":264,"profile":{"companyName":"Roku, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Sell","weight":0.2486,"fund":"ARKK"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0987,"fund":"ARKK"},{"date":"2021-07-23Z","direction":"Sell","weight":0.118,"fund":"ARKK"},{"date":"2021-07-14Z","direction":"Sell","weight":0.1184,"fund":"ARKW"},{"date":"2021-07-13Z","direction":"Sell","weight":0.0695,"fund":"ARKW"},{"date":"2021-07-12Z","direction":"Sell","weight":0.1476,"fund":"ARKW"},{"date":"2021-07-08Z","direction":"Sell","weight":0.2288,"fund":"ARKK"},{"date":"2021-07-07Z","direction":"Sell","weight":0.1947,"fund":"ARKW"},{"date":"2021-07-07Z","direction":"Sell","weight":0.2223,"fund":"ARKK"},{"date":"2021-07-06Z","direction":"Sell","weight":0.3871,"fund":"ARKW"}]},"inclusion":["ARKW","ARKK"],"arkOwnershipPercent":0.029819069609979255,"earnings":{"lastQuarterEarnings":76296000,"lastFourQuartersTotalEarnings":113401000},"shortPercentOfFloat":2.9,"float":114891518,"sharesOutstanding":115199000,"priceToSales":27.910067,"marketCapUSD":56707813376,"tradeAccumulation":-1.8336999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"},"percentUpDown":null,"quotePrice":428.31,"heldPercentInstitutions":70.124,"sectionTags":[{"ticker":"ROKU","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null},{"ticker":"ROKU","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":429.24,"bid":428.31,"beta":1.778667,"ebitda":173668000,"market":"us_market","region":"US","symbol":"ROKU","askSize":10,"bidSize":29,"peRatio":491.74512,"revenue":2031805060,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Roku, Inc.","pegRatio":-30.48,"bookValue":18.452,"forwardPE":382.41965,"marketCap":56707813376,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Roku, Inc.","totalCash":2077513980,"tradeable":false,"epsForward":1.12,"shortRatio":0.72,"trailingPE":491.74512,"companyName":"Roku, Inc.","floatShares":114891518,"latestPrice":428.31,"marketState":"POST","priceToBook":23.212118,"sharesShort":3333876,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.35,"estimate":-0.5},{"date":"3Q2020","actual":0.09,"estimate":-0.4},{"date":"4Q2020","actual":0.49,"estimate":-0.05},{"date":"1Q2021","actual":0.54,"estimate":-0.13}],"earningsDate":[1627948800,1628467200],"currentQuarterEstimate":0.12,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":512763000,"earnings":-63509000},{"date":2018,"revenue":742506000,"earnings":-8857000},{"date":2019,"revenue":1128921000,"earnings":-59937000},{"date":2020,"revenue":1778388000,"earnings":-17507000}],"quarterly":[{"date":"2Q2020","revenue":356073000,"earnings":-43148000},{"date":"3Q2020","revenue":451663000,"earnings":12947000},{"date":"4Q2020","revenue":649886000,"earnings":67306000},{"date":"1Q2021","revenue":574183000,"earnings":76296000}]},"financialCurrency":"USD"}},"preMarketTime":1627651787,"epsCurrentYear":0.46,"epsNextQuarter":-0.21,"messageBoardId":"finmb_8690249","postMarketTime":1627687762,"preMarketPrice":442.92,"sourceInterval":15,"targetPriceLow":170,"fiftyDayAverage":414.548,"fiftyTwoWeekLow":143.21,"postMarketPrice":428.35,"preMarketChange":-6.67999,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":650,"targetPriceMean":450.5,"fiftyTwoWeekHigh":490.761,"fullExchangeName":"NasdaqGS","postMarketChange":0.040008545,"dividendsPerShare":0,"earningsTimestamp":1620316980,"fiftyTwoWeekRange":"143.21 - 490.761","regularMarketOpen":441.18,"regularMarketTime":1627675202,"shortPercentFloat":2.9,"targetPriceMedian":475,"regularMarketPrice":428.31,"heldPercentInsiders":0.219,"priceEpsCurrentYear":931.1087,"priceEpsNextQuarter":-2039.5715,"regularMarketChange":-21.290009,"regularMarketDayLow":427.3974,"regularMarketVolume":3884783,"earningsTimestampEnd":1628510400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":449.98,"sharesShortPrevMonth":3748272,"twoHundredDayAverage":381.78842,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":13.761993,"fiftyTwoWeekLowChange":285.09998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"427.3974 - 449.98","earningsTimestampStart":1627988340,"fiftyTwoWeekHighChange":-62.45099,"preMarketChangePercent":-1.48576,"averageDailyVolume10Day":5357287,"epsTrailingTwelveMonths":0.871,"postMarketChangePercent":0.009341025,"averageDailyVolume3Month":4492547,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1506605400000,"regularMarketChangePercent":-4.7353225,"regularMarketPreviousClose":449.6,"twoHundredDayAverageChange":46.521576,"fiftyDayAverageChangePercent":0.033197585,"fiftyTwoWeekLowChangePercent":1.9907825,"fiftyTwoWeekHighChangePercent":-0.12725337,"twoHundredDayAverageChangePercent":0.12185172,"returnPercent":null},{"id":"94bd1c13f931923a144922c6d8200c2d","date":"2021-07-30Z","fund":"ARKW","company":"TENCENT HOLDINGS LTD-UNS ADR","ticker":"TCEHY","shares":873630,"marketValue":7586713,"weight":0.17,"weightRank":46,"combinedWeightRank":95,"costAverage":null,"createdAt":"2021-07-31T04:38:39.368Z","sequence":264,"profile":{"companyName":"Tencent","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.7534,"fund":"ARKQ"},{"date":"2021-07-30Z","direction":"Sell","weight":0.0022,"fund":"ARKW"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0175,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0769,"fund":"ARKX"},{"date":"2021-07-28Z","direction":"Sell","weight":0.3288,"fund":"ARKW"},{"date":"2021-07-27Z","direction":"Sell","weight":0.6343,"fund":"ARKX"},{"date":"2021-07-27Z","direction":"Sell","weight":0.2733,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Sell","weight":0.9705,"fund":"ARKF"},{"date":"2021-07-23Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0035,"fund":"ARKK"}]},"inclusion":["ARKW","ARKF","ARKQ"],"arkOwnershipPercent":0.00009106088917150965,"earnings":{"lastQuarterEarnings":47767000000,"lastFourQuartersTotalEarnings":178718000000},"float":6001716620,"sharesOutstanding":9593910272,"priceToSales":1.152847,"marketCapUSD":587147313152,"tradeAccumulation":-3.0603999999999996,"dividendYield":0.33,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"},"percentUpDown":null,"quotePrice":61.2,"heldPercentInstitutions":0.857,"sectionTags":[{"ticker":"TCEHY","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-18","ask":0,"bid":0,"beta":0.52605,"ebitda":181251997696,"market":"us_market","region":"US","symbol":"TCEHY","askSize":0,"bidSize":0,"peRatio":21.556887,"revenue":509302014000,"currency":"USD","exchange":"PNK","language":"en-US","longName":"Tencent Holdings Limited","pegRatio":53.8,"bookValue":80.073,"forwardPE":22.583025,"marketCap":587147313152,"priceHint":2,"quoteType":"EQUITY","shortName":"TENCENT HOLDINGS LIMITED","totalCash":226288992000,"tradeable":false,"epsForward":2.71,"trailingPE":21.556887,"companyName":"TENCENT HOLDINGS LIMITED","floatShares":6001716620,"latestPrice":61.2,"marketState":"POST","priceToBook":0.7643026,"triggerable":false,"dividendDate":1624320000,"dividendRate":0.21,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"1Q2020","actual":2.82,"estimate":2.52},{"date":"2Q2020","actual":3.13,"estimate":2.72},{"date":"3Q2020","actual":0.51,"estimate":0.47},{"date":"4Q2020","actual":0.53,"estimate":0.5}],"earningsDate":[],"currentQuarterEstimateDate":"1Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":237760000000,"earnings":71510000000},{"date":2018,"revenue":312694000000,"earnings":78719000000},{"date":2019,"revenue":377289000000,"earnings":93310000000},{"date":2020,"revenue":482064000000,"earnings":159847000000}],"quarterly":[{"date":"2Q2020","revenue":114883000000,"earnings":33107000000},{"date":"3Q2020","revenue":125447000000,"earnings":38542000000},{"date":"4Q2020","revenue":133669000000,"earnings":59302000000},{"date":"1Q2021","revenue":135303000000,"earnings":47767000000}]},"financialCurrency":"CNY"}},"epsCurrentYear":2.33,"exDividendDate":1621555200,"messageBoardId":"finmb_11042136","sourceInterval":15,"targetPriceLow":77.14,"fiftyDayAverage":72.066284,"fiftyTwoWeekLow":55.77,"quoteSourceName":"Delayed Quote","targetPriceHigh":114.86,"targetPriceMean":92.94,"fiftyTwoWeekHigh":99.4,"fullExchangeName":"Other OTC","dividendsPerShare":1.11,"fiftyTwoWeekRange":"55.77 - 99.4","regularMarketOpen":60.7,"regularMarketTime":1627675199,"targetPriceMedian":89.89,"regularMarketPrice":61.2,"heldPercentInsiders":0,"priceEpsCurrentYear":26.266096,"regularMarketChange":-0.77000046,"regularMarketDayLow":60.5,"regularMarketVolume":5815947,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":61.8,"twoHundredDayAverage":80.75806,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-10.866283,"fiftyTwoWeekLowChange":5.4300003,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"60.5 - 61.8","fiftyTwoWeekHighChange":-38.2,"averageDailyVolume10Day":10620737,"epsTrailingTwelveMonths":2.839,"averageDailyVolume3Month":3446998,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1262701800000,"regularMarketChangePercent":-1.2425374,"regularMarketPreviousClose":61.97,"trailingAnnualDividendRate":1.347,"twoHundredDayAverageChange":-19.558056,"trailingAnnualDividendYield":0.021736324,"fiftyDayAverageChangePercent":-0.1507818,"fiftyTwoWeekLowChangePercent":0.09736418,"fiftyTwoWeekHighChangePercent":-0.38430583,"twoHundredDayAverageChangePercent":-0.24218087,"returnPercent":null},{"id":"7090d00c7d83f9b5d0aecd2b4fa1cc6f","date":"2021-07-30Z","fund":"ARKG","company":"EVOGENE LTD","ticker":"EVGN","shares":4335204,"marketValue":1236742,"weight":0.02,"weightRank":58,"combinedWeightRank":172,"costAverage":null,"createdAt":"2021-07-31T04:38:36.819Z","sequence":264,"profile":{"companyName":"Evogene","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Evogene","wasSPACBuy":null},"trades":{"items":[{"date":"2020-09-02Z","direction":"Buy","weight":0.54,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":0.3,"fund":"ARKG"}]},"inclusion":["ARKG","IZRL"],"arkOwnershipPercent":0.10672295925024188,"earnings":{"lastQuarterEarnings":-6602000,"lastFourQuartersTotalEarnings":-23750000},"shortPercentOfFloat":2.01,"float":38945172,"sharesOutstanding":40621100,"priceToSales":91.58984,"marketCapUSD":118883616,"tradeAccumulation":0.8400000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EVGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d1e9079170be30756ab172a9a5c3f734"},"percentUpDown":null,"quotePrice":2.86,"heldPercentInstitutions":20.836,"sectionTags":[],"hasClinicalTrials":true,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":2.94,"bid":2.84,"beta":0.717674,"ebitda":-22339000,"market":"us_market","region":"US","symbol":"EVGN","askSize":8,"bidSize":40,"revenue":1298000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Evogene Ltd.","bookValue":1.77,"forwardPE":-3.8648646,"marketCap":118883616,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":4,"quoteType":"EQUITY","shortName":"Evogene Ltd.","totalCash":70090000,"tradeable":false,"epsForward":-0.74,"shortRatio":1.97,"companyName":"Evogene Ltd.","floatShares":38945172,"latestPrice":2.86,"marketState":"POST","priceToBook":1.6158192,"sharesShort":694898,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2020","actual":-0.25,"estimate":-0.17},{"date":"1Q2021","actual":-0.17,"estimate":-0.18}],"earningsDate":[],"currentQuarterEstimate":-0.18,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":3381000,"earnings":-20838000},{"date":2018,"revenue":1747000,"earnings":-20758000},{"date":2019,"revenue":753000,"earnings":-18112000},{"date":2020,"revenue":1040000,"earnings":-23374000}],"quarterly":[{"date":"2Q2020","revenue":298000,"earnings":-4240000},{"date":"3Q2020","revenue":316000,"earnings":-4786000},{"date":"4Q2020","revenue":351000,"earnings":-8122000},{"date":"1Q2021","revenue":333000,"earnings":-6602000}]},"financialCurrency":"USD"}},"preMarketTime":1627651660,"epsCurrentYear":-0.72,"epsNextQuarter":-0.18,"messageBoardId":"finmb_3274115","postMarketTime":1627683708,"preMarketPrice":2.82,"sourceInterval":15,"targetPriceLow":15,"fiftyDayAverage":3.2754285,"fiftyTwoWeekLow":1.02,"postMarketPrice":2.95,"preMarketChange":-0.00999999,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":15,"targetPriceMean":15,"fiftyTwoWeekHigh":10.24,"fullExchangeName":"NasdaqGS","postMarketChange":0.0900002,"dividendsPerShare":0,"fiftyTwoWeekRange":"1.02 - 10.24","regularMarketOpen":2.8,"regularMarketTime":1627675203,"shortPercentFloat":2.01,"targetPriceMedian":15,"regularMarketPrice":2.86,"heldPercentInsiders":10.641,"priceEpsCurrentYear":-3.9722219,"priceEpsNextQuarter":-15.888887,"regularMarketChange":0.029999971,"regularMarketDayLow":2.8,"regularMarketVolume":167989,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":2.92,"sharesShortPrevMonth":818757,"twoHundredDayAverage":4.7505035,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.41542864,"fiftyTwoWeekLowChange":1.8399999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"2.8 - 2.92","fiftyTwoWeekHighChange":-7.38,"preMarketChangePercent":-0.353357,"averageDailyVolume10Day":264162,"epsTrailingTwelveMonths":-0.755,"postMarketChangePercent":3.14686,"averageDailyVolume3Month":396914,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1287149400000,"regularMarketChangePercent":1.0600697,"regularMarketPreviousClose":2.83,"twoHundredDayAverageChange":-1.8905036,"fiftyDayAverageChangePercent":-0.12683184,"fiftyTwoWeekLowChangePercent":1.8039215,"fiftyTwoWeekHighChangePercent":-0.7207031,"twoHundredDayAverageChangePercent":-0.39795858,"returnPercent":null},{"id":"fc91994f1a05f902c41ebb073b9e1f04","date":"2021-07-30Z","fund":"ARKK","company":"NINTENDO CO LTD-UNSPONS ADR","ticker":"NTDOY","shares":3573787,"marketValue":24205788,"weight":0.54,"weightRank":26,"combinedWeightRank":45,"costAverage":null,"createdAt":"2021-07-31T04:38:43.984Z","sequence":264,"profile":{"companyName":"Nintendo","country":"Japan","isADR":true,"currencyMultiplier":1,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0178,"fund":"ARKK"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0214,"fund":"ARKK"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0081,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0076,"fund":"ARKK"},{"date":"2021-07-27Z","direction":"Sell","weight":0.0488,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0959,"fund":"ARKW"},{"date":"2021-07-23Z","direction":"Sell","weight":0.1082,"fund":"ARKW"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0825,"fund":"ARKW"},{"date":"2021-07-21Z","direction":"Sell","weight":0.1118,"fund":"ARKW"},{"date":"2021-07-20Z","direction":"Sell","weight":0.1428,"fund":"ARKW"}]},"inclusion":["ARKK","ARKW"],"arkOwnershipPercent":0.0037501095928341214,"earnings":{"lastQuarterEarnings":103711000000,"lastFourQuartersTotalEarnings":480376000000},"float":938895594,"sharesOutstanding":952982016,"priceToSales":0.0349238,"marketCapUSD":61427818496,"tradeAccumulation":-0.6449,"dividendYield":3.85,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"},"percentUpDown":null,"quotePrice":64.25,"heldPercentInstitutions":1.224,"sectionTags":[{"ticker":"NTDOY","tag":"GAME","updated_at":null,"created_at":null,"code":"GAME","display_name":"Gaming","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":0,"bid":0,"beta":0.808963,"ebitda":651433017344,"market":"us_market","region":"US","symbol":"NTDOY","askSize":0,"bidSize":0,"peRatio":14.0081215,"revenue":1758909960000,"currency":"USD","exchange":"PNK","language":"en-US","longName":"Nintendo Co., Ltd.","bookValue":1966.848,"forwardPE":2.0242596,"marketCap":61427818496,"priceHint":2,"quoteType":"EQUITY","shortName":"NINTENDO CO LTD","totalCash":1742388990000,"tradeable":false,"epsForward":31.74,"trailingPE":14.0081215,"companyName":"NINTENDO CO LTD","floatShares":938895594,"latestPrice":64.25,"marketState":"POST","priceToBook":0.03266648,"triggerable":false,"dividendDate":1468540800,"dividendRate":2.56,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.04,"estimate":0.56},{"date":"3Q2020","actual":1.05,"estimate":0.91},{"date":"4Q2020","actual":1.64,"estimate":1.37}],"earningsDate":[],"currentQuarterEstimateDate":"1Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":1055682000000,"earnings":139590000000},{"date":2019,"revenue":1200560000000,"earnings":194009000000},{"date":2020,"revenue":1308519000000,"earnings":258641000000},{"date":2021,"revenue":1758910000000,"earnings":480376000000}],"quarterly":[{"date":"2Q2020","revenue":358106000000,"earnings":106482000000},{"date":"3Q2020","revenue":411418000000,"earnings":106641000000},{"date":"4Q2020","revenue":634939000000,"earnings":163542000000},{"date":"1Q2021","revenue":354447000000,"earnings":103711000000}]},"financialCurrency":"JPY"}},"exDividendDate":1616976000,"messageBoardId":"finmb_875940","sourceInterval":15,"targetPriceLow":86,"fiftyDayAverage":71.865715,"fiftyTwoWeekLow":54.77,"quoteSourceName":"Delayed Quote","targetPriceHigh":86,"targetPriceMean":86,"fiftyTwoWeekHigh":82.55,"fullExchangeName":"Other OTC","dividendsPerShare":278.05,"fiftyTwoWeekRange":"54.77 - 82.55","regularMarketOpen":64.5,"regularMarketTime":1627675204,"targetPriceMedian":86,"regularMarketPrice":64.25,"heldPercentInsiders":0,"regularMarketChange":-2.3099976,"regularMarketDayLow":64.01,"regularMarketVolume":474369,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":64.61,"twoHundredDayAverage":73.70892,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-7.615715,"fiftyTwoWeekLowChange":9.48,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"64.01 - 64.61","fiftyTwoWeekHighChange":-18.300003,"averageDailyVolume10Day":821612,"epsTrailingTwelveMonths":4.586625,"averageDailyVolume3Month":463203,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":848327400000,"regularMarketChangePercent":-3.4705493,"regularMarketPreviousClose":66.56,"trailingAnnualDividendRate":2220,"twoHundredDayAverageChange":-9.458923,"trailingAnnualDividendYield":33.353367,"fiftyDayAverageChangePercent":-0.10597146,"fiftyTwoWeekLowChangePercent":0.17308745,"fiftyTwoWeekHighChangePercent":-0.22168386,"twoHundredDayAverageChangePercent":-0.12832807,"returnPercent":null},{"id":"e18d7e2f5201e7927d7b4906af6bb29d","date":"2021-07-30Z","fund":"ARKG","company":"EDITAS MEDICINE INC","ticker":"EDIT","shares":5527484,"marketValue":23160157,"weight":0.51,"weightRank":42,"combinedWeightRank":51,"costAverage":null,"createdAt":"2021-07-31T04:38:37.427Z","sequence":264,"profile":{"companyName":"Editas Medicine","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Editas","wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-07Z","direction":"Sell","weight":0.0498,"fund":"ARKK"},{"date":"2020-12-23Z","direction":"Sell","weight":0.0555,"fund":"ARKK"},{"date":"2020-12-22Z","direction":"Sell","weight":0.1914,"fund":"ARKG"},{"date":"2020-12-22Z","direction":"Sell","weight":0.0818,"fund":"ARKK"},{"date":"2020-12-21Z","direction":"Sell","weight":0.0479,"fund":"ARKG"},{"date":"2020-08-26Z","direction":"Sell","weight":0.037,"fund":"ARKG"},{"date":"2020-08-24Z","direction":"Sell","weight":0.164,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":3.49,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":3,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.08149458028142434,"earnings":{"lastQuarterEarnings":-56728000,"lastFourQuartersTotalEarnings":-134980000},"shortPercentOfFloat":14.46,"float":66832002,"sharesOutstanding":67826400,"priceToSales":31.026937,"marketCapUSD":2839213056,"tradeAccumulation":5.8626000000000005,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EDIT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=37f7ff66805b188f3227b5a975411cb1"},"percentUpDown":null,"quotePrice":41.86,"heldPercentInstitutions":77.264,"sectionTags":[{"ticker":"EDIT","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"EDIT","tag":"CRSR","updated_at":null,"created_at":null,"code":"CRSR","display_name":"CRSPR Gene Editing","synonyms":"Crisper, CRSPR"},{"ticker":"EDIT","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null},{"ticker":"EDIT","tag":"CRNK","updated_at":null,"created_at":null,"code":"CRNK","display_name":"CAR-NK Gene Therapy","synonyms":"CAR-NK, CARNK"}],"hasClinicalTrials":true,"clinicalTrialCount":"3","nextEarningsDate":"2021-08-05","ask":42,"bid":41.8,"beta":1.946137,"ebitda":-140783008,"market":"us_market","region":"US","symbol":"EDIT","askSize":11,"bidSize":8,"revenue":91508000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Editas Medicine, Inc.","bookValue":9.456,"forwardPE":-11.192513,"marketCap":2839213056,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Editas Medicine, Inc.","totalCash":625332990,"tradeable":false,"epsForward":-3.74,"shortRatio":3,"companyName":"Editas Medicine, Inc.","floatShares":66832002,"latestPrice":41.86,"marketState":"POST","priceToBook":4.426819,"sharesShort":8332262,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.43,"estimate":-0.81},{"date":"3Q2020","actual":0.12,"estimate":-0.64},{"date":"4Q2020","actual":-1,"estimate":-0.74},{"date":"1Q2021","actual":-0.86,"estimate":-0.73}],"earningsDate":[1628035200],"currentQuarterEstimate":-0.83,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":13728000,"earnings":-120324000},{"date":2018,"revenue":31937000,"earnings":-109954000},{"date":2019,"revenue":20531000,"earnings":-133746000},{"date":2020,"revenue":90732000,"earnings":-115976000}],"quarterly":[{"date":"2Q2020","revenue":10749000,"earnings":-23572000},{"date":"3Q2020","revenue":62841000,"earnings":7819000},{"date":"4Q2020","revenue":11419000,"earnings":-62499000},{"date":"1Q2021","revenue":6499000,"earnings":-56728000}]},"financialCurrency":"USD"}},"preMarketTime":1627651660,"epsCurrentYear":-3.58,"epsNextQuarter":-0.87,"messageBoardId":"finmb_252050056","postMarketTime":1627686523,"preMarketPrice":41.01,"sourceInterval":15,"targetPriceLow":20,"fiftyDayAverage":42.592285,"fiftyTwoWeekLow":27.01,"postMarketPrice":41.88,"preMarketChange":-0.890003,"quoteSourceName":"Delayed Quote","targetPriceHigh":81,"targetPriceMean":44.64,"fiftyTwoWeekHigh":99.95,"fullExchangeName":"NasdaqGS","postMarketChange":0.020000458,"dividendsPerShare":0,"earningsTimestamp":1628080200,"fiftyTwoWeekRange":"27.01 - 99.95","regularMarketOpen":41.27,"regularMarketTime":1627675201,"shortPercentFloat":14.46,"targetPriceMedian":40,"regularMarketPrice":41.86,"heldPercentInsiders":0.248,"priceEpsCurrentYear":-11.692738,"priceEpsNextQuarter":-48.114944,"regularMarketChange":-0.040000916,"regularMarketDayLow":41.27,"regularMarketVolume":610533,"earningsTimestampEnd":1628080200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":43.36,"sharesShortPrevMonth":10368762,"twoHundredDayAverage":45.238274,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.73228455,"fiftyTwoWeekLowChange":14.85,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"41.27 - 43.36","earningsTimestampStart":1628080200,"fiftyTwoWeekHighChange":-58.089996,"preMarketChangePercent":-2.12411,"averageDailyVolume10Day":1016325,"epsTrailingTwelveMonths":-2.196,"postMarketChangePercent":0.0477794,"averageDailyVolume3Month":1683234,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1454509800000,"regularMarketChangePercent":-0.095467575,"regularMarketPreviousClose":41.9,"twoHundredDayAverageChange":-3.378273,"fiftyDayAverageChangePercent":-0.01719289,"fiftyTwoWeekLowChangePercent":0.5497964,"fiftyTwoWeekHighChangePercent":-0.5811906,"twoHundredDayAverageChangePercent":-0.07467732,"returnPercent":null},{"id":"8843f0b7fcd2adf510be49715f1338b0","date":"2021-07-30Z","fund":"ARKG","company":"PURE STORAGE INC - CLASS A","ticker":"PSTG","shares":1497967,"marketValue":3757756,"weight":0.08,"weightRank":45,"combinedWeightRank":137,"costAverage":null,"createdAt":"2021-07-31T04:38:37.297Z","sequence":264,"profile":{"companyName":"Pure Storage","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0915,"fund":"ARKG"},{"date":"2021-07-29Z","direction":"Sell","weight":0.1801,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Sell","weight":0.3087,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-07-26Z","direction":"Sell","weight":0.1753,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0024,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Sell","weight":0.0191,"fund":"ARKK"},{"date":"2021-07-20Z","direction":"Sell","weight":0.1415,"fund":"ARKK"},{"date":"2021-07-19Z","direction":"Sell","weight":0.1543,"fund":"ARKK"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.005288404291866925,"earnings":{"lastQuarterEarnings":-84206000,"lastFourQuartersTotalEarnings":-275688000},"shortPercentOfFloat":5.44,"float":265384354,"sharesOutstanding":283255008,"priceToSales":3.1964638,"marketCapUSD":5529137664,"tradeAccumulation":-1.0729,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"},"percentUpDown":null,"quotePrice":19.52,"heldPercentInstitutions":83.093,"sectionTags":[{"ticker":"PSTG","tag":"HDWR","updated_at":null,"created_at":null,"code":"HDWR","display_name":"Hardware","synonyms":null},{"ticker":"PSTG","tag":"LAEQ","updated_at":null,"created_at":null,"code":"LAEQ","display_name":"Lab Equipment","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-25","ask":19.51,"bid":19.51,"beta":1.410228,"ebitda":-164368992,"market":"us_market","region":"US","symbol":"PSTG","askSize":10,"bidSize":32,"revenue":1729767040,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Pure Storage, Inc.","pegRatio":1.02,"bookValue":2.525,"forwardPE":37.538464,"marketCap":5529137664,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Pure Storage, Inc.","totalCash":1234183940,"tradeable":false,"epsForward":0.52,"shortRatio":3.22,"companyName":"Pure Storage, Inc.","floatShares":265384354,"latestPrice":19.52,"marketState":"POST","priceToBook":7.730693,"sharesShort":12232317,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.06,"estimate":0},{"date":"4Q2020","actual":0.01,"estimate":0},{"date":"1Q2021","actual":0.13,"estimate":0.09},{"date":"2Q2021","actual":0,"estimate":-0.06}],"earningsDate":[1629676800,1630022400],"currentQuarterEstimate":0.05,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":1024762000,"earnings":-159878000},{"date":2019,"revenue":1359824000,"earnings":-178362000},{"date":2020,"revenue":1643440000,"earnings":-200987000},{"date":2021,"revenue":1684179000,"earnings":-282076000}],"quarterly":[{"date":"3Q2020","revenue":403723000,"earnings":-64967000},{"date":"4Q2020","revenue":410619000,"earnings":-74222000},{"date":"1Q2021","revenue":502718000,"earnings":-52293000},{"date":"2Q2021","revenue":412707000,"earnings":-84206000}]},"financialCurrency":"USD"}},"preMarketTime":1627651054,"epsCurrentYear":0.33,"epsNextQuarter":0.08,"messageBoardId":"finmb_111528632","postMarketTime":1627678011,"preMarketPrice":19.71,"sourceInterval":15,"targetPriceLow":21,"fiftyDayAverage":19.278,"fiftyTwoWeekLow":13.909,"postMarketPrice":19.52,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":33,"targetPriceMean":27.94,"fiftyTwoWeekHigh":29.53,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1622059200,"fiftyTwoWeekRange":"13.909 - 29.53","regularMarketOpen":19.51,"regularMarketTime":1627675202,"shortPercentFloat":5.44,"targetPriceMedian":29.5,"regularMarketPrice":19.52,"heldPercentInsiders":6.17,"priceEpsCurrentYear":59.151516,"priceEpsNextQuarter":244.00002,"regularMarketChange":-0.18999863,"regularMarketDayLow":19.33,"regularMarketVolume":3946790,"earningsTimestampEnd":1630065600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":19.635,"sharesShortPrevMonth":15068513,"twoHundredDayAverage":21.26482,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.24200058,"fiftyTwoWeekLowChange":5.611,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"19.33 - 19.635","earningsTimestampStart":1629716340,"fiftyTwoWeekHighChange":-10.01,"preMarketChangePercent":0,"averageDailyVolume10Day":6343637,"epsTrailingTwelveMonths":-1.013,"postMarketChangePercent":0,"averageDailyVolume3Month":4624841,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1444138200000,"regularMarketChangePercent":-0.9639707,"regularMarketPreviousClose":19.71,"twoHundredDayAverageChange":-1.7448196,"fiftyDayAverageChangePercent":0.012553199,"fiftyTwoWeekLowChangePercent":0.40340787,"fiftyTwoWeekHighChangePercent":-0.3389773,"twoHundredDayAverageChangePercent":-0.08205193,"returnPercent":null},{"id":"b00481576dc4291e1e85f80177efbc54","date":"2021-07-30Z","fund":"ARKX","company":"DASSAULT SYSTEMES SE","ticker":"DSY FP","shares":690527,"marketValue":3773907,"weight":0.04,"weightRank":13,"combinedWeightRank":135,"costAverage":null,"createdAt":"2021-07-31T04:38:29.262Z","sequence":264,"profile":null,"trades":{"items":[]},"inclusion":["ARKX","PRNT"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DSY%20FP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=522700e42deada842b8dd60390ca26b1"},"returnPercent":null},{"id":"2387a8cd4b26f61506e1148b56801fb6","date":"2021-07-30Z","fund":"ARKG","company":"10X GENOMICS INC-CLASS A","ticker":"TXG","shares":3202804,"marketValue":58966823,"weight":1.3,"weightRank":24,"combinedWeightRank":23,"costAverage":null,"createdAt":"2021-07-31T04:38:38.111Z","sequence":264,"profile":{"companyName":"10x Genomics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Sell","weight":0.0314,"fund":"ARKK"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0752,"fund":"ARKK"},{"date":"2021-07-27Z","direction":"Sell","weight":0.0328,"fund":"ARKK"},{"date":"2021-07-27Z","direction":"Sell","weight":0.1165,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0261,"fund":"ARKK"},{"date":"2021-07-23Z","direction":"Sell","weight":0.0155,"fund":"ARKK"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0238,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Sell","weight":0.014,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Sell","weight":0.1185,"fund":"ARKG"},{"date":"2021-07-07Z","direction":"Sell","weight":0.174,"fund":"ARKG"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.03670086790316703,"earnings":{"lastQuarterEarnings":-11551000,"lastFourQuartersTotalEarnings":-533139000},"shortPercentOfFloat":4.02,"float":82888581,"sharesOutstanding":87267800,"priceToSales":60.45922,"marketCapUSD":20118470656,"tradeAccumulation":-0.6278,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"},"percentUpDown":null,"quotePrice":183.23,"heldPercentInstitutions":85.403,"sectionTags":[{"ticker":"TXG","tag":"SSGN","updated_at":null,"created_at":null,"code":"SSGN","display_name":"Single Cell Genomics","synonyms":null},{"ticker":"TXG","tag":"WKFL","updated_at":null,"created_at":null,"code":"WKFL","display_name":"Workflow Automation","synonyms":null},{"ticker":"TXG","tag":"CLAN","updated_at":null,"created_at":null,"code":"CLAN","display_name":"Cell Analytics","synonyms":null},{"ticker":"TXG","tag":"LAEQ","updated_at":null,"created_at":null,"code":"LAEQ","display_name":"Lab Equipment","synonyms":null},{"ticker":"TXG","tag":"SPGN","updated_at":null,"created_at":null,"code":"SPGN","display_name":"Spatial Genomics","synonyms":null},{"ticker":"TXG","tag":"LAEQ","updated_at":null,"created_at":null,"code":"LAEQ","display_name":"Lab Equipment","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":183.44,"bid":181,"ebitda":-50793000,"market":"us_market","region":"US","symbol":"TXG","askSize":8,"bidSize":8,"revenue":332760992,"currency":"USD","exchange":"NMS","language":"en-US","longName":"10x Genomics, Inc.","pegRatio":2.4,"bookValue":6.866,"forwardPE":-389.85104,"marketCap":20118470656,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"10x Genomics, Inc.","totalCash":617195010,"tradeable":false,"epsForward":-0.47,"shortRatio":3.6,"companyName":"10x Genomics, Inc.","floatShares":82888581,"latestPrice":183.23,"marketState":"POST","priceToBook":26.686571,"sharesShort":2951280,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.41,"estimate":-0.55},{"date":"3Q2020","actual":-0.65,"estimate":-0.3},{"date":"4Q2020","actual":-3.87,"estimate":-0.23},{"date":"1Q2021","actual":-0.11,"estimate":-0.27}],"earningsDate":[1628035200],"currentQuarterEstimate":-0.26,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":71085000,"earnings":-18762000},{"date":2018,"revenue":146313000,"earnings":-112485000},{"date":2019,"revenue":245893000,"earnings":-31251000},{"date":2020,"revenue":298845000,"earnings":-542731000}],"quarterly":[{"date":"2Q2020","revenue":42905000,"earnings":-40167000},{"date":"3Q2020","revenue":71817000,"earnings":-65848000},{"date":"4Q2020","revenue":112218000,"earnings":-415573000},{"date":"1Q2021","revenue":105821000,"earnings":-11551000}]},"financialCurrency":"USD"}},"preMarketTime":1627651500,"epsCurrentYear":-0.68,"epsNextQuarter":-0.2,"messageBoardId":"finmb_223288117","postMarketTime":1627683331,"preMarketPrice":181.63,"sourceInterval":15,"targetPriceLow":175,"fiftyDayAverage":188.07057,"fiftyTwoWeekLow":92.54,"postMarketPrice":185.44,"preMarketChange":-2.48,"quoteSourceName":"Delayed Quote","targetPriceHigh":240,"targetPriceMean":206.43,"fiftyTwoWeekHigh":208.99,"fullExchangeName":"NasdaqGS","postMarketChange":2.2100067,"dividendsPerShare":0,"earningsTimestamp":1628107200,"fiftyTwoWeekRange":"92.54 - 208.99","regularMarketOpen":183.09,"regularMarketTime":1627675202,"shortPercentFloat":4.02,"targetPriceMedian":205,"regularMarketPrice":183.23,"heldPercentInsiders":2.118,"priceEpsCurrentYear":-269.45587,"priceEpsNextQuarter":-916.14996,"regularMarketChange":-0.8800049,"regularMarketDayLow":181.72,"regularMarketVolume":414480,"earningsTimestampEnd":1628107200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":185.47,"sharesShortPrevMonth":3032043,"twoHundredDayAverage":178.75562,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-4.840576,"fiftyTwoWeekLowChange":90.689995,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"181.72 - 185.47","earningsTimestampStart":1628107200,"fiftyTwoWeekHighChange":-25.76001,"preMarketChangePercent":-1.34702,"averageDailyVolume10Day":438475,"epsTrailingTwelveMonths":-5.12,"postMarketChangePercent":1.206138,"averageDailyVolume3Month":839592,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1568295000000,"regularMarketChangePercent":-0.47797778,"regularMarketPreviousClose":184.11,"twoHundredDayAverageChange":4.4743805,"fiftyDayAverageChangePercent":-0.025738085,"fiftyTwoWeekLowChangePercent":0.9800086,"fiftyTwoWeekHighChangePercent":-0.12325953,"twoHundredDayAverageChangePercent":0.025030714,"returnPercent":null},{"id":"3d593f7ec1d54973352b9137489ce113","date":"2021-07-30Z","fund":"ARKG","company":"ADAPTIVE BIOTECHNOLOGIES","ticker":"ADPT","shares":4210156,"marketValue":15413381,"weight":0.34,"weightRank":21,"combinedWeightRank":62,"costAverage":null,"createdAt":"2021-07-31T04:38:38.254Z","sequence":264,"profile":{"companyName":"Adaptive Biotechnologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Adaptive Biotechnologies","wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-12Z","direction":"Buy","weight":0.2438,"fund":"ARKG"},{"date":"2021-05-11Z","direction":"Buy","weight":0.0121,"fund":"ARKG"},{"date":"2021-05-10Z","direction":"Buy","weight":0.0525,"fund":"ARKG"},{"date":"2021-04-12Z","direction":"Buy","weight":0.0759,"fund":"ARKG"},{"date":"2021-03-31Z","direction":"Buy","weight":0.0003,"fund":"ARKG"},{"date":"2021-03-30Z","direction":"Buy","weight":0.0289,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0383,"fund":"ARKG"},{"date":"2021-03-26Z","direction":"Buy","weight":0.09,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0756,"fund":"ARKG"},{"date":"2021-03-24Z","direction":"Buy","weight":0.0663,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.030005885211800344,"earnings":{"lastQuarterEarnings":-40642000,"lastFourQuartersTotalEarnings":-155466000},"shortPercentOfFloat":4.2,"float":91439367,"sharesOutstanding":140311008,"priceToSales":44.376015,"marketCapUSD":5143801344,"tradeAccumulation":0.6837,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"},"percentUpDown":null,"quotePrice":36.66,"heldPercentInstitutions":83.466,"sectionTags":[{"ticker":"ADPT","tag":"LQBI","updated_at":null,"created_at":null,"code":"LQBI","display_name":"Liquid Biopsy","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"4","nextEarningsDate":"2021-08-04","ask":38.22,"bid":36.7,"beta":0.267656,"ebitda":-150312000,"market":"us_market","region":"US","symbol":"ADPT","askSize":31,"bidSize":11,"revenue":115914000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Adaptive Biotechnologies Corporation","pegRatio":-5.75,"bookValue":5.187,"forwardPE":-22.353659,"marketCap":5143801344,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Adaptive Biotechnologies Corpor","totalCash":714264000,"tradeable":false,"epsForward":-1.64,"shortRatio":6.7,"companyName":"Adaptive Biotechnologies Corpor","floatShares":91439367,"latestPrice":36.66,"marketState":"POST","priceToBook":7.0676694,"sharesShort":4565957,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.26,"estimate":-0.28},{"date":"3Q2020","actual":-0.27,"estimate":-0.28},{"date":"4Q2020","actual":-0.33,"estimate":-0.29},{"date":"1Q2021","actual":-0.29,"estimate":-0.41}],"earningsDate":[1628035200],"currentQuarterEstimate":-0.42,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":38448000,"earnings":-42831000},{"date":2018,"revenue":55663000,"earnings":-46447000},{"date":2019,"revenue":85071000,"earnings":-68606000},{"date":2020,"revenue":98382000,"earnings":-146227000}],"quarterly":[{"date":"2Q2020","revenue":20988000,"earnings":-33535000},{"date":"3Q2020","revenue":26299000,"earnings":-36719000},{"date":"4Q2020","revenue":30185000,"earnings":-44570000},{"date":"1Q2021","revenue":38442000,"earnings":-40642000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":-1.59,"epsNextQuarter":-0.42,"messageBoardId":"finmb_100147173","postMarketTime":1627677716,"preMarketPrice":36.35,"sourceInterval":15,"targetPriceLow":47,"fiftyDayAverage":38.49057,"fiftyTwoWeekLow":30.41,"postMarketPrice":36.66,"preMarketChange":-0.260002,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":67,"targetPriceMean":57.6,"fiftyTwoWeekHigh":71.25,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628107200,"fiftyTwoWeekRange":"30.41 - 71.25","regularMarketOpen":36.36,"regularMarketTime":1627675202,"shortPercentFloat":4.2,"targetPriceMedian":59,"regularMarketPrice":36.66,"heldPercentInsiders":1.317,"priceEpsCurrentYear":-23.056602,"priceEpsNextQuarter":-87.28571,"regularMarketChange":0.049999237,"regularMarketDayLow":36.235,"regularMarketVolume":251851,"earningsTimestampEnd":1628107200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":37.17,"sharesShortPrevMonth":4179446,"twoHundredDayAverage":44.69849,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.8305702,"fiftyTwoWeekLowChange":6.25,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"36.235 - 37.17","earningsTimestampStart":1628107200,"fiftyTwoWeekHighChange":-34.59,"preMarketChangePercent":-0.710194,"averageDailyVolume10Day":491225,"epsTrailingTwelveMonths":-1.156,"postMarketChangePercent":0,"averageDailyVolume3Month":800330,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1561642200000,"regularMarketChangePercent":0.13657263,"regularMarketPreviousClose":36.61,"twoHundredDayAverageChange":-8.03849,"fiftyDayAverageChangePercent":-0.047558926,"fiftyTwoWeekLowChangePercent":0.2055245,"fiftyTwoWeekHighChangePercent":-0.4854737,"twoHundredDayAverageChangePercent":-0.17983808,"returnPercent":null},{"id":"3450dc9ff440022c453080bede7f83c6","date":"2021-07-30Z","fund":"ARKW","company":"ADYEN NV-UNSPON ADR","ticker":"ADYEN","shares":1208918,"marketValue":20769302,"weight":0.46,"weightRank":26,"combinedWeightRank":53,"costAverage":null,"createdAt":"2021-07-31T04:38:40.314Z","sequence":264,"profile":{"companyName":"Adyen","country":"Netherlands","isADR":false,"currencyMultiplier":1.21,"region":"AS","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-24Z","direction":"Sell","weight":0.0976,"fund":"ARKF"},{"date":"2021-05-05Z","direction":"Sell","weight":0.0153,"fund":"ARKW"},{"date":"2021-05-04Z","direction":"Sell","weight":0.0335,"fund":"ARKW"},{"date":"2021-04-27Z","direction":"Sell","weight":0.0412,"fund":"ARKW"},{"date":"2021-02-10Z","direction":"Sell","weight":0.3062,"fund":"ARKF"},{"date":"2021-01-26Z","direction":"Buy","weight":0.0134,"fund":"ARKW"},{"date":"2021-01-25Z","direction":"Buy","weight":0.0455,"fund":"ARKW"},{"date":"2021-01-22Z","direction":"Buy","weight":0.0427,"fund":"ARKW"},{"date":"2021-01-21Z","direction":"Buy","weight":0.0395,"fund":"ARKW"},{"date":"2021-01-20Z","direction":"Buy","weight":0.03,"fund":"ARKW"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.039696004518230535,"earnings":{"lastQuarterEarnings":110511720,"lastFourQuartersTotalEarnings":261019000},"float":25727821,"sharesOutstanding":30454400,"priceToSales":19.148008,"marketCapUSD":84367670886.4,"tradeAccumulation":-0.3227,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADYEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2cf8126acbe78a31acb85f5d0ebc78f5"},"percentUpDown":null,"quotePrice":2289.5,"heldPercentInstitutions":61.668,"sectionTags":[{"ticker":"ADYEN","tag":"PAPR","updated_at":null,"created_at":null,"code":"PAPR","display_name":"Payments Processing","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":0,"bid":0,"beta":0.990302,"ebitda":384960000,"market":"nl_market","region":"US","symbol":"ADYEN","askSize":0,"bidSize":0,"peRatio":269.0364,"revenue":3641389060,"currency":"EUR","exchange":"AMS","language":"en-US","longName":"Adyen N.V.","bookValue":40.128,"forwardPE":411.78058,"marketCap":84367670886.4,"priceHint":2,"quoteType":"EQUITY","shortName":"ADYEN","totalCash":2749723900,"tradeable":false,"epsForward":5.56,"trailingPE":269.0364,"companyName":"ADYEN","floatShares":25727821,"latestPrice":2770.3,"marketState":"CLOSED","priceToBook":57.054928,"triggerable":false,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1629331200]},"financialsChart":{"yearly":[{"date":2017,"revenue":1012440000,"earnings":71307000},{"date":2018,"revenue":1652948000,"earnings":131146000},{"date":2019,"revenue":2656774000,"earnings":234284000},{"date":2020,"revenue":3641389000,"earnings":261019000}],"quarterly":[{"date":"1Q2020","revenue":780037000,"earnings":39177500},{"date":"2Q2020","revenue":780037000,"earnings":39177500},{"date":"3Q2020","revenue":1040657500,"earnings":91332000},{"date":"4Q2020","revenue":1040657500,"earnings":91332000}]},"financialCurrency":"EUR"}},"messageBoardId":"finmb_128534719","sourceInterval":15,"targetPriceLow":400,"fiftyDayAverage":2087.05,"fiftyTwoWeekLow":1276.5,"targetPriceHigh":750,"targetPriceMean":580.53,"fiftyTwoWeekHigh":2359,"fullExchangeName":"Amsterdam","dividendsPerShare":0,"earningsTimestamp":1629354600,"fiftyTwoWeekRange":"1276.5 - 2359.0","regularMarketOpen":2323,"regularMarketTime":1627659324,"targetPriceMedian":590,"regularMarketPrice":2289.5,"heldPercentInsiders":24.169,"regularMarketChange":-67,"regularMarketDayLow":2287,"regularMarketVolume":81868,"earningsTimestampEnd":1629354600,"exchangeTimezoneName":"Europe/Amsterdam","regularMarketDayHigh":2333.5,"twoHundredDayAverage":1963.0681,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":202.44995,"fiftyTwoWeekLowChange":1013,"gmtOffSetMilliseconds":7200000,"regularMarketDayRange":"2287.0 - 2333.5","earningsTimestampStart":1629354600,"fiftyTwoWeekHighChange":-69.5,"averageDailyVolume10Day":51573,"epsTrailingTwelveMonths":8.51,"averageDailyVolume3Month":66925,"exchangeTimezoneShortName":"CEST","firstTradeDateMilliseconds":1528873200000,"regularMarketChangePercent":-2.8431997,"regularMarketPreviousClose":2356.5,"twoHundredDayAverageChange":326.4319,"fiftyDayAverageChangePercent":0.09700292,"fiftyTwoWeekLowChangePercent":0.7935762,"fiftyTwoWeekHighChangePercent":-0.029461637,"twoHundredDayAverageChangePercent":0.16628659,"returnPercent":null},{"id":"11f58d45a72cf036f390cd97edfca1e9","date":"2021-07-30Z","fund":"ARKF","company":"Z HOLDINGS CORP","ticker":"4689","shares":14532206,"marketValue":7423441,"weight":0.16,"weightRank":18,"combinedWeightRank":97,"costAverage":null,"createdAt":"2021-07-31T04:38:26.640Z","sequence":264,"profile":{"companyName":"Z Holdings","country":"Japan","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Sell","weight":0.0739,"fund":"ARKF"},{"date":"2021-07-28Z","direction":"Sell","weight":0.4041,"fund":"ARKF"},{"date":"2021-05-28Z","direction":"Buy","weight":0.3384,"fund":"ARKF"},{"date":"2021-05-27Z","direction":"Buy","weight":0.0952,"fund":"ARKF"},{"date":"2021-05-26Z","direction":"Buy","weight":0.0731,"fund":"ARKF"},{"date":"2021-01-26Z","direction":"Buy","weight":0.3005,"fund":"ARKF"},{"date":"2020-11-17Z","direction":"Sell","weight":0.5808,"fund":"ARKF"},{"date":"2020-11-04Z","direction":"Buy","weight":0.3807,"fund":"ARKF"},{"date":"2020-10-06Z","direction":"Sell","weight":0.1525,"fund":"ARKF"},{"date":"2020-09-23Z","direction":"Sell","weight":0.2796,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.00191336349497199,"earnings":{"lastQuarterEarnings":3276000000,"lastFourQuartersTotalEarnings":70144000000},"float":2616886562,"sharesOutstanding":7595109888,"priceToSales":3.4421704,"marketCapUSD":4150727540736,"tradeAccumulation":-0.30300000000000005,"dividendYield":0.99,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-4689.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=62b86fcad84a5dc7ed8f3c27a992f0b0"},"percentUpDown":null,"quotePrice":546.5,"heldPercentInstitutions":16.203,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":547.1,"bid":546.4,"beta":0.896358,"ebitda":283516010496,"market":"jp_market","region":"US","symbol":"4689","peRatio":39.00785,"revenue":1205846020000,"currency":"JPY","exchange":"JPX","language":"en-US","longName":"Z Holdings Corporation","bookValue":353.166,"marketCap":4150727540736,"priceHint":2,"quoteType":"EQUITY","shortName":"Z HOLDINGS CORPORATION","totalCash":1513935990000,"tradeable":false,"trailingPE":39.00785,"companyName":"Z HOLDINGS CORPORATION","floatShares":2616886562,"latestPrice":546.5,"marketState":"CLOSED","priceToBook":1.547431,"triggerable":false,"dividendRate":5.56,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2017","actual":6.24,"estimate":6.57},{"date":"1Q2018","actual":4.92,"estimate":5.54},{"date":"2Q2018","actual":5.74,"estimate":4.79},{"date":"3Q2018","actual":4.12,"estimate":5.47}],"earningsDate":[1627948800],"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2018},"financialsChart":{"yearly":[{"date":2018,"revenue":897185000000,"earnings":131153000000},{"date":2019,"revenue":954714000000,"earnings":78677000000},{"date":2020,"revenue":1052943000000,"earnings":81675000000},{"date":2021,"revenue":1205846000000,"earnings":70145000000}],"quarterly":[{"date":"2Q2020","revenue":273879000000,"earnings":22750000000},{"date":"3Q2020","revenue":283344000000,"earnings":23087000000},{"date":"4Q2020","revenue":316592000000,"earnings":21031000000},{"date":"1Q2021","revenue":332031000000,"earnings":3276000000}]},"financialCurrency":"JPY"}},"exDividendDate":1648598400,"messageBoardId":"finmb_1536147","sourceInterval":15,"targetPriceLow":310,"fiftyDayAverage":554.3639,"fiftyTwoWeekLow":438.8,"targetPriceHigh":670,"targetPriceMean":483,"fiftyTwoWeekHigh":792,"fullExchangeName":"Tokyo","dividendsPerShare":5.56,"earningsTimestamp":1627956000,"fiftyTwoWeekRange":"438.8 - 792.0","regularMarketOpen":553.3,"regularMarketTime":1627625701,"targetPriceMedian":500,"regularMarketPrice":546.5,"heldPercentInsiders":64.741,"regularMarketChange":-12.599976,"regularMarketDayLow":544.4,"regularMarketVolume":21923800,"earningsTimestampEnd":1627956000,"exchangeTimezoneName":"Asia/Tokyo","regularMarketDayHigh":564.9,"twoHundredDayAverage":576.9708,"exchangeDataDelayedBy":20,"fiftyDayAverageChange":-7.8638916,"fiftyTwoWeekLowChange":107.70001,"gmtOffSetMilliseconds":32400000,"regularMarketDayRange":"544.4 - 564.9","earningsTimestampStart":1627956000,"fiftyTwoWeekHighChange":-245.5,"averageDailyVolume10Day":15968483,"epsTrailingTwelveMonths":14.01,"averageDailyVolume3Month":21322713,"exchangeTimezoneShortName":"JST","firstTradeDateMilliseconds":1067299200000,"regularMarketChangePercent":-2.2536175,"regularMarketPreviousClose":559.1,"trailingAnnualDividendRate":5.56,"twoHundredDayAverageChange":-30.470825,"trailingAnnualDividendYield":0.009944554,"fiftyDayAverageChangePercent":-0.014185432,"fiftyTwoWeekLowChangePercent":0.24544215,"fiftyTwoWeekHighChangePercent":-0.30997476,"twoHundredDayAverageChangePercent":-0.052811727,"returnPercent":null},{"id":"e1fa7150e4ee10dd3eeb73fab09ecd31","date":"2021-07-30Z","fund":"ARKQ","company":"VUZIX CORP","ticker":"VUZI","shares":6145631,"marketValue":9031691,"weight":0.2,"weightRank":32,"combinedWeightRank":81,"costAverage":null,"createdAt":"2021-07-31T04:38:41.926Z","sequence":264,"profile":{"companyName":"Vuzix","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.0293,"fund":"ARKW"},{"date":"2021-07-29Z","direction":"Buy","weight":0.0425,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Buy","weight":0.0014,"fund":"ARKW"},{"date":"2021-07-27Z","direction":"Buy","weight":0.0502,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0135,"fund":"ARKW"},{"date":"2021-07-08Z","direction":"Buy","weight":0.0163,"fund":"ARKW"},{"date":"2021-07-07Z","direction":"Buy","weight":0.1498,"fund":"ARKW"},{"date":"2021-07-06Z","direction":"Buy","weight":0.0597,"fund":"ARKW"},{"date":"2021-07-02Z","direction":"Buy","weight":0.0946,"fund":"ARKW"},{"date":"2021-07-01Z","direction":"Buy","weight":0.1031,"fund":"ARKW"}]},"inclusion":["ARKQ","ARKW"],"arkOwnershipPercent":0.09743710442536244,"earnings":{"lastQuarterEarnings":-6639363,"lastFourQuartersTotalEarnings":-19229911},"shortPercentOfFloat":19.04,"float":58607264,"sharesOutstanding":63072800,"priceToSales":66.843254,"marketCapUSD":933477440,"tradeAccumulation":0.5604,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"},"percentUpDown":null,"quotePrice":14.8,"heldPercentInstitutions":31.426,"sectionTags":[{"ticker":"VUZI","tag":"HDWR","updated_at":null,"created_at":null,"code":"HDWR","display_name":"Hardware","synonyms":null},{"ticker":"VUZI","tag":"AUGR","updated_at":null,"created_at":null,"code":"AUGR","display_name":"Augmented Reality","synonyms":"AR"},{"ticker":"VUZI","tag":"WKFL","updated_at":null,"created_at":null,"code":"WKFL","display_name":"Workflow Automation","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-09","ask":14.84,"bid":14.63,"beta":2.457562,"ebitda":-18013060,"market":"us_market","region":"US","symbol":"VUZI","askSize":31,"bidSize":11,"revenue":13965170,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Vuzix Corporation","pegRatio":-2.33,"bookValue":2.364,"forwardPE":-52.857143,"marketCap":933477440,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Vuzix Corporation","totalCash":132722096,"tradeable":false,"epsForward":-0.28,"shortRatio":3.4,"companyName":"Vuzix Corporation","floatShares":58607264,"latestPrice":14.8,"marketState":"POST","priceToBook":6.2605753,"sharesShort":11176949,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.13,"estimate":-0.15},{"date":"3Q2020","actual":-0.13,"estimate":-0.12},{"date":"4Q2020","actual":-0.09,"estimate":-0.11},{"date":"1Q2021","actual":-0.12,"estimate":-0.1}],"earningsDate":[1628467200],"currentQuarterEstimate":-0.1,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":5537753,"earnings":-19633502},{"date":2018,"revenue":8094368,"earnings":-21875713},{"date":2019,"revenue":6670604,"earnings":-26476370},{"date":2020,"revenue":11581496,"earnings":-17952172}],"quarterly":[{"date":"2Q2020","revenue":3036843,"earnings":-4238666},{"date":"3Q2020","revenue":2778721,"earnings":-4760810},{"date":"4Q2020","revenue":4234216,"earnings":-3591072},{"date":"1Q2021","revenue":3915389,"earnings":-6639363}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":-0.39,"epsNextQuarter":-0.09,"messageBoardId":"finmb_13610016","postMarketTime":1627686260,"preMarketPrice":14.8,"sourceInterval":15,"targetPriceLow":30,"fiftyDayAverage":16.41257,"fiftyTwoWeekLow":3.24,"postMarketPrice":14.7,"preMarketChange":-0.179999,"quoteSourceName":"Delayed Quote","targetPriceHigh":35,"targetPriceMean":31.67,"fiftyTwoWeekHigh":32.43,"fullExchangeName":"NasdaqGS","postMarketChange":-0.10000038,"dividendsPerShare":0,"earningsTimestamp":1628539200,"fiftyTwoWeekRange":"3.24 - 32.43","regularMarketOpen":14.78,"regularMarketTime":1627675202,"shortPercentFloat":19.04,"targetPriceMedian":30,"regularMarketPrice":14.8,"heldPercentInsiders":7.038,"priceEpsCurrentYear":-37.94872,"priceEpsNextQuarter":-164.44444,"regularMarketChange":-0.17999935,"regularMarketDayLow":14.59,"regularMarketVolume":1120324,"earningsTimestampEnd":1628539200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":15.43,"sharesShortPrevMonth":11399641,"twoHundredDayAverage":18.217915,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.6125708,"fiftyTwoWeekLowChange":11.56,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"14.59 - 15.43","earningsTimestampStart":1628539200,"fiftyTwoWeekHighChange":-17.630001,"preMarketChangePercent":-1.2016,"averageDailyVolume10Day":1618875,"epsTrailingTwelveMonths":-0.479,"postMarketChangePercent":-0.67567825,"averageDailyVolume3Month":3677561,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1270474200000,"regularMarketChangePercent":-1.2015979,"regularMarketPreviousClose":14.98,"twoHundredDayAverageChange":-3.4179144,"fiftyDayAverageChangePercent":-0.09825217,"fiftyTwoWeekLowChangePercent":3.5679014,"fiftyTwoWeekHighChangePercent":-0.54363245,"twoHundredDayAverageChangePercent":-0.18761282,"returnPercent":null},{"id":"b38002d890285cc182ac5b817163a66d","date":"2021-07-30Z","fund":"ARKG","company":"INCYTE CORP","ticker":"INCY","shares":3055061,"marketValue":23646172,"weight":0.52,"weightRank":13,"combinedWeightRank":48,"costAverage":null,"createdAt":"2021-07-31T04:38:38.704Z","sequence":264,"profile":{"companyName":"Incyte Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Incyte","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-19Z","direction":"Buy","weight":0.1974,"fund":"ARKG"},{"date":"2021-01-27Z","direction":"Buy","weight":0.0897,"fund":"ARKG"},{"date":"2021-01-26Z","direction":"Buy","weight":0.0904,"fund":"ARKG"},{"date":"2021-01-25Z","direction":"Buy","weight":0.0294,"fund":"ARKG"},{"date":"2021-01-22Z","direction":"Buy","weight":0.1694,"fund":"ARKG"},{"date":"2021-01-21Z","direction":"Buy","weight":0.1836,"fund":"ARKG"},{"date":"2020-12-18Z","direction":"Buy","weight":0.0866,"fund":"ARKG"},{"date":"2020-12-17Z","direction":"Buy","weight":0.0758,"fund":"ARKG"},{"date":"2020-11-10Z","direction":"Buy","weight":0.2062,"fund":"ARKG"},{"date":"2020-10-09Z","direction":"Buy","weight":0.2528,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.013891502429795794,"earnings":{"lastQuarterEarnings":53535000,"lastFourQuartersTotalEarnings":478480000},"shortPercentOfFloat":3.8,"float":186167423,"sharesOutstanding":219923008,"priceToSales":6.2935967,"marketCapUSD":17011044352,"tradeAccumulation":1.3813,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-INCY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1abef7c9c0b5808270dc311e6b64aac2"},"percentUpDown":null,"quotePrice":77.35,"heldPercentInstitutions":93.801,"sectionTags":[{"ticker":"INCY","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"149","nextEarningsDate":"2021-08-03","ask":78.48,"bid":77.29,"beta":0.797062,"ebitda":574993984,"market":"us_market","region":"US","symbol":"INCY","askSize":11,"bidSize":12,"peRatio":35.46538,"revenue":2702913020,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Incyte Corporation","pegRatio":1.34,"bookValue":12.406,"forwardPE":17.343048,"marketCap":17011044352,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Incyte Corporation","totalCash":1962392960,"tradeable":false,"epsForward":4.46,"shortRatio":4.63,"trailingPE":35.46538,"companyName":"Incyte Corporation","floatShares":186167423,"latestPrice":77.35,"marketState":"POST","priceToBook":6.234886,"sharesShort":5864120,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.24,"estimate":0.87},{"date":"3Q2020","actual":0.23,"estimate":0.75},{"date":"4Q2020","actual":0.93,"estimate":0.75},{"date":"1Q2021","actual":0.67,"estimate":0.64}],"earningsDate":[1627948800],"currentQuarterEstimate":0.75,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":1536216000,"earnings":-313142000},{"date":2018,"revenue":1881883000,"earnings":109493000},{"date":2019,"revenue":2158759000,"earnings":446906000},{"date":2020,"revenue":2666702000,"earnings":-295697000}],"quarterly":[{"date":"2Q2020","revenue":688043000,"earnings":290298000},{"date":"3Q2020","revenue":620643000,"earnings":-15203000},{"date":"4Q2020","revenue":789509000,"earnings":149850000},{"date":"1Q2021","revenue":604718000,"earnings":53535000}]},"financialCurrency":"USD"}},"preMarketTime":1627651056,"epsCurrentYear":3.01,"epsNextQuarter":0.69,"messageBoardId":"finmb_332954","postMarketTime":1627677426,"preMarketPrice":77.4,"sourceInterval":15,"targetPriceLow":70,"fiftyDayAverage":81.934,"fiftyTwoWeekLow":75.52,"postMarketPrice":77.96,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":148,"targetPriceMean":106.14,"fiftyTwoWeekHigh":102.61,"fullExchangeName":"NasdaqGS","postMarketChange":0.610001,"dividendsPerShare":0,"earningsTimestamp":1627974000,"fiftyTwoWeekRange":"75.52 - 102.61","regularMarketOpen":77.38,"regularMarketTime":1627675202,"shortPercentFloat":3.8,"targetPriceMedian":107,"regularMarketPrice":77.35,"heldPercentInsiders":1.46,"priceEpsCurrentYear":25.697674,"priceEpsNextQuarter":112.10145,"regularMarketChange":-0.05000305,"regularMarketDayLow":76.99,"regularMarketVolume":1378221,"earningsTimestampEnd":1627974000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":77.84,"sharesShortPrevMonth":5159731,"twoHundredDayAverage":83.58885,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-4.5839996,"fiftyTwoWeekLowChange":1.8300018,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"76.99 - 77.84","earningsTimestampStart":1627974000,"fiftyTwoWeekHighChange":-25.260002,"preMarketChangePercent":0,"averageDailyVolume10Day":1284612,"epsTrailingTwelveMonths":2.181,"postMarketChangePercent":0.788624,"averageDailyVolume3Month":1258096,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":752423400000,"regularMarketChangePercent":-0.064603426,"regularMarketPreviousClose":77.4,"twoHundredDayAverageChange":-6.2388535,"fiftyDayAverageChangePercent":-0.055947468,"fiftyTwoWeekLowChangePercent":0.024232017,"fiftyTwoWeekHighChangePercent":-0.24617486,"twoHundredDayAverageChangePercent":-0.07463738,"returnPercent":null},{"id":"f54efb0a82c019ae1ad6a6d7a5d3bf71","date":"2021-07-30Z","fund":"ARKF","company":"DOCUSIGN INC","ticker":"DOCU","shares":2302411,"marketValue":70383475,"weight":1.56,"weightRank":12,"combinedWeightRank":18,"costAverage":null,"createdAt":"2021-07-31T04:38:27.043Z","sequence":264,"profile":{"companyName":"DocuSign","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0455,"fund":"ARKK"},{"date":"2021-07-29Z","direction":"Sell","weight":0.1626,"fund":"ARKK"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0893,"fund":"ARKK"},{"date":"2021-07-23Z","direction":"Sell","weight":0.0519,"fund":"ARKK"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0919,"fund":"ARKK"},{"date":"2021-07-14Z","direction":"Sell","weight":0.1002,"fund":"ARKW"},{"date":"2021-07-06Z","direction":"Buy","weight":0.4986,"fund":"ARKF"},{"date":"2021-06-28Z","direction":"Sell","weight":0.1967,"fund":"ARKF"},{"date":"2021-06-09Z","direction":"Sell","weight":0.4056,"fund":"ARKF"},{"date":"2021-06-09Z","direction":"Sell","weight":0.0749,"fund":"ARKK"}]},"inclusion":["ARKF","ARKW","ARKK"],"arkOwnershipPercent":0.011817234611143394,"earnings":{"lastQuarterEarnings":-8354000,"lastFourQuartersTotalEarnings":-203817000},"shortPercentOfFloat":3.16,"float":191733350,"sharesOutstanding":194835008,"priceToSales":35.732166,"marketCapUSD":58068627456,"tradeAccumulation":-0.72,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DOCU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cd454c099687e72ca3e89a902d1f4f5e"},"percentUpDown":null,"quotePrice":298.04,"heldPercentInstitutions":75.785,"sectionTags":[{"ticker":"DOCU","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null},{"ticker":"DOCU","tag":"WKFL","updated_at":null,"created_at":null,"code":"WKFL","display_name":"Workflow Automation","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-09-02","ask":299.48,"bid":297.61,"beta":0.843702,"ebitda":-71851000,"market":"us_market","region":"US","symbol":"DOCU","askSize":8,"bidSize":8,"revenue":1625107970,"currency":"USD","exchange":"NMS","language":"en-US","longName":"DocuSign, Inc.","pegRatio":2.96,"bookValue":1.249,"forwardPE":134.85973,"marketCap":58068627456,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"DocuSign, Inc.","totalCash":780632000,"tradeable":false,"epsForward":2.21,"shortRatio":2.38,"companyName":"DocuSign, Inc.","floatShares":191733350,"latestPrice":298.04,"marketState":"POST","priceToBook":238.62291,"sharesShort":6018095,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.17,"estimate":0.08},{"date":"4Q2020","actual":0.22,"estimate":0.13},{"date":"1Q2021","actual":0.37,"estimate":0.22},{"date":"2Q2021","actual":0.44,"estimate":0.28}],"earningsDate":[1630493940,1630929600],"currentQuarterEstimate":0.4,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":518504000,"earnings":-52276000},{"date":2019,"revenue":700969000,"earnings":-426458000},{"date":2020,"revenue":973971000,"earnings":-208359000},{"date":2021,"revenue":1453047000,"earnings":-243267000}],"quarterly":[{"date":"3Q2020","revenue":342209000,"earnings":-64560000},{"date":"4Q2020","revenue":382923000,"earnings":-58491000},{"date":"1Q2021","revenue":430898000,"earnings":-72412000},{"date":"2Q2021","revenue":469078000,"earnings":-8354000}]},"financialCurrency":"USD"}},"preMarketTime":1627651794,"epsCurrentYear":1.68,"epsNextQuarter":0.39,"messageBoardId":"finmb_9817309","postMarketTime":1627686710,"preMarketPrice":297.41,"sourceInterval":15,"targetPriceLow":215,"fiftyDayAverage":281.688,"fiftyTwoWeekLow":179.49,"postMarketPrice":297.7,"preMarketChange":-3.76999,"quoteSourceName":"Delayed Quote","targetPriceHigh":330,"targetPriceMean":281.17,"fiftyTwoWeekHigh":310.506,"fullExchangeName":"NasdaqGS","postMarketChange":-0.33999634,"dividendsPerShare":0,"earningsTimestamp":1622736305,"fiftyTwoWeekRange":"179.49 - 310.506","regularMarketOpen":297.18,"regularMarketTime":1627675202,"shortPercentFloat":3.16,"targetPriceMedian":280,"regularMarketPrice":298.04,"heldPercentInsiders":2.229,"priceEpsCurrentYear":177.40477,"priceEpsNextQuarter":764.2052,"regularMarketChange":-3.1399841,"regularMarketDayLow":296.1,"regularMarketVolume":1387048,"earningsTimestampEnd":1630929600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":302.585,"sharesShortPrevMonth":7841096,"twoHundredDayAverage":236.7985,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":16.35202,"fiftyTwoWeekLowChange":118.55,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"296.1 - 302.585","earningsTimestampStart":1630493940,"fiftyTwoWeekHighChange":-12.466003,"preMarketChangePercent":-1.25174,"averageDailyVolume10Day":1985650,"epsTrailingTwelveMonths":-1.081,"postMarketChangePercent":-0.11407741,"averageDailyVolume3Month":2943534,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1524835800000,"regularMarketChangePercent":-1.0425607,"regularMarketPreviousClose":301.18,"twoHundredDayAverageChange":61.241516,"fiftyDayAverageChangePercent":0.058050115,"fiftyTwoWeekLowChangePercent":0.66048247,"fiftyTwoWeekHighChangePercent":-0.040147383,"twoHundredDayAverageChangePercent":0.2586229,"returnPercent":null},{"id":"417cb504ded3c2f68c632993ecca8fcb","date":"2021-07-30Z","fund":"ARKF","company":"DISCOVERY LTD","ticker":"DSY","shares":4969675,"marketValue":4053983,"weight":0.09,"weightRank":34,"combinedWeightRank":130,"costAverage":null,"createdAt":"2021-07-31T04:38:25.408Z","sequence":264,"profile":{"companyName":"Dassault Systèmes","country":"France","isADR":false,"currencyMultiplier":1.21,"region":"PA","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0038047689511137932,"earnings":{"lastQuarterEarnings":211024000,"lastFourQuartersTotalEarnings":553000000},"float":668737300,"sharesOutstanding":1306169984,"priceToSales":13.531462,"marketCapUSD":73523265699.84,"tradeAccumulation":0,"dividendYield":0.26,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DSY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=76006f66cc6e0749d0fdf288ae4e2442"},"percentUpDown":null,"quotePrice":46.52,"heldPercentInstitutions":22.199,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":0,"bid":0,"beta":0.597198,"ebitda":1008300032,"market":"fr_market","region":"US","symbol":"DSY","askSize":0,"bidSize":0,"peRatio":111.29186,"revenue":4490500100,"currency":"EUR","exchange":"PAR","language":"en-US","longName":"Dassault Systèmes SE","bookValue":4.266,"forwardPE":13.722713,"marketCap":73523265699.84,"priceHint":2,"quoteType":"EQUITY","shortName":"DASSAULT SYSTEMES","totalCash":2714099970,"tradeable":false,"epsForward":3.39,"trailingPE":111.29186,"companyName":"DASSAULT SYSTEMES","floatShares":668737300,"latestPrice":56.29,"marketState":"CLOSED","priceToBook":10.90483,"triggerable":false,"dividendRate":0.11,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2017","actual":0.89,"estimate":0.82},{"date":"1Q2018","actual":0.59,"estimate":0.56},{"date":"2Q2018","actual":0.63,"estimate":0.67},{"date":"3Q2018","actual":0.71,"estimate":0.69}],"earningsDate":[1635402600],"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2018},"financialsChart":{"yearly":[{"date":2017,"revenue":3228000000,"earnings":519400000},{"date":2018,"revenue":3477400000,"earnings":569400000},{"date":2019,"revenue":4018200000,"earnings":615300000},{"date":2020,"revenue":4452300000,"earnings":491000000}],"quarterly":[{"date":"2Q2020","revenue":1068600000,"earnings":83000000},{"date":"3Q2020","revenue":1029600000,"earnings":91900000},{"date":"4Q2020","revenue":1219300000,"earnings":203700000},{"date":"1Q2021","revenue":1172900000,"earnings":174400000}]},"financialCurrency":"EUR"}},"exDividendDate":1622160000,"messageBoardId":"finmb_355361","sourceInterval":15,"targetPriceLow":105,"fiftyDayAverage":41.89236,"fiftyTwoWeekLow":28.86,"quoteSourceName":"Delayed Quote","targetPriceHigh":155,"targetPriceMean":126.17,"fiftyTwoWeekHigh":46.735,"fullExchangeName":"Paris","dividendsPerShare":0.14,"earningsTimestamp":1635402600,"fiftyTwoWeekRange":"28.86 - 46.735","regularMarketOpen":45.635,"regularMarketTime":1627659311,"targetPriceMedian":121.5,"regularMarketPrice":46.52,"heldPercentInsiders":48.597,"regularMarketChange":0.5550003,"regularMarketDayLow":45.5,"regularMarketVolume":1222980,"earningsTimestampEnd":1635402600,"exchangeTimezoneName":"Europe/Paris","regularMarketDayHigh":46.735,"twoHundredDayAverage":37.69066,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":4.62764,"fiftyTwoWeekLowChange":17.66,"gmtOffSetMilliseconds":7200000,"regularMarketDayRange":"45.5 - 46.735","earningsTimestampStart":1635402600,"fiftyTwoWeekHighChange":-0.21500015,"averageDailyVolume10Day":1337991,"epsTrailingTwelveMonths":0.418,"averageDailyVolume3Month":1232357,"exchangeTimezoneShortName":"CEST","firstTradeDateMilliseconds":946886400000,"regularMarketChangePercent":1.2074411,"regularMarketPreviousClose":45.965,"trailingAnnualDividendRate":0.112,"twoHundredDayAverageChange":8.829342,"trailingAnnualDividendYield":0.0024366367,"fiftyDayAverageChangePercent":0.110465005,"fiftyTwoWeekLowChangePercent":0.6119196,"fiftyTwoWeekHighChangePercent":-0.00460041,"twoHundredDayAverageChangePercent":0.2342581,"returnPercent":null},{"id":"653f5db482f50d46db0068ef164e0bb9","date":"2021-07-30Z","fund":"ARKW","company":"PELOTON INTERACTIVE INC-A","ticker":"PTON","shares":1623051,"marketValue":19168232,"weight":0.42,"weightRank":13,"combinedWeightRank":55,"costAverage":null,"createdAt":"2021-07-31T04:38:40.893Z","sequence":264,"profile":{"companyName":"Peloton","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-06Z","direction":"Buy","weight":0.4085,"fund":"ARKW"},{"date":"2021-05-05Z","direction":"Buy","weight":0.1949,"fund":"ARKW"},{"date":"2021-04-21Z","direction":"Buy","weight":0.2291,"fund":"ARKW"},{"date":"2021-04-20Z","direction":"Buy","weight":0.0129,"fund":"ARKW"},{"date":"2021-04-19Z","direction":"Buy","weight":0.2501,"fund":"ARKW"},{"date":"2021-04-13Z","direction":"Buy","weight":0.0654,"fund":"ARKW"},{"date":"2021-04-12Z","direction":"Buy","weight":0.1288,"fund":"ARKW"},{"date":"2021-03-29Z","direction":"Buy","weight":0.2524,"fund":"ARKW"},{"date":"2021-03-16Z","direction":"Buy","weight":0.2614,"fund":"ARKW"},{"date":"2021-02-05Z","direction":"Buy","weight":0.2001,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.00603939436787426,"earnings":{"lastQuarterEarnings":-8600000,"lastFourQuartersTotalEarnings":213400000},"shortPercentOfFloat":8.48,"float":261474934,"sharesOutstanding":268744000,"priceToSales":9.537522,"marketCapUSD":35213488128,"tradeAccumulation":2.0036,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PTON.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9025f1a43664415efd65836a17ede9b"},"percentUpDown":null,"quotePrice":118.05,"heldPercentInstitutions":79.389,"sectionTags":[{"ticker":"PTON","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null},{"ticker":"PTON","tag":"DTCN","updated_at":null,"created_at":null,"code":"DTCN","display_name":"Direct To Consumer","synonyms":"DTC"},{"ticker":"PTON","tag":"HDWR","updated_at":null,"created_at":null,"code":"HDWR","display_name":"Hardware","synonyms":null},{"ticker":"PTON","tag":"VINT","updated_at":null,"created_at":null,"code":"VINT","display_name":"Vertically Integrated","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-09-09","ask":118.23,"bid":117.6,"ebitda":268000000,"market":"us_market","region":"US","symbol":"PTON","askSize":9,"bidSize":13,"peRatio":183.02327,"revenue":3692100100,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Peloton Interactive, Inc.","pegRatio":-206.45,"bookValue":6.692,"forwardPE":-121.70103,"marketCap":35213488128,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Peloton Interactive, Inc.","totalCash":2685299970,"tradeable":false,"epsForward":-0.97,"shortRatio":2.93,"trailingPE":183.02327,"companyName":"Peloton Interactive, Inc.","floatShares":261474934,"latestPrice":118.05,"marketState":"POST","priceToBook":17.640467,"sharesShort":22358517,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.27,"estimate":0.1},{"date":"3Q2020","actual":0.2,"estimate":0.11},{"date":"4Q2020","actual":0.18,"estimate":0.09},{"date":"1Q2021","actual":-0.03,"estimate":-0.12}],"earningsDate":[1630008000],"currentQuarterEstimate":-0.44,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":218600000,"earnings":-71100000},{"date":2018,"revenue":435000000,"earnings":-47900000},{"date":2019,"revenue":915000000,"earnings":-195600000},{"date":2020,"revenue":1825900000,"earnings":-71600000}],"quarterly":[{"date":"2Q2020","revenue":607100000,"earnings":89100000},{"date":"3Q2020","revenue":757900000,"earnings":69300000},{"date":"4Q2020","revenue":1064800000,"earnings":63600000},{"date":"1Q2021","revenue":1262300000,"earnings":-8600000}]},"financialCurrency":"USD"}},"preMarketTime":1627651798,"epsCurrentYear":-0.01,"epsNextQuarter":0,"messageBoardId":"finmb_225591096","postMarketTime":1627687240,"preMarketPrice":116.19,"sourceInterval":15,"targetPriceLow":45,"fiftyDayAverage":117.93486,"fiftyTwoWeekLow":62.5,"postMarketPrice":117.6,"preMarketChange":-1.91,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":185,"targetPriceMean":132,"fiftyTwoWeekHigh":171.09,"fullExchangeName":"NasdaqGS","postMarketChange":-0.450005,"dividendsPerShare":0,"earningsTimestamp":1630008000,"fiftyTwoWeekRange":"62.5 - 171.09","regularMarketOpen":116.1,"regularMarketTime":1627675202,"shortPercentFloat":8.48,"targetPriceMedian":135,"regularMarketPrice":118.05,"heldPercentInsiders":2.113,"priceEpsCurrentYear":-11805.001,"regularMarketChange":-0.049995422,"regularMarketDayLow":115.79,"regularMarketVolume":4415864,"earningsTimestampEnd":1630008000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":120.6,"sharesShortPrevMonth":22349061,"twoHundredDayAverage":118.360504,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.11514282,"fiftyTwoWeekLowChange":55.550003,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"115.79 - 120.6","earningsTimestampStart":1630008000,"fiftyTwoWeekHighChange":-53.039993,"preMarketChangePercent":-1.61727,"averageDailyVolume10Day":5293050,"epsTrailingTwelveMonths":0.645,"postMarketChangePercent":-0.381198,"averageDailyVolume3Month":12685234,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1569504600000,"regularMarketChangePercent":-0.042333126,"regularMarketPreviousClose":118.1,"twoHundredDayAverageChange":-0.3105011,"fiftyDayAverageChangePercent":0.0009763256,"fiftyTwoWeekLowChangePercent":0.8888,"fiftyTwoWeekHighChangePercent":-0.31001225,"twoHundredDayAverageChangePercent":-0.0026233506,"returnPercent":null},{"id":"baaf3b2f28652c1f5013cac4664349d6","date":"2021-07-30Z","fund":"ARKG","company":"PLURISTEM THERAPEUTICS INC","ticker":"PSTI","shares":1559290,"marketValue":521470,"weight":0,"weightRank":60,"combinedWeightRank":195,"costAverage":null,"createdAt":"2021-07-31T04:38:36.682Z","sequence":264,"profile":{"companyName":"Pluristem Therapeutics Inc.","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Pluristem","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0001,"fund":"ARKG"},{"date":"2021-07-29Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0007,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0001,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0003,"fund":"ARKG"},{"date":"2021-07-21Z","direction":"Sell","weight":0.0014,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2021-07-12Z","direction":"Sell","weight":0.0001,"fund":"ARKG"},{"date":"2021-07-07Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2021-07-02Z","direction":"Sell","weight":0,"fund":"ARKG"}]},"inclusion":["ARKG","IZRL"],"arkOwnershipPercent":0.04912665956736252,"earnings":{"lastQuarterEarnings":-14254000,"lastFourQuartersTotalEarnings":-43433000},"shortPercentOfFloat":2.67,"float":27350568,"sharesOutstanding":31740200,"marketCapUSD":104107856,"tradeAccumulation":-0.0026999999999999997,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"},"percentUpDown":null,"quotePrice":3.28,"heldPercentInstitutions":20.042,"sectionTags":[{"ticker":"PSTI","tag":"STEM","updated_at":null,"created_at":null,"code":"STEM","display_name":"Stem Cells","synonyms":null},{"ticker":"PSTI","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"7","nextEarningsDate":"2021-09-09","ask":3.34,"bid":3.26,"beta":2.338955,"ebitda":-43162000,"market":"us_market","region":"US","symbol":"PSTI","askSize":9,"bidSize":9,"revenue":0,"currency":"USD","exchange":"NGM","language":"en-US","longName":"Pluristem Therapeutics Inc.","bookValue":2.147,"forwardPE":-2.089172,"marketCap":104107856,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":4,"quoteType":"EQUITY","shortName":"Pluristem Therapeutics, Inc.","totalCash":47370000,"tradeable":false,"epsForward":-1.57,"shortRatio":2.41,"companyName":"Pluristem Therapeutics, Inc.","floatShares":27350568,"latestPrice":3.28,"marketState":"POST","priceToBook":1.5277131,"sharesShort":598615,"triggerable":true,"dividendDate":1564012800,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.32,"estimate":-0.36},{"date":"3Q2020","actual":-0.33,"estimate":-0.1},{"date":"4Q2020","actual":-0.49,"estimate":-0.26},{"date":"1Q2021","actual":-0.48,"estimate":-0.33}],"earningsDate":[1550188800,1550448000],"currentQuarterEstimate":-0.4,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":0,"earnings":-27814000},{"date":2018,"revenue":50000,"earnings":-26126000},{"date":2019,"revenue":54000,"earnings":-35307000},{"date":2020,"revenue":23000,"earnings":-29152000}],"quarterly":[{"date":"2Q2020","revenue":0,"earnings":-8136000},{"date":"3Q2020","revenue":0,"earnings":-8489000},{"date":"4Q2020","revenue":0,"earnings":-12554000},{"date":"1Q2021","revenue":0,"earnings":-14254000}]},"financialCurrency":"USD"}},"preMarketTime":1627646426,"epsCurrentYear":-1.66,"epsNextQuarter":-0.41,"messageBoardId":"finmb_6124664","postMarketTime":1627677690,"preMarketPrice":3.4,"sourceInterval":15,"targetPriceLow":4,"fiftyDayAverage":3.800857,"fiftyTwoWeekLow":3.13,"postMarketPrice":3.28,"preMarketChange":0.0600002,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":12.5,"targetPriceMean":9.08,"fiftyTwoWeekHigh":12.15,"fullExchangeName":"NasdaqGM","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1541728800,"fiftyTwoWeekRange":"3.13 - 12.15","regularMarketOpen":3.33,"regularMarketTime":1627675202,"shortPercentFloat":2.67,"targetPriceMedian":9.5,"regularMarketPrice":3.28,"heldPercentInsiders":13.924,"priceEpsCurrentYear":-1.9759036,"priceEpsNextQuarter":-8,"regularMarketChange":-0.059999943,"regularMarketDayLow":3.25,"regularMarketVolume":84328,"earningsTimestampEnd":1550541600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":3.36,"sharesShortPrevMonth":306052,"twoHundredDayAverage":5.011439,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.5208571,"fiftyTwoWeekLowChange":0.14999986,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"3.25 - 3.36","earningsTimestampStart":1550282400,"fiftyTwoWeekHighChange":-8.87,"preMarketChangePercent":1.79641,"averageDailyVolume10Day":243187,"epsTrailingTwelveMonths":-1.663,"postMarketChangePercent":0,"averageDailyVolume3Month":372536,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1056979800000,"regularMarketChangePercent":-1.7964056,"regularMarketPreviousClose":3.34,"twoHundredDayAverageChange":-1.7314389,"fiftyDayAverageChangePercent":-0.13703676,"fiftyTwoWeekLowChangePercent":0.047923274,"fiftyTwoWeekHighChangePercent":-0.73004115,"twoHundredDayAverageChangePercent":-0.34549737,"returnPercent":null},{"id":"64eb9173614cc586809b24ba324db7c4","date":"2021-07-30Z","fund":"ARKQ","company":"NIU TECHNOLOGIES-SPONS ADR","ticker":"NIU","shares":2213081,"marketValue":5501719,"weight":0.12,"weightRank":18,"combinedWeightRank":115,"costAverage":null,"createdAt":"2021-07-31T04:38:42.486Z","sequence":264,"profile":{"companyName":"NIU Technologies","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-07Z","direction":"Buy","weight":0.0371,"fund":"ARKQ"},{"date":"2021-06-04Z","direction":"Buy","weight":0.0384,"fund":"ARKQ"},{"date":"2021-06-03Z","direction":"Buy","weight":0.0907,"fund":"ARKQ"},{"date":"2021-06-02Z","direction":"Buy","weight":0.0613,"fund":"ARKQ"},{"date":"2021-06-01Z","direction":"Buy","weight":0.0073,"fund":"ARKQ"},{"date":"2021-05-20Z","direction":"Buy","weight":0.1361,"fund":"ARKQ"},{"date":"2021-05-19Z","direction":"Buy","weight":0.0792,"fund":"ARKQ"},{"date":"2021-05-18Z","direction":"Buy","weight":0.0003,"fund":"ARKQ"},{"date":"2021-05-17Z","direction":"Buy","weight":0.0323,"fund":"ARKQ"},{"date":"2021-04-26Z","direction":"Buy","weight":0.0794,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.029014500163880696,"earnings":{"lastQuarterEarnings":-5373567,"lastFourQuartersTotalEarnings":189654825},"float":41602756,"sharesOutstanding":76275000,"priceToSales":0.7078053,"marketCapUSD":1952640000,"tradeAccumulation":0.5621,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NIU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9c5bdfcab034514899d70da6fcf4589a"},"percentUpDown":null,"quotePrice":25.6,"heldPercentInstitutions":31.621,"sectionTags":[{"ticker":"NIU","tag":"ELVH","updated_at":null,"created_at":null,"code":"ELVH","display_name":"Electric Vehicles","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-16","ask":25.49,"bid":24.7,"beta":0.724461,"ebitda":254545312,"market":"us_market","region":"US","symbol":"NIU","askSize":14,"bidSize":8,"peRatio":69.75477,"revenue":2758724860,"currency":"USD","exchange":"NGM","language":"en-US","longName":"Niu Technologies","pegRatio":50.05,"bookValue":13.145,"forwardPE":23.925232,"marketCap":1952640000,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Niu Technologies","totalCash":949595780,"tradeable":false,"epsForward":1.07,"shortRatio":2.91,"trailingPE":69.75477,"companyName":"Niu Technologies","floatShares":41602756,"latestPrice":25.6,"marketState":"POST","priceToBook":1.9475086,"sharesShort":1985480,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.13,"estimate":0.09},{"date":"3Q2020","actual":0.18,"estimate":0.22},{"date":"4Q2020","actual":0.13,"estimate":0.09},{"date":"1Q2021","actual":0.01,"estimate":0.04}],"earningsDate":[1629072000],"currentQuarterEstimate":0.16,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":769368001,"earnings":-184662871},{"date":2018,"revenue":1477781304,"earnings":-349027476},{"date":2019,"revenue":2076289101,"earnings":190084771},{"date":2020,"revenue":2444328764,"earnings":168652466}],"quarterly":[{"date":"2Q2020","revenue":644934410,"earnings":56826849},{"date":"3Q2020","revenue":894464268,"earnings":80006444},{"date":"4Q2020","revenue":671989578,"earnings":58195099},{"date":"1Q2021","revenue":547336565,"earnings":-5373567}]},"financialCurrency":"CNY"}},"preMarketTime":1627651604,"epsCurrentYear":0.64,"epsNextQuarter":0.3,"messageBoardId":"finmb_306064547","postMarketTime":1627685615,"preMarketPrice":24.48,"sourceInterval":15,"targetPriceLow":24.97,"fiftyDayAverage":30.422,"fiftyTwoWeekLow":17.7,"postMarketPrice":25.6,"preMarketChange":-0.380001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":46.94,"targetPriceMean":40.45,"fiftyTwoWeekHigh":53.38,"fullExchangeName":"NasdaqGM","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1629117000,"fiftyTwoWeekRange":"17.7 - 53.38","regularMarketOpen":24.39,"regularMarketTime":1627675203,"targetPriceMedian":41.45,"regularMarketPrice":25.6,"heldPercentInsiders":0.051,"priceEpsCurrentYear":40,"priceEpsNextQuarter":85.33333,"regularMarketChange":0.7399998,"regularMarketDayLow":24,"regularMarketVolume":652956,"earningsTimestampEnd":1629117000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":25.75,"sharesShortPrevMonth":1975564,"twoHundredDayAverage":35.916405,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-4.8220005,"fiftyTwoWeekLowChange":7.8999996,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"24.0 - 25.75","earningsTimestampStart":1629117000,"fiftyTwoWeekHighChange":-27.78,"preMarketChangePercent":-1.52856,"averageDailyVolume10Day":1011250,"epsTrailingTwelveMonths":0.367,"postMarketChangePercent":0,"averageDailyVolume3Month":699688,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1539955800000,"regularMarketChangePercent":2.9766684,"regularMarketPreviousClose":24.86,"twoHundredDayAverageChange":-10.316404,"fiftyDayAverageChangePercent":-0.15850373,"fiftyTwoWeekLowChangePercent":0.44632766,"fiftyTwoWeekHighChangePercent":-0.52041966,"twoHundredDayAverageChangePercent":-0.28723377,"returnPercent":null},{"id":"01df3ccd223016a40daab842cb2c1758","date":"2021-07-30Z","fund":"ARKX","company":"AMAZON.COM INC","ticker":"AMZN","shares":17293,"marketValue":6225341,"weight":0.14,"weightRank":11,"combinedWeightRank":107,"costAverage":null,"createdAt":"2021-07-31T04:38:29.382Z","sequence":264,"profile":{"companyName":"Amazon","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-19Z","direction":"Sell","weight":0.4916,"fund":"ARKX"},{"date":"2021-03-25Z","direction":"Sell","weight":0.2791,"fund":"ARKF"},{"date":"2021-03-24Z","direction":"Sell","weight":0.6158,"fund":"ARKF"},{"date":"2021-03-15Z","direction":"Sell","weight":0.0187,"fund":"ARKQ"},{"date":"2021-03-09Z","direction":"Sell","weight":0.09,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Sell","weight":0.0285,"fund":"ARKQ"},{"date":"2021-03-05Z","direction":"Sell","weight":0.1169,"fund":"ARKQ"},{"date":"2021-03-04Z","direction":"Sell","weight":0.2536,"fund":"ARKQ"},{"date":"2021-02-26Z","direction":"Sell","weight":0.3083,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Sell","weight":0.2038,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKF"],"arkOwnershipPercent":0.00003428946470919488,"earnings":{"lastQuarterEarnings":7778000000,"lastFourQuartersTotalEarnings":29438000000},"shortPercentOfFloat":0.91,"float":453649240,"sharesOutstanding":504324000,"priceToSales":3.7856781,"marketCapUSD":1678183497728,"tradeAccumulation":-2.4063,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"},"percentUpDown":null,"quotePrice":3327.59,"heldPercentInstitutions":59.214,"sectionTags":[{"ticker":"AMZN","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null},{"ticker":"AMZN","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null},{"ticker":"AMZN","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"},{"ticker":"AMZN","tag":"VINT","updated_at":null,"created_at":null,"code":"VINT","display_name":"Vertically Integrated","synonyms":null},{"ticker":"AMZN","tag":"LMDL","updated_at":null,"created_at":null,"code":"LMDL","display_name":"Last Mile Delivery","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":3332.38,"bid":3330,"ebitda":59320999936,"market":"us_market","region":"US","symbol":"AMZN","askSize":13,"bidSize":8,"peRatio":57.977,"revenue":443297989000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Amazon.com, Inc.","pegRatio":1.66,"bookValue":226.883,"forwardPE":45.973892,"marketCap":1678183497728,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Amazon.com, Inc.","totalCash":89894003000,"tradeable":false,"epsForward":72.38,"shortRatio":1.08,"trailingPE":57.977,"companyName":"Amazon.com, Inc.","floatShares":453649240,"latestPrice":3327.59,"marketState":"POST","priceToBook":14.666547,"sharesShort":3927349,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":10.3,"estimate":1.46},{"date":"3Q2020","actual":12.37,"estimate":7.41},{"date":"4Q2020","actual":14.09,"estimate":7.23},{"date":"1Q2021","actual":15.79,"estimate":9.54}],"earningsDate":[1635332340,1635768000],"currentQuarterEstimate":12.22,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":177866000000,"earnings":3033000000},{"date":2018,"revenue":232887000000,"earnings":10073000000},{"date":2019,"revenue":280522000000,"earnings":11588000000},{"date":2020,"revenue":386064000000,"earnings":21331000000}],"quarterly":[{"date":"3Q2020","revenue":96145000000,"earnings":6331000000},{"date":"4Q2020","revenue":125555000000,"earnings":7222000000},{"date":"1Q2021","revenue":108518000000,"earnings":8107000000},{"date":"2Q2021","revenue":113080000000,"earnings":7778000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":55.86,"epsNextQuarter":12.97,"messageBoardId":"finmb_18749","postMarketTime":1627687781,"preMarketPrice":3347.98,"sourceInterval":15,"targetPriceLow":3775,"fiftyDayAverage":3545.9817,"fiftyTwoWeekLow":2871,"postMarketPrice":3332,"preMarketChange":-251.945,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":5500,"targetPriceMean":4241.33,"fiftyTwoWeekHigh":3773.08,"fullExchangeName":"NasdaqGS","postMarketChange":4.409912,"dividendsPerShare":0,"earningsTimestamp":1627574460,"fiftyTwoWeekRange":"2871.0 - 3773.08","regularMarketOpen":3347.95,"regularMarketTime":1627675202,"shortPercentFloat":0.91,"targetPriceMedian":4200,"regularMarketPrice":3327.59,"heldPercentInsiders":13.675,"priceEpsCurrentYear":59.570175,"priceEpsNextQuarter":256.56052,"regularMarketChange":-272.32983,"regularMarketDayLow":3306.98,"regularMarketVolume":9793333,"earningsTimestampEnd":1635768000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":3368,"sharesShortPrevMonth":4826456,"twoHundredDayAverage":3305.8682,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-218.3916,"fiftyTwoWeekLowChange":456.5901,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"3306.98 - 3368.0","earningsTimestampStart":1635332340,"fiftyTwoWeekHighChange":-445.49,"preMarketChangePercent":-6.99862,"averageDailyVolume10Day":3332350,"epsTrailingTwelveMonths":57.395,"postMarketChangePercent":0.1325257,"averageDailyVolume3Month":3536357,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":863703000000,"regularMarketChangePercent":-7.564886,"regularMarketPreviousClose":3599.92,"twoHundredDayAverageChange":21.721924,"fiftyDayAverageChangePercent":-0.061588474,"fiftyTwoWeekLowChangePercent":0.1590352,"fiftyTwoWeekHighChangePercent":-0.11807064,"twoHundredDayAverageChangePercent":0.006570717,"returnPercent":null},{"id":"32e5d454a8016e3c408935e7a8d8fba0","date":"2021-07-30Z","fund":"ARKG","company":"ARCTURUS THERAPEUTICS HOLDIN","ticker":"ARCT","shares":2719234,"marketValue":8429625,"weight":0.19,"weightRank":34,"combinedWeightRank":88,"costAverage":null,"createdAt":"2021-07-31T04:38:37.731Z","sequence":264,"profile":{"companyName":"Arcturus Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Arcturus","wasSPACBuy":null},"trades":{"items":[{"date":"2020-12-22Z","direction":"Sell","weight":0.1434,"fund":"ARKG"},{"date":"2020-12-18Z","direction":"Sell","weight":0.0282,"fund":"ARKG"},{"date":"2020-12-17Z","direction":"Sell","weight":0.1283,"fund":"ARKG"},{"date":"2020-12-07Z","direction":"Sell","weight":0.4846,"fund":"ARKG"},{"date":"2020-11-30Z","direction":"Sell","weight":0.508,"fund":"ARKG"},{"date":"2020-11-10Z","direction":"Buy","weight":0.1919,"fund":"ARKG"},{"date":"2020-11-09Z","direction":"Buy","weight":0.1074,"fund":"ARKG"},{"date":"2020-11-04Z","direction":"Sell","weight":0.0399,"fund":"ARKG"},{"date":"2020-11-03Z","direction":"Sell","weight":0.0468,"fund":"ARKG"},{"date":"2020-11-02Z","direction":"Sell","weight":0.0404,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.10331318412024179,"earnings":{"lastQuarterEarnings":-56346000,"lastFourQuartersTotalEarnings":-118717000},"shortPercentOfFloat":26.37,"float":21595258,"sharesOutstanding":26320300,"priceToSales":91.36237,"marketCapUSD":824088576,"tradeAccumulation":-1.1203,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"},"percentUpDown":null,"quotePrice":31.31,"heldPercentInstitutions":73.885,"sectionTags":[{"ticker":"ARCT","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"ARCT","tag":"MRNA","updated_at":null,"created_at":null,"code":"MRNA","display_name":"Messenger RNA","synonyms":"mRNA"}],"hasClinicalTrials":true,"clinicalTrialCount":"5","nextEarningsDate":"2021-08-09","ask":31.28,"bid":30.7,"beta":2.712439,"ebitda":-118721000,"market":"us_market","region":"US","symbol":"ARCT","askSize":12,"bidSize":10,"revenue":9020000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Arcturus Therapeutics Holdings Inc.","bookValue":13.397,"forwardPE":9.12828,"marketCap":824088576,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Arcturus Therapeutics Holdings ","totalCash":466839008,"tradeable":false,"epsForward":3.43,"shortRatio":6.87,"companyName":"Arcturus Therapeutics Holdings ","floatShares":21595258,"latestPrice":31.31,"marketState":"POST","priceToBook":2.3370903,"sharesShort":3740137,"triggerable":true,"dividendDate":1510790400,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.55,"estimate":-0.55},{"date":"3Q2020","actual":-0.92,"estimate":-0.49},{"date":"4Q2020","actual":-1.25,"estimate":-0.88},{"date":"1Q2021","actual":-2.15,"estimate":-1.25}],"earningsDate":[1628539200],"currentQuarterEstimate":-2.14,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":12998000,"earnings":-10902000},{"date":2018,"revenue":15753000,"earnings":-21785000},{"date":2019,"revenue":20789000,"earnings":-25991000},{"date":2020,"revenue":9539000,"earnings":-72148000}],"quarterly":[{"date":"2Q2020","revenue":2322000,"earnings":-10263000},{"date":"3Q2020","revenue":2333000,"earnings":-21004000},{"date":"4Q2020","revenue":2238000,"earnings":-31104000},{"date":"1Q2021","revenue":2127000,"earnings":-56346000}]},"financialCurrency":"USD"}},"preMarketTime":1627648707,"epsCurrentYear":-7.31,"epsNextQuarter":-2.11,"messageBoardId":"finmb_235062181","postMarketTime":1627684080,"preMarketPrice":30.2,"sourceInterval":15,"targetPriceLow":23,"fiftyDayAverage":32.637714,"fiftyTwoWeekLow":24.87,"postMarketPrice":31.2,"preMarketChange":-0.79999924,"quoteSourceName":"Delayed Quote","targetPriceHigh":160,"targetPriceMean":80.36,"fiftyTwoWeekHigh":129.71,"fullExchangeName":"NasdaqGS","postMarketChange":-0.1099987,"dividendsPerShare":0,"earningsTimestamp":1628539200,"fiftyTwoWeekRange":"24.87 - 129.71","regularMarketOpen":30.8,"regularMarketTime":1627675203,"shortPercentFloat":26.37,"targetPriceMedian":69.5,"regularMarketPrice":31.31,"heldPercentInsiders":17.952,"priceEpsCurrentYear":-4.2831736,"priceEpsNextQuarter":-14.838863,"regularMarketChange":0.30999947,"regularMarketDayLow":30.755,"regularMarketVolume":188923,"earningsTimestampEnd":1628539200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":32.18,"sharesShortPrevMonth":4361034,"twoHundredDayAverage":43.99403,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.3277149,"fiftyTwoWeekLowChange":6.4399986,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"30.755 - 32.18","earningsTimestampStart":1628539200,"fiftyTwoWeekHighChange":-98.40001,"preMarketChangePercent":-2.5806427,"averageDailyVolume10Day":289287,"epsTrailingTwelveMonths":-5.109,"postMarketChangePercent":-0.3513213,"averageDailyVolume3Month":501930,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1369229400000,"regularMarketChangePercent":0.99999833,"regularMarketPreviousClose":31,"twoHundredDayAverageChange":-12.684031,"fiftyDayAverageChangePercent":-0.04068039,"fiftyTwoWeekLowChangePercent":0.25894645,"fiftyTwoWeekHighChangePercent":-0.7586154,"twoHundredDayAverageChangePercent":-0.28831255,"returnPercent":null},{"id":"eff80091b41853ec4e33cb356f4b59db","date":"2021-07-30Z","fund":"ARKW","company":"2U INC","ticker":"TWOU","shares":7315685,"marketValue":33637518,"weight":0.74,"weightRank":35,"combinedWeightRank":32,"costAverage":null,"createdAt":"2021-07-31T04:38:39.939Z","sequence":264,"profile":{"companyName":"2U","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-09-09Z","direction":"Buy","weight":0.0015,"fund":"ARKK"},{"date":"2020-09-08Z","direction":"Buy","weight":0.11,"fund":"ARKK"},{"date":"2020-09-04Z","direction":"Buy","weight":0.0731,"fund":"ARKK"},{"date":"2020-09-03Z","direction":"Buy","weight":0.209,"fund":"ARKQ"},{"date":"2020-08-28Z","direction":"Buy","weight":0.005,"fund":"ARKK"},{"date":"2020-08-28Z","direction":"Buy","weight":0.069,"fund":"ARKW"},{"date":"2020-08-27Z","direction":"Buy","weight":0.08,"fund":"ARKW"},{"date":"2020-08-24Z","direction":"Buy","weight":0.355,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":3.44,"fund":"ARKK"},{"date":"2020-08-21Z","direction":"Buy","weight":7,"fund":"ARKQ"}]},"inclusion":["ARKW","ARKK","ARKQ"],"arkOwnershipPercent":0.09832302035089228,"earnings":{"lastQuarterEarnings":-45564000,"lastFourQuartersTotalEarnings":-201942000},"shortPercentOfFloat":17.32,"float":65092870,"sharesOutstanding":74404600,"priceToSales":3.8834095,"marketCapUSD":3229159680,"tradeAccumulation":11.342600000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWOU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d60a4caf5353b5009a2c0f463bbda392"},"percentUpDown":null,"quotePrice":43.4,"heldPercentInstitutions":110.295,"sectionTags":[{"ticker":"TWOU","tag":"EDUC","updated_at":null,"created_at":null,"code":"EDUC","display_name":"Education","synonyms":null},{"ticker":"TWOU","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":43.51,"bid":43,"beta":0.99075,"ebitda":-55086000,"market":"us_market","region":"US","symbol":"TWOU","askSize":9,"bidSize":9,"revenue":831526980,"currency":"USD","exchange":"NMS","language":"en-US","longName":"2U, Inc.","pegRatio":-4.56,"bookValue":12.298,"forwardPE":-2170.0002,"marketCap":3229159680,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"2U, Inc.","totalCash":486830016,"tradeable":false,"epsForward":-0.02,"shortRatio":7.82,"companyName":"2U, Inc.","floatShares":65092870,"latestPrice":43.4,"marketState":"POST","priceToBook":3.5290291,"sharesShort":10293892,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.34,"estimate":-0.39},{"date":"3Q2020","actual":-0.24,"estimate":-0.25},{"date":"4Q2020","actual":-0.06,"estimate":-0.09},{"date":"1Q2021","actual":-0.12,"estimate":-0.23}],"earningsDate":[1635159540,1635508800],"currentQuarterEstimate":-0.16,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":286752000,"earnings":-29423000},{"date":2018,"revenue":411769000,"earnings":-38330000},{"date":2019,"revenue":574671000,"earnings":-235222000},{"date":2020,"revenue":774533000,"earnings":-216484000}],"quarterly":[{"date":"2Q2020","revenue":182687000,"earnings":-66167000},{"date":"3Q2020","revenue":201073000,"earnings":-52554000},{"date":"4Q2020","revenue":215294000,"earnings":-37657000},{"date":"1Q2021","revenue":232473000,"earnings":-45564000}]},"financialCurrency":"USD"}},"preMarketTime":1627651670,"epsCurrentYear":-0.37,"epsNextQuarter":-0.14,"messageBoardId":"finmb_60414516","postMarketTime":1627686425,"preMarketPrice":43.64,"sourceInterval":15,"targetPriceLow":43,"fiftyDayAverage":42.478287,"fiftyTwoWeekLow":28.45,"postMarketPrice":43.01,"preMarketChange":-2.34,"quoteSourceName":"Delayed Quote","targetPriceHigh":79,"targetPriceMean":59.2,"fiftyTwoWeekHigh":59.74,"fullExchangeName":"NasdaqGS","postMarketChange":-0.3900032,"dividendsPerShare":0,"earningsTimestamp":1627574465,"fiftyTwoWeekRange":"28.45 - 59.74","regularMarketOpen":43.36,"regularMarketTime":1627675201,"shortPercentFloat":17.32,"targetPriceMedian":60,"regularMarketPrice":43.4,"heldPercentInsiders":2.329,"priceEpsCurrentYear":-117.2973,"priceEpsNextQuarter":-310,"regularMarketChange":-2.579998,"regularMarketDayLow":43.32,"regularMarketVolume":2218095,"earningsTimestampEnd":1635508800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":45,"sharesShortPrevMonth":10642724,"twoHundredDayAverage":40.849857,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.9217148,"fiftyTwoWeekLowChange":14.950001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"43.32 - 45.0","earningsTimestampStart":1635159540,"fiftyTwoWeekHighChange":-16.34,"preMarketChangePercent":-5.08917,"averageDailyVolume10Day":894850,"epsTrailingTwelveMonths":-2.899,"postMarketChangePercent":-0.89862484,"averageDailyVolume3Month":1127987,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1396013400000,"regularMarketChangePercent":-5.611131,"regularMarketPreviousClose":45.98,"twoHundredDayAverageChange":2.5501442,"fiftyDayAverageChangePercent":0.021698492,"fiftyTwoWeekLowChangePercent":0.5254833,"fiftyTwoWeekHighChangePercent":-0.27351856,"twoHundredDayAverageChangePercent":0.06242725,"returnPercent":null},{"id":"b9cfaa5d1664651ac211c3ea1383a52e","date":"2021-07-30Z","fund":"ARKW","company":"SKILLZ INC","ticker":"SKLZ","shares":20405136,"marketValue":28525763,"weight":0.63,"weightRank":22,"combinedWeightRank":38,"costAverage":null,"createdAt":"2021-07-31T04:38:40.496Z","sequence":264,"profile":{"companyName":"Skillz Inc","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0205,"fund":"ARKW"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0622,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Sell","weight":0.1136,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0592,"fund":"ARKK"},{"date":"2021-07-27Z","direction":"Sell","weight":0.0334,"fund":"ARKK"},{"date":"2021-05-13Z","direction":"Buy","weight":0.0709,"fund":"ARKK"},{"date":"2021-05-12Z","direction":"Buy","weight":0.0313,"fund":"ARKK"},{"date":"2021-05-07Z","direction":"Buy","weight":0.0863,"fund":"ARKK"},{"date":"2021-05-06Z","direction":"Buy","weight":0.0217,"fund":"ARKW"},{"date":"2021-05-06Z","direction":"Buy","weight":0.1707,"fund":"ARKK"}]},"inclusion":["ARKW","ARKK"],"arkOwnershipPercent":0.06159073900715412,"earnings":{"lastQuarterEarnings":-53592000,"lastFourQuartersTotalEarnings":-155896000},"shortPercentOfFloat":16.95,"float":276447870,"sharesOutstanding":331302016,"priceToSales":20.887594,"marketCapUSD":5644516864,"tradeAccumulation":0.09200000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"},"percentUpDown":null,"quotePrice":14.08,"heldPercentInstitutions":50.979,"sectionTags":[{"ticker":"SKLZ","tag":"GAME","updated_at":null,"created_at":null,"code":"GAME","display_name":"Gaming","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-03","ask":14.15,"bid":14.1,"ebitda":-129254000,"market":"us_market","region":"US","symbol":"SKLZ","askSize":8,"bidSize":11,"revenue":270232992,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Skillz Inc.","bookValue":1.488,"marketCap":5644516864,"pageViews":{"midTermTrend":"UP","longTermTrend":"NONE","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Skillz Inc.","totalCash":612577980,"tradeable":false,"shortRatio":4.41,"companyName":"Skillz Inc.","floatShares":276447870,"latestPrice":14.08,"marketState":"POST","priceToBook":9.462365,"sharesShort":49898269,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2020","actual":-0.13,"estimate":-0.1},{"date":"1Q2021","actual":-0.15,"estimate":-0.1}],"earningsDate":[1627948800],"currentQuarterEstimate":-0.1,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":50778000,"earnings":-27780000},{"date":2019,"revenue":119872000,"earnings":-23605000},{"date":2020,"revenue":230115000,"earnings":-122461000}],"quarterly":[{"date":"1Q2020","revenue":43559000,"earnings":-15522000},{"date":"3Q2020","revenue":59955000,"earnings":-42851000},{"date":"4Q2020","revenue":67723000,"earnings":-43931000},{"date":"1Q2021","revenue":83677000,"earnings":-53592000}]},"financialCurrency":"USD"}},"preMarketTime":1627651795,"epsCurrentYear":-0.48,"epsNextQuarter":-0.12,"messageBoardId":"finmb_224322448","postMarketTime":1627687586,"preMarketPrice":13.91,"sourceInterval":15,"targetPriceLow":15,"fiftyDayAverage":17.933428,"fiftyTwoWeekLow":10.26,"postMarketPrice":14.175,"preMarketChange":-0.0100002,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":34,"targetPriceMean":24.25,"fiftyTwoWeekHigh":46.298,"fullExchangeName":"NYSE","postMarketChange":0.09500027,"dividendsPerShare":0,"earningsTimestamp":1628020800,"fiftyTwoWeekRange":"10.26 - 46.298","regularMarketOpen":13.9,"regularMarketTime":1627675202,"shortPercentFloat":16.95,"targetPriceMedian":24,"regularMarketPrice":14.08,"heldPercentInsiders":15.833,"priceEpsCurrentYear":-29.333334,"priceEpsNextQuarter":-117.333336,"regularMarketChange":0.15999985,"regularMarketDayLow":13.71,"regularMarketVolume":11465267,"earningsTimestampEnd":1628020800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":14.68,"sharesShortPrevMonth":63983073,"twoHundredDayAverage":22.272303,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-3.853428,"fiftyTwoWeekLowChange":3.8199997,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"13.71 - 14.68","earningsTimestampStart":1628020800,"fiftyTwoWeekHighChange":-32.218002,"preMarketChangePercent":-0.0718407,"averageDailyVolume10Day":9270300,"epsTrailingTwelveMonths":-0.593,"postMarketChangePercent":0.6747178,"averageDailyVolume3Month":14139925,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1587994200000,"regularMarketChangePercent":1.1494242,"regularMarketPreviousClose":13.92,"twoHundredDayAverageChange":-8.192303,"fiftyDayAverageChangePercent":-0.21487403,"fiftyTwoWeekLowChangePercent":0.37231964,"fiftyTwoWeekHighChangePercent":-0.6958832,"twoHundredDayAverageChangePercent":-0.36782467,"returnPercent":null},{"id":"f38f1367ab62083e779dd2d01ec583fb","date":"2021-07-30Z","fund":"ARKF","company":"HDFC BANK LTD-ADR","ticker":"HDB","shares":252464,"marketValue":1798553,"weight":0.04,"weightRank":41,"combinedWeightRank":167,"costAverage":null,"createdAt":"2021-07-31T04:38:25.132Z","sequence":264,"profile":{"companyName":"HDFC Bank","country":"India","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-06Z","direction":"Sell","weight":0.4874,"fund":"ARKF"},{"date":"2020-11-16Z","direction":"Sell","weight":0.1963,"fund":"ARKF"},{"date":"2020-09-09Z","direction":"Sell","weight":0.3029,"fund":"ARKF"},{"date":"2020-08-21Z","direction":"Buy","weight":1.31,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.00013704186208094492,"earnings":{"lastQuarterEarnings":79220900000,"lastFourQuartersTotalEarnings":328280591000},"float":9207999246,"sharesOutstanding":1842240000,"priceToSales":0.16169886,"marketCapUSD":130006876160,"tradeAccumulation":0.32340000000000013,"dividendYield":0.37,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HDB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6151e2fe17db4020f3d9b8d3603c739e"},"percentUpDown":null,"quotePrice":70.57,"heldPercentInstitutions":20.116,"sectionTags":[{"ticker":"HDB","tag":"CNLN","updated_at":null,"created_at":null,"code":"CNLN","display_name":"Consumer Lending","synonyms":null},{"ticker":"HDB","tag":"BSLN","updated_at":null,"created_at":null,"code":"BSLN","display_name":"Business Lending","synonyms":null},{"ticker":"HDB","tag":"BANK","updated_at":null,"created_at":null,"code":"BANK","display_name":"Chartered Bank","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-16","ask":70.91,"bid":70.51,"beta":0.900465,"market":"us_market","region":"US","symbol":"HDB","askSize":9,"bidSize":8,"peRatio":177.08908,"revenue":804006130000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"HDFC Bank Limited","pegRatio":1.08,"bookValue":198.829,"forwardPE":20.755882,"marketCap":130006876160,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"HDFC Bank Limited","totalCash":1223041880000,"tradeable":false,"epsForward":3.4,"shortRatio":2.09,"trailingPE":177.08908,"companyName":"HDFC Bank Limited","floatShares":9207999246,"latestPrice":70.57,"marketState":"POST","priceToBook":0.3549281,"sharesShort":3073000,"triggerable":true,"dividendDate":1566518400,"dividendRate":0.26,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.5,"estimate":0.38},{"date":"3Q2020","actual":0.55,"estimate":0.56},{"date":"4Q2020","actual":0.64,"estimate":0.54},{"date":"1Q2021","actual":0.63,"estimate":0.6}],"earningsDate":[],"currentQuarterEstimate":0.59,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":523911430000,"earnings":185100242000},{"date":2019,"revenue":620129233000,"earnings":223324309000},{"date":2020,"revenue":712309108000,"earnings":272539506000},{"date":2021,"revenue":777974049000,"earnings":318332091000}],"quarterly":[{"date":"3Q2020","revenue":189851600000,"earnings":77028600000},{"date":"4Q2020","revenue":209930000000,"earnings":87693300000},{"date":"1Q2021","revenue":210736549000,"earnings":84337791000},{"date":"2Q2021","revenue":193488000000,"earnings":79220900000}]},"financialCurrency":"INR"}},"preMarketTime":1627646401,"epsCurrentYear":2.81,"epsNextQuarter":0.69,"exDividendDate":1624838400,"messageBoardId":"finmb_101677","postMarketTime":1627679011,"preMarketPrice":71.1,"sourceInterval":15,"targetPriceLow":90,"fiftyDayAverage":73.39114,"fiftyTwoWeekLow":45.4,"postMarketPrice":70.57,"preMarketChange":-0.13999939,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":101,"targetPriceMean":94.67,"fiftyTwoWeekHigh":84.7,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":19.55,"fiftyTwoWeekRange":"45.4 - 84.7","regularMarketOpen":71.15,"regularMarketTime":1627675202,"targetPriceMedian":93,"regularMarketPrice":70.57,"heldPercentInsiders":0,"priceEpsCurrentYear":25.11388,"priceEpsNextQuarter":102.27536,"regularMarketChange":-0.669998,"regularMarketDayLow":70.48,"regularMarketVolume":623625,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":71.42,"sharesShortPrevMonth":3825373,"twoHundredDayAverage":75.39734,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.821144,"fiftyTwoWeekLowChange":25.169998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"70.48 - 71.42","fiftyTwoWeekHighChange":-14.129997,"preMarketChangePercent":-0.19651796,"averageDailyVolume10Day":1018187,"epsTrailingTwelveMonths":0.3985,"postMarketChangePercent":0,"averageDailyVolume3Month":1283887,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":995635800000,"regularMarketChangePercent":-0.94048,"regularMarketPreviousClose":71.24,"trailingAnnualDividendRate":6.5,"twoHundredDayAverageChange":-4.827339,"trailingAnnualDividendYield":0.091240875,"fiftyDayAverageChangePercent":-0.038439844,"fiftyTwoWeekLowChangePercent":0.5544052,"fiftyTwoWeekHighChangePercent":-0.16682406,"twoHundredDayAverageChangePercent":-0.06402533,"returnPercent":null},{"id":"fb61a012608952835f23a01e770c4dd6","date":"2021-07-30Z","fund":"ARKG","company":"TELADOC HEALTH INC","ticker":"TDOC","shares":15431407,"marketValue":240776241,"weight":5.33,"weightRank":1,"combinedWeightRank":2,"costAverage":null,"createdAt":"2021-07-31T04:38:39.167Z","sequence":264,"profile":{"companyName":"Teladoc Health","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-28Z","direction":"Buy","weight":0.6918,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Buy","weight":0.1856,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Buy","weight":0.2043,"fund":"ARKK"},{"date":"2021-07-27Z","direction":"Buy","weight":0.3499,"fund":"ARKF"},{"date":"2021-07-27Z","direction":"Buy","weight":0.2239,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Buy","weight":0.9617,"fund":"ARKF"},{"date":"2021-05-05Z","direction":"Buy","weight":0.2065,"fund":"ARKG"},{"date":"2021-05-05Z","direction":"Buy","weight":0.101,"fund":"ARKK"},{"date":"2021-05-05Z","direction":"Buy","weight":0.2031,"fund":"ARKW"},{"date":"2021-05-04Z","direction":"Buy","weight":0.1045,"fund":"ARKK"}]},"inclusion":["ARKG","ARKF","ARKW","ARKK"],"arkOwnershipPercent":0.09677107683808397,"earnings":{"lastQuarterEarnings":-133819000,"lastFourQuartersTotalEarnings":-763319000},"shortPercentOfFloat":11.76,"float":157737590,"sharesOutstanding":159463008,"priceToSales":14.532262,"marketCapUSD":23672283136,"tradeAccumulation":3.2323,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"},"percentUpDown":null,"quotePrice":148.45,"heldPercentInstitutions":78.515,"sectionTags":[{"ticker":"TDOC","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null},{"ticker":"TDOC","tag":"TEHT","updated_at":null,"created_at":null,"code":"TEHT","display_name":"Telehealth","synonyms":null},{"ticker":"TDOC","tag":"ALGT","updated_at":null,"created_at":null,"code":"ALGT","display_name":"Asset Light","synonyms":null},{"ticker":"TDOC","tag":"HLOD","updated_at":null,"created_at":null,"code":"HLOD","display_name":"Health On Demand","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-27","ask":148.11,"bid":148.69,"beta":0.266594,"ebitda":-389579008,"market":"us_market","region":"US","symbol":"TDOC","askSize":10,"bidSize":13,"revenue":1628946940,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Teladoc Health, Inc.","pegRatio":19,"bookValue":100.343,"forwardPE":-141.38095,"marketCap":23672283136,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Teladoc Health, Inc.","totalCash":786262020,"tradeable":false,"epsForward":-1.05,"shortRatio":7.39,"companyName":"Teladoc Health, Inc.","floatShares":157737590,"latestPrice":148.45,"marketState":"POST","priceToBook":1.4794255,"sharesShort":17423673,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.34,"estimate":-0.23},{"date":"3Q2020","actual":-0.43,"estimate":-0.32},{"date":"4Q2020","actual":-3.07,"estimate":-0.24},{"date":"1Q2021","actual":-1.31,"estimate":-0.62}],"earningsDate":[1635206400,1635724800],"currentQuarterEstimate":-0.56,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":233279000,"earnings":-106782000},{"date":2018,"revenue":417907000,"earnings":-97084000},{"date":2019,"revenue":553307000,"earnings":-98864000},{"date":2020,"revenue":1093962000,"earnings":-485136000}],"quarterly":[{"date":"3Q2020","revenue":288812000,"earnings":-35884000},{"date":"4Q2020","revenue":383321000,"earnings":-393967000},{"date":"1Q2021","revenue":453675000,"earnings":-199649000},{"date":"2Q2021","revenue":503139000,"earnings":-133819000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":-2.75,"epsNextQuarter":-0.5,"messageBoardId":"finmb_22548461","postMarketTime":1627687779,"preMarketPrice":154,"sourceInterval":15,"targetPriceLow":140,"fiftyDayAverage":156.70486,"fiftyTwoWeekLow":129.74,"postMarketPrice":148.98,"preMarketChange":-2.03,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":300,"targetPriceMean":227.14,"fiftyTwoWeekHigh":308,"fullExchangeName":"NYSE","postMarketChange":0.5299988,"dividendsPerShare":0,"earningsTimestamp":1627401903,"fiftyTwoWeekRange":"129.74 - 308.0","regularMarketOpen":154,"regularMarketTime":1627675202,"shortPercentFloat":11.76,"targetPriceMedian":227.5,"regularMarketPrice":148.45,"heldPercentInsiders":5.79,"priceEpsCurrentYear":-53.981815,"priceEpsNextQuarter":-296.9,"regularMarketChange":-7.580002,"regularMarketDayLow":147.78,"regularMarketVolume":2209974,"earningsTimestampEnd":1635768000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":155.37,"sharesShortPrevMonth":17548481,"twoHundredDayAverage":189.82913,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-8.254868,"fiftyTwoWeekLowChange":18.709991,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"147.78 - 155.37","earningsTimestampStart":1635245940,"fiftyTwoWeekHighChange":-159.55,"preMarketChangePercent":-1.30103,"averageDailyVolume10Day":3427012,"epsTrailingTwelveMonths":-5.865,"postMarketChangePercent":0.35702175,"averageDailyVolume3Month":2987028,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1435671000000,"regularMarketChangePercent":-4.8580413,"regularMarketPreviousClose":156.03,"twoHundredDayAverageChange":-41.379135,"fiftyDayAverageChangePercent":-0.0526778,"fiftyTwoWeekLowChangePercent":0.14421143,"fiftyTwoWeekHighChangePercent":-0.5180195,"twoHundredDayAverageChangePercent":-0.21798095,"returnPercent":null},{"id":"66db7b572f4eba21df1764697fdb3cbf","date":"2021-07-30Z","fund":"ARKF","company":"JD.COM INC-ADR","ticker":"JD","shares":2807498,"marketValue":20208797,"weight":0.45,"weightRank":20,"combinedWeightRank":54,"costAverage":null,"createdAt":"2021-07-31T04:38:26.531Z","sequence":264,"profile":{"companyName":"JD.com","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0024,"fund":"ARKW"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0145,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Sell","weight":1.3241,"fund":"ARKQ"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0006,"fund":"ARKX"},{"date":"2021-07-27Z","direction":"Sell","weight":0.4325,"fund":"ARKF"},{"date":"2021-07-27Z","direction":"Sell","weight":0.7298,"fund":"ARKQ"},{"date":"2021-07-27Z","direction":"Sell","weight":0.4245,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Sell","weight":0.7232,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Sell","weight":0.5409,"fund":"ARKF"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0085,"fund":"ARKX"}]},"inclusion":["ARKF","ARKQ","ARKW"],"arkOwnershipPercent":0.0018008441917142003,"earnings":{"lastQuarterEarnings":3617285000,"lastFourQuartersTotalEarnings":51949687000},"float":909702945,"sharesOutstanding":1558989952,"priceToSales":0.13929962,"marketCapUSD":111825952768,"tradeAccumulation":-4.201,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"},"percentUpDown":null,"quotePrice":70.88,"heldPercentInstitutions":42.36,"sectionTags":[{"ticker":"JD","tag":"DRON","updated_at":null,"created_at":null,"code":"DRON","display_name":"Drones","synonyms":null},{"ticker":"JD","tag":"LMDL","updated_at":null,"created_at":null,"code":"LMDL","display_name":"Last Mile Delivery","synonyms":null},{"ticker":"JD","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-17","ask":71.5,"bid":71.35,"beta":0.748095,"ebitda":16280725504,"market":"us_market","region":"US","symbol":"JD","askSize":10,"bidSize":8,"peRatio":13.988553,"revenue":802772880000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"JD.com, Inc.","pegRatio":80.87,"bookValue":121.964,"forwardPE":30.0339,"marketCap":111825952768,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"JD.com, Inc.","totalCash":134878659000,"tradeable":false,"epsForward":2.36,"shortRatio":2.29,"trailingPE":13.988553,"companyName":"JD.com, Inc.","floatShares":909702945,"latestPrice":70.88,"marketState":"POST","priceToBook":0.58115506,"sharesShort":26417787,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.52,"estimate":0.4},{"date":"3Q2020","actual":0.53,"estimate":0.41},{"date":"4Q2020","actual":0.23,"estimate":0.19},{"date":"1Q2021","actual":0.38,"estimate":0.35}],"earningsDate":[1597157940,1597680000],"currentQuarterEstimate":0.4,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":362331754000,"earnings":-152257000},{"date":2018,"revenue":462019759000,"earnings":-2491633000},{"date":2019,"revenue":576888484000,"earnings":12184155000},{"date":2020,"revenue":745801886000,"earnings":49405223000}],"quarterly":[{"date":"2Q2020","revenue":201054058000,"earnings":16446613000},{"date":"3Q2020","revenue":174214464000,"earnings":7560338000},{"date":"4Q2020","revenue":224328155000,"earnings":24325451000},{"date":"1Q2021","revenue":203176169000,"earnings":3617285000}]},"financialCurrency":"CNY"}},"preMarketTime":1627651798,"epsCurrentYear":1.49,"epsNextQuarter":0.45,"messageBoardId":"finmb_36273923","postMarketTime":1627687144,"preMarketPrice":69.97,"sourceInterval":15,"targetPriceLow":79.98,"fiftyDayAverage":73.60686,"fiftyTwoWeekLow":59.9,"postMarketPrice":71.35,"preMarketChange":-1.96,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":144.97,"targetPriceMean":103.24,"fiftyTwoWeekHigh":108.29,"fullExchangeName":"NasdaqGS","postMarketChange":0.470001,"dividendsPerShare":0,"earningsTimestamp":1589536232,"fiftyTwoWeekRange":"59.9 - 108.29","regularMarketOpen":69.97,"regularMarketTime":1627675202,"targetPriceMedian":99.98,"regularMarketPrice":70.88,"heldPercentInsiders":7.018,"priceEpsCurrentYear":47.57047,"priceEpsNextQuarter":157.51111,"regularMarketChange":-1.050003,"regularMarketDayLow":69.77,"regularMarketVolume":9751449,"earningsTimestampEnd":1597680000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":72.2,"sharesShortPrevMonth":26675603,"twoHundredDayAverage":81.652664,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.72686,"fiftyTwoWeekLowChange":10.979996,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"69.77 - 72.2","earningsTimestampStart":1597157940,"fiftyTwoWeekHighChange":-37.410004,"preMarketChangePercent":-2.72487,"averageDailyVolume10Day":21560637,"epsTrailingTwelveMonths":5.067,"postMarketChangePercent":0.663094,"averageDailyVolume3Month":12566631,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1400765400000,"regularMarketChangePercent":-1.4597567,"regularMarketPreviousClose":71.93,"twoHundredDayAverageChange":-10.772667,"fiftyDayAverageChangePercent":-0.037046276,"fiftyTwoWeekLowChangePercent":0.18330543,"fiftyTwoWeekHighChangePercent":-0.34546128,"twoHundredDayAverageChangePercent":-0.13193282,"returnPercent":null},{"id":"d2f947cbbe385646f15676934408ea8a","date":"2021-07-30Z","fund":"ARKQ","company":"ATLAS CREST INVESTMENT COR-A","ticker":"ACIC","shares":3276832,"marketValue":3250617,"weight":0.07,"weightRank":35,"combinedWeightRank":145,"costAverage":null,"createdAt":"2021-07-31T04:38:41.798Z","sequence":264,"profile":{"companyName":"Archer Aviation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Archer designs and develops electric vertical takeoff and landing (eVTOL) aircraft for use in Urban Air Mobility. Their flagship vehicle is the Maker.","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-05-27Z","direction":"Buy","weight":0.0144,"fund":"ARKQ"},{"date":"2021-05-26Z","direction":"Buy","weight":0.0259,"fund":"ARKQ"},{"date":"2021-05-25Z","direction":"Buy","weight":0.0448,"fund":"ARKQ"},{"date":"2021-05-24Z","direction":"Buy","weight":0.0973,"fund":"ARKQ"},{"date":"2021-05-21Z","direction":"Buy","weight":0.0181,"fund":"ARKQ"},{"date":"2021-05-20Z","direction":"Buy","weight":0.1486,"fund":"ARKQ"},{"date":"2021-05-19Z","direction":"Buy","weight":0.0494,"fund":"ARKQ"},{"date":"2021-05-18Z","direction":"Buy","weight":0.1243,"fund":"ARKQ"},{"date":"2021-05-17Z","direction":"Buy","weight":0.0047,"fund":"ARKQ"},{"date":"2021-04-19Z","direction":"Sell","weight":0.3009,"fund":"ARKX"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.06553664,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"shortPercentOfFloat":16.39,"float":42017500,"sharesOutstanding":50000000,"marketCapUSD":620625024,"tradeAccumulation":0.22660000000000008,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACIC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e39c75cad79bd40e1be7a63f3e84f0d5"},"percentUpDown":null,"quotePrice":9.93,"heldPercentInstitutions":54.095,"sectionTags":[{"ticker":"ACIC","tag":"VTOL","updated_at":null,"created_at":null,"code":"VTOL","display_name":"Vertical Take Off and Landing","synonyms":"eVTOL, Electric vTOL, Electric Vertical Take Off And Landing"},{"ticker":"ACIC","tag":"ELVH","updated_at":null,"created_at":null,"code":"ELVH","display_name":"Electric Vehicles","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":9.93,"bid":9.92,"market":"us_market","region":"US","symbol":"ACIC","askSize":31,"bidSize":9,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Atlas Crest Investment Corp.","bookValue":-0.78,"marketCap":620625024,"pageViews":{"midTermTrend":"UP","longTermTrend":"NONE","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Atlas Crest Investment Corp.","totalCash":445231,"tradeable":false,"shortRatio":12.63,"companyName":"Atlas Crest Investment Corp.","floatShares":42017500,"latestPrice":9.93,"marketState":"POST","priceToBook":-12.73077,"sharesShort":8196268,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627650934,"messageBoardId":"finmb_690743994","postMarketTime":1627682035,"preMarketPrice":9.87,"sourceInterval":15,"fiftyDayAverage":9.931429,"fiftyTwoWeekLow":9.73,"postMarketPrice":9.92,"preMarketChange":-0.0500002,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":18.6,"fullExchangeName":"NYSE","postMarketChange":-0.010000229,"dividendsPerShare":0,"fiftyTwoWeekRange":"9.73 - 18.6","regularMarketOpen":9.9,"regularMarketTime":1627675202,"shortPercentFloat":16.39,"regularMarketPrice":9.93,"heldPercentInsiders":0,"regularMarketChange":0.0100002,"regularMarketDayLow":9.9001,"regularMarketVolume":165228,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":9.93,"sharesShortPrevMonth":6749329,"twoHundredDayAverage":10.559209,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.0014286041,"fiftyTwoWeekLowChange":0.20000076,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"9.9001 - 9.93","fiftyTwoWeekHighChange":-8.67,"preMarketChangePercent":-0.504034,"averageDailyVolume10Day":685637,"postMarketChangePercent":-0.10070723,"averageDailyVolume3Month":835265,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1608301800000,"regularMarketChangePercent":0.100809,"regularMarketPreviousClose":9.92,"twoHundredDayAverageChange":-0.62920856,"fiftyDayAverageChangePercent":-0.00014384679,"fiftyTwoWeekLowChangePercent":0.020555064,"fiftyTwoWeekHighChangePercent":-0.46612903,"twoHundredDayAverageChangePercent":-0.059588607,"returnPercent":null},{"id":"23ba29b0262644137636e4dcfec7cc5b","date":"2021-07-30Z","fund":"ARKW","company":"PAYPAL HOLDINGS INC","ticker":"PYPL","shares":835274,"marketValue":23652453,"weight":0.52,"weightRank":32,"combinedWeightRank":47,"costAverage":null,"createdAt":"2021-07-31T04:38:40.136Z","sequence":264,"profile":{"companyName":"PayPal","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-14Z","direction":"Sell","weight":0.2093,"fund":"ARKW"},{"date":"2021-07-13Z","direction":"Sell","weight":0.0709,"fund":"ARKW"},{"date":"2021-07-12Z","direction":"Sell","weight":0.2168,"fund":"ARKW"},{"date":"2021-05-13Z","direction":"Sell","weight":0.0994,"fund":"ARKW"},{"date":"2021-04-30Z","direction":"Sell","weight":0.1373,"fund":"ARKW"},{"date":"2021-04-26Z","direction":"Sell","weight":0.0001,"fund":"ARKK"},{"date":"2021-04-22Z","direction":"Sell","weight":0.028,"fund":"ARKW"},{"date":"2021-04-21Z","direction":"Sell","weight":0.4605,"fund":"ARKW"},{"date":"2021-04-14Z","direction":"Sell","weight":0.4516,"fund":"ARKF"},{"date":"2021-04-13Z","direction":"Sell","weight":0.0129,"fund":"ARKK"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.0007110348857835913,"earnings":{"lastQuarterEarnings":1184000000,"lastFourQuartersTotalEarnings":4869000000},"shortPercentOfFloat":0.95,"float":1173437250,"sharesOutstanding":1174729984,"priceToSales":13.573486,"marketCapUSD":323673358336,"tradeAccumulation":-1.6868,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"},"percentUpDown":null,"quotePrice":275.53,"heldPercentInstitutions":82.552,"sectionTags":[{"ticker":"PYPL","tag":"CRYP","updated_at":null,"created_at":null,"code":"CRYP","display_name":"Crypto Exposure","synonyms":"BTC,Bitcoin,ETH,Ethereum,Blockchain"},{"ticker":"PYPL","tag":"CNLN","updated_at":null,"created_at":null,"code":"CNLN","display_name":"Consumer Lending","synonyms":null},{"ticker":"PYPL","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null},{"ticker":"PYPL","tag":"PAPR","updated_at":null,"created_at":null,"code":"PAPR","display_name":"Payments Processing","synonyms":null},{"ticker":"PYPL","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":275.53,"bid":275.22,"beta":1.15778,"ebitda":5123999744,"market":"us_market","region":"US","symbol":"PYPL","askSize":8,"bidSize":8,"peRatio":67.218834,"revenue":23846000600,"currency":"USD","exchange":"NMS","language":"en-US","longName":"PayPal Holdings, Inc.","pegRatio":2.61,"bookValue":17.791,"forwardPE":46.77929,"marketCap":323673358336,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"PayPal Holdings, Inc.","totalCash":12394999800,"tradeable":false,"epsForward":5.89,"shortRatio":1.79,"trailingPE":67.218834,"companyName":"PayPal Holdings, Inc.","floatShares":1173437250,"latestPrice":275.53,"marketState":"POST","priceToBook":15.487043,"sharesShort":11113879,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.07,"estimate":0.88},{"date":"3Q2020","actual":1.07,"estimate":0.94},{"date":"4Q2020","actual":1.08,"estimate":1},{"date":"1Q2021","actual":1.22,"estimate":1.01}],"earningsDate":[1627430400],"currentQuarterEstimate":1.13,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":13094000000,"earnings":1795000000},{"date":2018,"revenue":15451000000,"earnings":2057000000},{"date":2019,"revenue":17772000000,"earnings":2459000000},{"date":2020,"revenue":21454000000,"earnings":4202000000}],"quarterly":[{"date":"3Q2020","revenue":5459000000,"earnings":1021000000},{"date":"4Q2020","revenue":6116000000,"earnings":1567000000},{"date":"1Q2021","revenue":6033000000,"earnings":1097000000},{"date":"2Q2021","revenue":6238000000,"earnings":1184000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":4.73,"epsNextQuarter":1.14,"messageBoardId":"finmb_112732","postMarketTime":1627687788,"preMarketPrice":280,"sourceInterval":15,"targetPriceLow":175,"fiftyDayAverage":291.32513,"fiftyTwoWeekLow":171.63,"postMarketPrice":275.4,"preMarketChange":-3.17001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":375,"targetPriceMean":317.76,"fiftyTwoWeekHigh":310.16,"fullExchangeName":"NasdaqGS","postMarketChange":-0.13000488,"dividendsPerShare":0,"earningsTimestamp":1627488982,"fiftyTwoWeekRange":"171.63 - 310.16","regularMarketOpen":280.245,"regularMarketTime":1627675203,"shortPercentFloat":0.95,"targetPriceMedian":318,"regularMarketPrice":275.53,"heldPercentInsiders":0.117,"priceEpsCurrentYear":58.251587,"priceEpsNextQuarter":241.69298,"regularMarketChange":-7.6400146,"regularMarketDayLow":274.22,"regularMarketVolume":11450675,"earningsTimestampEnd":1627488982,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":280.5,"sharesShortPrevMonth":14268014,"twoHundredDayAverage":264.97882,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-15.7951355,"fiftyTwoWeekLowChange":103.899994,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"274.22 - 280.5","earningsTimestampStart":1627488982,"fiftyTwoWeekHighChange":-34.630005,"preMarketChangePercent":-1.11947,"averageDailyVolume10Day":7110462,"epsTrailingTwelveMonths":4.099,"postMarketChangePercent":-0.047183566,"averageDailyVolume3Month":6613269,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1436189400000,"regularMarketChangePercent":-2.698031,"regularMarketPreviousClose":283.17,"twoHundredDayAverageChange":10.551178,"fiftyDayAverageChangePercent":-0.054218236,"fiftyTwoWeekLowChangePercent":0.60537195,"fiftyTwoWeekHighChangePercent":-0.11165206,"twoHundredDayAverageChangePercent":0.03981895,"returnPercent":null},{"id":"9191250eec300351b06efd0e64d94495","date":"2021-07-30Z","fund":"ARKF","company":"SILVERGATE CAPITAL CORP-CL A","ticker":"SI","shares":677807,"marketValue":7220000,"weight":0.16,"weightRank":21,"combinedWeightRank":101,"costAverage":null,"createdAt":"2021-07-31T04:38:26.613Z","sequence":264,"profile":{"companyName":"Silvergate Capital","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-24Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2021-05-20Z","direction":"Sell","weight":0.0049,"fund":"ARKW"},{"date":"2021-05-13Z","direction":"Sell","weight":0.0841,"fund":"ARKF"},{"date":"2021-05-12Z","direction":"Sell","weight":0.0314,"fund":"ARKF"},{"date":"2021-05-11Z","direction":"Sell","weight":0.3222,"fund":"ARKF"},{"date":"2021-05-10Z","direction":"Sell","weight":0.1099,"fund":"ARKF"},{"date":"2021-05-07Z","direction":"Sell","weight":0.4394,"fund":"ARKF"},{"date":"2021-05-06Z","direction":"Sell","weight":0.2396,"fund":"ARKF"},{"date":"2021-05-04Z","direction":"Sell","weight":0.0735,"fund":"ARKW"},{"date":"2021-05-03Z","direction":"Sell","weight":0.0073,"fund":"ARKW"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.025577622641509434,"earnings":{"lastQuarterEarnings":20935000,"lastFourQuartersTotalEarnings":49824000},"shortPercentOfFloat":7.13,"float":22266360,"sharesOutstanding":26500000,"priceToSales":22.15242,"marketCapUSD":2725855232,"tradeAccumulation":-1.3123,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=be1f0690c45d899b148e358e6b148181"},"percentUpDown":null,"quotePrice":102.8,"heldPercentInstitutions":76.936,"sectionTags":[{"ticker":"SI","tag":"CRYP","updated_at":null,"created_at":null,"code":"CRYP","display_name":"Crypto Exposure","synonyms":"BTC,Bitcoin,ETH,Ethereum,Blockchain"},{"ticker":"SI","tag":"BSLN","updated_at":null,"created_at":null,"code":"BSLN","display_name":"Business Lending","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-19","ask":108.45,"bid":103.51,"market":"us_market","region":"US","symbol":"SI","askSize":10,"bidSize":8,"peRatio":45.226574,"revenue":123050000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Silvergate Capital Corporation","bookValue":32.849,"forwardPE":31.057404,"marketCap":2725855232,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Silvergate Capital Corporation","totalCash":4534769200,"tradeable":false,"epsForward":3.31,"shortRatio":2.55,"trailingPE":45.226574,"companyName":"Silvergate Capital Corporation","floatShares":22266360,"latestPrice":102.8,"marketState":"POST","priceToBook":3.1294713,"sharesShort":1751337,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.29,"estimate":0.19},{"date":"3Q2020","actual":0.37,"estimate":0.22},{"date":"4Q2020","actual":0.47,"estimate":0.38},{"date":"1Q2021","actual":0.55,"estimate":0.51}],"earningsDate":[1635120000,1635465600],"currentQuarterEstimate":0.51,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":45137000,"earnings":7643000},{"date":2018,"revenue":78713000,"earnings":22333000},{"date":2019,"revenue":87150000,"earnings":24846000},{"date":2020,"revenue":89874000,"earnings":26038000}],"quarterly":[{"date":"3Q2020","revenue":22890000,"earnings":7060000},{"date":"4Q2020","revenue":26603000,"earnings":9119000},{"date":"1Q2021","revenue":31105000,"earnings":12710000},{"date":"2Q2021","revenue":42452000,"earnings":20935000}]},"financialCurrency":"USD"}},"preMarketTime":1627651594,"epsCurrentYear":2.3,"epsNextQuarter":0.59,"messageBoardId":"finmb_53838840","postMarketTime":1627685865,"preMarketPrice":106,"sourceInterval":15,"targetPriceLow":122,"fiftyDayAverage":102.32943,"fiftyTwoWeekLow":13.5,"postMarketPrice":104.59,"preMarketChange":-0.519997,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":200,"targetPriceMean":154.57,"fiftyTwoWeekHigh":187.864,"fullExchangeName":"NYSE","postMarketChange":1.78999,"dividendsPerShare":0,"earningsTimestamp":1626762300,"fiftyTwoWeekRange":"13.5 - 187.864","regularMarketOpen":106,"regularMarketTime":1627675202,"shortPercentFloat":7.13,"targetPriceMedian":150,"regularMarketPrice":102.8,"heldPercentInsiders":3.941,"priceEpsCurrentYear":44.695656,"priceEpsNextQuarter":174.2373,"regularMarketChange":-3.7199936,"regularMarketDayLow":102.5001,"regularMarketVolume":392672,"earningsTimestampEnd":1635510600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":108.62,"sharesShortPrevMonth":1783118,"twoHundredDayAverage":115.59374,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.47057343,"fiftyTwoWeekLowChange":89.3,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"102.5001 - 108.62","earningsTimestampStart":1635165000,"fiftyTwoWeekHighChange":-85.063995,"preMarketChangePercent":-0.488168,"averageDailyVolume10Day":622525,"epsTrailingTwelveMonths":2.273,"postMarketChangePercent":1.74124,"averageDailyVolume3Month":1086536,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1573137000000,"regularMarketChangePercent":-3.4922962,"regularMarketPreviousClose":106.52,"twoHundredDayAverageChange":-12.793739,"fiftyDayAverageChangePercent":0.004598613,"fiftyTwoWeekLowChangePercent":6.614815,"fiftyTwoWeekHighChangePercent":-0.45279562,"twoHundredDayAverageChangePercent":-0.11067848,"returnPercent":null},{"id":"9dabc10b64f0d53cd580d5f217d6d08c","date":"2021-07-30Z","fund":"ARKG","company":"SEER INC","ticker":"SEER","shares":1267813,"marketValue":4183749,"weight":0.09,"weightRank":44,"combinedWeightRank":128,"costAverage":null,"createdAt":"2021-07-31T04:38:37.346Z","sequence":264,"profile":{"companyName":"Seer Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Seer uses engineered nanoparticles with an automated assay solution to provide an unmatched combination of unbiased, deep, rapid, and scalable workflows to allow researchers to study the proteome","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0049,"fund":"ARKG"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0021,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0173,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Sell","weight":0.0632,"fund":"ARKG"},{"date":"2021-07-01Z","direction":"Buy","weight":0.0168,"fund":"ARKG"},{"date":"2021-06-16Z","direction":"Buy","weight":0.0066,"fund":"ARKG"},{"date":"2021-06-15Z","direction":"Buy","weight":0.0052,"fund":"ARKG"},{"date":"2021-06-14Z","direction":"Buy","weight":0.0064,"fund":"ARKG"},{"date":"2021-06-09Z","direction":"Buy","weight":0.1466,"fund":"ARKG"},{"date":"2021-06-08Z","direction":"Buy","weight":0.0127,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.022387538120052338,"earnings":{"lastQuarterEarnings":-16429000,"lastFourQuartersTotalEarnings":-40004000},"shortPercentOfFloat":12.73,"float":31198100,"sharesOutstanding":56630300,"priceToSales":3621.0103,"marketCapUSD":1958966528,"tradeAccumulation":0.10679999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"},"percentUpDown":null,"quotePrice":31.94,"heldPercentInstitutions":78.916,"sectionTags":[{"ticker":"SEER","tag":"PROT","updated_at":null,"created_at":null,"code":"PROT","display_name":"Proteomics","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-12","ask":32.04,"bid":30.34,"ebitda":-42511000,"market":"us_market","region":"US","symbol":"SEER","askSize":8,"bidSize":18,"revenue":541000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Seer, Inc.","pegRatio":0.94,"bookValue":8.739,"marketCap":1958966528,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Seer, Inc.","totalCash":531142016,"tradeable":false,"shortRatio":8.16,"companyName":"Seer, Inc.","floatShares":31198100,"latestPrice":31.94,"marketState":"POST","priceToBook":3.6548803,"sharesShort":3538241,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2020","actual":-0.54,"estimate":-0.48},{"date":"1Q2021","actual":-0.27,"estimate":-0.2}],"earningsDate":[1628798400],"currentQuarterEstimate":-0.28,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":0,"earnings":-6307000},{"date":2019,"revenue":116000,"earnings":-16038000},{"date":2020,"revenue":656000,"earnings":-32775000}],"quarterly":[{"date":"4Q2019","revenue":58000,"earnings":-5146000},{"date":"1Q2020","revenue":177000,"earnings":-5493000},{"date":"4Q2020","revenue":336000,"earnings":-12936000},{"date":"1Q2021","revenue":62000,"earnings":-16429000}]},"financialCurrency":"USD"}},"epsCurrentYear":-1.1,"epsNextQuarter":-0.26,"messageBoardId":"finmb_548496461","postMarketTime":1627675421,"sourceInterval":15,"targetPriceLow":48,"fiftyDayAverage":32.26657,"fiftyTwoWeekLow":26.48,"postMarketPrice":31.94,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":75,"targetPriceMean":59.33,"fiftyTwoWeekHigh":86.55,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628798400,"fiftyTwoWeekRange":"26.48 - 86.55","regularMarketOpen":32.47,"regularMarketTime":1627675202,"shortPercentFloat":12.73,"targetPriceMedian":55,"regularMarketPrice":31.94,"heldPercentInsiders":13.434,"priceEpsCurrentYear":-29.036364,"priceEpsNextQuarter":-122.84616,"regularMarketChange":-0.7199993,"regularMarketDayLow":31.39,"regularMarketVolume":280044,"earningsTimestampEnd":1628798400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":32.745,"sharesShortPrevMonth":4485939,"twoHundredDayAverage":45.997124,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.3265705,"fiftyTwoWeekLowChange":5.460001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"31.39 - 32.745","earningsTimestampStart":1628798400,"fiftyTwoWeekHighChange":-54.61,"averageDailyVolume10Day":311587,"epsTrailingTwelveMonths":-1.684,"postMarketChangePercent":0,"averageDailyVolume3Month":490231,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1607092200000,"regularMarketChangePercent":-2.2045293,"regularMarketPreviousClose":32.66,"twoHundredDayAverageChange":-14.057123,"fiftyDayAverageChangePercent":-0.010121017,"fiftyTwoWeekLowChangePercent":0.20619339,"fiftyTwoWeekHighChangePercent":-0.63096476,"twoHundredDayAverageChangePercent":-0.30560875,"returnPercent":null},{"id":"f395d1f8dc326bb47beaefef5ea1924f","date":"2021-07-30Z","fund":"ARKX","company":"GARMIN LTD","ticker":"GRMN U","shares":44236,"marketValue":698132,"weight":0.02,"weightRank":29,"combinedWeightRank":178,"costAverage":null,"createdAt":"2021-07-31T04:38:28.346Z","sequence":264,"profile":null,"trades":{"items":[]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GRMN%20U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5743dd8c292fb7cbbd10d2bf402176c"},"returnPercent":null},{"id":"ee214042d59f9f401e4aec8231095da5","date":"2021-07-30Z","fund":"ARKQ","company":"STRATASYS LTD","ticker":"SSYS","shares":6041422,"marketValue":12155339,"weight":0.23,"weightRank":39,"combinedWeightRank":70,"costAverage":null,"createdAt":"2021-07-31T04:38:41.652Z","sequence":264,"profile":{"companyName":"Stratasys","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-01Z","direction":"Sell","weight":0.0329,"fund":"ARKK"},{"date":"2021-02-22Z","direction":"Sell","weight":0.0014,"fund":"ARKK"},{"date":"2021-02-18Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0345,"fund":"ARKK"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0051,"fund":"ARKK"},{"date":"2021-02-11Z","direction":"Sell","weight":0.0165,"fund":"ARKK"},{"date":"2021-02-10Z","direction":"Sell","weight":0.003,"fund":"ARKK"},{"date":"2021-02-09Z","direction":"Sell","weight":0.0973,"fund":"ARKQ"},{"date":"2021-02-09Z","direction":"Sell","weight":0.0068,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.1963,"fund":"ARKQ"}]},"inclusion":["PRNT","IZRL","ARKQ","ARKK"],"arkOwnershipPercent":0.09263427274678769,"earnings":{"lastQuarterEarnings":-18911000,"lastFourQuartersTotalEarnings":-440929000},"shortPercentOfFloat":10.5,"float":64250165,"sharesOutstanding":65218000,"priceToSales":2.465822,"marketCapUSD":1287403264,"tradeAccumulation":-0.3938,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SSYS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6650df5bd58c86c814eb16791ac45fb3"},"percentUpDown":null,"quotePrice":19.74,"heldPercentInstitutions":78.006,"sectionTags":[{"ticker":"SSYS","tag":"ADMF","updated_at":null,"created_at":null,"code":"ADMF","display_name":"Additive Manufacturing","synonyms":"3D Printing"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":19.75,"bid":19.74,"beta":1.174102,"ebitda":-5059000,"market":"us_market","region":"US","symbol":"SSYS","askSize":8,"bidSize":8,"revenue":522099008,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Stratasys Ltd.","pegRatio":-19.65,"bookValue":14.901,"forwardPE":219.33333,"marketCap":1287403264,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Stratasys, Ltd.","totalCash":530398016,"tradeable":false,"epsForward":0.09,"shortRatio":2.54,"companyName":"Stratasys, Ltd.","floatShares":64250165,"latestPrice":19.74,"marketState":"POST","priceToBook":1.3247433,"sharesShort":4246643,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.13,"estimate":-0.2},{"date":"3Q2020","actual":-0.05,"estimate":-0.07},{"date":"4Q2020","actual":0.13,"estimate":0},{"date":"1Q2021","actual":-0.06,"estimate":-0.06}],"earningsDate":[1628121600],"currentQuarterEstimate":-0.07,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":668362000,"earnings":-39981000},{"date":2018,"revenue":663237000,"earnings":-10964000},{"date":2019,"revenue":636080000,"earnings":-10849000},{"date":2020,"revenue":520817000,"earnings":-443721000}],"quarterly":[{"date":"2Q2020","revenue":117623000,"earnings":-27986000},{"date":"3Q2020","revenue":127892000,"earnings":-405062000},{"date":"4Q2020","revenue":142395000,"earnings":11030000},{"date":"1Q2021","revenue":134189000,"earnings":-18911000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":-0.24,"epsNextQuarter":-0.07,"messageBoardId":"finmb_34839","postMarketTime":1627687412,"preMarketPrice":19.71,"sourceInterval":15,"targetPriceLow":17,"fiftyDayAverage":22.504572,"fiftyTwoWeekLow":11.89,"postMarketPrice":19.88,"preMarketChange":-0.410002,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":30,"targetPriceMean":24.43,"fiftyTwoWeekHigh":56.95,"fullExchangeName":"NasdaqGS","postMarketChange":0.13999939,"dividendsPerShare":0,"earningsTimestamp":1628166600,"fiftyTwoWeekRange":"11.89 - 56.95","regularMarketOpen":19.75,"regularMarketTime":1627675202,"shortPercentFloat":10.5,"targetPriceMedian":25,"regularMarketPrice":19.74,"heldPercentInsiders":0.684,"priceEpsCurrentYear":-82.25,"priceEpsNextQuarter":-282,"regularMarketChange":-0.38000107,"regularMarketDayLow":19.6824,"regularMarketVolume":595025,"earningsTimestampEnd":1628166600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":20.24,"sharesShortPrevMonth":5127475,"twoHundredDayAverage":27.66482,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.7645721,"fiftyTwoWeekLowChange":7.8499994,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"19.6824 - 20.24","earningsTimestampStart":1628166600,"fiftyTwoWeekHighChange":-37.21,"preMarketChangePercent":-2.03778,"averageDailyVolume10Day":753075,"epsTrailingTwelveMonths":-7.883,"postMarketChangePercent":0.7092168,"averageDailyVolume3Month":1352063,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":782746200000,"regularMarketChangePercent":-1.8886732,"regularMarketPreviousClose":20.12,"twoHundredDayAverageChange":-7.92482,"fiftyDayAverageChangePercent":-0.12284491,"fiftyTwoWeekLowChangePercent":0.6602186,"fiftyTwoWeekHighChangePercent":-0.65338016,"twoHundredDayAverageChangePercent":-0.2864584,"returnPercent":null},{"id":"7d17dc0e9af3ce3c424a5f9dc841557c","date":"2021-07-30Z","fund":"ARKG","company":"CODEXIS INC","ticker":"CDXS","shares":6436275,"marketValue":13728574,"weight":0.3,"weightRank":26,"combinedWeightRank":65,"costAverage":null,"createdAt":"2021-07-31T04:38:38.092Z","sequence":264,"profile":{"companyName":"Codexis","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":"A protein engineering company that applies its CodeEvolver platform technology to create high-performing enzymes for improving the cost and quality of pharmaceuticals and food ingredients, to enable sequencing of minute quantities of DNA for medical diagnostics, and to create novel biotherapeutics.","clinicalTrialsSearchHandle":"Codexis","wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-01Z","direction":"Buy","weight":0.0025,"fund":"ARKG"},{"date":"2021-05-28Z","direction":"Buy","weight":0.0056,"fund":"ARKG"},{"date":"2021-05-27Z","direction":"Buy","weight":0.002,"fund":"ARKG"},{"date":"2021-05-26Z","direction":"Buy","weight":0,"fund":"ARKG"},{"date":"2021-05-25Z","direction":"Buy","weight":0.0091,"fund":"ARKG"},{"date":"2021-05-24Z","direction":"Buy","weight":0.0126,"fund":"ARKG"},{"date":"2021-05-21Z","direction":"Buy","weight":0.011,"fund":"ARKG"},{"date":"2021-05-20Z","direction":"Buy","weight":0.0005,"fund":"ARKG"},{"date":"2021-05-19Z","direction":"Buy","weight":0.0121,"fund":"ARKG"},{"date":"2021-05-18Z","direction":"Buy","weight":0.0008,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.09980299210107645,"earnings":{"lastQuarterEarnings":-9068000,"lastFourQuartersTotalEarnings":-25426000},"shortPercentOfFloat":10.63,"float":54301696,"sharesOutstanding":64489800,"priceToSales":18.84344,"marketCapUSD":1364604160,"tradeAccumulation":0.05620000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDXS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1325d9ddf24ac81944d1425e60a143b3"},"percentUpDown":null,"quotePrice":21.16,"heldPercentInstitutions":100.503,"sectionTags":[{"ticker":"CDXS","tag":"PROT","updated_at":null,"created_at":null,"code":"PROT","display_name":"Proteomics","synonyms":null},{"ticker":"CDXS","tag":"SYBO","updated_at":null,"created_at":null,"code":"SYBO","display_name":"Synthetic Biology","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":21.85,"bid":21.12,"beta":1.273667,"ebitda":-22925000,"market":"us_market","region":"US","symbol":"CDXS","askSize":11,"bidSize":9,"revenue":72418000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Codexis, Inc.","pegRatio":-2.74,"bookValue":2.539,"forwardPE":-35.864407,"marketCap":1364604160,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Codexis, Inc.","totalCash":140815008,"tradeable":false,"epsForward":-0.59,"shortRatio":16.24,"companyName":"Codexis, Inc.","floatShares":54301696,"latestPrice":21.16,"marketState":"POST","priceToBook":8.333989,"sharesShort":6678330,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.11,"estimate":-0.19},{"date":"3Q2020","actual":-0.1,"estimate":-0.11},{"date":"4Q2020","actual":-0.06,"estimate":-0.12},{"date":"1Q2021","actual":-0.14,"estimate":-0.2}],"earningsDate":[1628121600],"currentQuarterEstimate":-0.17,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":50024000,"earnings":-22996000},{"date":2018,"revenue":60594000,"earnings":-10878000},{"date":2019,"revenue":68458000,"earnings":-11935000},{"date":2020,"revenue":69056000,"earnings":-24010000}],"quarterly":[{"date":"2Q2020","revenue":14967000,"earnings":-6344000},{"date":"3Q2020","revenue":18385000,"earnings":-6094000},{"date":"4Q2020","revenue":21033000,"earnings":-3920000},{"date":"1Q2021","revenue":18032000,"earnings":-9068000}]},"financialCurrency":"USD"}},"preMarketTime":1627651051,"epsCurrentYear":-0.55,"epsNextQuarter":-0.12,"messageBoardId":"finmb_3160285","postMarketTime":1627677664,"preMarketPrice":21.33,"sourceInterval":15,"targetPriceLow":25,"fiftyDayAverage":21.392286,"fiftyTwoWeekLow":11.29,"postMarketPrice":21.16,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":32,"targetPriceMean":27.88,"fiftyTwoWeekHigh":29.56,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628193600,"fiftyTwoWeekRange":"11.29 - 29.56","regularMarketOpen":21.2,"regularMarketTime":1627675201,"shortPercentFloat":10.63,"targetPriceMedian":27.5,"regularMarketPrice":21.16,"heldPercentInsiders":2.63,"priceEpsCurrentYear":-38.472725,"priceEpsNextQuarter":-176.33334,"regularMarketChange":-0.17000008,"regularMarketDayLow":20.89,"regularMarketVolume":315307,"earningsTimestampEnd":1628193600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":21.72,"sharesShortPrevMonth":7016886,"twoHundredDayAverage":22.32849,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.23228645,"fiftyTwoWeekLowChange":9.87,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"20.89 - 21.72","earningsTimestampStart":1628193600,"fiftyTwoWeekHighChange":-8.4,"preMarketChangePercent":0,"averageDailyVolume10Day":266237,"epsTrailingTwelveMonths":-0.419,"postMarketChangePercent":0,"averageDailyVolume3Month":427211,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1271943000000,"regularMarketChangePercent":-0.7969999,"regularMarketPreviousClose":21.33,"twoHundredDayAverageChange":-1.1684895,"fiftyDayAverageChangePercent":-0.010858421,"fiftyTwoWeekLowChangePercent":0.87422496,"fiftyTwoWeekHighChangePercent":-0.2841678,"twoHundredDayAverageChangePercent":-0.052331775,"returnPercent":null},{"id":"9a8731b10685e5fbbb33002c10c66cc1","date":"2021-07-30Z","fund":"ARKW","company":"CONCORD ACQUISITION CORP -A","ticker":"CND","shares":2805572,"marketValue":2870100,"weight":0.06,"weightRank":42,"combinedWeightRank":148,"costAverage":null,"createdAt":"2021-07-31T04:38:39.743Z","sequence":264,"profile":{"companyName":"Circle","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-07-20Z","direction":"Buy","weight":0.1237,"fund":"ARKW"},{"date":"2021-07-19Z","direction":"Buy","weight":0.0955,"fund":"ARKW"},{"date":"2021-07-16Z","direction":"Buy","weight":0.0651,"fund":"ARKW"},{"date":"2021-07-15Z","direction":"Buy","weight":0.0838,"fund":"ARKW"},{"date":"2021-07-14Z","direction":"Buy","weight":0.0858,"fund":"ARKW"},{"date":"2021-07-13Z","direction":"Buy","weight":0.0612,"fund":"ARKW"},{"date":"2021-07-12Z","direction":"Buy","weight":0.0007,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.09895499435665914,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":28133564,"sharesOutstanding":28352000,"marketCapUSD":357455296,"tradeAccumulation":0.5158,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CND.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=35b667efed787519f45b67d51d1af433"},"percentUpDown":null,"quotePrice":10.14,"heldPercentInstitutions":73.624,"sectionTags":[{"ticker":"CND","tag":"CRYP","updated_at":null,"created_at":null,"code":"CRYP","display_name":"Crypto Exposure","synonyms":"BTC,Bitcoin,ETH,Ethereum,Blockchain"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":10.28,"bid":10.17,"market":"us_market","region":"US","symbol":"CND","askSize":8,"bidSize":10,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Concord Acquisition Corp","bookValue":0.142,"marketCap":357455296,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Concord Acquisition Corp.","totalCash":951848,"tradeable":false,"shortRatio":0.71,"companyName":"Concord Acquisition Corp.","floatShares":28133564,"latestPrice":10.14,"marketState":"POST","priceToBook":71.40845,"sharesShort":801439,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627650309,"messageBoardId":"finmb_692885477","postMarketTime":1627686478,"preMarketPrice":10.25,"sourceInterval":15,"fiftyDayAverage":10.0462,"fiftyTwoWeekLow":9.629,"postMarketPrice":10.28,"preMarketChange":0.0200005,"quoteSourceName":"Nasdaq Real Time Price","fiftyTwoWeekHigh":10.7,"fullExchangeName":"NYSE","postMarketChange":0.139999,"dividendsPerShare":0,"earningsTimestamp":1617188340,"fiftyTwoWeekRange":"9.629 - 10.7","regularMarketOpen":10.23,"regularMarketTime":1627675202,"regularMarketPrice":10.14,"heldPercentInsiders":0,"regularMarketChange":-0.0899992,"regularMarketDayLow":10.12,"regularMarketVolume":187092,"earningsTimestampEnd":1617188340,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":10.25,"sharesShortPrevMonth":39699,"twoHundredDayAverage":9.958402,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.093800545,"fiftyTwoWeekLowChange":0.51100063,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"10.12 - 10.25","earningsTimestampStart":1617188340,"fiftyTwoWeekHighChange":-0.55999947,"preMarketChangePercent":0.195508,"averageDailyVolume10Day":634250,"postMarketChangePercent":1.38066,"averageDailyVolume3Month":563449,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1611844200000,"regularMarketChangePercent":-0.879758,"regularMarketPreviousClose":10.23,"twoHundredDayAverageChange":0.18159866,"fiftyDayAverageChangePercent":0.009336918,"fiftyTwoWeekLowChangePercent":0.05306892,"fiftyTwoWeekHighChangePercent":-0.0523364,"twoHundredDayAverageChangePercent":0.018235724,"returnPercent":null},{"id":"0f76550ef88ed7ec7fffb518c48e4a21","date":"2021-07-30Z","fund":"ARKG","company":"VEEVA SYSTEMS INC-CLASS A","ticker":"VEEV","shares":817364,"marketValue":27186344,"weight":0.6,"weightRank":10,"combinedWeightRank":40,"costAverage":null,"createdAt":"2021-07-31T04:38:38.852Z","sequence":264,"profile":{"companyName":"Veeva Systems","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-14Z","direction":"Sell","weight":0.0801,"fund":"ARKG"},{"date":"2021-07-13Z","direction":"Sell","weight":0.0159,"fund":"ARKG"},{"date":"2021-06-01Z","direction":"Buy","weight":0.1608,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.206,"fund":"ARKG"},{"date":"2021-02-19Z","direction":"Buy","weight":0.17,"fund":"ARKG"},{"date":"2021-02-18Z","direction":"Buy","weight":0.1036,"fund":"ARKG"},{"date":"2021-02-17Z","direction":"Buy","weight":0.1155,"fund":"ARKG"},{"date":"2021-02-16Z","direction":"Buy","weight":0.0447,"fund":"ARKG"},{"date":"2021-01-25Z","direction":"Buy","weight":0.1299,"fund":"ARKG"},{"date":"2021-01-22Z","direction":"Buy","weight":0.1688,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.005916368427257804,"earnings":{"lastQuarterEarnings":115567000,"lastFourQuartersTotalEarnings":408995000},"shortPercentOfFloat":1.35,"float":137096711,"sharesOutstanding":138152992,"priceToSales":32.581818,"marketCapUSD":50877681664,"tradeAccumulation":1.0033,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"},"percentUpDown":null,"quotePrice":332.71,"heldPercentInstitutions":89.201,"sectionTags":[{"ticker":"VEEV","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-26","ask":335,"bid":333.12,"beta":0.731229,"ebitda":446880000,"market":"us_market","region":"US","symbol":"VEEV","askSize":8,"bidSize":9,"peRatio":131.50592,"revenue":1561536000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Veeva Systems Inc.","pegRatio":5.86,"bookValue":16.001,"forwardPE":82.558304,"marketCap":50877681664,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Veeva Systems Inc.","totalCash":2150433020,"tradeable":false,"epsForward":4.03,"shortRatio":3.28,"trailingPE":131.50592,"companyName":"Veeva Systems Inc.","floatShares":137096711,"latestPrice":332.71,"marketState":"POST","priceToBook":20.793076,"sharesShort":1845531,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.72,"estimate":0.64},{"date":"4Q2020","actual":0.78,"estimate":0.68},{"date":"1Q2021","actual":0.78,"estimate":0.68},{"date":"2Q2021","actual":0.91,"estimate":0.78}],"earningsDate":[1629849600,1630281600],"currentQuarterEstimate":0.87,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":690559000,"earnings":151177000},{"date":2019,"revenue":862210000,"earnings":229832000},{"date":2020,"revenue":1104081000,"earnings":301118000},{"date":2021,"revenue":1465069000,"earnings":379998000}],"quarterly":[{"date":"3Q2020","revenue":353683000,"earnings":93551000},{"date":"4Q2020","revenue":377519000,"earnings":96959000},{"date":"1Q2021","revenue":396761000,"earnings":102918000},{"date":"2Q2021","revenue":433573000,"earnings":115567000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":3.48,"epsNextQuarter":0.87,"messageBoardId":"finmb_33414482","postMarketTime":1627686533,"preMarketPrice":327.5,"sourceInterval":15,"targetPriceLow":270,"fiftyDayAverage":316.08,"fiftyTwoWeekLow":235.74,"postMarketPrice":333.49,"preMarketChange":-5.10999,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":360,"targetPriceMean":333.14,"fiftyTwoWeekHigh":335,"fullExchangeName":"NYSE","postMarketChange":0.779999,"dividendsPerShare":0,"earningsTimestamp":1622131504,"fiftyTwoWeekRange":"235.74 - 335.0","regularMarketOpen":327.5,"regularMarketTime":1627675202,"shortPercentFloat":1.35,"targetPriceMedian":340,"regularMarketPrice":332.71,"heldPercentInsiders":0.765,"priceEpsCurrentYear":95.606316,"priceEpsNextQuarter":382.42526,"regularMarketChange":0.1000061,"regularMarketDayLow":326.95,"regularMarketVolume":362978,"earningsTimestampEnd":1630324800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":334.34,"sharesShortPrevMonth":1593557,"twoHundredDayAverage":285.02704,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":16.630005,"fiftyTwoWeekLowChange":96.969986,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"326.95 - 334.34","earningsTimestampStart":1629889140,"fiftyTwoWeekHighChange":-2.2900085,"preMarketChangePercent":-1.53633,"averageDailyVolume10Day":430062,"epsTrailingTwelveMonths":2.53,"postMarketChangePercent":0.234438,"averageDailyVolume3Month":656588,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1381930200000,"regularMarketChangePercent":0.030067077,"regularMarketPreviousClose":332.61,"twoHundredDayAverageChange":47.682953,"fiftyDayAverageChangePercent":0.05261328,"fiftyTwoWeekLowChangePercent":0.41134295,"fiftyTwoWeekHighChangePercent":-0.006835846,"twoHundredDayAverageChangePercent":0.16729273,"returnPercent":null},{"id":"676c4f9b6dcfc55032008aa73e9ed086","date":"2021-07-30Z","fund":"ARKQ","company":"ORGANOVO HOLDINGS INC","ticker":"ONVO","shares":406312,"marketValue":311233,"weight":0.01,"weightRank":43,"combinedWeightRank":262,"costAverage":null,"createdAt":"2021-07-31T04:38:41.494Z","sequence":264,"profile":{"companyName":"Organovo","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-08Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-06-07Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-06-04Z","direction":"Sell","weight":0.0003,"fund":"ARKK"},{"date":"2021-06-03Z","direction":"Sell","weight":0.0001,"fund":"ARKK"},{"date":"2021-06-02Z","direction":"Sell","weight":0.0001,"fund":"ARKK"},{"date":"2021-05-27Z","direction":"Sell","weight":0.0006,"fund":"ARKK"},{"date":"2021-05-26Z","direction":"Sell","weight":0.0003,"fund":"ARKK"},{"date":"2021-05-25Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-05-24Z","direction":"Sell","weight":0.0001,"fund":"ARKK"},{"date":"2021-05-21Z","direction":"Sell","weight":0.0001,"fund":"ARKK"}]},"inclusion":["ARKQ","ARKG"],"arkOwnershipPercent":0.04671256925339125,"earnings":{"lastQuarterEarnings":-2596000,"lastFourQuartersTotalEarnings":-16826000},"shortPercentOfFloat":7.81,"float":8606404,"sharesOutstanding":8698130,"marketCapUSD":66714656,"tradeAccumulation":-0.0015999999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ONVO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2204f65b1f0a9ffb8f56cf8d29b93d5a"},"percentUpDown":null,"quotePrice":7.67,"heldPercentInstitutions":22.271,"sectionTags":[{"ticker":"ONVO","tag":"ADMF","updated_at":null,"created_at":null,"code":"ADMF","display_name":"Additive Manufacturing","synonyms":"3D Printing"},{"ticker":"ONVO","tag":"SYBO","updated_at":null,"created_at":null,"code":"SYBO","display_name":"Synthetic Biology","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-12","ask":8.19,"bid":7.53,"beta":0.717627,"ebitda":-13977000,"market":"us_market","region":"US","symbol":"ONVO","askSize":18,"bidSize":10,"currency":"USD","exchange":"NCM","language":"en-US","longName":"Organovo Holdings, Inc.","bookValue":4.521,"forwardPE":-36.52381,"marketCap":66714656,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Organovo Holdings, Inc.","totalCash":37364000,"tradeable":false,"epsForward":-0.21,"shortRatio":5.35,"companyName":"Organovo Holdings, Inc.","floatShares":8606404,"latestPrice":7.67,"marketState":"POST","priceToBook":1.6965274,"sharesShort":565843,"triggerable":true,"dividendDate":1597795200,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2018","actual":-0.06,"estimate":-0.07},{"date":"1Q2019","actual":-1.2,"estimate":-0.06},{"date":"2Q2019","actual":-1,"estimate":-0.06},{"date":"3Q2019","actual":-1,"estimate":-0.06}],"earningsDate":[1581033600],"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2019},"financialsChart":{"yearly":[{"date":2018,"revenue":4603000,"earnings":-34803000},{"date":2019,"revenue":3091000,"earnings":-26635000},{"date":2020,"revenue":2196000,"earnings":-18710000},{"date":2021,"revenue":0,"earnings":-16826000}],"quarterly":[{"date":"2Q2020","revenue":0,"earnings":-2769000},{"date":"3Q2020","revenue":0,"earnings":-8950000},{"date":"4Q2020","revenue":0,"earnings":-2511000},{"date":"1Q2021","revenue":0,"earnings":-2596000}]},"financialCurrency":"USD"}},"preMarketTime":1627651427,"messageBoardId":"finmb_106718277","postMarketTime":1627675221,"preMarketPrice":7.74,"sourceInterval":15,"fiftyDayAverage":8.312572,"fiftyTwoWeekLow":6.02,"postMarketPrice":7.67,"preMarketChange":0.0799999,"quoteSourceName":"Nasdaq Real Time Price","fiftyTwoWeekHigh":23.92,"fullExchangeName":"NasdaqCM","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1581127200,"fiftyTwoWeekRange":"6.02 - 23.92","regularMarketOpen":7.66,"regularMarketTime":1627675203,"shortPercentFloat":7.81,"regularMarketPrice":7.67,"heldPercentInsiders":1.519,"regularMarketChange":0.010000229,"regularMarketDayLow":7.6,"regularMarketVolume":17498,"earningsTimestampEnd":1581127200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":7.8,"sharesShortPrevMonth":689203,"twoHundredDayAverage":10.214964,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.64257145,"fiftyTwoWeekLowChange":1.6500001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"7.6 - 7.8","earningsTimestampStart":1581127200,"fiftyTwoWeekHighChange":-16.25,"preMarketChangePercent":1.04439,"averageDailyVolume10Day":39862,"epsTrailingTwelveMonths":-2.438,"postMarketChangePercent":0,"averageDailyVolume3Month":249617,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1329229800000,"regularMarketChangePercent":0.1305513,"regularMarketPreviousClose":7.66,"twoHundredDayAverageChange":-2.5449638,"fiftyDayAverageChangePercent":-0.07730117,"fiftyTwoWeekLowChangePercent":0.2740864,"fiftyTwoWeekHighChangePercent":-0.6793478,"twoHundredDayAverageChangePercent":-0.24914075,"returnPercent":null},{"id":"e75d1b52daae0d713e1139fdc942f319","date":"2021-07-30Z","fund":"ARKF","company":"INTERCONTINENTAL EXCHANGE IN","ticker":"ICE","shares":546860,"marketValue":8251474,"weight":0.18,"weightRank":16,"combinedWeightRank":90,"costAverage":null,"createdAt":"2021-07-31T04:38:26.789Z","sequence":264,"profile":{"companyName":"Intercontinental Exchange","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.4382,"fund":"ARKF"},{"date":"2021-07-16Z","direction":"Buy","weight":0.0001,"fund":"ARKK"},{"date":"2021-07-15Z","direction":"Sell","weight":0.0103,"fund":"ARKK"},{"date":"2021-07-07Z","direction":"Sell","weight":0.036,"fund":"ARKK"},{"date":"2021-06-15Z","direction":"Sell","weight":0.1007,"fund":"ARKK"},{"date":"2021-06-14Z","direction":"Sell","weight":0.0002,"fund":"ARKW"},{"date":"2021-06-11Z","direction":"Sell","weight":0.0015,"fund":"ARKW"},{"date":"2021-06-10Z","direction":"Sell","weight":0.148,"fund":"ARKK"},{"date":"2021-06-09Z","direction":"Sell","weight":0.0508,"fund":"ARKK"},{"date":"2021-06-09Z","direction":"Sell","weight":0.0174,"fund":"ARKW"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0009717360047554826,"earnings":{"lastQuarterEarnings":646000000,"lastFourQuartersTotalEarnings":2085000000},"shortPercentOfFloat":0.81,"float":559845001,"sharesOutstanding":562766016,"priceToSales":10.748527,"marketCapUSD":67436253184,"tradeAccumulation":-0.8029999999999998,"dividendYield":1.09,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"},"percentUpDown":null,"quotePrice":119.83,"heldPercentInstitutions":90.613,"sectionTags":[{"ticker":"ICE","tag":"MKPL","updated_at":null,"created_at":null,"code":"MKPL","display_name":"Marketplace","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":119.71,"bid":119.72,"beta":0.731773,"ebitda":3817999872,"market":"us_market","region":"US","symbol":"ICE","askSize":8,"bidSize":8,"peRatio":32.00588,"revenue":6273999900,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Intercontinental Exchange, Inc.","pegRatio":2.68,"bookValue":35.458,"forwardPE":22.781368,"marketCap":67436253184,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Intercontinental Exchange Inc.","totalCash":562000000,"tradeable":false,"epsForward":5.26,"shortRatio":1.69,"trailingPE":32.00588,"companyName":"Intercontinental Exchange Inc.","floatShares":559845001,"latestPrice":119.83,"marketState":"POST","priceToBook":3.3794913,"sharesShort":4514372,"triggerable":true,"dividendDate":1625011200,"dividendRate":1.32,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.07,"estimate":1.04},{"date":"3Q2020","actual":1.03,"estimate":0.99},{"date":"4Q2020","actual":1.13,"estimate":1.08},{"date":"1Q2021","actual":1.34,"estimate":1.3}],"earningsDate":[1635379200],"currentQuarterEstimate":1.17,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":4638000000,"earnings":2526000000},{"date":2018,"revenue":4979000000,"earnings":1988000000},{"date":2019,"revenue":5202000000,"earnings":1933000000},{"date":2020,"revenue":6036000000,"earnings":2089000000}],"quarterly":[{"date":"2Q2020","revenue":1395000000,"earnings":523000000},{"date":"3Q2020","revenue":1411000000,"earnings":390000000},{"date":"4Q2020","revenue":1671000000,"earnings":526000000},{"date":"1Q2021","revenue":1797000000,"earnings":646000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651055,"epsCurrentYear":4.97,"epsNextQuarter":1.2,"exDividendDate":1631664000,"messageBoardId":"finmb_1081952","postMarketTime":1627680095,"preMarketPrice":120.82,"sourceInterval":15,"targetPriceLow":122,"fiftyDayAverage":117.60229,"fiftyTwoWeekLow":92.41,"postMarketPrice":119.83,"preMarketChange":0,"quoteSourceName":"Delayed Quote","targetPriceHigh":150,"targetPriceMean":134.19,"fiftyTwoWeekHigh":122.42,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":1.23,"earningsTimestamp":1635424200,"fiftyTwoWeekRange":"92.41 - 122.42","regularMarketOpen":119.73,"regularMarketTime":1627675202,"shortPercentFloat":0.81,"targetPriceMedian":135,"regularMarketPrice":119.83,"heldPercentInsiders":1.3,"priceEpsCurrentYear":24.110666,"priceEpsNextQuarter":99.85833,"regularMarketChange":-0.989998,"regularMarketDayLow":119.61,"regularMarketVolume":2381282,"earningsTimestampEnd":1635424200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":121.39,"sharesShortPrevMonth":4254578,"twoHundredDayAverage":114.966545,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":2.2277145,"fiftyTwoWeekLowChange":27.419998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"119.61 - 121.39","earningsTimestampStart":1635424200,"fiftyTwoWeekHighChange":-2.5899963,"preMarketChangePercent":0,"averageDailyVolume10Day":1871337,"epsTrailingTwelveMonths":3.744,"postMarketChangePercent":0,"averageDailyVolume3Month":2546980,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1132151400000,"regularMarketChangePercent":-0.819399,"regularMarketPreviousClose":120.82,"trailingAnnualDividendRate":1.23,"twoHundredDayAverageChange":4.8634567,"trailingAnnualDividendYield":0.010180434,"fiftyDayAverageChangePercent":0.018942783,"fiftyTwoWeekLowChangePercent":0.2967211,"fiftyTwoWeekHighChangePercent":-0.021156644,"twoHundredDayAverageChangePercent":0.042303234,"returnPercent":null},{"id":"76a3f1b9c391ef69ab99f961979e5f12","date":"2021-07-30Z","fund":"ARKX","company":"KOMATSU LTD","ticker":"6301","shares":895688,"marketValue":2346628,"weight":0.05,"weightRank":9,"combinedWeightRank":154,"costAverage":null,"createdAt":"2021-07-31T04:38:29.482Z","sequence":264,"profile":{"companyName":"Komatsu","country":"Japan","isADR":false,"currencyMultiplier":null,"region":"JP","customThumbnail":true,"description":"Komatsu is the second largest manufacturer of off-road equipment in the world and has been producing construction, utility, and mining machinery since 1921. Komatsu is based in Japan.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.0009476966200679924,"earnings":{"lastQuarterEarnings":34471500000,"lastFourQuartersTotalEarnings":106237000000},"float":944402874,"sharesOutstanding":945121024,"priceToSales":1.2211614,"marketCapUSD":2673747427328,"tradeAccumulation":0,"dividendYield":2.16,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-6301.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ff970bf7a6e5f78d661f7b4298188cbb"},"percentUpDown":null,"quotePrice":2829,"heldPercentInstitutions":51.873,"sectionTags":[{"ticker":"6301","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null},{"ticker":"6301","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null},{"ticker":"6301","tag":"DRON","updated_at":null,"created_at":null,"code":"DRON","display_name":"Drones","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":2833.5,"bid":2826,"beta":1.406162,"ebitda":304185999360,"market":"jp_market","region":"US","symbol":"6301","askSize":0,"bidSize":0,"peRatio":25.171278,"revenue":2189512020000,"currency":"JPY","exchange":"JPX","language":"en-US","longName":"Komatsu Ltd.","bookValue":2023.335,"forwardPE":9.556141,"marketCap":2673747427328,"priceHint":2,"quoteType":"EQUITY","shortName":"KOMATSU","totalCash":243308003000,"tradeable":false,"epsForward":296.04,"trailingPE":25.171278,"companyName":"KOMATSU","floatShares":944402874,"latestPrice":2829,"marketState":"CLOSED","priceToBook":1.3981867,"triggerable":false,"dividendRate":62,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2017","actual":56.51,"estimate":47.93},{"date":"1Q2018","actual":43.84,"estimate":51.64},{"date":"2Q2018","actual":66.75,"estimate":63.01},{"date":"3Q2018","actual":66.15,"estimate":63.33}],"earningsDate":[1627603200],"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2018},"financialsChart":{"yearly":[{"date":2018,"revenue":2501107000000,"earnings":196410000000},{"date":2019,"revenue":2725243000000,"earnings":256491000000},{"date":2020,"revenue":2444870000000,"earnings":153844000000},{"date":2021,"revenue":2189512000000,"earnings":106237000000}],"quarterly":[{"date":"2Q2020","revenue":458731000000,"earnings":16251000000},{"date":"3Q2020","revenue":498986000000,"earnings":21043000000},{"date":"4Q2020","revenue":615897500000,"earnings":34471500000},{"date":"1Q2021","revenue":615897500000,"earnings":34471500000}]},"financialCurrency":"JPY"}},"exDividendDate":1632873600,"messageBoardId":"finmb_873811","sourceInterval":15,"targetPriceLow":2550,"fiftyDayAverage":2810.986,"fiftyTwoWeekLow":1993,"targetPriceHigh":5400,"targetPriceMean":3928.5,"fiftyTwoWeekHigh":3542,"fullExchangeName":"Tokyo","dividendsPerShare":43,"earningsTimestamp":1627610400,"fiftyTwoWeekRange":"1993.0 - 3542.0","regularMarketOpen":2888,"regularMarketTime":1627625700,"targetPriceMedian":3775,"regularMarketPrice":2829,"heldPercentInsiders":0.644,"regularMarketChange":-38.5,"regularMarketDayLow":2820.5,"regularMarketVolume":4553400,"earningsTimestampEnd":1627610400,"exchangeTimezoneName":"Asia/Tokyo","regularMarketDayHigh":2893,"twoHundredDayAverage":3123.6494,"exchangeDataDelayedBy":20,"fiftyDayAverageChange":18.013916,"fiftyTwoWeekLowChange":836,"gmtOffSetMilliseconds":32400000,"regularMarketDayRange":"2820.5 - 2893.0","earningsTimestampStart":1627610400,"fiftyTwoWeekHighChange":-713,"averageDailyVolume10Day":3754833,"epsTrailingTwelveMonths":112.39,"averageDailyVolume3Month":3676851,"exchangeTimezoneShortName":"JST","firstTradeDateMilliseconds":946944000000,"regularMarketChangePercent":-1.342633,"regularMarketPreviousClose":2867.5,"trailingAnnualDividendRate":45,"twoHundredDayAverageChange":-294.6494,"trailingAnnualDividendYield":0.015693113,"fiftyDayAverageChangePercent":0.0064083976,"fiftyTwoWeekLowChangePercent":0.41946813,"fiftyTwoWeekHighChangePercent":-0.2012987,"twoHundredDayAverageChangePercent":-0.09432858,"returnPercent":null},{"id":"ec2e094bce047d60f6c5f7883766b941","date":"2021-07-30Z","fund":"ARKF","company":"PINTEREST INC- CLASS A","ticker":"PINS","shares":1753083,"marketValue":11534713,"weight":0.26,"weightRank":10,"combinedWeightRank":72,"costAverage":42.84,"createdAt":"2021-07-31T04:38:27.124Z","sequence":264,"profile":{"companyName":"Pinterest","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.2449,"fund":"ARKF"},{"date":"2021-06-21Z","direction":"Sell","weight":0.5925,"fund":"ARKF"},{"date":"2021-05-24Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2021-05-20Z","direction":"Sell","weight":0.0003,"fund":"ARKW"},{"date":"2021-05-18Z","direction":"Sell","weight":0.0011,"fund":"ARKW"},{"date":"2021-05-13Z","direction":"Sell","weight":0.0087,"fund":"ARKW"},{"date":"2021-05-07Z","direction":"Sell","weight":0.0418,"fund":"ARKW"},{"date":"2021-05-06Z","direction":"Sell","weight":0.978,"fund":"ARKW"},{"date":"2021-04-28Z","direction":"Buy","weight":0.143,"fund":"ARKW"},{"date":"2021-03-26Z","direction":"Sell","weight":0.13,"fund":"ARKW"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0032033004514243455,"earnings":{"lastQuarterEarnings":-21674000,"lastFourQuartersTotalEarnings":-8801000},"shortPercentOfFloat":3.94,"float":545070195,"sharesOutstanding":547273984,"priceToSales":19.68108,"marketCapUSD":37511114752,"tradeAccumulation":-1.3645,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PINS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f8cc5e9756a4bac5cb11b091398c5ec"},"percentUpDown":1.3809523809523807,"quotePrice":58.9,"heldPercentInstitutions":75.685,"sectionTags":[{"ticker":"PINS","tag":"SONT","updated_at":null,"created_at":null,"code":"SONT","display_name":"Social Network","synonyms":null},{"ticker":"PINS","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":58.96,"bid":59.16,"beta":1.266552,"ebitda":102203000,"market":"us_market","region":"US","symbol":"PINS","askSize":18,"bidSize":14,"revenue":1905948030,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Pinterest, Inc.","pegRatio":0.37,"bookValue":3.666,"forwardPE":45.307693,"marketCap":37511114752,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Pinterest, Inc.","totalCash":2033702020,"tradeable":false,"epsForward":1.3,"shortRatio":2.12,"companyName":"Pinterest, Inc.","floatShares":545070195,"latestPrice":58.9,"marketState":"POST","priceToBook":16.066559,"sharesShort":21472526,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.07,"estimate":-0.13},{"date":"3Q2020","actual":0.13,"estimate":0.03},{"date":"4Q2020","actual":0.43,"estimate":0.32},{"date":"1Q2021","actual":0.11,"estimate":0.07}],"earningsDate":[1635206400,1635724800],"currentQuarterEstimate":0.13,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":472852000,"earnings":-130044000},{"date":2018,"revenue":755932000,"earnings":-62974000},{"date":2019,"revenue":1142761000,"earnings":-1361371000},{"date":2020,"revenue":1692658000,"earnings":-128323000}],"quarterly":[{"date":"2Q2020","revenue":272485000,"earnings":-100748000},{"date":"3Q2020","revenue":442616000,"earnings":-94220000},{"date":"4Q2020","revenue":705617000,"earnings":207841000},{"date":"1Q2021","revenue":485230000,"earnings":-21674000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":0.91,"epsNextQuarter":0.18,"messageBoardId":"finmb_139264388","postMarketTime":1627687714,"preMarketPrice":59.49,"sourceInterval":15,"targetPriceLow":42,"fiftyDayAverage":73.982285,"fiftyTwoWeekLow":24.59,"postMarketPrice":59.22,"preMarketChange":-12.55,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":102,"targetPriceMean":84.31,"fiftyTwoWeekHigh":89.9,"fullExchangeName":"NYSE","postMarketChange":0.3199997,"dividendsPerShare":0,"earningsTimestamp":1627574700,"fiftyTwoWeekRange":"24.59 - 89.9","regularMarketOpen":59.2,"regularMarketTime":1627675230,"shortPercentFloat":3.94,"targetPriceMedian":84,"regularMarketPrice":58.9,"heldPercentInsiders":0.637,"priceEpsCurrentYear":64.72527,"priceEpsNextQuarter":327.22223,"regularMarketChange":-13.139999,"regularMarketDayLow":58.01,"regularMarketVolume":75608799,"earningsTimestampEnd":1635768000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":60.88,"sharesShortPrevMonth":20374150,"twoHundredDayAverage":72.45173,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-15.082283,"fiftyTwoWeekLowChange":34.31,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"58.01 - 60.88","earningsTimestampStart":1635245940,"fiftyTwoWeekHighChange":-31,"preMarketChangePercent":-17.4209,"averageDailyVolume10Day":10427425,"epsTrailingTwelveMonths":-0.014,"postMarketChangePercent":0.5432932,"averageDailyVolume3Month":10611031,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1555594200000,"regularMarketChangePercent":-18.239866,"regularMarketPreviousClose":72.04,"twoHundredDayAverageChange":-13.551727,"fiftyDayAverageChangePercent":-0.20386344,"fiftyTwoWeekLowChangePercent":1.3952826,"fiftyTwoWeekHighChangePercent":-0.3448276,"twoHundredDayAverageChangePercent":-0.18704492,"returnPercent":37.48832866479923},{"id":"3c6c4db351df7566e228007608dea9f3","date":"2021-07-30Z","fund":"ARKX","company":"SPIRIT AEROSYSTEMS HOLD-CL A","ticker":"SPR","shares":346164,"marketValue":1539045,"weight":0.03,"weightRank":18,"combinedWeightRank":170,"costAverage":null,"createdAt":"2021-07-31T04:38:29.064Z","sequence":264,"profile":{"companyName":"Spirit Aerosystems","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":false,"description":"Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates through the following segments: Fuselage Systems, Propulsion Systems, Wing Systems, and All Other. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems. The Propulsion Systems segment offers struts or pylons, nacelles, and related engine components. The Wing Systems segment includes the development, production, and marketing of wings, wing components, and other miscellaneous structural parts to primarily aircraft original equipment manufacturer, related spares, and maintenance, repair, and overhaul services. The company was founded in 2005 and is headquartered in Wichita, KS.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-08Z","direction":"Sell","weight":0.3667,"fund":"ARKX"},{"date":"2021-06-07Z","direction":"Sell","weight":0.1305,"fund":"ARKX"}]},"inclusion":["ARKX"],"arkOwnershipPercent":0.0032836653386454184,"earnings":{"lastQuarterEarnings":-171600000,"lastFourQuartersTotalEarnings":-878900000},"shortPercentOfFloat":4.44,"float":104450797,"sharesOutstanding":105420000,"priceToSales":1.4110206,"marketCapUSD":4555197952,"tradeAccumulation":-0.49720000000000003,"dividendYield":0.09,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5ec2f4e7e0bb5d5add86511040b7cfa8"},"percentUpDown":null,"quotePrice":43.21,"heldPercentInstitutions":80.079,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":43.45,"bid":43.19,"beta":2.092491,"ebitda":-378900000,"market":"us_market","region":"US","symbol":"SPR","askSize":9,"bidSize":8,"revenue":3228300030,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Spirit AeroSystems Holdings, Inc.","pegRatio":0.29,"bookValue":6.568,"forwardPE":480.11108,"marketCap":4555197952,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Spirit Aerosystems Holdings, In","totalCash":1359299970,"tradeable":false,"epsForward":0.09,"shortRatio":2.8,"companyName":"Spirit Aerosystems Holdings, In","floatShares":104450797,"latestPrice":43.21,"marketState":"POST","priceToBook":6.5788674,"sharesShort":4634725,"triggerable":true,"dividendDate":1625529600,"dividendRate":0.04,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-2.28,"estimate":-1.33},{"date":"3Q2020","actual":-1.34,"estimate":-1.34},{"date":"4Q2020","actual":-1.31,"estimate":-0.85},{"date":"1Q2021","actual":-1.22,"estimate":-0.86}],"earningsDate":[1628062200],"currentQuarterEstimate":-0.72,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":6983000000,"earnings":354900000},{"date":2018,"revenue":7222000000,"earnings":617000000},{"date":2019,"revenue":7863100000,"earnings":530100000},{"date":2020,"revenue":3404800000,"earnings":-870300000}],"quarterly":[{"date":"3Q2020","revenue":644600000,"earnings":-255900000},{"date":"4Q2020","revenue":806300000,"earnings":-155500000},{"date":"4Q2020","revenue":876600000,"earnings":-295900000},{"date":"2Q2021","revenue":900800000,"earnings":-171600000}]},"financialCurrency":"USD"}},"preMarketTime":1627651790,"epsCurrentYear":-2.67,"epsNextQuarter":-0.5,"exDividendDate":1631232000,"messageBoardId":"finmb_27860587","postMarketTime":1627685789,"preMarketPrice":44,"sourceInterval":15,"targetPriceLow":44,"fiftyDayAverage":46.418858,"fiftyTwoWeekLow":17.26,"postMarketPrice":43.21,"preMarketChange":-0.459999,"quoteSourceName":"Delayed Quote","targetPriceHigh":70,"targetPriceMean":56.2,"fiftyTwoWeekHigh":53.63,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":0.04,"earningsTimestamp":1628062200,"fiftyTwoWeekRange":"17.26 - 53.63","regularMarketOpen":43.69,"regularMarketTime":1627675202,"shortPercentFloat":4.44,"targetPriceMedian":57,"regularMarketPrice":43.21,"heldPercentInsiders":1.09,"priceEpsCurrentYear":-16.18352,"priceEpsNextQuarter":-86.42,"regularMarketChange":-1.25,"regularMarketDayLow":42.99,"regularMarketVolume":1205128,"earningsTimestampEnd":1628062200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":44.45,"sharesShortPrevMonth":5468923,"twoHundredDayAverage":45.18338,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-3.2088585,"fiftyTwoWeekLowChange":25.949999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"42.99 - 44.45","earningsTimestampStart":1628062200,"fiftyTwoWeekHighChange":-10.420002,"preMarketChangePercent":-1.03464,"averageDailyVolume10Day":1511537,"epsTrailingTwelveMonths":-8.456,"postMarketChangePercent":0,"averageDailyVolume3Month":1839558,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1164724200000,"regularMarketChangePercent":-2.811516,"regularMarketPreviousClose":44.46,"trailingAnnualDividendRate":0.04,"twoHundredDayAverageChange":-1.973381,"trailingAnnualDividendYield":0.0008996851,"fiftyDayAverageChangePercent":-0.06912834,"fiftyTwoWeekLowChangePercent":1.5034761,"fiftyTwoWeekHighChangePercent":-0.19429427,"twoHundredDayAverageChangePercent":-0.04367493,"returnPercent":null},{"id":"787b06f61f7512ce82dcc154e0d31521","date":"2021-07-30Z","fund":"ARKQ","company":"MATERIALISE NV-ADR","ticker":"MTLS","shares":5970876,"marketValue":12801557,"weight":0.25,"weightRank":31,"combinedWeightRank":69,"costAverage":null,"createdAt":"2021-07-31T04:38:41.966Z","sequence":264,"profile":{"companyName":"Materialise NV","country":"Belgium","isADR":true,"currencyMultiplier":1.21,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-22Z","direction":"Sell","weight":0.0002,"fund":"ARKK"},{"date":"2021-02-19Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0064,"fund":"ARKK"},{"date":"2021-02-12Z","direction":"Sell","weight":0.0041,"fund":"ARKK"},{"date":"2021-02-11Z","direction":"Sell","weight":0.0113,"fund":"ARKK"},{"date":"2021-02-10Z","direction":"Sell","weight":0.005,"fund":"ARKK"},{"date":"2021-02-09Z","direction":"Sell","weight":0.0129,"fund":"ARKK"},{"date":"2021-02-08Z","direction":"Sell","weight":0.021,"fund":"ARKK"},{"date":"2021-02-04Z","direction":"Sell","weight":0.0458,"fund":"ARKQ"},{"date":"2021-02-03Z","direction":"Sell","weight":0.1039,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKK","PRNT"],"arkOwnershipPercent":0.10264422233911977,"earnings":{"lastQuarterEarnings":4166030,"lastFourQuartersTotalEarnings":-2666000},"float":23713916,"sharesOutstanding":58170600,"priceToSales":6.9446297,"marketCapUSD":1532312559.36,"tradeAccumulation":-0.22060000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"},"percentUpDown":null,"quotePrice":21.77,"heldPercentInstitutions":29.992,"sectionTags":[{"ticker":"MTLS","tag":"ADMF","updated_at":null,"created_at":null,"code":"ADMF","display_name":"Additive Manufacturing","synonyms":"3D Printing"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":22.51,"bid":21.76,"ebitda":19013000,"market":"us_market","region":"US","symbol":"MTLS","askSize":8,"bidSize":22,"revenue":182352992,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Materialise NV","pegRatio":-3.72,"bookValue":3.804,"forwardPE":241.88889,"marketCap":1532312559.36,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Materialise NV","totalCash":182816000,"tradeable":false,"epsForward":0.09,"shortRatio":1.99,"companyName":"Materialise NV","floatShares":23713916,"latestPrice":26.34,"marketState":"POST","priceToBook":5.7229233,"sharesShort":1172847,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.05,"estimate":-0.07},{"date":"3Q2020","actual":-0.01,"estimate":0},{"date":"4Q2020","actual":-0.01,"estimate":0.01},{"date":"1Q2021","actual":-0.08,"estimate":-0.02}],"earningsDate":[1635316200,1635762600],"currentQuarterEstimate":-0.05,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":142573000,"earnings":-2117000},{"date":2018,"revenue":184721000,"earnings":3027000},{"date":2019,"revenue":196679000,"earnings":1586000},{"date":2020,"revenue":170449000,"earnings":-7124000}],"quarterly":[{"date":"3Q2020","revenue":40785000,"earnings":-307000},{"date":"4Q2020","revenue":45301000,"earnings":-2135000},{"date":"1Q2021","revenue":45554000,"earnings":-3667000},{"date":"2Q2021","revenue":50713000,"earnings":3443000}]},"financialCurrency":"EUR"}},"preMarketTime":1627651587,"epsCurrentYear":-0.09,"epsNextQuarter":-0.02,"messageBoardId":"finmb_6296436","postMarketTime":1627675571,"preMarketPrice":21,"sourceInterval":15,"targetPriceLow":32.22,"fiftyDayAverage":22.496,"fiftyTwoWeekLow":18.52,"postMarketPrice":21.755,"preMarketChange":-0.440001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":40.28,"targetPriceMean":37.27,"fiftyTwoWeekHigh":87.4,"fullExchangeName":"NasdaqGS","postMarketChange":-0.0150013,"dividendsPerShare":0,"earningsTimestamp":1627540200,"fiftyTwoWeekRange":"18.52 - 87.4","regularMarketOpen":21.15,"regularMarketTime":1627675203,"targetPriceMedian":39.27,"regularMarketPrice":21.77,"heldPercentInsiders":3.017,"priceEpsCurrentYear":-241.88889,"priceEpsNextQuarter":-1088.5,"regularMarketChange":0.32999992,"regularMarketDayLow":21.1,"regularMarketVolume":241249,"earningsTimestampEnd":1635762600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":22.493,"sharesShortPrevMonth":816328,"twoHundredDayAverage":38.027985,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.72599983,"fiftyTwoWeekLowChange":3.25,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"21.1 - 22.493","earningsTimestampStart":1635316200,"fiftyTwoWeekHighChange":-65.630005,"preMarketChangePercent":-2.05224,"averageDailyVolume10Day":314162,"epsTrailingTwelveMonths":-0.057,"postMarketChangePercent":-0.0689081,"averageDailyVolume3Month":484258,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1403703000000,"regularMarketChangePercent":1.5391787,"regularMarketPreviousClose":21.44,"twoHundredDayAverageChange":-16.257984,"fiftyDayAverageChangePercent":-0.032272395,"fiftyTwoWeekLowChangePercent":0.17548595,"fiftyTwoWeekHighChangePercent":-0.75091535,"twoHundredDayAverageChangePercent":-0.42752683,"returnPercent":null},{"id":"118862bc03383f5865af117d826fc7b3","date":"2021-07-30Z","fund":"ARKF","company":"MERCADOLIBRE INC","ticker":"MELI","shares":155762,"marketValue":25568643,"weight":0.57,"weightRank":7,"combinedWeightRank":42,"costAverage":null,"createdAt":"2021-07-31T04:38:27.323Z","sequence":264,"profile":{"companyName":"MercadoLibre","country":"Argentina","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Buy","weight":0.0968,"fund":"ARKF"},{"date":"2021-07-28Z","direction":"Buy","weight":0.153,"fund":"ARKF"},{"date":"2021-07-27Z","direction":"Buy","weight":0.244,"fund":"ARKF"},{"date":"2021-07-14Z","direction":"Buy","weight":0.3021,"fund":"ARKW"},{"date":"2021-07-13Z","direction":"Buy","weight":0.4044,"fund":"ARKW"},{"date":"2021-05-06Z","direction":"Buy","weight":0.496,"fund":"ARKF"},{"date":"2021-03-25Z","direction":"Sell","weight":0.1416,"fund":"ARKW"},{"date":"2021-03-01Z","direction":"Sell","weight":0.2512,"fund":"ARKF"},{"date":"2021-02-08Z","direction":"Sell","weight":0.2986,"fund":"ARKF"},{"date":"2021-01-25Z","direction":"Sell","weight":0.5989,"fund":"ARKF"}]},"inclusion":["ARKF","ARKW"],"arkOwnershipPercent":0.003124469683444896,"earnings":{"lastQuarterEarnings":-34012000,"lastFourQuartersTotalEarnings":-13610000},"shortPercentOfFloat":3.23,"float":45757948,"sharesOutstanding":49852300,"priceToSales":16.639654,"marketCapUSD":78203297792,"tradeAccumulation":0.40600000000000014,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"},"percentUpDown":null,"quotePrice":1568.7,"heldPercentInstitutions":83.461,"sectionTags":[{"ticker":"MELI","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null},{"ticker":"MELI","tag":"MKPL","updated_at":null,"created_at":null,"code":"MKPL","display_name":"Marketplace","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-09","ask":1650,"bid":1570.5,"beta":1.488574,"ebitda":370088000,"market":"us_market","region":"US","symbol":"MELI","askSize":8,"bidSize":9,"revenue":4699814900,"currency":"USD","exchange":"NMS","language":"en-US","longName":"MercadoLibre, Inc.","pegRatio":2523.51,"bookValue":-0.61,"forwardPE":364.81393,"marketCap":78203297792,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"MercadoLibre, Inc.","totalCash":1208728960,"tradeable":false,"epsForward":4.3,"shortRatio":4.66,"companyName":"MercadoLibre, Inc.","floatShares":45757948,"latestPrice":1568.7,"marketState":"POST","priceToBook":-2571.6392,"sharesShort":1478074,"triggerable":true,"dividendDate":1516060800,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.11,"estimate":0.09},{"date":"3Q2020","actual":0.28,"estimate":0.17},{"date":"4Q2020","actual":-1.02,"estimate":0.05},{"date":"1Q2021","actual":-0.68,"estimate":-0.01}],"earningsDate":[1628467200,1628812800],"currentQuarterEstimate":0.11,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":1216542000,"earnings":13780000},{"date":2018,"revenue":1439653000,"earnings":-36585000},{"date":2019,"revenue":2296314000,"earnings":-171999000},{"date":2020,"revenue":3973465000,"earnings":-707000}],"quarterly":[{"date":"2Q2020","revenue":878369000,"earnings":55947000},{"date":"3Q2020","revenue":1115701000,"earnings":15035000},{"date":"4Q2020","revenue":1327304000,"earnings":-50580000},{"date":"1Q2021","revenue":1378441000,"earnings":-34012000}]},"financialCurrency":"USD"}},"preMarketTime":1627651580,"epsCurrentYear":0.03,"epsNextQuarter":0.3,"exDividendDate":1514419200,"messageBoardId":"finmb_34322384","postMarketTime":1627686370,"preMarketPrice":1609,"sourceInterval":15,"targetPriceLow":1075,"fiftyDayAverage":1525.3114,"fiftyTwoWeekLow":959.87,"postMarketPrice":1572.99,"preMarketChange":-32.52,"quoteSourceName":"Delayed Quote","targetPriceHigh":2500,"targetPriceMean":1951.4,"fiftyTwoWeekHigh":2020,"fullExchangeName":"NasdaqGS","postMarketChange":4.290039,"dividendsPerShare":0,"earningsTimestamp":1620244800,"fiftyTwoWeekRange":"959.87 - 2020.0","regularMarketOpen":1609.07,"regularMarketTime":1627675203,"shortPercentFloat":3.23,"targetPriceMedian":1965,"regularMarketPrice":1568.7,"heldPercentInsiders":8.228,"priceEpsCurrentYear":52290,"priceEpsNextQuarter":5228.9995,"regularMarketChange":-72.82007,"regularMarketDayLow":1555.02,"regularMarketVolume":410557,"earningsTimestampEnd":1628857800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":1618,"sharesShortPrevMonth":1365986,"twoHundredDayAverage":1575.0082,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":43.38855,"fiftyTwoWeekLowChange":608.82996,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"1555.02 - 1618.0","earningsTimestampStart":1628512200,"fiftyTwoWeekHighChange":-451.30005,"preMarketChangePercent":-1.98109,"averageDailyVolume10Day":291787,"epsTrailingTwelveMonths":-0.322,"postMarketChangePercent":0.27347735,"averageDailyVolume3Month":395911,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1186752600000,"regularMarketChangePercent":-4.4361362,"regularMarketPreviousClose":1641.52,"trailingAnnualDividendRate":0.15,"twoHundredDayAverageChange":-6.3082275,"trailingAnnualDividendYield":0.00009137872,"fiftyDayAverageChangePercent":0.0284457,"fiftyTwoWeekLowChangePercent":0.6342838,"fiftyTwoWeekHighChangePercent":-0.22341587,"twoHundredDayAverageChangePercent":-0.004005203,"returnPercent":null},{"id":"9b61715563c675f68a1d8ac6eba7676f","date":"2021-07-30Z","fund":"ARKK","company":"PALANTIR TECHNOLOGIES INC-A","ticker":"PLTR","shares":26760471,"marketValue":59354724,"weight":1.31,"weightRank":18,"combinedWeightRank":22,"costAverage":null,"createdAt":"2021-07-31T04:38:44.252Z","sequence":264,"profile":{"companyName":"Palantir Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-30Z","direction":"Sell","weight":0.2985,"fund":"ARKW"},{"date":"2021-06-28Z","direction":"Sell","weight":0.0095,"fund":"ARKW"},{"date":"2021-05-19Z","direction":"Buy","weight":0.0068,"fund":"ARKK"},{"date":"2021-05-17Z","direction":"Buy","weight":0.0749,"fund":"ARKK"},{"date":"2021-05-14Z","direction":"Buy","weight":0.0073,"fund":"ARKK"},{"date":"2021-05-12Z","direction":"Buy","weight":0.2008,"fund":"ARKK"},{"date":"2021-05-11Z","direction":"Buy","weight":0.2116,"fund":"ARKW"},{"date":"2021-05-11Z","direction":"Buy","weight":0.1985,"fund":"ARKK"},{"date":"2021-05-10Z","direction":"Buy","weight":0.0979,"fund":"ARKW"},{"date":"2021-05-10Z","direction":"Buy","weight":0.0995,"fund":"ARKK"}]},"inclusion":["ARKK","ARKW"],"arkOwnershipPercent":0.014823857188028753,"earnings":{"lastQuarterEarnings":-123474000,"lastFourQuartersTotalEarnings":-1235591000},"shortPercentOfFloat":3.81,"float":1458513391,"sharesOutstanding":1805229952,"priceToSales":33.884453,"marketCapUSD":40816533504,"tradeAccumulation":0.5893,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"},"percentUpDown":null,"quotePrice":21.71,"heldPercentInstitutions":17.509,"sectionTags":[{"ticker":"PLTR","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null},{"ticker":"PLTR","tag":"MILT","updated_at":null,"created_at":null,"code":"MILT","display_name":"Military","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":21.73,"bid":21.73,"ebitda":-1203396992,"market":"us_market","region":"US","symbol":"PLTR","askSize":14,"bidSize":215,"revenue":1204579970,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Palantir Technologies Inc.","pegRatio":3.58,"bookValue":0.971,"marketCap":40816533504,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Palantir Technologies Inc.","totalCash":2339437060,"tradeable":false,"shortRatio":1.31,"companyName":"Palantir Technologies Inc.","floatShares":1458513391,"latestPrice":21.71,"marketState":"POST","priceToBook":22.358393,"sharesShort":61975111,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.09,"estimate":0.02},{"date":"4Q2020","actual":0.06,"estimate":0.02},{"date":"1Q2021","actual":0.04,"estimate":0.04}],"earningsDate":[1620691200],"currentQuarterEstimate":0.03,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":595409000,"earnings":-580027000},{"date":2019,"revenue":742555000,"earnings":-579646000},{"date":2020,"revenue":1092673000,"earnings":-1166391000}],"quarterly":[{"date":"2Q2020","revenue":251889000,"earnings":-110455000},{"date":"3Q2020","revenue":289366000,"earnings":-853319000},{"date":"4Q2020","revenue":322091000,"earnings":-148343000},{"date":"1Q2021","revenue":341234000,"earnings":-123474000}]},"financialCurrency":"USD"}},"preMarketTime":1627651721,"epsCurrentYear":0.14,"epsNextQuarter":0.03,"messageBoardId":"finmb_43580005","postMarketTime":1627687724,"preMarketPrice":21.8404,"sourceInterval":15,"targetPriceLow":17,"fiftyDayAverage":23.890858,"fiftyTwoWeekLow":8.9,"postMarketPrice":21.77,"preMarketChange":-0.3396,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":30,"targetPriceMean":23,"fiftyTwoWeekHigh":45,"fullExchangeName":"NYSE","postMarketChange":0.060001373,"dividendsPerShare":0,"earningsTimestamp":1620736200,"fiftyTwoWeekRange":"8.9 - 45.0","regularMarketOpen":21.85,"regularMarketTime":1627675202,"shortPercentFloat":3.81,"targetPriceMedian":20,"regularMarketPrice":21.71,"heldPercentInsiders":13.206,"priceEpsCurrentYear":155.07143,"priceEpsNextQuarter":723.6666,"regularMarketChange":-0.47000122,"regularMarketDayLow":21.71,"regularMarketVolume":15676275,"earningsTimestampEnd":1620736200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":22.406,"sharesShortPrevMonth":52303072,"twoHundredDayAverage":24.89079,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.1808586,"fiftyTwoWeekLowChange":12.809999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"21.71 - 22.406","earningsTimestampStart":1620736200,"fiftyTwoWeekHighChange":-23.29,"preMarketChangePercent":-1.53111,"averageDailyVolume10Day":20250225,"epsTrailingTwelveMonths":-0.963,"postMarketChangePercent":0.27637666,"averageDailyVolume3Month":51205826,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1601472600000,"regularMarketChangePercent":-2.1190314,"regularMarketPreviousClose":22.18,"twoHundredDayAverageChange":-3.1807919,"fiftyDayAverageChangePercent":-0.09128423,"fiftyTwoWeekLowChangePercent":1.4393258,"fiftyTwoWeekHighChangePercent":-0.5175556,"twoHundredDayAverageChangePercent":-0.1277899,"returnPercent":null},{"id":"a7c4385b9d3aa6e8f28ad45648f0ed6b","date":"2021-07-30Z","fund":"ARKF","company":"MEITUAN-CLASS B","ticker":"3690","shares":1608782,"marketValue":4728940,"weight":0.1,"weightRank":32,"combinedWeightRank":120,"costAverage":null,"createdAt":"2021-07-31T04:38:25.722Z","sequence":264,"profile":{"companyName":"Meituan","country":"China","isADR":false,"currencyMultiplier":0.129,"region":"HK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-28Z","direction":"Sell","weight":0.7614,"fund":"ARKX"},{"date":"2021-07-27Z","direction":"Sell","weight":0.9672,"fund":"ARKF"},{"date":"2021-06-22Z","direction":"Buy","weight":0.2525,"fund":"ARKX"},{"date":"2021-05-07Z","direction":"Buy","weight":0.2524,"fund":"ARKX"},{"date":"2021-04-27Z","direction":"Buy","weight":0.3313,"fund":"ARKX"},{"date":"2021-04-27Z","direction":"Buy","weight":0.2011,"fund":"ARKF"},{"date":"2021-04-21Z","direction":"Buy","weight":0.3326,"fund":"ARKF"},{"date":"2021-04-21Z","direction":"Buy","weight":0.4612,"fund":"ARKX"},{"date":"2021-04-13Z","direction":"Buy","weight":0.3474,"fund":"ARKX"},{"date":"2021-02-10Z","direction":"Sell","weight":0.293,"fund":"ARKF"}]},"inclusion":["ARKF","ARKX"],"arkOwnershipPercent":0.00029515523113798713,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":4143217679,"sharesOutstanding":5450630144,"priceToSales":9.818352,"marketCapUSD":169984497549.312,"tradeAccumulation":0.15689999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-3690.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=491c8d29559027b2e10b62c3401266e7"},"percentUpDown":null,"quotePrice":215,"heldPercentInstitutions":33.093,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":215,"bid":214.8,"beta":0.984166,"ebitda":-1939303936,"market":"hk_market","region":"HK","symbol":"3690","askSize":0,"bidSize":0,"revenue":134208807000,"currency":"HKD","exchange":"HKG","language":"zh-Hant-HK","longName":"美團-W","bookValue":15.99,"marketCap":169984497549.312,"priceHint":3,"quoteType":"EQUITY","shortName":"MEITUAN-W","totalCash":53125755000,"tradeable":false,"companyName":"MEITUAN-W","floatShares":4143217679,"latestPrice":27.73,"marketState":"CLOSED","priceToBook":13.445904,"triggerable":false,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"messageBoardId":"finmb_114128173_lang_zh","sourceInterval":15,"fiftyDayAverage":285.69412,"fiftyTwoWeekLow":190.4,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":460,"fullExchangeName":"HKSE","dividendsPerShare":0,"earningsTimestamp":1622188800,"fiftyTwoWeekRange":"190.4 - 460.0","regularMarketOpen":219,"regularMarketTime":1627632495,"regularMarketPrice":215,"heldPercentInsiders":20.322,"regularMarketChange":-13.399994,"regularMarketDayLow":204.6,"regularMarketVolume":49329194,"earningsTimestampEnd":1629705600,"exchangeTimezoneName":"Asia/Hong_Kong","regularMarketDayHigh":220.6,"twoHundredDayAverage":316.77182,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-70.69412,"fiftyTwoWeekLowChange":24.600006,"gmtOffSetMilliseconds":28800000,"regularMarketDayRange":"204.6 - 220.6","earningsTimestampStart":1629360000,"fiftyTwoWeekHighChange":-245,"averageDailyVolume10Day":66821484,"averageDailyVolume3Month":29076839,"exchangeTimezoneShortName":"HKT","firstTradeDateMilliseconds":1537407000000,"regularMarketChangePercent":-5.8668976,"regularMarketPreviousClose":228.4,"twoHundredDayAverageChange":-101.77182,"fiftyDayAverageChangePercent":-0.2474469,"fiftyTwoWeekLowChangePercent":0.12920171,"fiftyTwoWeekHighChangePercent":-0.5326087,"twoHundredDayAverageChangePercent":-0.321278,"returnPercent":null},{"id":"213ec01f84308de53bcf55a950a6ca71","date":"2021-07-30Z","fund":"ARKW","company":"TRADE DESK INC/THE -CLASS A","ticker":"TTD","shares":1716096,"marketValue":14432367,"weight":0.32,"weightRank":15,"combinedWeightRank":64,"costAverage":null,"createdAt":"2021-07-31T04:38:40.836Z","sequence":264,"profile":{"companyName":"The Trade Desk","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Sell","weight":0.5453,"fund":"ARKW"},{"date":"2021-05-10Z","direction":"Buy","weight":0.3337,"fund":"ARKW"},{"date":"2021-05-05Z","direction":"Sell","weight":0.1544,"fund":"ARKW"},{"date":"2021-05-03Z","direction":"Sell","weight":0.1486,"fund":"ARKW"},{"date":"2021-04-08Z","direction":"Buy","weight":0.0152,"fund":"ARKW"},{"date":"2021-04-07Z","direction":"Buy","weight":0.2298,"fund":"ARKW"},{"date":"2021-04-06Z","direction":"Buy","weight":0.2524,"fund":"ARKW"},{"date":"2021-03-30Z","direction":"Buy","weight":0.2492,"fund":"ARKW"},{"date":"2021-03-05Z","direction":"Buy","weight":0.2368,"fund":"ARKW"},{"date":"2021-02-19Z","direction":"Buy","weight":0.26,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.00397966680271604,"earnings":{"lastQuarterEarnings":22642000,"lastFourQuartersTotalEarnings":240902000},"shortPercentOfFloat":3.65,"float":428252460,"sharesOutstanding":431216000,"priceToSales":43.533585,"marketCapUSD":38970568704,"tradeAccumulation":0.7288000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"},"percentUpDown":null,"quotePrice":81.91,"heldPercentInstitutions":72.13,"sectionTags":[{"ticker":"TTD","tag":"MKPL","updated_at":null,"created_at":null,"code":"MKPL","display_name":"Marketplace","synonyms":null},{"ticker":"TTD","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":82.1,"bid":81.9,"beta":2.491922,"ebitda":167592000,"market":"us_market","region":"US","symbol":"TTD","askSize":10,"bidSize":8,"peRatio":167.84837,"revenue":895184000,"currency":"USD","exchange":"NGM","language":"en-US","longName":"The Trade Desk, Inc.","pegRatio":3.86,"bookValue":2.281,"forwardPE":112.20548,"marketCap":38970568704,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"The Trade Desk, Inc.","totalCash":680083010,"tradeable":false,"epsForward":0.73,"shortRatio":2.01,"trailingPE":167.84837,"companyName":"The Trade Desk, Inc.","floatShares":428252460,"latestPrice":81.91,"marketState":"POST","priceToBook":35.90969,"sharesShort":15658024,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.09,"estimate":0.02},{"date":"3Q2020","actual":0.13,"estimate":0.04},{"date":"4Q2020","actual":0.37,"estimate":0.19},{"date":"1Q2021","actual":0.14,"estimate":0.08}],"earningsDate":[1628512200],"currentQuarterEstimate":0.13,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":308217000,"earnings":50798000},{"date":2018,"revenue":477294000,"earnings":88140000},{"date":2019,"revenue":661058000,"earnings":108318000},{"date":2020,"revenue":836033000,"earnings":242317000}],"quarterly":[{"date":"2Q2020","revenue":139355000,"earnings":25111000},{"date":"3Q2020","revenue":216113000,"earnings":41247000},{"date":"4Q2020","revenue":319905000,"earnings":151902000},{"date":"1Q2021","revenue":219811000,"earnings":22642000}]},"financialCurrency":"USD"}},"preMarketTime":1627651770,"epsCurrentYear":0.62,"epsNextQuarter":0.12,"messageBoardId":"finmb_99942756","postMarketTime":1627687729,"preMarketPrice":82.66,"sourceInterval":15,"targetPriceLow":26.9,"fiftyDayAverage":72.552574,"fiftyTwoWeekLow":40.853,"postMarketPrice":82.09,"preMarketChange":-1.43999,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":100,"targetPriceMean":69.71,"fiftyTwoWeekHigh":97.28,"fullExchangeName":"NasdaqGM","postMarketChange":0.17999268,"dividendsPerShare":0,"earningsTimestamp":1628512200,"fiftyTwoWeekRange":"40.853 - 97.28","regularMarketOpen":82.5,"regularMarketTime":1627675202,"shortPercentFloat":3.65,"targetPriceMedian":70,"regularMarketPrice":81.91,"heldPercentInsiders":0.669,"priceEpsCurrentYear":132.11292,"priceEpsNextQuarter":682.5834,"regularMarketChange":-2.1899948,"regularMarketDayLow":81.76,"regularMarketVolume":4851020,"earningsTimestampEnd":1628512200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":83.85,"sharesShortPrevMonth":19892130,"twoHundredDayAverage":71.17145,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":9.3574295,"fiftyTwoWeekLowChange":41.057003,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"81.76 - 83.85","earningsTimestampStart":1628512200,"fiftyTwoWeekHighChange":-15.369995,"preMarketChangePercent":-1.71224,"averageDailyVolume10Day":6036575,"epsTrailingTwelveMonths":0.488,"postMarketChangePercent":0.21974443,"averageDailyVolume3Month":9784671,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1474464600000,"regularMarketChangePercent":-2.6040366,"regularMarketPreviousClose":84.1,"twoHundredDayAverageChange":10.738556,"fiftyDayAverageChangePercent":0.12897447,"fiftyTwoWeekLowChangePercent":1.0049936,"fiftyTwoWeekHighChangePercent":-0.15799749,"twoHundredDayAverageChangePercent":0.15088291,"returnPercent":null},{"id":"33974a4463b602f7c283fff42dc2ce9c","date":"2021-07-30Z","fund":"ARKG","company":"SURFACE ONCOLOGY INC","ticker":"SURF","shares":4340292,"marketValue":2634557,"weight":0.06,"weightRank":52,"combinedWeightRank":150,"costAverage":null,"createdAt":"2021-07-31T04:38:37.075Z","sequence":264,"profile":{"companyName":"Surface Oncology","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Surface Oncology","wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-08Z","direction":"Buy","weight":0.0045,"fund":"ARKG"},{"date":"2021-05-28Z","direction":"Buy","weight":0.0032,"fund":"ARKG"},{"date":"2021-05-24Z","direction":"Buy","weight":0.0071,"fund":"ARKG"},{"date":"2021-05-14Z","direction":"Buy","weight":0.0001,"fund":"ARKG"},{"date":"2021-05-10Z","direction":"Buy","weight":0.008,"fund":"ARKG"},{"date":"2021-05-06Z","direction":"Buy","weight":0.0015,"fund":"ARKG"},{"date":"2021-05-05Z","direction":"Buy","weight":0.0173,"fund":"ARKG"},{"date":"2021-03-23Z","direction":"Buy","weight":0.0042,"fund":"ARKG"},{"date":"2021-03-18Z","direction":"Buy","weight":0.0064,"fund":"ARKG"},{"date":"2021-03-17Z","direction":"Buy","weight":0.0046,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.09994040820837785,"earnings":{"lastQuarterEarnings":-15561000,"lastFourQuartersTotalEarnings":21206000},"shortPercentOfFloat":11.88,"float":32637627,"sharesOutstanding":43428800,"priceToSales":2.92622,"marketCapUSD":261007104,"tradeAccumulation":0.056900000000000006,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SURF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=50b5235bf156dc630ef543851acec016"},"percentUpDown":null,"quotePrice":6.01,"heldPercentInstitutions":55.463,"sectionTags":[],"hasClinicalTrials":true,"clinicalTrialCount":"3","nextEarningsDate":"2021-08-10","ask":5.96,"bid":5.88,"beta":1.842564,"ebitda":27329000,"market":"us_market","region":"US","symbol":"SURF","askSize":10,"bidSize":11,"peRatio":11.361059,"revenue":89196000,"currency":"USD","exchange":"NGM","language":"en-US","longName":"Surface Oncology, Inc.","bookValue":3.663,"forwardPE":-4.2027974,"marketCap":261007104,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Surface Oncology, Inc.","totalCash":171016992,"tradeable":false,"epsForward":-1.43,"shortRatio":4.54,"trailingPE":11.361059,"companyName":"Surface Oncology, Inc.","floatShares":32637627,"latestPrice":6.01,"marketState":"POST","priceToBook":1.6407317,"sharesShort":4794642,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.44,"estimate":-0.48},{"date":"3Q2020","actual":-0.39,"estimate":-0.39},{"date":"4Q2020","actual":1.56,"estimate":0.22},{"date":"1Q2021","actual":-0.37,"estimate":-0.41}],"earningsDate":[1628512200,1628857800],"currentQuarterEstimate":-0.35,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":12826000,"earnings":-45377000},{"date":2018,"revenue":59417000,"earnings":-6597000},{"date":2019,"revenue":15360000,"earnings":-54789000},{"date":2020,"revenue":126162000,"earnings":59337000}],"quarterly":[{"date":"2Q2020","revenue":0,"earnings":-14807000},{"date":"3Q2020","revenue":0,"earnings":-15774000},{"date":"4Q2020","revenue":87570000,"earnings":67348000},{"date":"1Q2021","revenue":1626000,"earnings":-15561000}]},"financialCurrency":"USD"}},"preMarketTime":1627650941,"epsCurrentYear":-1.09,"epsNextQuarter":-0.36,"messageBoardId":"finmb_281487796","postMarketTime":1627682796,"preMarketPrice":6,"sourceInterval":15,"targetPriceLow":14,"fiftyDayAverage":6.936,"fiftyTwoWeekLow":4.87,"postMarketPrice":5.9,"preMarketChange":-0.0700002,"quoteSourceName":"Delayed Quote","targetPriceHigh":18,"targetPriceMean":16.4,"fiftyTwoWeekHigh":14.4,"fullExchangeName":"NasdaqGM","postMarketChange":-0.11000013,"dividendsPerShare":0,"earningsTimestamp":1620217800,"fiftyTwoWeekRange":"4.87 - 14.4","regularMarketOpen":6.01,"regularMarketTime":1627675202,"shortPercentFloat":11.88,"targetPriceMedian":17,"regularMarketPrice":6.01,"heldPercentInsiders":9.791,"priceEpsCurrentYear":-5.5137615,"priceEpsNextQuarter":-16.694445,"regularMarketChange":-0.059999943,"regularMarketDayLow":5.89,"regularMarketVolume":534531,"earningsTimestampEnd":1628857800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":6.13,"sharesShortPrevMonth":4518760,"twoHundredDayAverage":8.483381,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.92599964,"fiftyTwoWeekLowChange":1.1400003,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"5.89 - 6.13","earningsTimestampStart":1628512200,"fiftyTwoWeekHighChange":-8.389999,"preMarketChangePercent":-1.15322,"averageDailyVolume10Day":699487,"epsTrailingTwelveMonths":0.529,"postMarketChangePercent":-1.8302851,"averageDailyVolume3Month":1231955,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1524144600000,"regularMarketChangePercent":-0.9884669,"regularMarketPreviousClose":6.07,"twoHundredDayAverageChange":-2.473381,"fiftyDayAverageChangePercent":-0.1335063,"fiftyTwoWeekLowChangePercent":0.23408632,"fiftyTwoWeekHighChangePercent":-0.58263886,"twoHundredDayAverageChangePercent":-0.29155603,"returnPercent":null},{"id":"9fdefe911c0a2db2cb6e58823670553b","date":"2021-07-30Z","fund":"ARKQ","company":"TERADYNE INC","ticker":"TER","shares":2570639,"marketValue":32300077,"weight":0.71,"weightRank":13,"combinedWeightRank":35,"costAverage":null,"createdAt":"2021-07-31T04:38:42.734Z","sequence":264,"profile":{"companyName":"Teradyne","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-15Z","direction":"Sell","weight":0.104,"fund":"ARKQ"},{"date":"2021-06-14Z","direction":"Sell","weight":0.1014,"fund":"ARKQ"},{"date":"2021-06-14Z","direction":"Sell","weight":0.2528,"fund":"ARKX"},{"date":"2021-06-10Z","direction":"Sell","weight":0.1144,"fund":"ARKQ"},{"date":"2021-06-09Z","direction":"Sell","weight":0.4852,"fund":"ARKQ"},{"date":"2021-06-07Z","direction":"Sell","weight":0.0833,"fund":"ARKQ"},{"date":"2021-06-04Z","direction":"Sell","weight":0.3895,"fund":"ARKQ"},{"date":"2021-06-03Z","direction":"Sell","weight":0.0456,"fund":"ARKQ"},{"date":"2021-06-02Z","direction":"Sell","weight":0.1757,"fund":"ARKQ"},{"date":"2021-06-02Z","direction":"Sell","weight":0.2502,"fund":"ARKX"}]},"inclusion":["ARKQ","ARKK","ARKX"],"arkOwnershipPercent":0.015461002249407576,"earnings":{"lastQuarterEarnings":328319000,"lastFourQuartersTotalEarnings":952881000},"shortPercentOfFloat":2.31,"float":165638111,"sharesOutstanding":166266000,"priceToSales":6.128,"marketCapUSD":21115781120,"tradeAccumulation":-2.0021,"dividendYield":0.32,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"},"percentUpDown":null,"quotePrice":127,"heldPercentInstitutions":95.651,"sectionTags":[{"ticker":"TER","tag":"HDWR","updated_at":null,"created_at":null,"code":"HDWR","display_name":"Hardware","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-19","ask":126.87,"bid":126.9,"beta":1.274211,"ebitda":1192020992,"market":"us_market","region":"US","symbol":"TER","askSize":8,"bidSize":8,"peRatio":24.858093,"revenue":3445786880,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Teradyne, Inc.","pegRatio":1.71,"bookValue":15.02,"forwardPE":21.93437,"marketCap":21115781120,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Teradyne, Inc.","totalCash":1236562050,"tradeable":false,"epsForward":5.79,"shortRatio":2.36,"trailingPE":24.858093,"companyName":"Teradyne, Inc.","floatShares":165638111,"latestPrice":127,"marketState":"POST","priceToBook":8.455393,"sharesShort":3390364,"triggerable":true,"dividendDate":1623974400,"dividendRate":0.4,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.33,"estimate":1.03},{"date":"3Q2020","actual":1.18,"estimate":1.12},{"date":"4Q2020","actual":1.1,"estimate":1.01},{"date":"1Q2021","actual":1.11,"estimate":1.05}],"earningsDate":[1634515200,1634860800],"currentQuarterEstimate":1.75,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":2136606000,"earnings":257692000},{"date":2018,"revenue":2100802000,"earnings":451779000},{"date":2019,"revenue":2294965000,"earnings":467468000},{"date":2020,"revenue":3121469000,"earnings":784147000}],"quarterly":[{"date":"3Q2020","revenue":819484000,"earnings":222718000},{"date":"4Q2020","revenue":758969000,"earnings":196332000},{"date":"2Q2021","revenue":781606000,"earnings":205512000},{"date":"3Q2021","revenue":1085728000,"earnings":328319000}]},"financialCurrency":"USD"}},"preMarketTime":1627651670,"epsCurrentYear":5.34,"epsNextQuarter":1.38,"exDividendDate":1621900800,"messageBoardId":"finmb_94728","postMarketTime":1627683971,"preMarketPrice":123.89,"sourceInterval":15,"targetPriceLow":95,"fiftyDayAverage":127.05343,"fiftyTwoWeekLow":74.08,"postMarketPrice":127,"preMarketChange":-1.76,"quoteSourceName":"Delayed Quote","targetPriceHigh":180,"targetPriceMean":146.79,"fiftyTwoWeekHigh":147.9,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0.4,"earningsTimestamp":1627405320,"fiftyTwoWeekRange":"74.08 - 147.9","regularMarketOpen":123.94,"regularMarketTime":1627675203,"shortPercentFloat":2.31,"targetPriceMedian":150,"regularMarketPrice":127,"heldPercentInsiders":0.319,"priceEpsCurrentYear":23.78277,"priceEpsNextQuarter":92.028984,"regularMarketChange":1.3499985,"regularMarketDayLow":123.94,"regularMarketVolume":1102851,"earningsTimestampEnd":1634904000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":128.87,"sharesShortPrevMonth":4398584,"twoHundredDayAverage":126.66655,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.05342865,"fiftyTwoWeekLowChange":52.92,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"123.94 - 128.87","earningsTimestampStart":1634554740,"fiftyTwoWeekHighChange":-20.899994,"preMarketChangePercent":-1.40072,"averageDailyVolume10Day":1552800,"epsTrailingTwelveMonths":5.109,"postMarketChangePercent":0,"averageDailyVolume3Month":1408077,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":99153000000,"regularMarketChangePercent":1.0744119,"regularMarketPreviousClose":125.65,"trailingAnnualDividendRate":0.4,"twoHundredDayAverageChange":0.33345032,"trailingAnnualDividendYield":0.0031834461,"fiftyDayAverageChangePercent":-0.00042052113,"fiftyTwoWeekLowChangePercent":0.7143628,"fiftyTwoWeekHighChangePercent":-0.14131166,"twoHundredDayAverageChangePercent":0.002632505,"returnPercent":null},{"id":"3965ad52239717cc542c012339cd36db","date":"2021-07-30Z","fund":"ARKX","company":"HONEYWELL INTERNATIONAL INC","ticker":"HON","shares":31092,"marketValue":724070,"weight":0.02,"weightRank":27,"combinedWeightRank":177,"costAverage":null,"createdAt":"2021-07-31T04:38:28.556Z","sequence":264,"profile":{"companyName":"Honeywell","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-01Z","direction":"Sell","weight":0.0004,"fund":"ARKQ"},{"date":"2021-02-22Z","direction":"Sell","weight":0.0688,"fund":"ARKQ"},{"date":"2021-02-19Z","direction":"Sell","weight":0.29,"fund":"ARKQ"},{"date":"2020-11-02Z","direction":"Buy","weight":0.4991,"fund":"ARKQ"}]},"inclusion":["ARKX"],"arkOwnershipPercent":0.00004503482925212218,"earnings":{"lastQuarterEarnings":1430000000,"lastFourQuartersTotalEarnings":4974000000},"shortPercentOfFloat":0.83,"float":654229248,"sharesOutstanding":690398976,"priceToSales":4.7530365,"marketCapUSD":161408368640,"tradeAccumulation":0.13990000000000002,"dividendYield":1.62,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HON.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f38dac60c2cf38621deac30cd238a44"},"percentUpDown":null,"quotePrice":233.79,"heldPercentInstitutions":79.287,"sectionTags":[{"ticker":"HON","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-29","ask":234,"bid":233.97,"beta":1.173558,"ebitda":8339999744,"market":"us_market","region":"US","symbol":"HON","askSize":10,"bidSize":9,"peRatio":33.237133,"revenue":33959000100,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Honeywell International Inc.","pegRatio":2.16,"bookValue":25.982,"forwardPE":25.663008,"marketCap":161408368640,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Honeywell International Inc.","totalCash":12318000100,"tradeable":false,"epsForward":9.11,"shortRatio":2.11,"trailingPE":33.237133,"companyName":"Honeywell International Inc.","floatShares":654229248,"latestPrice":233.79,"marketState":"POST","priceToBook":8.998152,"sharesShort":5743022,"triggerable":true,"dividendDate":1622764800,"dividendRate":3.72,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.26,"estimate":1.21},{"date":"3Q2020","actual":1.56,"estimate":1.49},{"date":"4Q2020","actual":2.07,"estimate":2},{"date":"1Q2021","actual":1.92,"estimate":1.8}],"earningsDate":[1635379200,1635724800],"currentQuarterEstimate":1.94,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":40534000000,"earnings":1545000000},{"date":2018,"revenue":41802000000,"earnings":6765000000},{"date":2019,"revenue":36709000000,"earnings":6143000000},{"date":2020,"revenue":32637000000,"earnings":4779000000}],"quarterly":[{"date":"3Q2020","revenue":7797000000,"earnings":758000000},{"date":"4Q2020","revenue":8900000000,"earnings":1359000000},{"date":"1Q2021","revenue":8454000000,"earnings":1427000000},{"date":"2Q2021","revenue":8808000000,"earnings":1430000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651680,"epsCurrentYear":8.01,"epsNextQuarter":1.96,"exDividendDate":1620864000,"messageBoardId":"finmb_1340740","postMarketTime":1627686762,"preMarketPrice":233,"sourceInterval":15,"targetPriceLow":200,"fiftyDayAverage":223.19057,"fiftyTwoWeekLow":146.21,"postMarketPrice":234.49,"preMarketChange":0.119995,"quoteSourceName":"Delayed Quote","targetPriceHigh":270,"targetPriceMean":237.99,"fiftyTwoWeekHigh":234.25,"fullExchangeName":"NasdaqGS","postMarketChange":0.7000122,"dividendsPerShare":3.69,"earningsTimestamp":1627021805,"fiftyTwoWeekRange":"146.21 - 234.25","regularMarketOpen":232.79,"regularMarketTime":1627675202,"shortPercentFloat":0.83,"targetPriceMedian":241.5,"regularMarketPrice":233.79,"heldPercentInsiders":0.12,"priceEpsCurrentYear":29.187263,"priceEpsNextQuarter":119.28061,"regularMarketChange":0.9099884,"regularMarketDayLow":232.08,"regularMarketVolume":2069671,"earningsTimestampEnd":1635769800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":233.93,"sharesShortPrevMonth":4432852,"twoHundredDayAverage":217.60425,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":10.599426,"fiftyTwoWeekLowChange":87.57999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"232.08 - 233.93","earningsTimestampStart":1635424200,"fiftyTwoWeekHighChange":-0.4600067,"preMarketChangePercent":0.0515266,"averageDailyVolume10Day":6067212,"epsTrailingTwelveMonths":7.034,"postMarketChangePercent":0.29941922,"averageDailyVolume3Month":3082912,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":138600000,"regularMarketChangePercent":0.39075422,"regularMarketPreviousClose":232.88,"trailingAnnualDividendRate":3.69,"twoHundredDayAverageChange":16.185745,"trailingAnnualDividendYield":0.01584507,"fiftyDayAverageChangePercent":0.047490478,"fiftyTwoWeekLowChangePercent":0.5990013,"fiftyTwoWeekHighChangePercent":-0.0019637425,"twoHundredDayAverageChangePercent":0.07438157,"returnPercent":null},{"id":"74f7c6a598c29edcfb6860d86bc897d7","date":"2021-07-30Z","fund":"ARKF","company":"SQUARE INC - A","ticker":"SQ","shares":7061754,"marketValue":181453584,"weight":4.02,"weightRank":1,"combinedWeightRank":3,"costAverage":null,"createdAt":"2021-07-31T04:38:27.737Z","sequence":264,"profile":{"companyName":"Square","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.1969,"fund":"ARKW"},{"date":"2021-07-29Z","direction":"Sell","weight":0.2018,"fund":"ARKK"},{"date":"2021-07-16Z","direction":"Buy","weight":0.1924,"fund":"ARKW"},{"date":"2021-07-16Z","direction":"Buy","weight":0.1943,"fund":"ARKK"},{"date":"2021-06-22Z","direction":"Sell","weight":0.2996,"fund":"ARKW"},{"date":"2021-05-19Z","direction":"Buy","weight":0.2011,"fund":"ARKW"},{"date":"2021-05-19Z","direction":"Buy","weight":0.1951,"fund":"ARKK"},{"date":"2021-05-18Z","direction":"Buy","weight":0.1107,"fund":"ARKF"},{"date":"2021-05-17Z","direction":"Buy","weight":0.1788,"fund":"ARKF"},{"date":"2021-05-13Z","direction":"Buy","weight":0.1546,"fund":"ARKF"}]},"inclusion":["ARKF","ARKW","ARKK"],"arkOwnershipPercent":0.018014587395557672,"earnings":{"lastQuarterEarnings":39008000,"lastFourQuartersTotalEarnings":358004000},"shortPercentOfFloat":8.14,"float":388028735,"sharesOutstanding":392001984,"priceToSales":8.546893,"marketCapUSD":112594534400,"tradeAccumulation":0.5287,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"},"percentUpDown":null,"quotePrice":247.26,"heldPercentInstitutions":75.132,"sectionTags":[{"ticker":"SQ","tag":"CRYP","updated_at":null,"created_at":null,"code":"CRYP","display_name":"Crypto Exposure","synonyms":"BTC,Bitcoin,ETH,Ethereum,Blockchain"},{"ticker":"SQ","tag":"PAPR","updated_at":null,"created_at":null,"code":"PAPR","display_name":"Payments Processing","synonyms":null},{"ticker":"SQ","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null},{"ticker":"SQ","tag":"BANK","updated_at":null,"created_at":null,"code":"BANK","display_name":"Chartered Bank","synonyms":null},{"ticker":"SQ","tag":"DIGW","updated_at":null,"created_at":null,"code":"DIGW","display_name":"Digital Wallets","synonyms":null},{"ticker":"SQ","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null},{"ticker":"SQ","tag":"BSLN","updated_at":null,"created_at":null,"code":"BSLN","display_name":"Business Lending","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":245.75,"bid":246.6,"beta":2.409684,"ebitda":232620992,"market":"us_market","region":"US","symbol":"SQ","askSize":8,"bidSize":10,"peRatio":345.81818,"revenue":13173738500,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Square, Inc.","pegRatio":2.91,"bookValue":5.09,"forwardPE":117.18484,"marketCap":112594534400,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Square, Inc.","totalCash":3995322880,"tradeable":false,"epsForward":2.11,"shortRatio":4.44,"trailingPE":345.81818,"companyName":"Square, Inc.","floatShares":388028735,"latestPrice":247.26,"marketState":"POST","priceToBook":48.577602,"sharesShort":31749780,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.18,"estimate":-0.05},{"date":"3Q2020","actual":0.34,"estimate":0.16},{"date":"4Q2020","actual":0.32,"estimate":0.24},{"date":"1Q2021","actual":0.41,"estimate":0.16}],"earningsDate":[1628121600],"currentQuarterEstimate":0.3,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":2214253000,"earnings":-62813000},{"date":2018,"revenue":3298177000,"earnings":-38453000},{"date":2019,"revenue":4713500000,"earnings":375446000},{"date":2020,"revenue":9497578000,"earnings":213105000}],"quarterly":[{"date":"2Q2020","revenue":1923625000,"earnings":-11478000},{"date":"3Q2020","revenue":3033874000,"earnings":36515000},{"date":"4Q2020","revenue":3158970000,"earnings":293959000},{"date":"1Q2021","revenue":5057270000,"earnings":39008000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":1.51,"epsNextQuarter":0.4,"messageBoardId":"finmb_83920810","postMarketTime":1627687631,"preMarketPrice":250,"sourceInterval":15,"targetPriceLow":175,"fiftyDayAverage":241.81485,"fiftyTwoWeekLow":127.36,"postMarketPrice":245.75,"preMarketChange":-5.28,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":380,"targetPriceMean":276.7,"fiftyTwoWeekHigh":283.19,"fullExchangeName":"NYSE","postMarketChange":-1.5099945,"dividendsPerShare":0,"earningsTimestamp":1628193600,"fiftyTwoWeekRange":"127.36 - 283.19","regularMarketOpen":249.28,"regularMarketTime":1627675202,"shortPercentFloat":8.14,"targetPriceMedian":280,"regularMarketPrice":247.26,"heldPercentInsiders":1.223,"priceEpsCurrentYear":163.74834,"priceEpsNextQuarter":618.14996,"regularMarketChange":-8.020004,"regularMarketDayLow":244.35,"regularMarketVolume":7037477,"earningsTimestampEnd":1628193600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":254.36,"sharesShortPrevMonth":31450639,"twoHundredDayAverage":234.96762,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":5.4451447,"fiftyTwoWeekLowChange":119.899994,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"244.35 - 254.36","earningsTimestampStart":1628193600,"fiftyTwoWeekHighChange":-35.930008,"preMarketChangePercent":-2.06832,"averageDailyVolume10Day":6762887,"epsTrailingTwelveMonths":0.715,"postMarketChangePercent":-0.610691,"averageDailyVolume3Month":8607484,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1447943400000,"regularMarketChangePercent":-3.1416502,"regularMarketPreviousClose":255.28,"twoHundredDayAverageChange":12.292374,"fiftyDayAverageChangePercent":0.022517826,"fiftyTwoWeekLowChangePercent":0.9414258,"fiftyTwoWeekHighChangePercent":-0.12687598,"twoHundredDayAverageChangePercent":0.052315183,"returnPercent":null},{"id":"94adebcd7a6da30223cbd9e6986bd9aa","date":"2021-07-30Z","fund":"ARKK","company":"UIPATH INC - CLASS A","ticker":"PATH","shares":16313565,"marketValue":99222002,"weight":2.2,"weightRank":17,"combinedWeightRank":12,"costAverage":null,"createdAt":"2021-07-31T04:38:44.313Z","sequence":264,"profile":{"companyName":"UiPath","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.1841,"fund":"ARKW"},{"date":"2021-07-30Z","direction":"Buy","weight":0.8941,"fund":"ARKQ"},{"date":"2021-07-29Z","direction":"Buy","weight":0.1703,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Buy","weight":0.0483,"fund":"ARKW"},{"date":"2021-07-28Z","direction":"Buy","weight":0.4121,"fund":"ARKX"},{"date":"2021-07-27Z","direction":"Buy","weight":0.5375,"fund":"ARKF"},{"date":"2021-07-26Z","direction":"Buy","weight":0.1481,"fund":"ARKF"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0087,"fund":"ARKK"},{"date":"2021-07-23Z","direction":"Buy","weight":0.0217,"fund":"ARKK"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0531,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG","ARKW","ARKQ","ARKF","ARKX"],"arkOwnershipPercent":0.038260805229568325,"earnings":{"lastQuarterEarnings":-239663000,"lastFourQuartersTotalEarnings":-292503000},"shortPercentOfFloat":3.38,"float":252069775,"sharesOutstanding":426377984,"priceToSales":46.7604,"marketCapUSD":31832469504,"tradeAccumulation":2.478,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"},"percentUpDown":null,"quotePrice":62.56,"heldPercentInstitutions":27.485,"sectionTags":[{"ticker":"PATH","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null},{"ticker":"PATH","tag":"WKFL","updated_at":null,"created_at":null,"code":"WKFL","display_name":"Workflow Automation","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-09-08","ask":62.5,"bid":62.42,"ebitda":-289731008,"market":"us_market","region":"US","symbol":"PATH","askSize":10,"bidSize":9,"revenue":680756990,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"UiPath Inc.","bookValue":3.741,"marketCap":31832469504,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"UiPath, Inc.","totalCash":1879529980,"tradeable":false,"shortRatio":2.49,"companyName":"UiPath, Inc.","floatShares":252069775,"latestPrice":62.56,"marketState":"POST","priceToBook":16.722801,"sharesShort":8944723,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2021","actual":0.02,"estimate":-0.05}],"earningsDate":[1623110400],"currentQuarterEstimate":-0.05,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2020,"revenue":336156000,"earnings":-519933000},{"date":2021,"revenue":607643000,"earnings":-92393000}],"quarterly":[{"date":"2Q2020","revenue":113103000,"earnings":-52840000},{"date":"2Q2021","revenue":186217000,"earnings":-239663000}]},"financialCurrency":"USD"}},"preMarketTime":1627651792,"epsCurrentYear":-0.05,"epsNextQuarter":-0.05,"messageBoardId":"finmb_343303132","postMarketTime":1627686601,"preMarketPrice":62.9,"sourceInterval":15,"targetPriceLow":40,"fiftyDayAverage":66.38771,"fiftyTwoWeekLow":57.01,"postMarketPrice":62.5,"preMarketChange":-0.149998,"quoteSourceName":"Delayed Quote","targetPriceHigh":86,"targetPriceMean":75.47,"fiftyTwoWeekHigh":90,"fullExchangeName":"NYSE","postMarketChange":-0.060001373,"dividendsPerShare":0,"earningsTimestamp":1623182400,"fiftyTwoWeekRange":"57.01 - 90.0","regularMarketOpen":62.7,"regularMarketTime":1627675202,"shortPercentFloat":3.38,"targetPriceMedian":75,"regularMarketPrice":62.56,"heldPercentInsiders":24.129,"priceEpsCurrentYear":-1251.2,"priceEpsNextQuarter":-1251.2,"regularMarketChange":-0.48999786,"regularMarketDayLow":61.9,"regularMarketVolume":1837908,"earningsTimestampEnd":1623182400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":64.37,"sharesShortPrevMonth":7880742,"twoHundredDayAverage":70.568146,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-3.8277092,"fiftyTwoWeekLowChange":5.550003,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"61.9 - 64.37","earningsTimestampStart":1623182400,"fiftyTwoWeekHighChange":-27.439999,"preMarketChangePercent":-0.237903,"averageDailyVolume10Day":2113900,"epsTrailingTwelveMonths":-1.531,"postMarketChangePercent":-0.095910124,"averageDailyVolume3Month":2947117,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1619011800000,"regularMarketChangePercent":-0.7771576,"regularMarketPreviousClose":63.05,"twoHundredDayAverageChange":-8.008144,"fiftyDayAverageChangePercent":-0.057656895,"fiftyTwoWeekLowChangePercent":0.097351395,"fiftyTwoWeekHighChangePercent":-0.30488887,"twoHundredDayAverageChangePercent":-0.11348101,"returnPercent":null},{"id":"807586c3dd15ab540eadddde7e7bb98c","date":"2021-07-30Z","fund":"ARKQ","company":"3D SYSTEMS CORP","ticker":"DDD","shares":3532422,"marketValue":9809535,"weight":0.16,"weightRank":12,"combinedWeightRank":78,"costAverage":null,"createdAt":"2021-07-31T04:38:42.724Z","sequence":264,"profile":{"companyName":"3D Systems","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-09Z","direction":"Sell","weight":0.1184,"fund":"ARKQ"},{"date":"2021-06-08Z","direction":"Sell","weight":0.1801,"fund":"ARKQ"},{"date":"2021-05-03Z","direction":"Buy","weight":0.1471,"fund":"ARKQ"},{"date":"2021-04-30Z","direction":"Buy","weight":0.1306,"fund":"ARKQ"},{"date":"2021-04-29Z","direction":"Buy","weight":0.0296,"fund":"ARKQ"},{"date":"2021-04-23Z","direction":"Buy","weight":0.0042,"fund":"ARKQ"},{"date":"2021-04-22Z","direction":"Buy","weight":0.1065,"fund":"ARKQ"},{"date":"2021-04-21Z","direction":"Buy","weight":0.0133,"fund":"ARKQ"},{"date":"2021-04-20Z","direction":"Buy","weight":0.2164,"fund":"ARKQ"},{"date":"2021-04-19Z","direction":"Buy","weight":0.3482,"fund":"ARKQ"}]},"inclusion":["PRNT","ARKQ"],"arkOwnershipPercent":0.028248076769292283,"earnings":{"lastQuarterEarnings":45228000,"lastFourQuartersTotalEarnings":-85442000},"shortPercentOfFloat":16.67,"float":121618394,"sharesOutstanding":125050000,"priceToSales":6.0661435,"marketCapUSD":3443877120,"tradeAccumulation":0.6974,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"},"percentUpDown":null,"quotePrice":27.54,"heldPercentInstitutions":69.194,"sectionTags":[{"ticker":"DDD","tag":"ADMF","updated_at":null,"created_at":null,"code":"ADMF","display_name":"Additive Manufacturing","synonyms":"3D Printing"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-09","ask":27.8,"bid":27.23,"beta":1.17519,"ebitda":12089000,"market":"us_market","region":"US","symbol":"DDD","askSize":11,"bidSize":9,"revenue":567721020,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"3D Systems Corporation","pegRatio":10.4,"bookValue":3.7,"forwardPE":65.571434,"marketCap":3443877120,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"3D Systems Corporation","totalCash":132440000,"tradeable":false,"epsForward":0.42,"shortRatio":2.32,"companyName":"3D Systems Corporation","floatShares":121618394,"latestPrice":27.54,"marketState":"POST","priceToBook":7.4432435,"sharesShort":14805827,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.13,"estimate":-0.1},{"date":"3Q2020","actual":-0.03,"estimate":-0.08},{"date":"4Q2020","actual":0.09,"estimate":0.1},{"date":"1Q2021","actual":0.17,"estimate":0.02}],"earningsDate":[1628467200],"currentQuarterEstimate":0.05,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":646069000,"earnings":-66191000},{"date":2018,"revenue":691545000,"earnings":-45505000},{"date":2019,"revenue":636354000,"earnings":-69880000},{"date":2020,"revenue":557240000,"earnings":-149594000}],"quarterly":[{"date":"2Q2020","revenue":112060000,"earnings":-37951000},{"date":"3Q2020","revenue":135147000,"earnings":-72889000},{"date":"4Q2020","revenue":175328000,"earnings":-19830000},{"date":"1Q2021","revenue":146116000,"earnings":45228000}]},"financialCurrency":"USD"}},"preMarketTime":1627651537,"epsCurrentYear":0.37,"epsNextQuarter":0.05,"messageBoardId":"finmb_308402","postMarketTime":1627685469,"preMarketPrice":27.26,"sourceInterval":15,"targetPriceLow":16,"fiftyDayAverage":31.206,"fiftyTwoWeekLow":4.6,"postMarketPrice":27.23,"preMarketChange":-0.51,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":30,"targetPriceMean":24.67,"fiftyTwoWeekHigh":56.5,"fullExchangeName":"NYSE","postMarketChange":-0.310001,"dividendsPerShare":0,"earningsTimestamp":1628539200,"fiftyTwoWeekRange":"4.6 - 56.5","regularMarketOpen":27.24,"regularMarketTime":1627675202,"shortPercentFloat":16.67,"targetPriceMedian":25,"regularMarketPrice":27.54,"heldPercentInsiders":2.635,"priceEpsCurrentYear":74.432434,"priceEpsNextQuarter":550.8,"regularMarketChange":-0.23,"regularMarketDayLow":27.1,"regularMarketVolume":2335519,"earningsTimestampEnd":1628539200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":28.129,"sharesShortPrevMonth":18726867,"twoHundredDayAverage":30.170864,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-3.6659985,"fiftyTwoWeekLowChange":22.94,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"27.1 - 28.129","earningsTimestampStart":1628539200,"fiftyTwoWeekHighChange":-28.96,"preMarketChangePercent":-1.83652,"averageDailyVolume10Day":3185750,"epsTrailingTwelveMonths":-0.716,"postMarketChangePercent":-1.12564,"averageDailyVolume3Month":6401107,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":574007400000,"regularMarketChangePercent":-0.82823,"regularMarketPreviousClose":27.77,"twoHundredDayAverageChange":-2.6308632,"fiftyDayAverageChangePercent":-0.117477365,"fiftyTwoWeekLowChangePercent":4.9869566,"fiftyTwoWeekHighChangePercent":-0.5125663,"twoHundredDayAverageChangePercent":-0.0871988,"returnPercent":null},{"id":"0618fc73d7f1ae616eed68c81d9991ce","date":"2021-07-30Z","fund":"ARKX","company":"HEICO CORP","ticker":"HEI","shares":44790,"marketValue":611204,"weight":0.01,"weightRank":33,"combinedWeightRank":186,"costAverage":null,"createdAt":"2021-07-31T04:38:27.998Z","sequence":264,"profile":{"companyName":"Heico","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":"HEICO Corp. engages in the design, manufacture, and sale of aerospace, defense, and electronic related products and services. It operates through the Flight Support Group and Electronic Technologies Group segments. The Flight Support Group segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The Electronic Technologies Group segment designs and manufactures electronic, microwave, and electro-optical equipment and components, three-dimensional microelectronic and stacked memory products, high-speed interface products, high voltage interconnection devices, high voltage advanced power electronics products, power conversion products, underwater locator beacons, electromagnetic interference shielding, traveling wave tube amplifiers, harsh environment electronic connectors and other interconnect products, communications and electronic intercept receivers and tuners, crashworthy, and ballistically self-sealing auxiliary fuel systems for military rotorcraft, RF and microwave amplifiers, transmitters and receivers, satellite microwave modules, and integrated subsystems primarily for the aviation, defense, space, medical, telecommunications, and electronics industries. The company was founded in 1957 and is headquartered in Hollywood, FL.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-14Z","direction":"Sell","weight":0.2487,"fund":"ARKX"}]},"inclusion":["ARKX"],"arkOwnershipPercent":0.0008259981964138511,"earnings":{"lastQuarterEarnings":70673000,"lastFourQuartersTotalEarnings":257912000},"shortPercentOfFloat":3.29,"float":116184048,"sharesOutstanding":54225300,"priceToSales":10.148645,"marketCapUSD":17223682048,"tradeAccumulation":-0.2487,"dividendYield":0.13,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HEI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e3038114be8b331089603ca1d2b36204"},"percentUpDown":null,"quotePrice":135.25,"heldPercentInstitutions":71.244,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-24","ask":135.34,"bid":135.31,"beta":1.274755,"ebitda":425740992,"market":"us_market","region":"US","symbol":"HEI","askSize":8,"bidSize":8,"peRatio":71.94149,"revenue":1697140990,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"HEICO Corporation","pegRatio":6.73,"bookValue":15.721,"forwardPE":50.09259,"marketCap":17223682048,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Heico Corporation","totalCash":385444000,"tradeable":false,"epsForward":2.7,"shortRatio":5.42,"trailingPE":71.94149,"companyName":"Heico Corporation","floatShares":116184048,"latestPrice":135.25,"marketState":"POST","priceToBook":8.603143,"sharesShort":1473385,"triggerable":true,"dividendDate":1626307200,"dividendRate":0.18,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.4,"estimate":0.32},{"date":"4Q2020","actual":0.45,"estimate":0.41},{"date":"1Q2021","actual":0.51,"estimate":0.48},{"date":"2Q2021","actual":0.51,"estimate":0.48}],"earningsDate":[1629716340,1630065600],"currentQuarterEstimate":0.55,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":1524813000,"earnings":185985000},{"date":2018,"revenue":1777721000,"earnings":259233000},{"date":2019,"revenue":2055647000,"earnings":327896000},{"date":2020,"revenue":1787009000,"earnings":313984000}],"quarterly":[{"date":"3Q2020","revenue":386410000,"earnings":54316000},{"date":"4Q2020","revenue":426178000,"earnings":62327000},{"date":"1Q2021","revenue":417902000,"earnings":70596000},{"date":"2Q2021","revenue":466651000,"earnings":70673000}]},"financialCurrency":"USD"}},"preMarketTime":1627646403,"epsCurrentYear":2.18,"epsNextQuarter":0.61,"exDividendDate":1625011200,"messageBoardId":"finmb_278143","postMarketTime":1627675327,"preMarketPrice":136.46,"sourceInterval":15,"targetPriceLow":120,"fiftyDayAverage":139.25629,"fiftyTwoWeekLow":93.33,"postMarketPrice":135.25,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":163,"targetPriceMean":142.75,"fiftyTwoWeekHigh":148.95,"fullExchangeName":"NYSE","postMarketChange":-0.240005,"dividendsPerShare":0.16,"earningsTimestamp":1621959300,"fiftyTwoWeekRange":"93.33 - 148.95","regularMarketOpen":135.81,"regularMarketTime":1627675202,"shortPercentFloat":3.29,"targetPriceMedian":140,"regularMarketPrice":135.25,"heldPercentInsiders":22.393,"priceEpsCurrentYear":62.041283,"priceEpsNextQuarter":221.72131,"regularMarketChange":-1.21001,"regularMarketDayLow":134.76,"regularMarketVolume":153460,"earningsTimestampEnd":1630065600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":136.55,"sharesShortPrevMonth":1472008,"twoHundredDayAverage":133.89742,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-4.0062866,"fiftyTwoWeekLowChange":41.92,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"134.76 - 136.55","earningsTimestampStart":1629716340,"fiftyTwoWeekHighChange":-13.699997,"preMarketChangePercent":0,"averageDailyVolume10Day":247100,"epsTrailingTwelveMonths":1.88,"postMarketChangePercent":-0.177139,"averageDailyVolume3Month":305385,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":322151400000,"regularMarketChangePercent":-0.886712,"regularMarketPreviousClose":136.46,"trailingAnnualDividendRate":0.16,"twoHundredDayAverageChange":1.3525848,"trailingAnnualDividendYield":0.0011725047,"fiftyDayAverageChangePercent":-0.028769162,"fiftyTwoWeekLowChangePercent":0.44915888,"fiftyTwoWeekHighChangePercent":-0.09197716,"twoHundredDayAverageChangePercent":0.01010165,"returnPercent":null},{"id":"a265a8157f6a6bafbd88ad848a9c8cae","date":"2021-07-30Z","fund":"ARKK","company":"BERKELEY LIGHTS INC","ticker":"BLI","shares":6667984,"marketValue":31046132,"weight":0.69,"weightRank":36,"combinedWeightRank":36,"costAverage":null,"createdAt":"2021-07-31T04:38:43.634Z","sequence":264,"profile":{"companyName":"Berkeley Lights","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-04Z","direction":"Buy","weight":0.01,"fund":"ARKG"},{"date":"2021-05-24Z","direction":"Buy","weight":0.008,"fund":"ARKG"},{"date":"2021-05-14Z","direction":"Buy","weight":0.0357,"fund":"ARKG"},{"date":"2021-05-12Z","direction":"Buy","weight":0.0134,"fund":"ARKK"},{"date":"2021-05-12Z","direction":"Buy","weight":0.0849,"fund":"ARKG"},{"date":"2021-05-11Z","direction":"Buy","weight":0.1138,"fund":"ARKK"},{"date":"2021-05-10Z","direction":"Buy","weight":0.0449,"fund":"ARKK"},{"date":"2021-05-06Z","direction":"Buy","weight":0.0732,"fund":"ARKK"},{"date":"2021-05-04Z","direction":"Buy","weight":0.0039,"fund":"ARKK"},{"date":"2021-04-21Z","direction":"Buy","weight":0.0117,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.09993321783335632,"earnings":{"lastQuarterEarnings":-15435000,"lastFourQuartersTotalEarnings":-48594000},"shortPercentOfFloat":7.11,"float":40467004,"sharesOutstanding":66724400,"priceToSales":43.979267,"marketCapUSD":3041298176,"tradeAccumulation":0.3995,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"},"percentUpDown":null,"quotePrice":45.58,"heldPercentInstitutions":60.213,"sectionTags":[{"ticker":"BLI","tag":"WKFL","updated_at":null,"created_at":null,"code":"WKFL","display_name":"Workflow Automation","synonyms":null},{"ticker":"BLI","tag":"CLAN","updated_at":null,"created_at":null,"code":"CLAN","display_name":"Cell Analytics","synonyms":null},{"ticker":"BLI","tag":"LAEQ","updated_at":null,"created_at":null,"code":"LAEQ","display_name":"Lab Equipment","synonyms":null},{"ticker":"BLI","tag":"SYBO","updated_at":null,"created_at":null,"code":"SYBO","display_name":"Synthetic Biology","synonyms":null},{"ticker":"BLI","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-11","ask":47.5,"bid":44.5,"ebitda":-42187000,"market":"us_market","region":"US","symbol":"BLI","askSize":18,"bidSize":8,"revenue":69153000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Berkeley Lights, Inc.","bookValue":3.651,"marketCap":3041298176,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Berkeley Lights, Inc.","totalCash":230164992,"tradeable":false,"shortRatio":3.93,"companyName":"Berkeley Lights, Inc.","floatShares":40467004,"latestPrice":45.58,"marketState":"POST","priceToBook":12.484251,"sharesShort":3899028,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-4.25,"estimate":-0.19},{"date":"3Q2020","actual":-0.16,"estimate":-0.2},{"date":"4Q2020","actual":-0.19,"estimate":-0.2},{"date":"1Q2021","actual":-0.24,"estimate":-0.24}],"earningsDate":[1628685000],"currentQuarterEstimate":-0.24,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":31299000,"earnings":-23337000},{"date":2019,"revenue":56693000,"earnings":-18302000},{"date":2020,"revenue":64303000,"earnings":-41584000}],"quarterly":[{"date":"2Q2020","revenue":10569000,"earnings":-12430000},{"date":"3Q2020","revenue":18208000,"earnings":-8601000},{"date":"4Q2020","revenue":21748000,"earnings":-12128000},{"date":"1Q2021","revenue":18628000,"earnings":-15435000}]},"financialCurrency":"USD"}},"preMarketTime":1627649418,"epsCurrentYear":-0.93,"epsNextQuarter":-0.22,"messageBoardId":"finmb_296460837","postMarketTime":1627675388,"preMarketPrice":45.8,"sourceInterval":15,"targetPriceLow":70,"fiftyDayAverage":47.084858,"fiftyTwoWeekLow":35.51,"postMarketPrice":45.58,"preMarketChange":-0.76000214,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":100,"targetPriceMean":79.5,"fiftyTwoWeekHigh":113.53,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628685000,"fiftyTwoWeekRange":"35.51 - 113.53","regularMarketOpen":45.69,"regularMarketTime":1627675202,"shortPercentFloat":7.11,"targetPriceMedian":74,"regularMarketPrice":45.58,"heldPercentInsiders":17.771,"priceEpsCurrentYear":-49.010754,"priceEpsNextQuarter":-207.18182,"regularMarketChange":-0.97999954,"regularMarketDayLow":45.21,"regularMarketVolume":222407,"earningsTimestampEnd":1628685000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":46.88,"sharesShortPrevMonth":2868202,"twoHundredDayAverage":54.44777,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.5048561,"fiftyTwoWeekLowChange":10.0700035,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"45.21 - 46.88","earningsTimestampStart":1628685000,"fiftyTwoWeekHighChange":-67.95,"preMarketChangePercent":-1.6323069,"averageDailyVolume10Day":524987,"epsTrailingTwelveMonths":-1.06,"postMarketChangePercent":0,"averageDailyVolume3Month":861931,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1594992600000,"regularMarketChangePercent":-2.1048098,"regularMarketPreviousClose":46.56,"twoHundredDayAverageChange":-8.867767,"fiftyDayAverageChangePercent":-0.03196051,"fiftyTwoWeekLowChangePercent":0.2835822,"fiftyTwoWeekHighChangePercent":-0.5985202,"twoHundredDayAverageChangePercent":-0.16286741,"returnPercent":null},{"id":"f02ad5b8902ff6ac7ac098592c01ee6e","date":"2021-07-30Z","fund":"ARKG","company":"BRISTOL-MYERS SQUIBB CO","ticker":"BMY","shares":1303859,"marketValue":8885799,"weight":0.2,"weightRank":31,"combinedWeightRank":84,"costAverage":null,"createdAt":"2021-07-31T04:38:37.918Z","sequence":264,"profile":{"companyName":"Bristol Myers Squibb","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Bristol-Myers","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Sell","weight":0.0969,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Sell","weight":0.0487,"fund":"ARKG"},{"date":"2021-07-12Z","direction":"Sell","weight":0.1117,"fund":"ARKG"},{"date":"2021-07-08Z","direction":"Sell","weight":0.0264,"fund":"ARKG"},{"date":"2021-07-07Z","direction":"Sell","weight":0.0489,"fund":"ARKG"},{"date":"2021-07-06Z","direction":"Sell","weight":0.0622,"fund":"ARKG"},{"date":"2021-05-20Z","direction":"Sell","weight":0.0426,"fund":"ARKG"},{"date":"2021-05-17Z","direction":"Sell","weight":0.082,"fund":"ARKG"},{"date":"2021-05-13Z","direction":"Sell","weight":0.0762,"fund":"ARKG"},{"date":"2021-03-26Z","direction":"Sell","weight":0.04,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.0005867661943669653,"earnings":{"lastQuarterEarnings":2021000000,"lastFourQuartersTotalEarnings":-6219000000},"shortPercentOfFloat":0.87,"float":2198591932,"sharesOutstanding":2222109952,"priceToSales":3.5228827,"marketCapUSD":150814605312,"tradeAccumulation":-0.6355999999999999,"dividendYield":2.88,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BMY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=43e3efb99fac7ba0cdf836da3d61e731"},"percentUpDown":null,"quotePrice":67.87,"heldPercentInstitutions":75.248,"sectionTags":[{"ticker":"BMY","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"BMY","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"391","ask":68.11,"bid":67.9,"beta":0.620783,"ebitda":18342000640,"market":"us_market","region":"US","symbol":"BMY","askSize":29,"bidSize":10,"revenue":42809999000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Bristol-Myers Squibb Company","pegRatio":1.12,"bookValue":16.842,"forwardPE":8.452055,"marketCap":150814605312,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Bristol-Myers Squibb Company","totalCash":13137000400,"tradeable":false,"epsForward":8.03,"shortRatio":2.1,"companyName":"Bristol-Myers Squibb Company","floatShares":2198591932,"latestPrice":67.87,"marketState":"POST","priceToBook":4.0298066,"sharesShort":19382437,"triggerable":true,"dividendDate":1627862400,"dividendRate":1.96,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.63,"estimate":1.48},{"date":"3Q2020","actual":1.63,"estimate":1.49},{"date":"4Q2020","actual":1.46,"estimate":1.41},{"date":"1Q2021","actual":1.74,"estimate":1.82}],"earningsDate":[1627430400],"currentQuarterEstimate":1.91,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":20776000000,"earnings":1007000000},{"date":2018,"revenue":22561000000,"earnings":4920000000},{"date":2019,"revenue":26145000000,"earnings":3439000000},{"date":2020,"revenue":42518000000,"earnings":-9015000000}],"quarterly":[{"date":"2Q2020","revenue":10129000000,"earnings":-85000000},{"date":"3Q2020","revenue":10540000000,"earnings":1872000000},{"date":"4Q2020","revenue":11068000000,"earnings":-10027000000},{"date":"1Q2021","revenue":11073000000,"earnings":2021000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651798,"epsCurrentYear":7.46,"epsNextQuarter":1.97,"exDividendDate":1625097600,"messageBoardId":"finmb_25798","postMarketTime":1627686849,"preMarketPrice":68.04,"sourceInterval":15,"targetPriceLow":62,"fiftyDayAverage":67.05743,"fiftyTwoWeekLow":56.75,"postMarketPrice":67.81,"preMarketChange":-0.110001,"quoteSourceName":"Delayed Quote","targetPriceHigh":90,"targetPriceMean":75.37,"fiftyTwoWeekHigh":69.27,"fullExchangeName":"NYSE","postMarketChange":-0.060005188,"dividendsPerShare":1.92,"earningsTimestamp":1627455540,"fiftyTwoWeekRange":"56.75 - 69.27","regularMarketOpen":68.15,"regularMarketTime":1627675202,"shortPercentFloat":0.87,"targetPriceMedian":75,"regularMarketPrice":67.87,"heldPercentInsiders":0.068,"priceEpsCurrentYear":9.097856,"priceEpsNextQuarter":34.45178,"regularMarketChange":-0.279999,"regularMarketDayLow":67.49,"regularMarketVolume":10000923,"earningsTimestampEnd":1627455540,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":68.515,"sharesShortPrevMonth":20791316,"twoHundredDayAverage":64.324104,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.8125763,"fiftyTwoWeekLowChange":11.120003,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"67.49 - 68.515","earningsTimestampStart":1627455540,"fiftyTwoWeekHighChange":-1.3999939,"preMarketChangePercent":-0.16141,"averageDailyVolume10Day":9094025,"epsTrailingTwelveMonths":-2.764,"postMarketChangePercent":-0.08841194,"averageDailyVolume3Month":9508979,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":76253400000,"regularMarketChangePercent":-0.410857,"regularMarketPreviousClose":68.15,"trailingAnnualDividendRate":1.88,"twoHundredDayAverageChange":3.5458984,"trailingAnnualDividendYield":0.027586207,"fiftyDayAverageChangePercent":0.012117619,"fiftyTwoWeekLowChangePercent":0.19594719,"fiftyTwoWeekHighChangePercent":-0.020210681,"twoHundredDayAverageChangePercent":0.0551255,"returnPercent":null},{"id":"2a81974c2f4260c1036c62b978fc7f95","date":"2021-07-30Z","fund":"ARKK","company":"SPOTIFY TECHNOLOGY SA","ticker":"SPOT","shares":4399905,"marketValue":99116659,"weight":2.19,"weightRank":10,"combinedWeightRank":13,"costAverage":null,"createdAt":"2021-07-31T04:38:44.667Z","sequence":264,"profile":{"companyName":"Spotify Technology","country":"Sweden","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-28Z","direction":"Buy","weight":0.1966,"fund":"ARKK"},{"date":"2021-07-28Z","direction":"Buy","weight":0.2043,"fund":"ARKW"},{"date":"2021-07-12Z","direction":"Buy","weight":0.0395,"fund":"ARKW"},{"date":"2021-07-08Z","direction":"Sell","weight":0.0995,"fund":"ARKW"},{"date":"2021-06-08Z","direction":"Buy","weight":0.1796,"fund":"ARKK"},{"date":"2021-06-07Z","direction":"Buy","weight":0.0696,"fund":"ARKK"},{"date":"2021-05-11Z","direction":"Buy","weight":0.0958,"fund":"ARKK"},{"date":"2021-04-29Z","direction":"Buy","weight":0.1543,"fund":"ARKK"},{"date":"2021-04-29Z","direction":"Buy","weight":0.1604,"fund":"ARKW"},{"date":"2021-04-28Z","direction":"Buy","weight":0.301,"fund":"ARKW"}]},"inclusion":["ARKK","ARKW"],"arkOwnershipPercent":0.023038805516865817,"earnings":{"lastQuarterEarnings":-20000000,"lastFourQuartersTotalEarnings":-223000000},"shortPercentOfFloat":4.14,"float":137246881,"sharesOutstanding":190978000,"priceToSales":5.0656466,"marketCapUSD":43670937600,"tradeAccumulation":1.3015999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"},"percentUpDown":null,"quotePrice":228.67,"heldPercentInstitutions":60.384,"sectionTags":[{"ticker":"SPOT","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null},{"ticker":"SPOT","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":229.75,"bid":228.5,"beta":1.527314,"ebitda":-8000000,"market":"us_market","region":"US","symbol":"SPOT","askSize":9,"bidSize":11,"revenue":8620999700,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Spotify Technology S.A.","pegRatio":-1.21,"bookValue":14.118,"forwardPE":-439.75,"marketCap":43670937600,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Spotify Technology S.A.","totalCash":3052000000,"tradeable":false,"epsForward":-0.52,"shortRatio":4.25,"companyName":"Spotify Technology S.A.","floatShares":137246881,"latestPrice":228.67,"marketState":"POST","priceToBook":16.197054,"sharesShort":4821268,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-2.23,"estimate":-0.53},{"date":"3Q2020","actual":-0.71,"estimate":-0.68},{"date":"4Q2020","actual":-0.78,"estimate":-0.65},{"date":"1Q2021","actual":-0.3,"estimate":-0.47}],"earningsDate":[1635292800,1635724800],"currentQuarterEstimate":-0.45,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":4090000000,"earnings":-1235000000},{"date":2018,"revenue":5259000000,"earnings":-78000000},{"date":2019,"revenue":6764000000,"earnings":-186000000},{"date":2020,"revenue":7880000000,"earnings":-581000000}],"quarterly":[{"date":"3Q2020","revenue":1975000000,"earnings":-101000000},{"date":"4Q2020","revenue":2168000000,"earnings":-125000000},{"date":"1Q2021","revenue":2147000000,"earnings":23000000},{"date":"2Q2021","revenue":2331000000,"earnings":-20000000}]},"financialCurrency":"EUR"}},"preMarketTime":1627651793,"epsCurrentYear":-1.34,"epsNextQuarter":-0.38,"messageBoardId":"finmb_225595077","postMarketTime":1627687275,"preMarketPrice":226,"sourceInterval":15,"targetPriceLow":191.34,"fiftyDayAverage":252.19344,"fiftyTwoWeekLow":211.1,"postMarketPrice":229.2,"preMarketChange":0.729996,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":431.01,"targetPriceMean":323.18,"fiftyTwoWeekHigh":387.44,"fullExchangeName":"NYSE","postMarketChange":0.529999,"dividendsPerShare":0,"earningsTimestamp":1627475400,"fiftyTwoWeekRange":"211.1 - 387.44","regularMarketOpen":226.53,"regularMarketTime":1627675202,"shortPercentFloat":4.14,"targetPriceMedian":342.39,"regularMarketPrice":228.67,"heldPercentInsiders":28.304,"priceEpsCurrentYear":-170.64925,"priceEpsNextQuarter":-601.7632,"regularMarketChange":3.399994,"regularMarketDayLow":225.34,"regularMarketVolume":2142625,"earningsTimestampEnd":1635769800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":233.22,"sharesShortPrevMonth":5235927,"twoHundredDayAverage":276.06857,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-23.523438,"fiftyTwoWeekLowChange":17.569992,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"225.34 - 233.22","earningsTimestampStart":1635337800,"fiftyTwoWeekHighChange":-158.77,"preMarketChangePercent":0.324054,"averageDailyVolume10Day":2191612,"epsTrailingTwelveMonths":-1.931,"postMarketChangePercent":0.231775,"averageDailyVolume3Month":1442298,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1522762200000,"regularMarketChangePercent":1.5092971,"regularMarketPreviousClose":225.27,"twoHundredDayAverageChange":-47.398575,"fiftyDayAverageChangePercent":-0.093275376,"fiftyTwoWeekLowChangePercent":0.08323066,"fiftyTwoWeekHighChangePercent":-0.40979248,"twoHundredDayAverageChangePercent":-0.17169131,"returnPercent":null},{"id":"0c75bc95e10f693d94d1c43331c3fb92","date":"2021-07-30Z","fund":"ARKW","company":"SPLUNK INC","ticker":"SPLK","shares":412685,"marketValue":5855174,"weight":0.13,"weightRank":34,"combinedWeightRank":113,"costAverage":null,"createdAt":"2021-07-31T04:38:39.953Z","sequence":264,"profile":{"companyName":"Splunk Technology","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-22Z","direction":"Buy","weight":0.4622,"fund":"ARKW"},{"date":"2021-06-21Z","direction":"Buy","weight":0.0916,"fund":"ARKW"},{"date":"2021-06-18Z","direction":"Buy","weight":0.4117,"fund":"ARKW"},{"date":"2021-04-13Z","direction":"Sell","weight":0.0215,"fund":"ARKF"},{"date":"2021-03-16Z","direction":"Sell","weight":0.0556,"fund":"ARKF"},{"date":"2021-03-16Z","direction":"Sell","weight":0.0001,"fund":"ARKQ"},{"date":"2021-03-15Z","direction":"Sell","weight":0.0047,"fund":"ARKQ"},{"date":"2021-03-01Z","direction":"Sell","weight":0.0006,"fund":"ARKK"},{"date":"2021-03-01Z","direction":"Sell","weight":0.004,"fund":"ARKW"},{"date":"2021-02-23Z","direction":"Sell","weight":0.5712,"fund":"ARKF"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.002517646248657369,"earnings":{"lastQuarterEarnings":-471001000,"lastFourQuartersTotalEarnings":-1073402000},"shortPercentOfFloat":4.55,"float":162992881,"sharesOutstanding":163916992,"priceToSales":10.130299,"marketCapUSD":23272933376,"tradeAccumulation":0.30779999999999996,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPLK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8d3845138697e04b06e88ce3617fee8e"},"percentUpDown":null,"quotePrice":141.98,"heldPercentInstitutions":90.207,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-25","ask":142.05,"bid":142.07,"beta":1.245919,"ebitda":-761628992,"market":"us_market","region":"US","symbol":"SPLK","askSize":8,"bidSize":8,"revenue":2297359100,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Splunk Inc.","pegRatio":2.32,"bookValue":7.603,"forwardPE":-278.39215,"marketCap":23272933376,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Splunk Inc.","totalCash":1865394050,"tradeable":false,"epsForward":-0.51,"shortRatio":2.39,"companyName":"Splunk Inc.","floatShares":162992881,"latestPrice":141.98,"marketState":"POST","priceToBook":18.674206,"sharesShort":6278113,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":-0.33,"estimate":-0.33},{"date":"4Q2020","actual":-0.07,"estimate":0.09},{"date":"1Q2021","actual":0.38,"estimate":0.04},{"date":"2Q2021","actual":-0.91,"estimate":-0.7}],"earningsDate":[1629763200,1630281600],"currentQuarterEstimate":-0.69,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":1309132000,"earnings":-190218000},{"date":2019,"revenue":1803010000,"earnings":-275577000},{"date":2020,"revenue":2358926000,"earnings":-336668000},{"date":2021,"revenue":2229385000,"earnings":-907980000}],"quarterly":[{"date":"3Q2020","revenue":491658000,"earnings":-261322000},{"date":"4Q2020","revenue":558572000,"earnings":-201531000},{"date":"1Q2021","revenue":745078000,"earnings":-139548000},{"date":"2Q2021","revenue":502051000,"earnings":-471001000}]},"financialCurrency":"USD"}},"preMarketTime":1627651580,"epsCurrentYear":-1.5,"epsNextQuarter":-0.28,"messageBoardId":"finmb_13289149","postMarketTime":1627686578,"preMarketPrice":139.56,"sourceInterval":15,"targetPriceLow":133,"fiftyDayAverage":135.878,"fiftyTwoWeekLow":110.28,"postMarketPrice":141.51,"preMarketChange":-2.32001,"quoteSourceName":"Delayed Quote","targetPriceHigh":225,"targetPriceMean":168.31,"fiftyTwoWeekHigh":225.89,"fullExchangeName":"NasdaqGS","postMarketChange":-0.47000122,"dividendsPerShare":0,"earningsTimestamp":1622649660,"fiftyTwoWeekRange":"110.28 - 225.89","regularMarketOpen":140.4,"regularMarketTime":1627675202,"shortPercentFloat":4.55,"targetPriceMedian":165.6,"regularMarketPrice":141.98,"heldPercentInsiders":0.347,"priceEpsCurrentYear":-94.65333,"priceEpsNextQuarter":-507.0714,"regularMarketChange":0.099990845,"regularMarketDayLow":139.85,"regularMarketVolume":1217821,"earningsTimestampEnd":1630353600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":143.04,"sharesShortPrevMonth":6649029,"twoHundredDayAverage":140.19446,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":6.1019897,"fiftyTwoWeekLowChange":31.699997,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"139.85 - 143.04","earningsTimestampStart":1629835200,"fiftyTwoWeekHighChange":-83.91,"preMarketChangePercent":-1.63519,"averageDailyVolume10Day":1629287,"epsTrailingTwelveMonths":-6.661,"postMarketChangePercent":-0.3310334,"averageDailyVolume3Month":2341092,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1334842200000,"regularMarketChangePercent":0.07047564,"regularMarketPreviousClose":141.88,"twoHundredDayAverageChange":1.7855377,"fiftyDayAverageChangePercent":0.044907853,"fiftyTwoWeekLowChangePercent":0.2874501,"fiftyTwoWeekHighChangePercent":-0.371464,"twoHundredDayAverageChangePercent":0.01273615,"returnPercent":null},{"id":"dcd4c8135c05cc763bf95885d681453d","date":"2021-07-30Z","fund":"ARKX","company":"THALES SA","ticker":"HO","shares":241827,"marketValue":2609652,"weight":0.06,"weightRank":7,"combinedWeightRank":151,"costAverage":null,"createdAt":"2021-07-31T04:38:29.611Z","sequence":264,"profile":{"companyName":"Thales SA","country":"France","isADR":false,"currencyMultiplier":null,"region":"PA","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.0011355673168035733,"earnings":{"lastQuarterEarnings":216300000,"lastFourQuartersTotalEarnings":850900000},"float":99252899,"sharesOutstanding":212956992,"priceToSales":1.0671424,"marketCapUSD":18846693376,"tradeAccumulation":0,"dividendYield":1.94,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3f68cb36d2b9a5af77aa8f482a33e865"},"percentUpDown":null,"quotePrice":88.5,"heldPercentInstitutions":19.506,"sectionTags":[{"ticker":"HO","tag":"SPCE","updated_at":null,"created_at":null,"code":"SPCE","display_name":"Space","synonyms":"Outer Space"},{"ticker":"HO","tag":"MILT","updated_at":null,"created_at":null,"code":"MILT","display_name":"Military","synonyms":null},{"ticker":"HO","tag":"AHEV","updated_at":null,"created_at":null,"code":"AHEV","display_name":"Asset Heavy","synonyms":null},{"ticker":"HO","tag":"DRON","updated_at":null,"created_at":null,"code":"DRON","display_name":"Drones","synonyms":null},{"ticker":"HO","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":0,"bid":0,"beta":0.933333,"ebitda":2135399936,"market":"fr_market","region":"US","symbol":"HO","askSize":0,"bidSize":0,"peRatio":22.169338,"revenue":17660899300,"currency":"EUR","exchange":"PAR","language":"en-US","longName":"Thales S.A.","bookValue":26.599,"forwardPE":13.915094,"marketCap":18846693376,"priceHint":2,"quoteType":"EQUITY","shortName":"THALES","totalCash":3796999940,"tradeable":false,"epsForward":6.36,"trailingPE":22.169338,"companyName":"THALES","floatShares":99252899,"latestPrice":88.5,"marketState":"CLOSED","priceToBook":3.3271925,"triggerable":false,"dividendRate":1.76,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1627021800]},"financialsChart":{"yearly":[{"date":2017,"revenue":15227500000,"earnings":679800000},{"date":2018,"revenue":15854700000,"earnings":981800000},{"date":2019,"revenue":18401000000,"earnings":1121900000},{"date":2020,"revenue":16988900000,"earnings":483400000}],"quarterly":[{"date":"3Q2020","revenue":4618850000,"earnings":209150000},{"date":"4Q2020","revenue":4618850000,"earnings":209150000},{"date":"1Q2021","revenue":4211600000,"earnings":216300000},{"date":"2Q2021","revenue":4211600000,"earnings":216300000}]},"financialCurrency":"EUR"}},"exDividendDate":1621296000,"messageBoardId":"finmb_23479","sourceInterval":15,"targetPriceLow":115,"fiftyDayAverage":87.30222,"fiftyTwoWeekLow":55.02,"quoteSourceName":"Delayed Quote","targetPriceHigh":140,"targetPriceMean":127.3,"fiftyTwoWeekHigh":92.4,"fullExchangeName":"Paris","dividendsPerShare":1.76,"earningsTimestamp":1627021800,"fiftyTwoWeekRange":"55.02 - 92.4","regularMarketOpen":90.08,"regularMarketTime":1627659304,"targetPriceMedian":128,"regularMarketPrice":88.5,"heldPercentInsiders":53.289,"regularMarketChange":-2.2600021,"regularMarketDayLow":88.38,"regularMarketVolume":375032,"earningsTimestampEnd":1627021800,"exchangeTimezoneName":"Europe/Paris","regularMarketDayHigh":90.24,"twoHundredDayAverage":83.2607,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":1.1977768,"fiftyTwoWeekLowChange":33.48,"gmtOffSetMilliseconds":7200000,"regularMarketDayRange":"88.38 - 90.24","earningsTimestampStart":1627021800,"fiftyTwoWeekHighChange":-3.9000015,"averageDailyVolume10Day":301912,"epsTrailingTwelveMonths":3.992,"averageDailyVolume3Month":254185,"exchangeTimezoneShortName":"CEST","firstTradeDateMilliseconds":946886400000,"regularMarketChangePercent":-2.490086,"regularMarketPreviousClose":90.76,"trailingAnnualDividendRate":1.36,"twoHundredDayAverageChange":5.2393036,"trailingAnnualDividendYield":0.014984574,"fiftyDayAverageChangePercent":0.013719888,"fiftyTwoWeekLowChangePercent":0.60850596,"fiftyTwoWeekHighChangePercent":-0.042207807,"twoHundredDayAverageChangePercent":0.06292649,"returnPercent":null},{"id":"f2b76ce1176fb7a032eb5e908f9d593a","date":"2021-07-30Z","fund":"ARKW","company":"SNOWFLAKE INC-CLASS A","ticker":"SNOW","shares":98,"marketValue":2628,"weight":0,"weightRank":47,"combinedWeightRank":289,"costAverage":null,"createdAt":"2021-07-31T04:38:39.323Z","sequence":264,"profile":{"companyName":"Snowflake","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKW"],"arkOwnershipPercent":3.309692671394799e-7,"earnings":{"lastQuarterEarnings":-203220000,"lastFourQuartersTotalEarnings":-648678000},"shortPercentOfFloat":5.75,"float":199657269,"sharesOutstanding":296100000,"priceToSales":110.48223,"marketCapUSD":78679695360,"tradeAccumulation":0,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNOW.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d73a007471f31cbf0da1957b5f660ec3"},"percentUpDown":null,"quotePrice":265.72,"heldPercentInstitutions":60.037,"sectionTags":[{"ticker":"SNOW","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-25","ask":265.8,"bid":266,"ebitda":-640140992,"market":"us_market","region":"US","symbol":"SNOW","askSize":12,"bidSize":8,"revenue":712147970,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Snowflake Inc.","bookValue":16.763,"forwardPE":-511.00003,"marketCap":78679695360,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Snowflake Inc.","totalCash":3930425090,"tradeable":false,"epsForward":-0.52,"shortRatio":2.85,"companyName":"Snowflake Inc.","floatShares":199657269,"latestPrice":265.72,"marketState":"POST","priceToBook":15.851578,"sharesShort":12415830,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2020","actual":-0.28,"estimate":-0.26},{"date":"1Q2021","actual":-0.16,"estimate":-0.17},{"date":"2Q2021","actual":-0.11,"estimate":-0.16}],"earningsDate":[1622059200],"currentQuarterEstimate":-0.15,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2019,"revenue":96666000,"earnings":-178028000},{"date":2020,"revenue":264748000,"earnings":-348535000},{"date":2021,"revenue":592049000,"earnings":-539102000}],"quarterly":[{"date":"3Q2020","revenue":133145000,"earnings":-77634000},{"date":"4Q2020","revenue":159624000,"earnings":-168889000},{"date":"1Q2021","revenue":190465000,"earnings":-198935000},{"date":"2Q2021","revenue":228914000,"earnings":-203220000}]},"financialCurrency":"USD"}},"preMarketTime":1627651685,"epsCurrentYear":-0.59,"epsNextQuarter":-0.16,"messageBoardId":"finmb_275004592","postMarketTime":1627687777,"preMarketPrice":265,"sourceInterval":15,"targetPriceLow":240,"fiftyDayAverage":252.16457,"fiftyTwoWeekLow":184.71,"postMarketPrice":265.72,"preMarketChange":-3.26001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":515,"targetPriceMean":293.76,"fiftyTwoWeekHigh":429,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1622059200,"fiftyTwoWeekRange":"184.71 - 429.0","regularMarketOpen":265,"regularMarketTime":1627675202,"shortPercentFloat":5.75,"targetPriceMedian":282.5,"regularMarketPrice":265.72,"heldPercentInsiders":5.095,"priceEpsCurrentYear":-450.3729,"priceEpsNextQuarter":-1660.75,"regularMarketChange":-2.5400085,"regularMarketDayLow":264.1,"regularMarketVolume":1737636,"earningsTimestampEnd":1622059200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":272.88,"sharesShortPrevMonth":9950686,"twoHundredDayAverage":249.19554,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":13.555435,"fiftyTwoWeekLowChange":81.009995,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"264.1 - 272.88","earningsTimestampStart":1622059200,"fiftyTwoWeekHighChange":-163.28,"preMarketChangePercent":-1.21524,"averageDailyVolume10Day":2320950,"epsTrailingTwelveMonths":-3.229,"postMarketChangePercent":0,"averageDailyVolume3Month":4347014,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1600263000000,"regularMarketChangePercent":-0.94684577,"regularMarketPreviousClose":268.26,"twoHundredDayAverageChange":16.52446,"fiftyDayAverageChangePercent":0.053756304,"fiftyTwoWeekLowChangePercent":0.43857935,"fiftyTwoWeekHighChangePercent":-0.38060606,"twoHundredDayAverageChangePercent":0.06631122,"returnPercent":null},{"id":"be21d969a37adc48e026b2a6ce2ce6b4","date":"2021-07-30Z","fund":"ARKF","company":"INTUIT INC","ticker":"INTU","shares":140444,"marketValue":7380472,"weight":0.16,"weightRank":19,"combinedWeightRank":99,"costAverage":null,"createdAt":"2021-07-31T04:38:26.533Z","sequence":264,"profile":{"companyName":"Intuit","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-28Z","direction":"Sell","weight":0.1046,"fund":"ARKF"},{"date":"2021-04-21Z","direction":"Sell","weight":0.1459,"fund":"ARKF"},{"date":"2021-04-14Z","direction":"Sell","weight":0.2018,"fund":"ARKF"},{"date":"2021-02-19Z","direction":"Buy","weight":0.2,"fund":"ARKF"},{"date":"2020-10-12Z","direction":"Buy","weight":0.6,"fund":"ARKF"},{"date":"2020-09-09Z","direction":"Buy","weight":0.3061,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0005139592690023965,"earnings":{"lastQuarterEarnings":1464000000,"lastFourQuartersTotalEarnings":2127000000},"shortPercentOfFloat":0.89,"float":265438586,"sharesOutstanding":273259008,"priceToSales":16.293774,"marketCapUSD":144819060736,"tradeAccumulation":0.6537999999999999,"dividendYield":0.45,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-INTU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e3e1bf9454af4f3543c8ee6e2171fd4d"},"percentUpDown":null,"quotePrice":529.97,"heldPercentInstitutions":87.342,"sectionTags":[{"ticker":"INTU","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-24","ask":531.6,"bid":529.97,"beta":1.004352,"ebitda":2862000128,"market":"us_market","region":"US","symbol":"INTU","askSize":10,"bidSize":10,"peRatio":67.18686,"revenue":8888000500,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Intuit Inc.","pegRatio":3.33,"bookValue":36.408,"forwardPE":49.025898,"marketCap":144819060736,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Intuit Inc.","totalCash":4116000000,"tradeable":false,"epsForward":10.81,"shortRatio":2.05,"trailingPE":67.18686,"companyName":"Intuit Inc.","floatShares":265438586,"latestPrice":529.97,"marketState":"POST","priceToBook":14.556415,"sharesShort":2368300,"triggerable":true,"dividendDate":1626652800,"dividendRate":2.36,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":1.81,"estimate":1.05},{"date":"4Q2020","actual":0.94,"estimate":0.37},{"date":"1Q2021","actual":0.68,"estimate":0.91},{"date":"2Q2021","actual":6.07,"estimate":6.47}],"earningsDate":[1629835200],"currentQuarterEstimate":1.68,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":5196000000,"earnings":985000000},{"date":2018,"revenue":6025000000,"earnings":1329000000},{"date":2019,"revenue":6784000000,"earnings":1557000000},{"date":2020,"revenue":7679000000,"earnings":1826000000}],"quarterly":[{"date":"3Q2020","revenue":1816000000,"earnings":445000000},{"date":"4Q2020","revenue":1323000000,"earnings":198000000},{"date":"1Q2021","revenue":1576000000,"earnings":20000000},{"date":"2Q2021","revenue":4173000000,"earnings":1464000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651630,"epsCurrentYear":9.43,"epsNextQuarter":1.15,"exDividendDate":1625788800,"messageBoardId":"finmb_21171","postMarketTime":1627680313,"preMarketPrice":527.2,"sourceInterval":15,"targetPriceLow":425,"fiftyDayAverage":496.57486,"fiftyTwoWeekLow":295.37,"postMarketPrice":529.97,"preMarketChange":1.69,"quoteSourceName":"Delayed Quote","targetPriceHigh":540,"targetPriceMean":495.59,"fiftyTwoWeekHigh":532.33,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":2.3,"earningsTimestamp":1629835200,"fiftyTwoWeekRange":"295.37 - 532.33","regularMarketOpen":525.2,"regularMarketTime":1627675202,"shortPercentFloat":0.89,"targetPriceMedian":499,"regularMarketPrice":529.97,"heldPercentInsiders":2.841,"priceEpsCurrentYear":56.20042,"priceEpsNextQuarter":460.84348,"regularMarketChange":4.459961,"regularMarketDayLow":525.02,"regularMarketVolume":864505,"earningsTimestampEnd":1629835200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":530.85,"sharesShortPrevMonth":2113532,"twoHundredDayAverage":425.61447,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":33.39511,"fiftyTwoWeekLowChange":234.59998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"525.02 - 530.85","earningsTimestampStart":1629835200,"fiftyTwoWeekHighChange":-2.3600464,"preMarketChangePercent":0.321593,"averageDailyVolume10Day":913762,"epsTrailingTwelveMonths":7.888,"postMarketChangePercent":0,"averageDailyVolume3Month":1192377,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":731946600000,"regularMarketChangePercent":0.84869194,"regularMarketPreviousClose":525.51,"trailingAnnualDividendRate":2.3,"twoHundredDayAverageChange":104.3555,"trailingAnnualDividendYield":0.0043767006,"fiftyDayAverageChangePercent":0.06725091,"fiftyTwoWeekLowChangePercent":0.794258,"fiftyTwoWeekHighChangePercent":-0.004433427,"twoHundredDayAverageChangePercent":0.24518785,"returnPercent":null},{"id":"604cfcdde2ec4d6ed40e5e8619367f67","date":"2021-07-30Z","fund":"ARKK","company":"TWILIO INC - A","ticker":"TWLO","shares":3248976,"marketValue":127424838,"weight":2.82,"weightRank":9,"combinedWeightRank":9,"costAverage":null,"createdAt":"2021-07-31T04:38:44.660Z","sequence":264,"profile":{"companyName":"Twilio","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-18Z","direction":"Buy","weight":0.1135,"fund":"ARKW"},{"date":"2021-05-17Z","direction":"Buy","weight":0.3898,"fund":"ARKF"},{"date":"2021-05-17Z","direction":"Buy","weight":0.2408,"fund":"ARKW"},{"date":"2021-05-14Z","direction":"Buy","weight":0.1034,"fund":"ARKF"},{"date":"2021-05-13Z","direction":"Buy","weight":0.0982,"fund":"ARKK"},{"date":"2021-05-12Z","direction":"Buy","weight":0.0984,"fund":"ARKK"},{"date":"2021-05-10Z","direction":"Buy","weight":0.305,"fund":"ARKF"},{"date":"2021-05-10Z","direction":"Buy","weight":0.1542,"fund":"ARKW"},{"date":"2021-05-10Z","direction":"Buy","weight":0.1563,"fund":"ARKK"},{"date":"2021-05-06Z","direction":"Buy","weight":0.3031,"fund":"ARKK"}]},"inclusion":["ARKK","ARKF","ARKW"],"arkOwnershipPercent":0.020009706226519677,"earnings":{"lastQuarterEarnings":-206542000,"lastFourQuartersTotalEarnings":-602730000},"shortPercentOfFloat":2.53,"float":161061263,"sharesOutstanding":162370000,"priceToSales":32.4715,"marketCapUSD":64517496832,"tradeAccumulation":1.9626999999999997,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWLO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f03c20a17dd173dbb713b26f779a85ce"},"percentUpDown":null,"quotePrice":373.59,"heldPercentInstitutions":86.334,"sectionTags":[{"ticker":"TWLO","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null},{"ticker":"TWLO","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":375.48,"bid":374.6,"beta":1.43852,"ebitda":-382180000,"market":"us_market","region":"US","symbol":"TWLO","askSize":9,"bidSize":12,"revenue":1986896000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Twilio Inc.","pegRatio":-120.24,"bookValue":59.949,"forwardPE":3113.25,"marketCap":64517496832,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Twilio Inc.","totalCash":5707058200,"tradeable":false,"epsForward":0.12,"shortRatio":2.28,"companyName":"Twilio Inc.","floatShares":161061263,"latestPrice":373.59,"marketState":"POST","priceToBook":6.2317967,"sharesShort":4087746,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.09,"estimate":-0.09},{"date":"3Q2020","actual":0.04,"estimate":-0.03},{"date":"4Q2020","actual":0.04,"estimate":-0.07},{"date":"1Q2021","actual":0.05,"estimate":-0.09}],"earningsDate":[1635120000,1635465600],"currentQuarterEstimate":-0.13,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":399020000,"earnings":-63708000},{"date":2018,"revenue":650067000,"earnings":-121949000},{"date":2019,"revenue":1134468000,"earnings":-307063000},{"date":2020,"revenue":1761776000,"earnings":-490979000}],"quarterly":[{"date":"2Q2020","revenue":400849000,"earnings":-99923000},{"date":"3Q2020","revenue":447969000,"earnings":-116914000},{"date":"4Q2020","revenue":548090000,"earnings":-179351000},{"date":"1Q2021","revenue":589988000,"earnings":-206542000}]},"financialCurrency":"USD"}},"preMarketTime":1627651758,"epsCurrentYear":-0.16,"epsNextQuarter":-0.07,"messageBoardId":"finmb_53507768","postMarketTime":1627687794,"preMarketPrice":382.24,"sourceInterval":15,"targetPriceLow":350,"fiftyDayAverage":379.114,"fiftyTwoWeekLow":216.23,"postMarketPrice":375.48,"preMarketChange":-9.96002,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":550,"targetPriceMean":464.88,"fiftyTwoWeekHigh":457.3,"fullExchangeName":"NYSE","postMarketChange":1.8900146,"dividendsPerShare":0,"earningsTimestamp":1627574700,"fiftyTwoWeekRange":"216.23 - 457.3","regularMarketOpen":381.94,"regularMarketTime":1627675203,"shortPercentFloat":2.53,"targetPriceMedian":460,"regularMarketPrice":373.59,"heldPercentInsiders":0.443,"priceEpsCurrentYear":-2334.9375,"priceEpsNextQuarter":-5337,"regularMarketChange":-18.61,"regularMarketDayLow":370.36,"regularMarketVolume":2897215,"earningsTimestampEnd":1635508800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":382.65,"sharesShortPrevMonth":4850564,"twoHundredDayAverage":365.33984,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-5.5240173,"fiftyTwoWeekLowChange":157.36,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"370.36 - 382.65","earningsTimestampStart":1635159540,"fiftyTwoWeekHighChange":-83.70999,"preMarketChangePercent":-2.53953,"averageDailyVolume10Day":1321300,"epsTrailingTwelveMonths":-3.922,"postMarketChangePercent":0.5059061,"averageDailyVolume3Month":1999009,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1466688600000,"regularMarketChangePercent":-4.74503,"regularMarketPreviousClose":392.2,"twoHundredDayAverageChange":8.250153,"fiftyDayAverageChangePercent":-0.01457086,"fiftyTwoWeekLowChangePercent":0.7277436,"fiftyTwoWeekHighChangePercent":-0.18305269,"twoHundredDayAverageChangePercent":0.022582132,"returnPercent":null},{"id":"704b9e0ad9b89a39485dc06f0b4bc0e8","date":"2021-07-30Z","fund":"ARKF","company":"FARFETCH LTD-CLASS A","ticker":"FTCH","shares":2135565,"marketValue":10746162,"weight":0.24,"weightRank":28,"combinedWeightRank":73,"costAverage":null,"createdAt":"2021-07-31T04:38:25.984Z","sequence":264,"profile":{"companyName":"Farfetch","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Buy","weight":0.4032,"fund":"ARKF"},{"date":"2021-07-26Z","direction":"Buy","weight":0.2971,"fund":"ARKF"},{"date":"2021-07-14Z","direction":"Buy","weight":0.1017,"fund":"ARKF"},{"date":"2021-07-13Z","direction":"Buy","weight":0.3113,"fund":"ARKF"},{"date":"2021-07-12Z","direction":"Buy","weight":0.0943,"fund":"ARKF"},{"date":"2021-07-08Z","direction":"Buy","weight":0.1491,"fund":"ARKW"},{"date":"2021-07-07Z","direction":"Buy","weight":0.4833,"fund":"ARKW"},{"date":"2021-07-06Z","direction":"Buy","weight":0.3397,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW"],"arkOwnershipPercent":0.00684662470617637,"earnings":{"lastQuarterEarnings":511236000,"lastFourQuartersTotalEarnings":-2757316000},"shortPercentOfFloat":5.95,"float":295883287,"sharesOutstanding":311915008,"priceToSales":9.729493,"marketCapUSD":17781272576,"tradeAccumulation":2.1797,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FTCH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=297afbb5d5310a7c020f595f0f4311db"},"percentUpDown":null,"quotePrice":50.12,"heldPercentInstitutions":103.156,"sectionTags":[{"ticker":"FTCH","tag":"ECOM","updated_at":null,"created_at":null,"code":"ECOM","display_name":"Ecommerce","synonyms":null},{"ticker":"FTCH","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-19","ask":50.01,"bid":50,"beta":3.314475,"ebitda":-452731008,"market":"us_market","region":"US","symbol":"FTCH","askSize":8,"bidSize":11,"revenue":1827564030,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Farfetch Limited","pegRatio":2.18,"bookValue":-3.55,"forwardPE":-49.137257,"marketCap":17781272576,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Farfetch Limited","totalCash":1247580030,"tradeable":false,"epsForward":-1.02,"shortRatio":4.11,"companyName":"Farfetch Limited","floatShares":295883287,"latestPrice":50.12,"marketState":"POST","priceToBook":-14.11831,"sharesShort":18523180,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-1.29,"estimate":-0.35},{"date":"3Q2020","actual":-1.58,"estimate":-0.4},{"date":"4Q2020","actual":-6.53,"estimate":-0.34},{"date":"1Q2021","actual":1.44,"estimate":-0.42}],"earningsDate":[1629331200],"currentQuarterEstimate":-0.4,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":385966000,"earnings":-112275000},{"date":2018,"revenue":602384000,"earnings":-155575000},{"date":2019,"revenue":1021037000,"earnings":-385297000},{"date":2020,"revenue":1673922000,"earnings":-3350619000}],"quarterly":[{"date":"2Q2020","revenue":364680000,"earnings":-439639000},{"date":"3Q2020","revenue":437700000,"earnings":-544320000},{"date":"4Q2020","revenue":540105000,"earnings":-2284593000},{"date":"1Q2021","revenue":485079000,"earnings":511236000}]},"financialCurrency":"USD"}},"preMarketTime":1627651171,"epsCurrentYear":-0.39,"epsNextQuarter":-0.36,"messageBoardId":"finmb_578134665","postMarketTime":1627686573,"preMarketPrice":49.5,"sourceInterval":15,"targetPriceLow":45,"fiftyDayAverage":49.33057,"fiftyTwoWeekLow":22.41,"postMarketPrice":50.3,"preMarketChange":-0.82,"quoteSourceName":"Delayed Quote","targetPriceHigh":84,"targetPriceMean":62.4,"fiftyTwoWeekHigh":73.87,"fullExchangeName":"NYSE","postMarketChange":0.1800003,"dividendsPerShare":0,"earningsTimestamp":1629403200,"fiftyTwoWeekRange":"22.41 - 73.87","regularMarketOpen":49.5,"regularMarketTime":1627675202,"shortPercentFloat":5.95,"targetPriceMedian":66,"regularMarketPrice":50.12,"heldPercentInsiders":5.183,"priceEpsCurrentYear":-128.51282,"priceEpsNextQuarter":-139.22221,"regularMarketChange":-0.200001,"regularMarketDayLow":49.13,"regularMarketVolume":3067628,"earningsTimestampEnd":1629403200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":50.25,"sharesShortPrevMonth":17090605,"twoHundredDayAverage":53.085827,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.7894287,"fiftyTwoWeekLowChange":27.71,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"49.13 - 50.25","earningsTimestampStart":1629403200,"fiftyTwoWeekHighChange":-23.750004,"preMarketChangePercent":-1.62957,"averageDailyVolume10Day":2975237,"epsTrailingTwelveMonths":-9.775,"postMarketChangePercent":0.3591387,"averageDailyVolume3Month":5033525,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1537536600000,"regularMarketChangePercent":-0.397458,"regularMarketPreviousClose":50.32,"twoHundredDayAverageChange":-2.965828,"fiftyDayAverageChangePercent":0.01600283,"fiftyTwoWeekLowChangePercent":1.2365016,"fiftyTwoWeekHighChangePercent":-0.3215108,"twoHundredDayAverageChangePercent":-0.055868547,"returnPercent":null},{"id":"93acc2197ac2c801f4850df6ed473fda","date":"2021-07-30Z","fund":"ARKK","company":"IRIDIUM COMMUNICATIONS INC","ticker":"IRDM","shares":12664578,"marketValue":52345681,"weight":1.16,"weightRank":24,"combinedWeightRank":25,"costAverage":null,"createdAt":"2021-07-31T04:38:44.119Z","sequence":264,"profile":{"companyName":"Iridium Communications","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.1896,"fund":"ARKQ"},{"date":"2021-07-29Z","direction":"Buy","weight":0.2566,"fund":"ARKQ"},{"date":"2021-07-28Z","direction":"Buy","weight":0.1179,"fund":"ARKQ"},{"date":"2021-07-27Z","direction":"Buy","weight":0.0522,"fund":"ARKQ"},{"date":"2021-07-19Z","direction":"Buy","weight":0.0037,"fund":"ARKK"},{"date":"2021-07-16Z","direction":"Buy","weight":0.0152,"fund":"ARKK"},{"date":"2021-06-28Z","direction":"Sell","weight":0.2511,"fund":"ARKX"},{"date":"2021-06-17Z","direction":"Buy","weight":0.002,"fund":"ARKQ"},{"date":"2021-06-16Z","direction":"Buy","weight":0.0803,"fund":"ARKQ"},{"date":"2021-06-15Z","direction":"Buy","weight":0.0673,"fund":"ARKQ"}]},"inclusion":["ARKK","ARKQ","ARKX"],"arkOwnershipPercent":0.0959910410429378,"earnings":{"lastQuarterEarnings":3833000,"lastFourQuartersTotalEarnings":-13280000},"shortPercentOfFloat":6.44,"float":116589271,"sharesOutstanding":131935000,"priceToSales":9.372991,"marketCapUSD":5571615232,"tradeAccumulation":0.5337000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"},"percentUpDown":null,"quotePrice":42.23,"heldPercentInstitutions":85.78,"sectionTags":[{"ticker":"IRDM","tag":"SPCE","updated_at":null,"created_at":null,"code":"SPCE","display_name":"Space","synonyms":"Outer Space"},{"ticker":"IRDM","tag":"SATL","updated_at":null,"created_at":null,"code":"SATL","display_name":"Satellites","synonyms":null},{"ticker":"IRDM","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null},{"ticker":"IRDM","tag":"HDWR","updated_at":null,"created_at":null,"code":"HDWR","display_name":"Hardware","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-19","ask":42.25,"bid":42.11,"beta":1.101196,"ebitda":341590016,"market":"us_market","region":"US","symbol":"IRDM","askSize":30,"bidSize":8,"revenue":594433020,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Iridium Communications Inc.","pegRatio":-26.97,"bookValue":9.961,"marketCap":5571615232,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Iridium Communications Inc","totalCash":219394000,"tradeable":false,"epsForward":0,"shortRatio":8.48,"companyName":"Iridium Communications Inc","floatShares":116589271,"latestPrice":42.23,"marketState":"POST","priceToBook":4.239534,"sharesShort":6361107,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.09,"estimate":-0.12},{"date":"3Q2020","actual":-0.03,"estimate":-0.11},{"date":"4Q2020","actual":-0.06,"estimate":-0.08},{"date":"1Q2021","actual":-0.04,"estimate":-0.05}],"earningsDate":[1634560200,1634905800],"currentQuarterEstimate":-0.06,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":448046000,"earnings":233856000},{"date":2018,"revenue":523008000,"earnings":-13384000},{"date":2019,"revenue":560444000,"earnings":-161999000},{"date":2020,"revenue":583439000,"earnings":-56054000}],"quarterly":[{"date":"3Q2020","revenue":151472000,"earnings":-4005000},{"date":"4Q2020","revenue":146507000,"earnings":-7925000},{"date":"1Q2021","revenue":146535000,"earnings":-5183000},{"date":"2Q2021","revenue":149919000,"earnings":3833000}]},"financialCurrency":"USD"}},"preMarketTime":1627651056,"epsCurrentYear":-0.15,"epsNextQuarter":-0.03,"messageBoardId":"finmb_702261","postMarketTime":1627683230,"preMarketPrice":41.75,"sourceInterval":15,"targetPriceLow":35.5,"fiftyDayAverage":39.96657,"fiftyTwoWeekLow":23.65,"postMarketPrice":42.11,"preMarketChange":0,"quoteSourceName":"Delayed Quote","targetPriceHigh":44,"targetPriceMean":38.38,"fiftyTwoWeekHigh":54.65,"fullExchangeName":"NasdaqGS","postMarketChange":-0.11999893,"dividendsPerShare":0,"earningsTimestamp":1626764463,"fiftyTwoWeekRange":"23.65 - 54.65","regularMarketOpen":41.58,"regularMarketTime":1627675203,"shortPercentFloat":6.44,"targetPriceMedian":37,"regularMarketPrice":42.23,"heldPercentInsiders":12.01,"priceEpsCurrentYear":-281.53333,"priceEpsNextQuarter":-1407.6666,"regularMarketChange":0.47999954,"regularMarketDayLow":41.58,"regularMarketVolume":807545,"earningsTimestampEnd":1634905800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":42.645,"sharesShortPrevMonth":6777401,"twoHundredDayAverage":41.03302,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":2.2634277,"fiftyTwoWeekLowChange":18.58,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"41.58 - 42.645","earningsTimestampStart":1634560200,"fiftyTwoWeekHighChange":-12.420002,"preMarketChangePercent":0,"averageDailyVolume10Day":688987,"epsTrailingTwelveMonths":-0.101,"postMarketChangePercent":-0.28415567,"averageDailyVolume3Month":823269,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1206019800000,"regularMarketChangePercent":1.1496994,"regularMarketPreviousClose":41.75,"twoHundredDayAverageChange":1.1969795,"fiftyDayAverageChangePercent":0.05663302,"fiftyTwoWeekLowChangePercent":0.78562367,"fiftyTwoWeekHighChangePercent":-0.22726443,"twoHundredDayAverageChangePercent":0.02917113,"returnPercent":null},{"id":"eb64beec42d4ff1c5afbb18d5f7a413b","date":"2021-07-30Z","fund":"ARKG","company":"TAKEDA PHARMACEUTIC-SP ADR","ticker":"TAK","shares":14658182,"marketValue":24816302,"weight":0.55,"weightRank":12,"combinedWeightRank":44,"costAverage":null,"createdAt":"2021-07-31T04:38:38.771Z","sequence":264,"profile":{"companyName":"Takeda Pharmaceutical Company","country":"Japan","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Takeda","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-28Z","direction":"Sell","weight":0.0312,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Sell","weight":0.0233,"fund":"ARKG"},{"date":"2021-06-17Z","direction":"Sell","weight":0.0938,"fund":"ARKG"},{"date":"2021-06-16Z","direction":"Sell","weight":0.0716,"fund":"ARKG"},{"date":"2021-06-15Z","direction":"Sell","weight":0.0438,"fund":"ARKG"},{"date":"2021-05-27Z","direction":"Sell","weight":0.0021,"fund":"ARKG"},{"date":"2021-05-26Z","direction":"Sell","weight":0.0164,"fund":"ARKG"},{"date":"2021-05-13Z","direction":"Sell","weight":0.1139,"fund":"ARKG"},{"date":"2021-05-12Z","direction":"Sell","weight":0.0165,"fund":"ARKG"},{"date":"2021-05-10Z","direction":"Sell","weight":0.0553,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.004649287882828103,"earnings":{"lastQuarterEarnings":197098000000,"lastFourQuartersTotalEarnings":376005000000},"float":3125121693,"sharesOutstanding":3152780032,"priceToSales":0.016267644,"marketCapUSD":52020871168,"tradeAccumulation":-0.46790000000000004,"dividendYield":4.89,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TAK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3f92ec2b43559394b8061ae2182489e7"},"percentUpDown":null,"quotePrice":16.5,"heldPercentInstitutions":3.497,"sectionTags":[{"ticker":"TAK","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null},{"ticker":"TAK","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"TAK","tag":"CRSR","updated_at":null,"created_at":null,"code":"CRSR","display_name":"CRSPR Gene Editing","synonyms":"Crisper, CRSPR"}],"hasClinicalTrials":true,"clinicalTrialCount":"849","ask":17,"bid":16.41,"beta":1.117086,"ebitda":899380019200,"market":"us_market","region":"US","symbol":"TAK","askSize":8,"bidSize":29,"peRatio":15.235457,"revenue":3197812080000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Takeda Pharmaceutical Company Limited","pegRatio":4137.71,"bookValue":1654.463,"forwardPE":22,"marketCap":52020871168,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Takeda Pharmaceutical Company L","totalCash":1002820010000,"tradeable":false,"epsForward":0.75,"shortRatio":2.97,"trailingPE":15.235457,"companyName":"Takeda Pharmaceutical Company L","floatShares":3125121693,"latestPrice":16.5,"marketState":"POST","priceToBook":0.009973024,"sharesShort":6011652,"triggerable":true,"dividendDate":1260835200,"dividendRate":0.84,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2019","actual":2.99,"estimate":75},{"date":"2Q2020","actual":0.25,"estimate":0.99},{"date":"3Q2020","actual":0.01,"estimate":0.99}],"earningsDate":[],"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2020},"financialsChart":{"yearly":[{"date":2018,"revenue":1770531000000,"earnings":186886000000},{"date":2019,"revenue":2097224000000,"earnings":135192000000},{"date":2020,"revenue":3291188000000,"earnings":44241000000},{"date":2021,"revenue":3197812000000,"earnings":376005000000}],"quarterly":[{"date":"2Q2020","revenue":801850000000,"earnings":82511000000},{"date":"3Q2020","revenue":788935000000,"earnings":4037000000},{"date":"4Q2020","revenue":836753000000,"earnings":92359000000},{"date":"1Q2021","revenue":770274000000,"earnings":197098000000}]},"financialCurrency":"JPY"}},"preMarketTime":1627650949,"epsCurrentYear":0.78,"exDividendDate":1617062400,"messageBoardId":"finmb_874540","postMarketTime":1627680167,"preMarketPrice":16.85,"sourceInterval":15,"targetPriceLow":21.08,"fiftyDayAverage":16.886572,"fiftyTwoWeekLow":15.3,"postMarketPrice":16.55,"preMarketChange":-0.0799999,"quoteSourceName":"Delayed Quote","targetPriceHigh":22.48,"targetPriceMean":21.78,"fiftyTwoWeekHigh":19.97,"fullExchangeName":"NYSE","postMarketChange":0.049999237,"dividendsPerShare":90.78,"fiftyTwoWeekRange":"15.3 - 19.97","regularMarketOpen":16.82,"regularMarketTime":1627675202,"targetPriceMedian":21.78,"regularMarketPrice":16.5,"heldPercentInsiders":0.01,"priceEpsCurrentYear":21.153847,"regularMarketChange":-0.4300003,"regularMarketDayLow":16.4,"regularMarketVolume":3068368,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":16.84,"sharesShortPrevMonth":5647841,"twoHundredDayAverage":17.388992,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.38657188,"fiftyTwoWeekLowChange":1.1999998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"16.4 - 16.84","fiftyTwoWeekHighChange":-3.4699993,"preMarketChangePercent":-0.472533,"averageDailyVolume10Day":1742087,"epsTrailingTwelveMonths":1.083,"postMarketChangePercent":0.3030257,"averageDailyVolume3Month":2044841,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1262701800000,"regularMarketChangePercent":-2.539872,"regularMarketPreviousClose":16.93,"trailingAnnualDividendRate":180,"twoHundredDayAverageChange":-0.8889923,"trailingAnnualDividendYield":10.632014,"fiftyDayAverageChangePercent":-0.022892265,"fiftyTwoWeekLowChangePercent":0.07843136,"fiftyTwoWeekHighChangePercent":-0.17376061,"twoHundredDayAverageChangePercent":-0.051123854,"returnPercent":null},{"id":"5b94c8e8f9ebbe9875cdbe46a5742e0f","date":"2021-07-30Z","fund":"ARKK","company":"PACIFIC BIOSCIENCES OF CALIF","ticker":"PACB","shares":22035590,"marketValue":68952673,"weight":1.53,"weightRank":29,"combinedWeightRank":20,"costAverage":15.22,"createdAt":"2021-07-31T04:38:43.860Z","sequence":264,"profile":{"companyName":"Pacific Biosciences","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.037,"fund":"ARKK"},{"date":"2021-07-29Z","direction":"Buy","weight":0.0013,"fund":"ARKK"},{"date":"2021-07-27Z","direction":"Buy","weight":0.1597,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0378,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0334,"fund":"ARKK"},{"date":"2021-07-23Z","direction":"Buy","weight":0.0345,"fund":"ARKK"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0695,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0141,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0874,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Buy","weight":0.1174,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.11072604391739109,"earnings":{"lastQuarterEarnings":-87435000,"lastFourQuartersTotalEarnings":-59294000},"shortPercentOfFloat":7.95,"float":186833587,"sharesOutstanding":199010000,"priceToSales":69.32531,"marketCapUSD":6398171648,"tradeAccumulation":0.5921000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"},"percentUpDown":2.09526938239159,"quotePrice":32.15,"heldPercentInstitutions":83.453,"sectionTags":[{"ticker":"PACB","tag":"GSEQ","updated_at":null,"created_at":null,"code":"GSEQ","display_name":"Genetic Sequencing","synonyms":null},{"ticker":"PACB","tag":"LAEQ","updated_at":null,"created_at":null,"code":"LAEQ","display_name":"Lab Equipment","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-03","ask":32.5,"bid":31.89,"beta":1.118607,"ebitda":-99009000,"market":"us_market","region":"US","symbol":"PACB","askSize":11,"bidSize":10,"revenue":92292000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Pacific Biosciences of California, Inc.","pegRatio":32.42,"bookValue":1.415,"forwardPE":-41.217953,"marketCap":6398171648,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Pacific Biosciences of Californ","totalCash":1160318980,"tradeable":false,"epsForward":-0.78,"shortRatio":6,"companyName":"Pacific Biosciences of Californ","floatShares":186833587,"latestPrice":32.15,"marketState":"POST","priceToBook":22.72085,"sharesShort":12226409,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.15,"estimate":-0.18},{"date":"3Q2020","actual":-0.14,"estimate":-0.13},{"date":"4Q2020","actual":0.37,"estimate":0.32},{"date":"1Q2021","actual":-0.45,"estimate":-0.46}],"earningsDate":[1628020800],"currentQuarterEstimate":-0.2,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":93468000,"earnings":-92189000},{"date":2018,"revenue":78626000,"earnings":-102562000},{"date":2019,"revenue":90891000,"earnings":-84134000},{"date":2020,"revenue":78893000,"earnings":29403000}],"quarterly":[{"date":"2Q2020","revenue":17077000,"earnings":-23086000},{"date":"3Q2020","revenue":19082000,"earnings":-23708000},{"date":"4Q2020","revenue":27136000,"earnings":74935000},{"date":"1Q2021","revenue":28997000,"earnings":-87435000}]},"financialCurrency":"USD"}},"preMarketTime":1627651236,"epsCurrentYear":-1.06,"epsNextQuarter":-0.21,"messageBoardId":"finmb_11461617","postMarketTime":1627686097,"preMarketPrice":30.81,"sourceInterval":15,"targetPriceLow":30,"fiftyDayAverage":30.832571,"fiftyTwoWeekLow":3.66,"postMarketPrice":32.5,"preMarketChange":-0.860001,"quoteSourceName":"Delayed Quote","targetPriceHigh":62,"targetPriceMean":47.25,"fiftyTwoWeekHigh":53.69,"fullExchangeName":"NasdaqGS","postMarketChange":0.34999847,"dividendsPerShare":0,"earningsTimestamp":1628020800,"fiftyTwoWeekRange":"3.66 - 53.69","regularMarketOpen":31.2,"regularMarketTime":1627675202,"shortPercentFloat":7.95,"targetPriceMedian":48.5,"regularMarketPrice":32.15,"heldPercentInsiders":6.796,"priceEpsCurrentYear":-30.330193,"priceEpsNextQuarter":-153.09525,"regularMarketChange":0.48000145,"regularMarketDayLow":31.08,"regularMarketVolume":2066145,"earningsTimestampEnd":1628020800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":32.44,"sharesShortPrevMonth":13774546,"twoHundredDayAverage":31.850359,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":1.3174305,"fiftyTwoWeekLowChange":28.490002,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"31.08 - 32.44","earningsTimestampStart":1628020800,"fiftyTwoWeekHighChange":-21.539997,"preMarketChangePercent":-2.71551,"averageDailyVolume10Day":2593725,"epsTrailingTwelveMonths":-0.339,"postMarketChangePercent":1.0886421,"averageDailyVolume3Month":2436019,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1288186200000,"regularMarketChangePercent":1.5156345,"regularMarketPreviousClose":31.67,"twoHundredDayAverageChange":0.29964256,"fiftyDayAverageChangePercent":0.042728532,"fiftyTwoWeekLowChangePercent":7.7841535,"fiftyTwoWeekHighChangePercent":-0.40119198,"twoHundredDayAverageChangePercent":0.009407824,"returnPercent":111.2352168199737},{"id":"bca9c601223d7b73c6b66a1578e1b6b4","date":"2021-07-30Z","fund":"ARKG","company":"ROCHE HOLDINGS LTD-SPONS ADR","ticker":"RHHBY","shares":4420622,"marketValue":21401198,"weight":0.47,"weightRank":15,"combinedWeightRank":52,"costAverage":null,"createdAt":"2021-07-31T04:38:38.654Z","sequence":264,"profile":{"companyName":"Roche Holdings","country":"Switzerland","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Roche","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0335,"fund":"ARKG"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0414,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0255,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Sell","weight":0.0208,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0788,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Sell","weight":0.0171,"fund":"ARKG"},{"date":"2021-05-14Z","direction":"Sell","weight":0.0562,"fund":"ARKG"},{"date":"2021-05-13Z","direction":"Sell","weight":0.061,"fund":"ARKG"},{"date":"2021-05-12Z","direction":"Sell","weight":0.0134,"fund":"ARKG"},{"date":"2021-05-11Z","direction":"Sell","weight":0.0437,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.0006468486675401668,"earnings":{"lastQuarterEarnings":3901500000,"lastFourQuartersTotalEarnings":14019000000},"float":5762092302,"sharesOutstanding":6834089984,"priceToSales":5.42721,"marketCapUSD":337018880000,"tradeAccumulation":-0.3914,"dividendYield":2.56,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"},"percentUpDown":null,"quotePrice":48.26,"heldPercentInstitutions":1.732,"sectionTags":[{"ticker":"RHHBY","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"RHHBY","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"RHHBY","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"15","beta":0.248179,"ebitda":23331999744,"market":"us_market","region":"US","symbol":"RHHBY","peRatio":21.62792,"revenue":62098002000,"currency":"USD","exchange":"PNK","language":"en-US","longName":"Roche Holding AG","bookValue":5.533125,"marketCap":337018880000,"priceHint":2,"quoteType":"EQUITY","shortName":"ROCHE HOLDINGS AG","totalCash":8016999900,"tradeable":false,"trailingPE":21.62792,"companyName":"ROCHE HOLDINGS AG","floatShares":5762092302,"latestPrice":48.26,"marketState":"POST","priceToBook":8.722015,"triggerable":false,"dividendDate":1616976000,"dividendRate":1.22,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[]},"financialsChart":{"yearly":[{"date":2017,"revenue":55746000000,"earnings":8633000000},{"date":2018,"revenue":59497000000,"earnings":10500000000},{"date":2019,"revenue":63751000000,"earnings":13497000000},{"date":2020,"revenue":60343000000,"earnings":14295000000}],"quarterly":[{"date":"3Q2020","revenue":14982500000,"earnings":3108000000},{"date":"4Q2020","revenue":14982500000,"earnings":3108000000},{"date":"1Q2021","revenue":16066500000,"earnings":3901500000},{"date":"2Q2021","revenue":16066500000,"earnings":3901500000}]},"financialCurrency":"CHF"}},"exDividendDate":1616025600,"messageBoardId":"finmb_687140","sourceInterval":15,"targetPriceLow":50,"fiftyDayAverage":47.611713,"fiftyTwoWeekLow":39.72,"quoteSourceName":"Delayed Quote","targetPriceHigh":51.8,"targetPriceMean":50.9,"fiftyTwoWeekHigh":48.79,"fullExchangeName":"Other OTC","dividendsPerShare":1.15,"fiftyTwoWeekRange":"39.72 - 48.79","regularMarketOpen":48.24,"regularMarketTime":1627675199,"targetPriceMedian":50.9,"regularMarketPrice":48.26,"heldPercentInsiders":0.004,"regularMarketChange":0.5,"regularMarketDayLow":48.07,"regularMarketVolume":405535,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":48.32,"twoHundredDayAverage":43.761295,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.6482849,"fiftyTwoWeekLowChange":8.539997,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"48.07 - 48.32","fiftyTwoWeekHighChange":-0.5300026,"averageDailyVolume10Day":895075,"epsTrailingTwelveMonths":2.231375,"averageDailyVolume3Month":1199204,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1061386200000,"regularMarketChangePercent":1.0469012,"regularMarketPreviousClose":47.76,"trailingAnnualDividendRate":9.1,"twoHundredDayAverageChange":4.498703,"trailingAnnualDividendYield":0.19053602,"fiftyDayAverageChangePercent":0.01361608,"fiftyTwoWeekLowChangePercent":0.21500495,"fiftyTwoWeekHighChangePercent":-0.010862934,"twoHundredDayAverageChangePercent":0.10280096,"returnPercent":null},{"id":"b33a7db00bb675afb9f51d068c531a84","date":"2021-07-30Z","fund":"ARKW","company":"CLOUDFLARE INC - CLASS A","ticker":"NET","shares":514736,"marketValue":6196906,"weight":0.14,"weightRank":29,"combinedWeightRank":108,"costAverage":null,"createdAt":"2021-07-31T04:38:40.186Z","sequence":264,"profile":{"companyName":"Cloudflare","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Sell","weight":0.1543,"fund":"ARKW"},{"date":"2021-06-16Z","direction":"Sell","weight":0.1178,"fund":"ARKW"},{"date":"2021-06-15Z","direction":"Sell","weight":0.1196,"fund":"ARKW"},{"date":"2021-06-14Z","direction":"Sell","weight":0.3756,"fund":"ARKW"},{"date":"2021-05-06Z","direction":"Buy","weight":0.1986,"fund":"ARKW"},{"date":"2020-11-09Z","direction":"Buy","weight":0.5182,"fund":"ARKW"},{"date":"2020-10-12Z","direction":"Buy","weight":0.51,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.0020086238900309792,"earnings":{"lastQuarterEarnings":-39963000,"lastFourQuartersTotalEarnings":-126587000},"shortPercentOfFloat":7.81,"float":244089917,"sharesOutstanding":256263008,"priceToSales":77.113075,"marketCapUSD":36849561600,"tradeAccumulation":0.4595,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NET.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cf8adc0c6b51e591c18703d5e86ae783"},"percentUpDown":null,"quotePrice":118.63,"heldPercentInstitutions":79.997,"sectionTags":[{"ticker":"NET","tag":"CYSE","updated_at":null,"created_at":null,"code":"CYSE","display_name":"Cyber Security","synonyms":null},{"ticker":"NET","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":119,"bid":118.25,"ebitda":-58999000,"market":"us_market","region":"US","symbol":"NET","askSize":9,"bidSize":10,"revenue":477864000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Cloudflare, Inc.","bookValue":2.589,"forwardPE":-741.4375,"marketCap":36849561600,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Cloudflare, Inc.","totalCash":1035224000,"tradeable":false,"epsForward":-0.16,"shortRatio":4.18,"companyName":"Cloudflare, Inc.","floatShares":244089917,"latestPrice":118.63,"marketState":"POST","priceToBook":45.820778,"sharesShort":14881606,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.03,"estimate":-0.06},{"date":"3Q2020","actual":-0.02,"estimate":-0.05},{"date":"4Q2020","actual":-0.02,"estimate":-0.03},{"date":"1Q2021","actual":-0.03,"estimate":-0.03}],"earningsDate":[1628121600],"currentQuarterEstimate":-0.03,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":134915000,"earnings":-10748000},{"date":2018,"revenue":192674000,"earnings":-87164000},{"date":2019,"revenue":287022000,"earnings":-105828000},{"date":2020,"revenue":431059000,"earnings":-119370000}],"quarterly":[{"date":"2Q2020","revenue":99721000,"earnings":-26135000},{"date":"3Q2020","revenue":114162000,"earnings":-26468000},{"date":"4Q2020","revenue":125926000,"earnings":-34021000},{"date":"1Q2021","revenue":138055000,"earnings":-39963000}]},"financialCurrency":"USD"}},"preMarketTime":1627651791,"epsCurrentYear":-0.1,"epsNextQuarter":-0.02,"messageBoardId":"finmb_81851700","postMarketTime":1627685662,"preMarketPrice":119.21,"sourceInterval":15,"targetPriceLow":85,"fiftyDayAverage":105.85514,"fiftyTwoWeekLow":32.695,"postMarketPrice":118.64,"preMarketChange":-1.18,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":135,"targetPriceMean":100.73,"fiftyTwoWeekHigh":122.77,"fullExchangeName":"NYSE","postMarketChange":0.0100021,"dividendsPerShare":0,"earningsTimestamp":1628193600,"fiftyTwoWeekRange":"32.695 - 122.77","regularMarketOpen":119.38,"regularMarketTime":1627675202,"shortPercentFloat":7.81,"targetPriceMedian":100,"regularMarketPrice":118.63,"heldPercentInsiders":6.966,"priceEpsCurrentYear":-1186.2999,"priceEpsNextQuarter":-5931.5,"regularMarketChange":-1.76,"regularMarketDayLow":117.99,"regularMarketVolume":2545464,"earningsTimestampEnd":1628193600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":122.0676,"sharesShortPrevMonth":14833074,"twoHundredDayAverage":84.39187,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":12.774857,"fiftyTwoWeekLowChange":85.935,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"117.99 - 122.0676","earningsTimestampStart":1628193600,"fiftyTwoWeekHighChange":-4.1399994,"preMarketChangePercent":-0.980148,"averageDailyVolume10Day":2317937,"epsTrailingTwelveMonths":-0.419,"postMarketChangePercent":0.00843137,"averageDailyVolume3Month":3569338,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1568381400000,"regularMarketChangePercent":-1.46192,"regularMarketPreviousClose":120.39,"twoHundredDayAverageChange":34.23813,"fiftyDayAverageChangePercent":0.12068244,"fiftyTwoWeekLowChangePercent":2.6283834,"fiftyTwoWeekHighChangePercent":-0.03372159,"twoHundredDayAverageChangePercent":0.4057041,"returnPercent":null},{"id":"1249d600ec71183a54dbd9604b220ab8","date":"2021-07-30Z","fund":"ARKX","company":"REINVENT TECHNOLOGY-CLASS A","ticker":"RTP","shares":1190925,"marketValue":1188543,"weight":0.03,"weightRank":20,"combinedWeightRank":174,"costAverage":null,"createdAt":"2021-07-31T04:38:28.809Z","sequence":264,"profile":{"companyName":"Joby Aviation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Joby Aviation is a California-based venture-backed aerospace company, developing an eVTOL aircraft which it intends to operate as an air taxi service.[4] The company was founded by JoeBen Bevirt, a serial entrepreneur, and has raised more than $800 million in capital. Joby Aviation's goal is to 'save a billion people an hour a day.' Joby Aviation is headquartered in Santa Cruz, California, and has disclosed offices in San Carlos, California, Marina, California, and Munich, Germany.","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-06-04Z","direction":"Buy","weight":0.0805,"fund":"ARKX"},{"date":"2021-06-03Z","direction":"Buy","weight":0.0877,"fund":"ARKX"},{"date":"2021-06-02Z","direction":"Buy","weight":0.0833,"fund":"ARKX"},{"date":"2021-06-01Z","direction":"Buy","weight":0.0038,"fund":"ARKX"},{"date":"2021-04-21Z","direction":"Buy","weight":0.1504,"fund":"ARKX"},{"date":"2021-04-20Z","direction":"Buy","weight":0.1775,"fund":"ARKX"},{"date":"2021-04-19Z","direction":"Buy","weight":0.1105,"fund":"ARKX"},{"date":"2021-04-14Z","direction":"Buy","weight":0.0109,"fund":"ARKX"},{"date":"2021-04-13Z","direction":"Buy","weight":0.2004,"fund":"ARKX"},{"date":"2021-04-12Z","direction":"Buy","weight":0.0867,"fund":"ARKX"}]},"inclusion":["ARKX"],"arkOwnershipPercent":0.01725978260869565,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"shortPercentOfFloat":4.61,"float":64676287,"sharesOutstanding":69000000,"marketCapUSD":860774976,"tradeAccumulation":0.9917000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RTP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=eb788caac4ce03e1af57e983cf541e9b"},"percentUpDown":null,"quotePrice":9.98,"heldPercentInstitutions":58.165,"sectionTags":[{"ticker":"RTP","tag":"VTOL","updated_at":null,"created_at":null,"code":"VTOL","display_name":"Vertical Take Off and Landing","synonyms":"eVTOL, Electric vTOL, Electric Vertical Take Off And Landing"},{"ticker":"RTP","tag":"ELVH","updated_at":null,"created_at":null,"code":"ELVH","display_name":"Electric Vehicles","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":9.98,"bid":9.96,"market":"us_market","region":"US","symbol":"RTP","askSize":388,"bidSize":460,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Reinvent Technology Partners","bookValue":0.058,"marketCap":860774976,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Reinvent Technology Partners","totalCash":873032,"tradeable":false,"shortRatio":5.68,"companyName":"Reinvent Technology Partners","floatShares":64676287,"latestPrice":9.98,"marketState":"POST","priceToBook":172.06897,"sharesShort":3183002,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627651544,"messageBoardId":"finmb_686233415","postMarketTime":1627685889,"preMarketPrice":9.97,"sourceInterval":15,"fiftyDayAverage":9.976286,"fiftyTwoWeekLow":9.75,"postMarketPrice":9.98,"preMarketChange":-0.00999928,"quoteSourceName":"Nasdaq Real Time Price","fiftyTwoWeekHigh":17,"fullExchangeName":"NYSE","postMarketChange":0,"dividendsPerShare":0,"fiftyTwoWeekRange":"9.75 - 17.0","regularMarketOpen":9.98,"regularMarketTime":1627675202,"shortPercentFloat":4.61,"regularMarketPrice":9.98,"heldPercentInsiders":25,"regularMarketChange":0,"regularMarketDayLow":9.96,"regularMarketVolume":1699771,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":9.98,"sharesShortPrevMonth":3755597,"twoHundredDayAverage":10.866762,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.0037136078,"fiftyTwoWeekLowChange":0.22999954,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"9.96 - 9.98","fiftyTwoWeekHighChange":-7.0200005,"preMarketChangePercent":-0.100193,"averageDailyVolume10Day":3474562,"postMarketChangePercent":0,"averageDailyVolume3Month":1149790,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1604932200000,"regularMarketChangePercent":0,"regularMarketPreviousClose":9.98,"twoHundredDayAverageChange":-0.8867626,"fiftyDayAverageChangePercent":0.00037224352,"fiftyTwoWeekLowChangePercent":0.023589697,"fiftyTwoWeekHighChangePercent":-0.41294122,"twoHundredDayAverageChangePercent":-0.08160321,"returnPercent":null},{"id":"3c0334773cd518955497af1043879b32","date":"2021-07-30Z","fund":"ARKK","company":"CRISPR THERAPEUTICS AG","ticker":"CRSP","shares":6650049,"marketValue":79135582,"weight":1.75,"weightRank":14,"combinedWeightRank":15,"costAverage":null,"createdAt":"2021-07-31T04:38:44.395Z","sequence":264,"profile":{"companyName":"CRISPR Therapeutics","country":"Switzerland","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-17Z","direction":"Buy","weight":0.0078,"fund":"ARKG"},{"date":"2021-06-08Z","direction":"Buy","weight":0.0141,"fund":"ARKK"},{"date":"2021-06-07Z","direction":"Buy","weight":0.0013,"fund":"ARKK"},{"date":"2021-06-04Z","direction":"Buy","weight":0.0024,"fund":"ARKK"},{"date":"2021-06-03Z","direction":"Buy","weight":0.0044,"fund":"ARKK"},{"date":"2021-05-24Z","direction":"Buy","weight":0.0195,"fund":"ARKK"},{"date":"2021-05-21Z","direction":"Buy","weight":0.0047,"fund":"ARKK"},{"date":"2021-05-18Z","direction":"Buy","weight":0.0012,"fund":"ARKK"},{"date":"2021-05-17Z","direction":"Buy","weight":0.0183,"fund":"ARKK"},{"date":"2021-05-14Z","direction":"Buy","weight":0.0109,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.08279319781078968,"earnings":{"lastQuarterEarnings":-113163000,"lastFourQuartersTotalEarnings":-392297000},"shortPercentOfFloat":4.1,"float":66402380,"sharesOutstanding":80321200,"priceToSales":8828.767,"marketCapUSD":9720471552,"tradeAccumulation":0.08460000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"},"percentUpDown":null,"quotePrice":121.02,"heldPercentInstitutions":64.269,"sectionTags":[{"ticker":"CRSP","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null},{"ticker":"CRSP","tag":"CRSR","updated_at":null,"created_at":null,"code":"CRSR","display_name":"CRSPR Gene Editing","synonyms":"Crisper, CRSPR"},{"ticker":"CRSP","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"CRSP","tag":"CART","updated_at":null,"created_at":null,"code":"CART","display_name":"CAR-T Cell Therapy","synonyms":"CAR-T"}],"hasClinicalTrials":true,"clinicalTrialCount":"4","ask":121.29,"bid":120.57,"beta":2.269906,"ebitda":-385584000,"market":"us_market","region":"US","symbol":"CRSP","askSize":12,"bidSize":18,"revenue":1101000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"CRISPR Therapeutics AG","pegRatio":1.45,"bookValue":23.841,"forwardPE":-19.148733,"marketCap":9720471552,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"CRISPR Therapeutics AG","totalCash":1806203010,"tradeable":false,"epsForward":-6.32,"shortRatio":1.42,"companyName":"CRISPR Therapeutics AG","floatShares":66402380,"latestPrice":121.02,"marketState":"POST","priceToBook":5.0761294,"sharesShort":2315183,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-1.3,"estimate":-0.95},{"date":"3Q2020","actual":-1.32,"estimate":-1.18},{"date":"4Q2020","actual":-1.5,"estimate":-1.27},{"date":"1Q2021","actual":-1.51,"estimate":-1.47}],"earningsDate":[1635206400,1635724800],"currentQuarterEstimate":3.52,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":40997000,"earnings":-68357000},{"date":2018,"revenue":3124000,"earnings":-164981000},{"date":2019,"revenue":289590000,"earnings":66858000},{"date":2020,"revenue":719000,"earnings":-348865000}],"quarterly":[{"date":"2Q2020","revenue":44000,"earnings":-79656000},{"date":"3Q2020","revenue":148000,"earnings":-92439000},{"date":"4Q2020","revenue":370000,"earnings":-107039000},{"date":"1Q2021","revenue":539000,"earnings":-113163000}]},"financialCurrency":"USD"}},"preMarketTime":1627651786,"epsCurrentYear":-0.51,"epsNextQuarter":-1.05,"messageBoardId":"finmb_262549448","postMarketTime":1627687161,"preMarketPrice":122.66,"sourceInterval":15,"targetPriceLow":117,"fiftyDayAverage":133.3937,"fiftyTwoWeekLow":76.71,"postMarketPrice":121.3,"preMarketChange":3.66,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":220,"targetPriceMean":163.11,"fiftyTwoWeekHigh":220.2,"fullExchangeName":"NasdaqGS","postMarketChange":0.280006,"dividendsPerShare":0,"earningsTimestamp":1627588800,"fiftyTwoWeekRange":"76.71 - 220.2","regularMarketOpen":122.44,"regularMarketTime":1627675202,"shortPercentFloat":4.1,"targetPriceMedian":165,"regularMarketPrice":121.02,"heldPercentInsiders":12.948,"priceEpsCurrentYear":-237.29411,"priceEpsNextQuarter":-115.25714,"regularMarketChange":2.0199966,"regularMarketDayLow":119.42,"regularMarketVolume":1406843,"earningsTimestampEnd":1635768000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":125.2659,"sharesShortPrevMonth":3361109,"twoHundredDayAverage":134.20654,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-12.373711,"fiftyTwoWeekLowChange":44.309998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"119.42 - 125.2659","earningsTimestampStart":1635245940,"fiftyTwoWeekHighChange":-99.18,"preMarketChangePercent":3.07563,"averageDailyVolume10Day":1102587,"epsTrailingTwelveMonths":-5.645,"postMarketChangePercent":0.231372,"averageDailyVolume3Month":1352534,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1476883800000,"regularMarketChangePercent":1.6974761,"regularMarketPreviousClose":119,"twoHundredDayAverageChange":-13.186546,"fiftyDayAverageChangePercent":-0.09276082,"fiftyTwoWeekLowChangePercent":0.57763,"fiftyTwoWeekHighChangePercent":-0.45040873,"twoHundredDayAverageChangePercent":-0.09825561,"returnPercent":null},{"id":"953e1aa06959a56b6e4331a10bdb7b3c","date":"2021-07-30Z","fund":"ARKQ","company":"TESLA INC","ticker":"TSLA","shares":4874618,"marketValue":334493107,"weight":7.4,"weightRank":1,"combinedWeightRank":1,"costAverage":null,"createdAt":"2021-07-31T04:38:43.190Z","sequence":264,"profile":{"companyName":"Tesla, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.1924,"fund":"ARKK"},{"date":"2021-07-07Z","direction":"Buy","weight":0.2941,"fund":"ARKK"},{"date":"2021-06-04Z","direction":"Buy","weight":0.0612,"fund":"ARKQ"},{"date":"2021-06-04Z","direction":"Buy","weight":0.0144,"fund":"ARKK"},{"date":"2021-06-04Z","direction":"Buy","weight":0.0521,"fund":"ARKW"},{"date":"2021-05-19Z","direction":"Buy","weight":0.122,"fund":"ARKK"},{"date":"2021-05-19Z","direction":"Buy","weight":0.1997,"fund":"ARKW"},{"date":"2021-05-19Z","direction":"Buy","weight":0.1608,"fund":"ARKQ"},{"date":"2021-05-18Z","direction":"Buy","weight":0.1281,"fund":"ARKK"},{"date":"2021-05-18Z","direction":"Buy","weight":0.0754,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKK","ARKW"],"arkOwnershipPercent":0.004923782082262158,"earnings":{"lastQuarterEarnings":1142000000,"lastFourQuartersTotalEarnings":2181000000},"shortPercentOfFloat":4.17,"float":801743975,"sharesOutstanding":990014976,"priceToSales":16.25193,"marketCapUSD":680338325504,"tradeAccumulation":0.9154,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"},"percentUpDown":null,"quotePrice":687.2,"heldPercentInstitutions":41.57,"sectionTags":[{"ticker":"TSLA","tag":"ELVH","updated_at":null,"created_at":null,"code":"ELVH","display_name":"Electric Vehicles","synonyms":null},{"ticker":"TSLA","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null},{"ticker":"TSLA","tag":"VINT","updated_at":null,"created_at":null,"code":"VINT","display_name":"Vertically Integrated","synonyms":null},{"ticker":"TSLA","tag":"CRYP","updated_at":null,"created_at":null,"code":"CRYP","display_name":"Crypto Exposure","synonyms":"BTC,Bitcoin,ETH,Ethereum,Blockchain"},{"ticker":"TSLA","tag":"DTCN","updated_at":null,"created_at":null,"code":"DTCN","display_name":"Direct To Consumer","synonyms":"DTC"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-10-20","ask":688.01,"bid":687.05,"beta":1.987486,"ebitda":5751000064,"market":"us_market","region":"US","symbol":"TSLA","askSize":12,"bidSize":8,"peRatio":362.2562,"revenue":41862001000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Tesla, Inc.","pegRatio":3.3,"bookValue":25.207,"forwardPE":111.19742,"marketCap":680338325504,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Tesla, Inc.","totalCash":16229000200,"tradeable":false,"epsForward":6.18,"shortRatio":1.38,"trailingPE":362.2562,"companyName":"Tesla, Inc.","floatShares":801743975,"latestPrice":687.2,"marketState":"POST","priceToBook":27.262268,"sharesShort":32355387,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.44,"estimate":-0.04},{"date":"3Q2020","actual":0.76,"estimate":0.58},{"date":"4Q2020","actual":0.8,"estimate":1.03},{"date":"1Q2021","actual":0.93,"estimate":0.79}],"earningsDate":[1634601600,1635120000],"currentQuarterEstimate":0.96,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":11759000000,"earnings":-1962000000},{"date":2018,"revenue":21461000000,"earnings":-976000000},{"date":2019,"revenue":24578000000,"earnings":-862000000},{"date":2020,"revenue":31536000000,"earnings":721000000}],"quarterly":[{"date":"3Q2020","revenue":8771000000,"earnings":331000000},{"date":"4Q2020","revenue":10744000000,"earnings":270000000},{"date":"1Q2021","revenue":10389000000,"earnings":438000000},{"date":"2Q2021","revenue":11958000000,"earnings":1142000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651798,"epsCurrentYear":4.48,"epsNextQuarter":1.19,"messageBoardId":"finmb_27444752","postMarketTime":1627687803,"preMarketPrice":672.135,"sourceInterval":15,"targetPriceLow":67,"fiftyDayAverage":649.67,"fiftyTwoWeekLow":273,"postMarketPrice":688.17,"preMarketChange":-5.21497,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":1471,"targetPriceMean":655.12,"fiftyTwoWeekHigh":900.4,"fullExchangeName":"NasdaqGS","postMarketChange":0.9699707,"dividendsPerShare":0,"earningsTimestamp":1627315620,"fiftyTwoWeekRange":"273.0 - 900.4","regularMarketOpen":671.758,"regularMarketTime":1627675203,"shortPercentFloat":4.17,"targetPriceMedian":700,"regularMarketPrice":687.2,"heldPercentInsiders":18.962,"priceEpsCurrentYear":153.39285,"priceEpsNextQuarter":577.479,"regularMarketChange":9.850037,"regularMarketDayLow":669,"regularMarketVolume":28455496,"earningsTimestampEnd":1635163200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":697.53,"sharesShortPrevMonth":39363717,"twoHundredDayAverage":692.1678,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":37.53003,"fiftyTwoWeekLowChange":414.2,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"669.0 - 697.53","earningsTimestampStart":1634641140,"fiftyTwoWeekHighChange":-213.20001,"preMarketChangePercent":-0.769907,"averageDailyVolume10Day":20448250,"epsTrailingTwelveMonths":1.897,"postMarketChangePercent":0.14114824,"averageDailyVolume3Month":25467944,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1277818200000,"regularMarketChangePercent":1.4542019,"regularMarketPreviousClose":677.35,"twoHundredDayAverageChange":-4.9677734,"fiftyDayAverageChangePercent":0.05776784,"fiftyTwoWeekLowChangePercent":1.5172162,"fiftyTwoWeekHighChangePercent":-0.23678365,"twoHundredDayAverageChangePercent":-0.0071771233,"returnPercent":null},{"id":"79b871a55b04d9b9b7479e18301e39f2","date":"2021-07-30Z","fund":"ARKQ","company":"BAIDU INC - SPON ADR","ticker":"BIDU","shares":482916,"marketValue":8067594,"weight":0.18,"weightRank":9,"combinedWeightRank":91,"costAverage":null,"createdAt":"2021-07-31T04:38:42.859Z","sequence":264,"profile":{"companyName":"Baidu","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":"Baidu Inc is one of the world's leading Chinese-language Internet search engines. The company through its website primarily serves over 0.8 million advertisers which include small and medium-size businesses. They have also moved into the autonomous vehicle space in recent years.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Sell","weight":0.6543,"fund":"ARKQ"},{"date":"2021-07-26Z","direction":"Sell","weight":0.3315,"fund":"ARKQ"},{"date":"2021-05-20Z","direction":"Sell","weight":0.0002,"fund":"ARKW"},{"date":"2021-05-18Z","direction":"Sell","weight":0.0018,"fund":"ARKW"},{"date":"2021-05-17Z","direction":"Sell","weight":0.0011,"fund":"ARKK"},{"date":"2021-05-14Z","direction":"Sell","weight":0.018,"fund":"ARKK"},{"date":"2021-05-14Z","direction":"Sell","weight":0.0117,"fund":"ARKW"},{"date":"2021-05-13Z","direction":"Sell","weight":0.2931,"fund":"ARKK"},{"date":"2021-05-13Z","direction":"Sell","weight":0.2083,"fund":"ARKQ"},{"date":"2021-05-12Z","direction":"Sell","weight":0.4051,"fund":"ARKK"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.0013896743017545333,"earnings":{"lastQuarterEarnings":25653000000,"lastFourQuartersTotalEarnings":48084000000},"float":268510175,"sharesOutstanding":347503008,"priceToSales":0.50588006,"marketCapUSD":56993968128,"tradeAccumulation":-1.9251,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"},"percentUpDown":null,"quotePrice":164.01,"heldPercentInstitutions":65.368,"sectionTags":[{"ticker":"BIDU","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null},{"ticker":"BIDU","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null},{"ticker":"BIDU","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-12","ask":163.83,"bid":164.5,"beta":1.021218,"ebitda":36323999744,"market":"us_market","region":"US","symbol":"BIDU","askSize":11,"bidSize":8,"peRatio":7.65865,"revenue":112663003000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Baidu, Inc.","pegRatio":50.51,"bookValue":682.955,"forwardPE":14.374233,"marketCap":56993968128,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Baidu, Inc.","totalCash":162337997000,"tradeable":false,"epsForward":11.41,"shortRatio":1.64,"trailingPE":7.65865,"companyName":"Baidu, Inc.","floatShares":268510175,"latestPrice":164.01,"marketState":"POST","priceToBook":0.24014758,"sharesShort":7570765,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":2.18,"estimate":1.42},{"date":"3Q2020","actual":3.13,"estimate":2.09},{"date":"4Q2020","actual":3.08,"estimate":2.59},{"date":"1Q2021","actual":1.91,"estimate":1.66}],"earningsDate":[1628726400],"currentQuarterEstimate":2.07,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":86709000000,"earnings":18301000000},{"date":2018,"revenue":103877000000,"earnings":27573000000},{"date":2019,"revenue":107413000000,"earnings":2057000000},{"date":2020,"revenue":107074000000,"earnings":22472000000}],"quarterly":[{"date":"2Q2020","revenue":26034000000,"earnings":3579000000},{"date":"3Q2020","revenue":28232000000,"earnings":13678000000},{"date":"4Q2020","revenue":30263000000,"earnings":5174000000},{"date":"1Q2021","revenue":28134000000,"earnings":25653000000}]},"financialCurrency":"CNY"}},"preMarketTime":1627651799,"epsCurrentYear":9.29,"epsNextQuarter":2.37,"messageBoardId":"finmb_428613","postMarketTime":1627687692,"preMarketPrice":163.86,"sourceInterval":15,"targetPriceLow":165.25,"fiftyDayAverage":184.67314,"fiftyTwoWeekLow":115.59,"postMarketPrice":164.5,"preMarketChange":-3.2,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":395.6,"targetPriceMean":308.42,"fiftyTwoWeekHigh":354.82,"fullExchangeName":"NasdaqGS","postMarketChange":0.4900055,"dividendsPerShare":0,"earningsTimestamp":1628771400,"fiftyTwoWeekRange":"115.59 - 354.82","regularMarketOpen":164.25,"regularMarketTime":1627675202,"targetPriceMedian":331.5,"regularMarketPrice":164.01,"heldPercentInsiders":0.355,"priceEpsCurrentYear":17.654467,"priceEpsNextQuarter":69.20253,"regularMarketChange":-3.050003,"regularMarketDayLow":162.48,"regularMarketVolume":3216949,"earningsTimestampEnd":1628771400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":166.6,"sharesShortPrevMonth":6833012,"twoHundredDayAverage":223.19223,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-20.663147,"fiftyTwoWeekLowChange":48.42,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"162.48 - 166.6","earningsTimestampStart":1628771400,"fiftyTwoWeekHighChange":-190.81001,"preMarketChangePercent":-1.91548,"averageDailyVolume10Day":6456087,"epsTrailingTwelveMonths":21.415,"postMarketChangePercent":0.29876563,"averageDailyVolume3Month":5409825,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1123248600000,"regularMarketChangePercent":-1.8256932,"regularMarketPreviousClose":167.06,"twoHundredDayAverageChange":-59.182236,"fiftyDayAverageChangePercent":-0.111890376,"fiftyTwoWeekLowChangePercent":0.41889438,"fiftyTwoWeekHighChangePercent":-0.5377657,"twoHundredDayAverageChangePercent":-0.26516262,"returnPercent":null},{"id":"c7962837fedebbc241eb5ed7d1612be6","date":"2021-07-30Z","fund":"ARKW","company":"WALT DISNEY CO/THE","ticker":"DIS","shares":353702,"marketValue":6308275,"weight":0.14,"weightRank":27,"combinedWeightRank":106,"costAverage":null,"createdAt":"2021-07-31T04:38:40.251Z","sequence":264,"profile":{"companyName":"Disney","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-26Z","direction":"Buy","weight":0.3076,"fund":"ARKW"},{"date":"2021-07-06Z","direction":"Buy","weight":0.3024,"fund":"ARKW"},{"date":"2021-05-14Z","direction":"Buy","weight":0.4893,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.00019467012524193776,"earnings":{"lastQuarterEarnings":901000000,"lastFourQuartersTotalEarnings":-4513000000},"shortPercentOfFloat":1.19,"float":1814987941,"sharesOutstanding":1816930048,"priceToSales":5.4811826,"marketCapUSD":319816040448,"tradeAccumulation":1.0993,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DIS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=63fcca9f90d33eba1396bca7f12a2229"},"percentUpDown":null,"quotePrice":176.02,"heldPercentInstitutions":66.348,"sectionTags":[{"ticker":"DIS","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-12","ask":176.18,"bid":175.69,"beta":1.192056,"ebitda":6498999808,"market":"us_market","region":"US","symbol":"DIS","askSize":8,"bidSize":12,"revenue":58347999000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"The Walt Disney Company","pegRatio":1.49,"bookValue":47.078,"forwardPE":35.204002,"marketCap":319816040448,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Walt Disney Company (The)","totalCash":15889999900,"tradeable":false,"epsForward":5,"shortRatio":2.25,"companyName":"Walt Disney Company (The)","floatShares":1814987941,"latestPrice":176.02,"marketState":"POST","priceToBook":3.7389016,"sharesShort":21594113,"triggerable":true,"dividendDate":1579132800,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.08,"estimate":-0.64},{"date":"3Q2020","actual":-0.2,"estimate":-0.7},{"date":"4Q2020","actual":0.32,"estimate":-0.41},{"date":"1Q2021","actual":0.79,"estimate":0.27}],"earningsDate":[1628726400],"currentQuarterEstimate":0.56,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":55137000000,"earnings":8980000000},{"date":2018,"revenue":59434000000,"earnings":12598000000},{"date":2019,"revenue":69607000000,"earnings":11054000000},{"date":2020,"revenue":65388000000,"earnings":-2864000000}],"quarterly":[{"date":"2Q2020","revenue":11779000000,"earnings":-4721000000},{"date":"4Q2020","revenue":14707000000,"earnings":-710000000},{"date":"1Q2021","revenue":16249000000,"earnings":17000000},{"date":"2Q2021","revenue":15613000000,"earnings":901000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651790,"epsCurrentYear":2.35,"epsNextQuarter":0.68,"exDividendDate":1576195200,"messageBoardId":"finmb_191564","postMarketTime":1627687639,"preMarketPrice":177.43,"sourceInterval":15,"targetPriceLow":147,"fiftyDayAverage":176.97858,"fiftyTwoWeekLow":114.12,"postMarketPrice":176.17,"preMarketChange":-0.920013,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":230,"targetPriceMean":206.97,"fiftyTwoWeekHigh":203.02,"fullExchangeName":"NYSE","postMarketChange":0.1499939,"dividendsPerShare":0,"earningsTimestamp":1628798400,"fiftyTwoWeekRange":"114.12 - 203.02","regularMarketOpen":177.53,"regularMarketTime":1627675458,"shortPercentFloat":1.19,"targetPriceMedian":212.5,"regularMarketPrice":176.02,"heldPercentInsiders":0.125,"priceEpsCurrentYear":74.90213,"priceEpsNextQuarter":258.85294,"regularMarketChange":-2.33,"regularMarketDayLow":175.1462,"regularMarketVolume":5363418,"earningsTimestampEnd":1628798400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":179.19,"sharesShortPrevMonth":22947661,"twoHundredDayAverage":181.62778,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.9585724,"fiftyTwoWeekLowChange":61.9,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"175.1462 - 179.19","earningsTimestampStart":1628798400,"fiftyTwoWeekHighChange":-27,"preMarketChangePercent":-0.515847,"averageDailyVolume10Day":6245412,"epsTrailingTwelveMonths":-2.491,"postMarketChangePercent":0.085214116,"averageDailyVolume3Month":8899126,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":-252322200000,"regularMarketChangePercent":-1.30642,"regularMarketPreviousClose":178.35,"trailingAnnualDividendRate":0.88,"twoHundredDayAverageChange":-5.607773,"trailingAnnualDividendYield":0.004934118,"fiftyDayAverageChangePercent":-0.005416319,"fiftyTwoWeekLowChangePercent":0.5424115,"fiftyTwoWeekHighChangePercent":-0.13299182,"twoHundredDayAverageChangePercent":-0.030875083,"returnPercent":null},{"id":"f3c11f5327419dd3f200177c0b7be519","date":"2021-07-30Z","fund":"ARKK","company":"UNITY SOFTWARE INC","ticker":"U","shares":12091553,"marketValue":134518526,"weight":2.98,"weightRank":8,"combinedWeightRank":7,"costAverage":null,"createdAt":"2021-07-31T04:38:44.713Z","sequence":264,"profile":{"companyName":"Unity Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-28Z","direction":"Buy","weight":0.2716,"fund":"ARKQ"},{"date":"2021-07-27Z","direction":"Buy","weight":0.3729,"fund":"ARKW"},{"date":"2021-07-27Z","direction":"Buy","weight":0.3441,"fund":"ARKQ"},{"date":"2021-07-27Z","direction":"Buy","weight":1.477,"fund":"ARKX"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0631,"fund":"ARKK"},{"date":"2021-07-23Z","direction":"Buy","weight":0.0106,"fund":"ARKK"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0924,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0305,"fund":"ARKK"},{"date":"2021-07-20Z","direction":"Buy","weight":0.3022,"fund":"ARKQ"},{"date":"2021-07-20Z","direction":"Buy","weight":0.3069,"fund":"ARKX"}]},"inclusion":["ARKK","ARKQ","ARKX","ARKW"],"arkOwnershipPercent":0.04327422220621429,"earnings":{"lastQuarterEarnings":-107460000,"lastFourQuartersTotalEarnings":-363032000},"shortPercentOfFloat":8.78,"float":168628363,"sharesOutstanding":279416992,"priceToSales":35.622864,"marketCapUSD":29931149312,"tradeAccumulation":3.2713000000000005,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"},"percentUpDown":null,"quotePrice":107.12,"heldPercentInstitutions":75.586,"sectionTags":[{"ticker":"U","tag":"META","updated_at":null,"created_at":null,"code":"META","display_name":"Metaverse","synonyms":null},{"ticker":"U","tag":"GAME","updated_at":null,"created_at":null,"code":"GAME","display_name":"Gaming","synonyms":null},{"ticker":"U","tag":"VIRR","updated_at":null,"created_at":null,"code":"VIRR","display_name":"Virtual Reality","synonyms":"VR"},{"ticker":"U","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null},{"ticker":"U","tag":"WKFL","updated_at":null,"created_at":null,"code":"WKFL","display_name":"Workflow Automation","synonyms":null},{"ticker":"U","tag":"ADTC","updated_at":null,"created_at":null,"code":"ADTC","display_name":"Advertising Technology","synonyms":"AdTech"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-10","ask":107.15,"bid":107.16,"ebitda":-308280992,"market":"us_market","region":"US","symbol":"U","askSize":8,"bidSize":9,"revenue":840222980,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Unity Software Inc.","pegRatio":-4.52,"bookValue":7.226,"marketCap":29931149312,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Unity Software Inc.","totalCash":1647234940,"tradeable":false,"shortRatio":3.5,"companyName":"Unity Software Inc.","floatShares":168628363,"latestPrice":107.12,"marketState":"POST","priceToBook":14.824246,"sharesShort":11667238,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":-0.09,"estimate":-0.15},{"date":"4Q2020","actual":-0.1,"estimate":-0.14},{"date":"1Q2021","actual":-0.1,"estimate":-0.12}],"earningsDate":[1628553600],"currentQuarterEstimate":-0.13,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":380755000,"earnings":-131602000},{"date":2019,"revenue":541779000,"earnings":-163190000},{"date":2020,"revenue":772445000,"earnings":-282308000}],"quarterly":[{"date":"2Q2020","revenue":184331000,"earnings":-27351000},{"date":"3Q2020","revenue":200784000,"earnings":-144719000},{"date":"4Q2020","revenue":220336000,"earnings":-83502000},{"date":"1Q2021","revenue":234772000,"earnings":-107460000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":-0.34,"epsNextQuarter":-0.11,"messageBoardId":"finmb_241908542","postMarketTime":1627687617,"preMarketPrice":110.1,"sourceInterval":15,"targetPriceLow":75,"fiftyDayAverage":104.73286,"fiftyTwoWeekLow":65.11,"postMarketPrice":106.64,"preMarketChange":-1.15,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":170,"targetPriceMean":123.05,"fiftyTwoWeekHigh":174.94,"fullExchangeName":"NYSE","postMarketChange":-0.48000336,"dividendsPerShare":0,"earningsTimestamp":1628625600,"fiftyTwoWeekRange":"65.11 - 174.94","regularMarketOpen":110.06,"regularMarketTime":1627675202,"shortPercentFloat":8.78,"targetPriceMedian":123,"regularMarketPrice":107.12,"heldPercentInsiders":22.77,"priceEpsCurrentYear":-315.05884,"priceEpsNextQuarter":-973.81824,"regularMarketChange":-4.1299973,"regularMarketDayLow":106.27,"regularMarketVolume":2100049,"earningsTimestampEnd":1628625600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":110.7459,"sharesShortPrevMonth":11575546,"twoHundredDayAverage":108.351944,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":2.387146,"fiftyTwoWeekLowChange":42.010002,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"106.27 - 110.7459","earningsTimestampStart":1628625600,"fiftyTwoWeekHighChange":-67.82,"preMarketChangePercent":-1.03371,"averageDailyVolume10Day":2334262,"epsTrailingTwelveMonths":-1.753,"postMarketChangePercent":-0.44809872,"averageDailyVolume3Month":3409822,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1600435800000,"regularMarketChangePercent":-3.7123573,"regularMarketPreviousClose":111.25,"twoHundredDayAverageChange":-1.2319412,"fiftyDayAverageChangePercent":0.022792714,"fiftyTwoWeekLowChangePercent":0.6452158,"fiftyTwoWeekHighChangePercent":-0.38767576,"twoHundredDayAverageChangePercent":-0.011369812,"returnPercent":null},{"id":"c4202c00c9bbd5b02c4efa59073cc0a3","date":"2021-07-30Z","fund":"ARKW","company":"OKTA INC","ticker":"OKTA","shares":351691,"marketValue":8728267,"weight":0.19,"weightRank":23,"combinedWeightRank":85,"costAverage":null,"createdAt":"2021-07-31T04:38:40.459Z","sequence":264,"profile":{"companyName":"Okta","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-27Z","direction":"Buy","weight":0.4864,"fund":"ARKW"},{"date":"2021-05-07Z","direction":"Buy","weight":0.2216,"fund":"ARKW"},{"date":"2021-05-06Z","direction":"Buy","weight":0.3701,"fund":"ARKW"},{"date":"2021-04-22Z","direction":"Buy","weight":0.1458,"fund":"ARKW"},{"date":"2021-04-20Z","direction":"Buy","weight":0.0037,"fund":"ARKW"},{"date":"2021-04-08Z","direction":"Buy","weight":0.2481,"fund":"ARKW"},{"date":"2021-03-18Z","direction":"Sell","weight":0.0025,"fund":"ARKW"},{"date":"2021-03-16Z","direction":"Sell","weight":0.3072,"fund":"ARKW"},{"date":"2021-03-15Z","direction":"Sell","weight":0.4164,"fund":"ARKW"},{"date":"2020-08-21Z","direction":"Buy","weight":1.01,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.0024166884268103294,"earnings":{"lastQuarterEarnings":-109232000,"lastFourQuartersTotalEarnings":-317902000},"shortPercentOfFloat":4.5,"float":125158328,"sharesOutstanding":145526000,"priceToSales":41.971252,"marketCapUSD":37924007936,"tradeAccumulation":1.7596000000000003,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OKTA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d7e43bc2262a8541e36e06d629ff0f67"},"percentUpDown":null,"quotePrice":247.79,"heldPercentInstitutions":84.278,"sectionTags":[{"ticker":"OKTA","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null},{"ticker":"OKTA","tag":"CYSE","updated_at":null,"created_at":null,"code":"CYSE","display_name":"Cyber Security","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-26","ask":248.49,"bid":247.27,"beta":0.96872,"ebitda":-202254000,"market":"us_market","region":"US","symbol":"OKTA","askSize":10,"bidSize":11,"revenue":903571010,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Okta, Inc.","pegRatio":11240.5,"bookValue":5.15,"forwardPE":-339.43832,"marketCap":37924007936,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Okta, Inc.","totalCash":2690065920,"tradeable":false,"epsForward":-0.73,"shortRatio":3.94,"companyName":"Okta, Inc.","floatShares":125158328,"latestPrice":247.79,"marketState":"POST","priceToBook":48.11456,"sharesShort":6496155,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.07,"estimate":-0.02},{"date":"4Q2020","actual":0.04,"estimate":-0.01},{"date":"1Q2021","actual":0.06,"estimate":-0.01},{"date":"2Q2021","actual":-0.1,"estimate":-0.2}],"earningsDate":[1629849600,1630281600],"currentQuarterEstimate":-0.35,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":256547000,"earnings":-109849000},{"date":2019,"revenue":399254000,"earnings":-125497000},{"date":2020,"revenue":586067000,"earnings":-208913000},{"date":2021,"revenue":835424000,"earnings":-266332000}],"quarterly":[{"date":"3Q2020","revenue":200446000,"earnings":-60100000},{"date":"4Q2020","revenue":217379000,"earnings":-72764000},{"date":"1Q2021","revenue":234740000,"earnings":-75806000},{"date":"2Q2021","revenue":251006000,"earnings":-109232000}]},"financialCurrency":"USD"}},"preMarketTime":1627651774,"epsCurrentYear":-1.11,"epsNextQuarter":-0.34,"messageBoardId":"finmb_109373551","postMarketTime":1627685096,"preMarketPrice":244.73,"sourceInterval":15,"targetPriceLow":235,"fiftyDayAverage":242.35143,"fiftyTwoWeekLow":185.048,"postMarketPrice":247.28,"preMarketChange":-3.45,"quoteSourceName":"Delayed Quote","targetPriceHigh":320,"targetPriceMean":277.91,"fiftyTwoWeekHigh":294,"fullExchangeName":"NasdaqGS","postMarketChange":-0.5099945,"dividendsPerShare":0,"earningsTimestamp":1622059200,"fiftyTwoWeekRange":"185.048 - 294.0","regularMarketOpen":245.78,"regularMarketTime":1627675203,"shortPercentFloat":4.5,"targetPriceMedian":277.5,"regularMarketPrice":247.79,"heldPercentInsiders":0.929,"priceEpsCurrentYear":-223.23422,"priceEpsNextQuarter":-728.79407,"regularMarketChange":-0.3899994,"regularMarketDayLow":244.4,"regularMarketVolume":887063,"earningsTimestampEnd":1630353600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":250.93,"sharesShortPrevMonth":6544759,"twoHundredDayAverage":246.2669,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":5.438568,"fiftyTwoWeekLowChange":62.74199,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"244.4 - 250.93","earningsTimestampStart":1629921600,"fiftyTwoWeekHighChange":-46.210007,"preMarketChangePercent":-1.39012,"averageDailyVolume10Day":1343162,"epsTrailingTwelveMonths":-2.459,"postMarketChangePercent":-0.20581724,"averageDailyVolume3Month":1836736,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1491571800000,"regularMarketChangePercent":-0.15714377,"regularMarketPreviousClose":248.18,"twoHundredDayAverageChange":1.5230865,"fiftyDayAverageChangePercent":0.022440834,"fiftyTwoWeekLowChangePercent":0.33905792,"fiftyTwoWeekHighChangePercent":-0.1571769,"twoHundredDayAverageChangePercent":0.0061846985,"returnPercent":null},{"id":"235addf3487aa42c9a76e015aeda247f","date":"2021-07-30Z","fund":"ARKX","company":"NVIDIA CORP","ticker":"NVDA","shares":241384,"marketValue":4746091,"weight":0.11,"weightRank":19,"combinedWeightRank":119,"costAverage":null,"createdAt":"2021-07-31T04:38:28.963Z","sequence":264,"profile":{"companyName":"Nvidia","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-15Z","direction":"Sell","weight":0.1011,"fund":"ARKX"},{"date":"2021-07-13Z","direction":"Sell","weight":0.1027,"fund":"ARKX"},{"date":"2021-06-16Z","direction":"Sell","weight":0.0997,"fund":"ARKQ"},{"date":"2021-06-14Z","direction":"Sell","weight":0.2052,"fund":"ARKQ"},{"date":"2021-06-14Z","direction":"Sell","weight":0.2453,"fund":"ARKX"},{"date":"2021-06-07Z","direction":"Sell","weight":0.2523,"fund":"ARKX"},{"date":"2021-05-24Z","direction":"Sell","weight":0.4111,"fund":"ARKX"},{"date":"2021-05-20Z","direction":"Sell","weight":0.1992,"fund":"ARKQ"},{"date":"2021-05-17Z","direction":"Sell","weight":0.0007,"fund":"ARKF"},{"date":"2021-05-14Z","direction":"Sell","weight":0.0083,"fund":"ARKF"}]},"inclusion":["ARKX","ARKQ"],"arkOwnershipPercent":0.00009686356340288924,"earnings":{"lastQuarterEarnings":1912000000,"lastFourQuartersTotalEarnings":5327000000},"shortPercentOfFloat":1.21,"float":2396880360,"sharesOutstanding":2492000000,"priceToSales":25.234476,"marketCapUSD":485915099136,"tradeAccumulation":-1.6256,"dividendYield":0.08,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVDA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d86b65d02efab9b734ef1262d660141c"},"percentUpDown":null,"quotePrice":194.99,"heldPercentInstitutions":67.609,"sectionTags":[{"ticker":"NVDA","tag":"CHIP","updated_at":null,"created_at":null,"code":"CHIP","display_name":"Semiconductors","synonyms":"Chip, Chips"},{"ticker":"NVDA","tag":"META","updated_at":null,"created_at":null,"code":"META","display_name":"Metaverse","synonyms":null},{"ticker":"NVDA","tag":"CRYP","updated_at":null,"created_at":null,"code":"CRYP","display_name":"Crypto Exposure","synonyms":"BTC,Bitcoin,ETH,Ethereum,Blockchain"},{"ticker":"NVDA","tag":"VIRR","updated_at":null,"created_at":null,"code":"VIRR","display_name":"Virtual Reality","synonyms":"VR"},{"ticker":"NVDA","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-18","ask":195.19,"bid":194.83,"beta":1.378672,"ebitda":6973000192,"market":"us_market","region":"US","symbol":"NVDA","askSize":9,"bidSize":8,"peRatio":92.193855,"revenue":19256000500,"currency":"USD","exchange":"NMS","language":"en-US","longName":"NVIDIA Corporation","pegRatio":1.95,"bookValue":7.534,"forwardPE":11.2776165,"marketCap":485915099136,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"NVIDIA Corporation","totalCash":12666999800,"tradeable":false,"epsForward":17.29,"shortRatio":0.65,"trailingPE":92.193855,"companyName":"NVIDIA Corporation","floatShares":2396880360,"latestPrice":194.99,"marketState":"POST","priceToBook":25.881338,"sharesShort":28907540,"triggerable":true,"dividendDate":1625097600,"dividendRate":0.16,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":2.18,"estimate":1.97},{"date":"4Q2020","actual":2.91,"estimate":2.57},{"date":"1Q2021","actual":3.1,"estimate":2.81},{"date":"2Q2021","actual":3.66,"estimate":3.28}],"earningsDate":[1629244800],"currentQuarterEstimate":4.09,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":9714000000,"earnings":3047000000},{"date":2019,"revenue":11716000000,"earnings":4141000000},{"date":2020,"revenue":10918000000,"earnings":2796000000},{"date":2021,"revenue":16675000000,"earnings":4332000000}],"quarterly":[{"date":"3Q2020","revenue":3866000000,"earnings":622000000},{"date":"4Q2020","revenue":4726000000,"earnings":1336000000},{"date":"1Q2021","revenue":5003000000,"earnings":1457000000},{"date":"2Q2021","revenue":5661000000,"earnings":1912000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":15.82,"epsNextQuarter":4.16,"exDividendDate":1623196800,"messageBoardId":"finmb_32307","postMarketTime":1627687531,"preMarketPrice":194.18,"sourceInterval":15,"targetPriceLow":440,"fiftyDayAverage":192.53143,"fiftyTwoWeekLow":104.33,"postMarketPrice":194.83,"preMarketChange":-2.44,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":1000,"targetPriceMean":757.31,"fiftyTwoWeekHigh":208.75,"fullExchangeName":"NasdaqGS","postMarketChange":-0.16000366,"dividendsPerShare":0.16,"earningsTimestamp":1629327600,"fiftyTwoWeekRange":"104.33 - 208.75","regularMarketOpen":194.18,"regularMarketTime":1627675202,"shortPercentFloat":1.21,"targetPriceMedian":740,"regularMarketPrice":194.99,"heldPercentInsiders":4.024,"priceEpsCurrentYear":12.325538,"priceEpsNextQuarter":46.8726,"regularMarketChange":-1.6299896,"regularMarketDayLow":192.64,"regularMarketVolume":16404454,"earningsTimestampEnd":1629327600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":196.27,"sharesShortPrevMonth":29844284,"twoHundredDayAverage":155.17984,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":2.4585724,"fiftyTwoWeekLowChange":90.66,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"192.64 - 196.27","earningsTimestampStart":1629327600,"fiftyTwoWeekHighChange":-13.7599945,"preMarketChangePercent":-1.24097,"averageDailyVolume10Day":27125862,"epsTrailingTwelveMonths":2.115,"postMarketChangePercent":-0.082057364,"averageDailyVolume3Month":39949607,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":917015400000,"regularMarketChangePercent":-0.82900506,"regularMarketPreviousClose":196.62,"trailingAnnualDividendRate":0.16,"twoHundredDayAverageChange":39.810165,"trailingAnnualDividendYield":0.0008137524,"fiftyDayAverageChangePercent":0.01276972,"fiftyTwoWeekLowChangePercent":0.8689735,"fiftyTwoWeekHighChangePercent":-0.06591614,"twoHundredDayAverageChangePercent":0.25654212,"returnPercent":null},{"id":"bcc17d709b33e015e771386f7bb9aace","date":"2021-07-30Z","fund":"ARKF","company":"PING AN HEALTHCARE AND TECHN","ticker":"1833","shares":3547600,"marketValue":3396864,"weight":0.08,"weightRank":36,"combinedWeightRank":140,"costAverage":null,"createdAt":"2021-07-31T04:38:25.399Z","sequence":264,"profile":{"companyName":"Ping An Good Doctor","country":"China","isADR":false,"currencyMultiplier":null,"region":"HK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Sell","weight":0.4827,"fund":"ARKF"},{"date":"2021-03-11Z","direction":"Buy","weight":0.2978,"fund":"ARKF"},{"date":"2021-02-11Z","direction":"Buy","weight":0.7583,"fund":"ARKF"},{"date":"2021-02-10Z","direction":"Buy","weight":0.1854,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0030921563418791253,"earnings":{"lastQuarterEarnings":-367446000,"lastFourQuartersTotalEarnings":-948478000},"float":381188498,"sharesOutstanding":1147289984,"priceToSales":12.114575,"marketCapUSD":83178520576,"tradeAccumulation":0.7587999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-1833.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7822bcbb080e2f0ebab9d95efaa44a40"},"percentUpDown":null,"quotePrice":72.5,"heldPercentInstitutions":15.44,"sectionTags":[{"ticker":"1833","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":72.6,"bid":72.5,"beta":0.617553,"ebitda":-605129024,"market":"hk_market","region":"HK","symbol":"1833","askSize":0,"bidSize":0,"revenue":6865987100,"currency":"HKD","exchange":"HKG","language":"zh-Hant-HK","longName":"平安好醫生","bookValue":13.8,"marketCap":83178520576,"priceHint":3,"quoteType":"EQUITY","shortName":"PA GOODDOCTOR","totalCash":13531875300,"tradeable":false,"companyName":"PA GOODDOCTOR","floatShares":381188498,"latestPrice":72.5,"marketState":"CLOSED","priceToBook":5.253623,"triggerable":false,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1612263540]},"financialsChart":{"yearly":[{"date":2017,"revenue":1868021000,"earnings":-1001643000},{"date":2018,"revenue":3337849000,"earnings":-911662000},{"date":2019,"revenue":5065429000,"earnings":-733860000},{"date":2020,"revenue":6865987000,"earnings":-948478000}],"quarterly":[{"date":"1Q2020","revenue":1373322500,"earnings":-106793000},{"date":"2Q2020","revenue":1373322500,"earnings":-106793000},{"date":"3Q2020","revenue":2059671000,"earnings":-367446000},{"date":"4Q2020","revenue":2059671000,"earnings":-367446000}]},"financialCurrency":"CNY"}},"messageBoardId":"finmb_558829092_lang_zh","sourceInterval":15,"targetPriceLow":50.12,"fiftyDayAverage":85.26324,"fiftyTwoWeekLow":64.25,"quoteSourceName":"Delayed Quote","targetPriceHigh":63.14,"targetPriceMean":58.53,"fiftyTwoWeekHigh":148.5,"fullExchangeName":"HKSE","dividendsPerShare":0,"earningsTimestamp":1612263540,"fiftyTwoWeekRange":"64.25 - 148.5","regularMarketOpen":74.4,"regularMarketTime":1627632495,"targetPriceMedian":60.01,"regularMarketPrice":72.5,"heldPercentInsiders":55.233,"regularMarketChange":-1.9000015,"regularMarketDayLow":70.85,"regularMarketVolume":5912278,"earningsTimestampEnd":1612263540,"exchangeTimezoneName":"Asia/Hong_Kong","regularMarketDayHigh":74.4,"twoHundredDayAverage":95.48803,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-12.763237,"fiftyTwoWeekLowChange":8.25,"gmtOffSetMilliseconds":28800000,"regularMarketDayRange":"70.85 - 74.4","earningsTimestampStart":1612263540,"fiftyTwoWeekHighChange":-76,"averageDailyVolume10Day":11592708,"epsTrailingTwelveMonths":-0.815775,"averageDailyVolume3Month":5111936,"exchangeTimezoneShortName":"HKT","firstTradeDateMilliseconds":1525397400000,"regularMarketChangePercent":-2.5537655,"regularMarketPreviousClose":74.4,"twoHundredDayAverageChange":-22.98803,"fiftyDayAverageChangePercent":-0.14969215,"fiftyTwoWeekLowChangePercent":0.12840466,"fiftyTwoWeekHighChangePercent":-0.5117845,"twoHundredDayAverageChangePercent":-0.24074252,"returnPercent":null},{"id":"33a4997b648a4949182acc4f00847868","date":"2021-07-30Z","fund":"ARKQ","company":"CATERPILLAR INC","ticker":"CAT","shares":236281,"marketValue":5022388,"weight":0.11,"weightRank":19,"combinedWeightRank":118,"costAverage":null,"createdAt":"2021-07-31T04:38:42.511Z","sequence":264,"profile":{"companyName":"Caterpillar Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-06Z","direction":"Sell","weight":0.3941,"fund":"ARKQ"},{"date":"2021-04-07Z","direction":"Sell","weight":0.4051,"fund":"ARKQ"},{"date":"2021-03-15Z","direction":"Sell","weight":0.1994,"fund":"ARKQ"},{"date":"2021-03-12Z","direction":"Sell","weight":0.1345,"fund":"ARKQ"},{"date":"2021-03-10Z","direction":"Sell","weight":0.0491,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Sell","weight":0.0634,"fund":"ARKQ"},{"date":"2021-02-24Z","direction":"Sell","weight":0.1453,"fund":"ARKQ"},{"date":"2021-01-15Z","direction":"Buy","weight":0.1673,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":2.78,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.0004313373565807534,"earnings":{"lastQuarterEarnings":1530000000,"lastFourQuartersTotalEarnings":3436000000},"shortPercentOfFloat":1.13,"float":546542017,"sharesOutstanding":547787008,"priceToSales":2.6338363,"marketCapUSD":113254965248,"tradeAccumulation":1.5564,"dividendYield":2.09,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CAT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=36c7409e4b686eaff47be82294e7e834"},"percentUpDown":null,"quotePrice":206.75,"heldPercentInstitutions":70.378,"sectionTags":[{"ticker":"CAT","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":206.82,"bid":206.75,"beta":0.909684,"ebitda":7808999936,"market":"us_market","region":"US","symbol":"CAT","askSize":8,"bidSize":9,"peRatio":33.05884,"revenue":43000001000,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Caterpillar Inc.","pegRatio":1.16,"bookValue":30.256,"forwardPE":17.186201,"marketCap":113254965248,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Caterpillar, Inc.","totalCash":10492000300,"tradeable":false,"epsForward":12.03,"shortRatio":1.43,"trailingPE":33.05884,"companyName":"Caterpillar, Inc.","floatShares":546542017,"latestPrice":206.75,"marketState":"POST","priceToBook":6.8333554,"sharesShort":6162729,"triggerable":true,"dividendDate":1629417600,"dividendRate":4.44,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":1.03,"estimate":0.64},{"date":"3Q2020","actual":1.34,"estimate":1.18},{"date":"4Q2020","actual":2.12,"estimate":1.49},{"date":"1Q2021","actual":2.87,"estimate":1.94}],"earningsDate":[1627603200],"currentQuarterEstimate":2.38,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":45462000000,"earnings":754000000},{"date":2018,"revenue":54722000000,"earnings":6147000000},{"date":2019,"revenue":53800000000,"earnings":6093000000},{"date":2020,"revenue":41748000000,"earnings":2998000000}],"quarterly":[{"date":"2Q2020","revenue":9997000000,"earnings":458000000},{"date":"3Q2020","revenue":9881000000,"earnings":668000000},{"date":"4Q2020","revenue":11235000000,"earnings":780000000},{"date":"1Q2021","revenue":11887000000,"earnings":1530000000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":9.8,"epsNextQuarter":2.23,"exDividendDate":1626652800,"messageBoardId":"finmb_259378","postMarketTime":1627687765,"preMarketPrice":207.58,"sourceInterval":15,"targetPriceLow":125,"fiftyDayAverage":213.92914,"fiftyTwoWeekLow":130.21,"postMarketPrice":206.99,"preMarketChange":-4.98,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":303,"targetPriceMean":238.76,"fiftyTwoWeekHigh":246.69,"fullExchangeName":"NYSE","postMarketChange":0.2400055,"dividendsPerShare":4.12,"earningsTimestamp":1627626600,"fiftyTwoWeekRange":"130.21 - 246.69","regularMarketOpen":207.9,"regularMarketTime":1627675202,"shortPercentFloat":1.13,"targetPriceMedian":245,"regularMarketPrice":206.75,"heldPercentInsiders":0.188,"priceEpsCurrentYear":21.09694,"priceEpsNextQuarter":92.713005,"regularMarketChange":-5.81,"regularMarketDayLow":203.15,"regularMarketVolume":5733554,"earningsTimestampEnd":1627626600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":208.5939,"sharesShortPrevMonth":6020226,"twoHundredDayAverage":219.22784,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-7.179138,"fiftyTwoWeekLowChange":76.53999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"203.15 - 208.5939","earningsTimestampStart":1627626600,"fiftyTwoWeekHighChange":-39.940002,"preMarketChangePercent":-2.34287,"averageDailyVolume10Day":2858012,"epsTrailingTwelveMonths":6.254,"postMarketChangePercent":0.11608488,"averageDailyVolume3Month":3636522,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":-252322200000,"regularMarketChangePercent":-2.73334,"regularMarketPreviousClose":212.56,"trailingAnnualDividendRate":4.12,"twoHundredDayAverageChange":-12.477844,"trailingAnnualDividendYield":0.019382762,"fiftyDayAverageChangePercent":-0.033558488,"fiftyTwoWeekLowChangePercent":0.5878196,"fiftyTwoWeekHighChangePercent":-0.1619036,"twoHundredDayAverageChangePercent":-0.056917243,"returnPercent":null},{"id":"28fb9391c152893c2e71645f46ec4049","date":"2021-07-30Z","fund":"ARKK","company":"CERUS CORP","ticker":"CERS","shares":17879842,"marketValue":9011440,"weight":0.2,"weightRank":44,"combinedWeightRank":82,"costAverage":null,"createdAt":"2021-07-31T04:38:43.327Z","sequence":264,"profile":{"companyName":"Cerus Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null},"trades":{"items":[{"date":"2020-08-24Z","direction":"Sell","weight":0.008,"fund":"ARKK"},{"date":"2020-08-21Z","direction":"Buy","weight":2.6,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":1.59,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.10445541326852523,"earnings":{"lastQuarterEarnings":-17457000,"lastFourQuartersTotalEarnings":-60848000},"shortPercentOfFloat":9.41,"float":152763746,"sharesOutstanding":171172000,"priceToSales":8.922585,"marketCapUSD":862706880,"tradeAccumulation":4.182,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"},"percentUpDown":null,"quotePrice":5.04,"heldPercentInstitutions":83.135,"sectionTags":[{"ticker":"CERS","tag":"TRBS","updated_at":null,"created_at":null,"code":"TRBS","display_name":"Transplants and Blood Supply","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"5","nextEarningsDate":"2021-08-03","ask":5.09,"bid":5.03,"beta":1.245919,"ebitda":-55907000,"market":"us_market","region":"US","symbol":"CERS","askSize":22,"bidSize":11,"revenue":96688000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Cerus Corporation","bookValue":0.542,"forwardPE":-16.8,"marketCap":862706880,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Cerus Corporation","totalCash":131725000,"tradeable":false,"epsForward":-0.3,"shortRatio":7.35,"companyName":"Cerus Corporation","floatShares":152763746,"latestPrice":5.04,"marketState":"POST","priceToBook":9.298893,"sharesShort":12934934,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.09,"estimate":-0.11},{"date":"3Q2020","actual":-0.08,"estimate":-0.1},{"date":"4Q2020","actual":-0.09,"estimate":-0.09},{"date":"1Q2021","actual":-0.1,"estimate":-0.09}],"earningsDate":[1628020800],"currentQuarterEstimate":-0.09,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":43568000,"earnings":-60585000},{"date":2018,"revenue":60908000,"earnings":-57564000},{"date":2019,"revenue":74649000,"earnings":-71244000},{"date":2020,"revenue":91920000,"earnings":-59857000}],"quarterly":[{"date":"2Q2020","revenue":21503000,"earnings":-14871000},{"date":"3Q2020","revenue":23607000,"earnings":-14139000},{"date":"4Q2020","revenue":28199000,"earnings":-14381000},{"date":"1Q2021","revenue":23379000,"earnings":-17457000}]},"financialCurrency":"USD"}},"preMarketTime":1627651056,"epsCurrentYear":-0.35,"epsNextQuarter":-0.08,"messageBoardId":"finmb_26334","postMarketTime":1627675354,"preMarketPrice":5.04,"sourceInterval":15,"targetPriceLow":8,"fiftyDayAverage":5.3985715,"fiftyTwoWeekLow":4.67,"postMarketPrice":5.04,"preMarketChange":0,"quoteSourceName":"Delayed Quote","targetPriceHigh":10,"targetPriceMean":9.1,"fiftyTwoWeekHigh":8.87,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628020800,"fiftyTwoWeekRange":"4.67 - 8.87","regularMarketOpen":5.03,"regularMarketTime":1627675202,"shortPercentFloat":9.41,"targetPriceMedian":9,"regularMarketPrice":5.04,"heldPercentInsiders":2.594,"priceEpsCurrentYear":-14.400001,"priceEpsNextQuarter":-63,"regularMarketChange":0,"regularMarketDayLow":4.99,"regularMarketVolume":656842,"earningsTimestampEnd":1628020800,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":5.11,"sharesShortPrevMonth":15798914,"twoHundredDayAverage":6.122158,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.35857153,"fiftyTwoWeekLowChange":0.3699999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"4.99 - 5.11","earningsTimestampStart":1628020800,"fiftyTwoWeekHighChange":-3.83,"preMarketChangePercent":0,"averageDailyVolume10Day":1059425,"epsTrailingTwelveMonths":-0.37,"postMarketChangePercent":0,"averageDailyVolume3Month":1698557,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":854721000000,"regularMarketChangePercent":0,"regularMarketPreviousClose":5.04,"twoHundredDayAverageChange":-1.0821581,"fiftyDayAverageChangePercent":-0.066419706,"fiftyTwoWeekLowChangePercent":0.079229094,"fiftyTwoWeekHighChangePercent":-0.43179256,"twoHundredDayAverageChangePercent":-0.17676088,"returnPercent":null},{"id":"786e5462dc69dea049bcb6bc040ffc12","date":"2021-07-30Z","fund":"ARKK","company":"NANOSTRING TECHNOLOGIES INC","ticker":"NSTG","shares":2797796,"marketValue":17368716,"weight":0.38,"weightRank":41,"combinedWeightRank":58,"costAverage":null,"createdAt":"2021-07-31T04:38:43.443Z","sequence":264,"profile":{"companyName":"NanoString Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-11Z","direction":"Sell","weight":0.0605,"fund":"ARKG"},{"date":"2021-05-10Z","direction":"Sell","weight":0.0289,"fund":"ARKG"},{"date":"2021-05-07Z","direction":"Sell","weight":0.0653,"fund":"ARKG"},{"date":"2021-05-06Z","direction":"Sell","weight":0.1065,"fund":"ARKG"},{"date":"2021-01-21Z","direction":"Sell","weight":0.03,"fund":"ARKK"},{"date":"2021-01-20Z","direction":"Sell","weight":0.0268,"fund":"ARKK"},{"date":"2021-01-19Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-01-15Z","direction":"Sell","weight":0.0338,"fund":"ARKK"},{"date":"2021-01-14Z","direction":"Sell","weight":0.04,"fund":"ARKK"},{"date":"2021-01-13Z","direction":"Sell","weight":0.15,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.06188431346093019,"earnings":{"lastQuarterEarnings":-27712000,"lastFourQuartersTotalEarnings":-99166000},"shortPercentOfFloat":9.2,"float":44804604,"sharesOutstanding":45210100,"priceToSales":22.891846,"marketCapUSD":2800313600,"tradeAccumulation":-0.5518,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3ed84e63898c207210adf7bdf0432e21"},"percentUpDown":null,"quotePrice":61.94,"heldPercentInstitutions":111.126,"sectionTags":[{"ticker":"NSTG","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"NSTG","tag":"WKFL","updated_at":null,"created_at":null,"code":"WKFL","display_name":"Workflow Automation","synonyms":null},{"ticker":"NSTG","tag":"CLAN","updated_at":null,"created_at":null,"code":"CLAN","display_name":"Cell Analytics","synonyms":null},{"ticker":"NSTG","tag":"SPGN","updated_at":null,"created_at":null,"code":"SPGN","display_name":"Spatial Genomics","synonyms":null},{"ticker":"NSTG","tag":"LAEQ","updated_at":null,"created_at":null,"code":"LAEQ","display_name":"Lab Equipment","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":64,"bid":61.71,"beta":1.696953,"ebitda":-80314000,"market":"us_market","region":"US","symbol":"NSTG","askSize":10,"bidSize":8,"revenue":122328000,"currency":"USD","exchange":"NGM","language":"en-US","longName":"NanoString Technologies, Inc.","bookValue":5.229,"forwardPE":-30.362745,"marketCap":2800313600,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"NanoString Technologies, Inc.","totalCash":409918016,"tradeable":false,"epsForward":-2.04,"shortRatio":9.54,"companyName":"NanoString Technologies, Inc.","floatShares":44804604,"latestPrice":61.94,"marketState":"POST","priceToBook":11.845477,"sharesShort":3519235,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.72,"estimate":-0.52},{"date":"3Q2020","actual":-0.56,"estimate":-0.6},{"date":"4Q2020","actual":-0.53,"estimate":-0.49},{"date":"1Q2021","actual":-0.62,"estimate":-0.54}],"earningsDate":[1628035200],"currentQuarterEstimate":-0.54,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":114905000,"earnings":-43562000},{"date":2018,"revenue":106732000,"earnings":-77400000},{"date":2019,"revenue":125568000,"earnings":-40696000},{"date":2020,"revenue":117316000,"earnings":-110078000}],"quarterly":[{"date":"2Q2020","revenue":22604000,"earnings":-27133000},{"date":"3Q2020","revenue":31845000,"earnings":-21317000},{"date":"4Q2020","revenue":36262000,"earnings":-23004000},{"date":"1Q2021","revenue":31617000,"earnings":-27712000}]},"financialCurrency":"USD"}},"preMarketTime":1627646400,"epsCurrentYear":-2.11,"epsNextQuarter":-0.5,"messageBoardId":"finmb_9648933","postMarketTime":1627679097,"preMarketPrice":62.08,"sourceInterval":15,"targetPriceLow":65,"fiftyDayAverage":61.941143,"fiftyTwoWeekLow":32.5,"postMarketPrice":61.94,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":85,"targetPriceMean":75.4,"fiftyTwoWeekHigh":86.42,"fullExchangeName":"NasdaqGM","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628107200,"fiftyTwoWeekRange":"32.5 - 86.42","regularMarketOpen":61.81,"regularMarketTime":1627675201,"shortPercentFloat":9.2,"targetPriceMedian":75,"regularMarketPrice":61.94,"heldPercentInsiders":1.921,"priceEpsCurrentYear":-29.355452,"priceEpsNextQuarter":-123.88,"regularMarketChange":-0.1400032,"regularMarketDayLow":61.31,"regularMarketVolume":233093,"earningsTimestampEnd":1628107200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":63.17,"sharesShortPrevMonth":4184619,"twoHundredDayAverage":65.88259,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.0011444092,"fiftyTwoWeekLowChange":29.439999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"61.31 - 63.17","earningsTimestampStart":1628107200,"fiftyTwoWeekHighChange":-24.48,"preMarketChangePercent":0,"averageDailyVolume10Day":259250,"epsTrailingTwelveMonths":-2.419,"postMarketChangePercent":0,"averageDailyVolume3Month":482284,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1372253400000,"regularMarketChangePercent":-0.22552063,"regularMarketPreviousClose":62.08,"twoHundredDayAverageChange":-3.9425926,"fiftyDayAverageChangePercent":-0.000018475752,"fiftyTwoWeekLowChangePercent":0.9058461,"fiftyTwoWeekHighChangePercent":-0.28326777,"twoHundredDayAverageChangePercent":-0.059842706,"returnPercent":null},{"id":"c02456166aa8572378ce3730e09b7701","date":"2021-07-30Z","fund":"ARKG","company":"RECURSION PHARMACEUTICALS-A","ticker":"RXRX","shares":2758223,"marketValue":8925609,"weight":0.2,"weightRank":32,"combinedWeightRank":83,"costAverage":null,"createdAt":"2021-07-31T04:38:37.869Z","sequence":264,"profile":{"companyName":"Recursion Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-13Z","direction":"Buy","weight":0.0412,"fund":"ARKG"},{"date":"2021-07-12Z","direction":"Buy","weight":0.0098,"fund":"ARKG"},{"date":"2021-07-09Z","direction":"Buy","weight":0.0284,"fund":"ARKG"},{"date":"2021-07-08Z","direction":"Buy","weight":0.0184,"fund":"ARKG"},{"date":"2021-07-07Z","direction":"Buy","weight":0.0809,"fund":"ARKG"},{"date":"2021-07-06Z","direction":"Buy","weight":0.0173,"fund":"ARKG"},{"date":"2021-05-20Z","direction":"Buy","weight":0.0039,"fund":"ARKG"},{"date":"2021-05-19Z","direction":"Buy","weight":0.023,"fund":"ARKG"},{"date":"2021-05-18Z","direction":"Buy","weight":0.003,"fund":"ARKG"},{"date":"2021-05-17Z","direction":"Buy","weight":0.0532,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.017363368264413932,"earnings":{"lastQuarterEarnings":-30717000,"lastFourQuartersTotalEarnings":-49141000},"shortPercentOfFloat":4.85,"float":99359736,"sharesOutstanding":158852992,"priceToSales":790.30664,"marketCapUSD":5108541952,"tradeAccumulation":0.2791,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"},"percentUpDown":null,"quotePrice":30.35,"heldPercentInstitutions":53.812,"sectionTags":[{"ticker":"RXRX","tag":"BINF","updated_at":null,"created_at":null,"code":"BINF","display_name":"Bioinformatics","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-12","ask":30.47,"bid":30,"ebitda":-91706000,"market":"us_market","region":"US","symbol":"RXRX","askSize":12,"bidSize":9,"revenue":6464000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Recursion Pharmaceuticals, Inc.","bookValue":-9.695,"marketCap":5108541952,"pageViews":{"midTermTrend":"UP","longTermTrend":"NONE","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Recursion Pharmaceuticals, Inc.","totalCash":214088000,"tradeable":false,"shortRatio":9.29,"companyName":"Recursion Pharmaceuticals, Inc.","floatShares":99359736,"latestPrice":30.35,"marketState":"POST","priceToBook":-3.1304798,"sharesShort":5592781,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1620777600],"currentQuarterEstimate":-0.23},"financialsChart":{"yearly":[{"date":2019,"revenue":2319000,"earnings":-61879000},{"date":2020,"revenue":3962000,"earnings":-87006000}],"quarterly":[{"date":"1Q2020","revenue":60000,"earnings":-18424000},{"date":"1Q2021","revenue":2562000,"earnings":-30717000}]},"financialCurrency":"USD"}},"preMarketTime":1627646519,"epsCurrentYear":-1.08,"epsNextQuarter":-0.25,"messageBoardId":"finmb_261401243","postMarketTime":1627682354,"preMarketPrice":31.57,"sourceInterval":15,"targetPriceLow":31,"fiftyDayAverage":35.192,"fiftyTwoWeekLow":19.68,"postMarketPrice":30.81,"preMarketChange":-0.7900009,"quoteSourceName":"Delayed Quote","targetPriceHigh":36,"targetPriceMean":33.5,"fiftyTwoWeekHigh":42.81,"fullExchangeName":"NasdaqGS","postMarketChange":0.45999908,"dividendsPerShare":0,"earningsTimestamp":1620817140,"fiftyTwoWeekRange":"19.68 - 42.81","regularMarketOpen":32.38,"regularMarketTime":1627675203,"shortPercentFloat":4.85,"targetPriceMedian":33.5,"regularMarketPrice":30.35,"heldPercentInsiders":16.775,"priceEpsCurrentYear":-28.10185,"priceEpsNextQuarter":-121.4,"regularMarketChange":-2.0100002,"regularMarketDayLow":30.04,"regularMarketVolume":125065,"earningsTimestampEnd":1620817140,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":32.649,"sharesShortPrevMonth":3368165,"twoHundredDayAverage":31.256302,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-4.842001,"fiftyTwoWeekLowChange":10.67,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"30.04 - 32.649","earningsTimestampStart":1620817140,"fiftyTwoWeekHighChange":-12.460001,"preMarketChangePercent":-2.4412882,"averageDailyVolume10Day":287100,"epsTrailingTwelveMonths":-4.487,"postMarketChangePercent":1.5156476,"averageDailyVolume3Month":427649,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1618579800000,"regularMarketChangePercent":-6.211373,"regularMarketPreviousClose":32.36,"twoHundredDayAverageChange":-0.9063015,"fiftyDayAverageChangePercent":-0.13758811,"fiftyTwoWeekLowChangePercent":0.5421748,"fiftyTwoWeekHighChangePercent":-0.2910535,"twoHundredDayAverageChangePercent":-0.0289958,"returnPercent":null},{"id":"cb2535c167f8b250258570cdf6996984","date":"2021-07-30Z","fund":"ARKX","company":"JD LOGISTICS INC","ticker":"2618","shares":4888223,"marketValue":1840125,"weight":0.04,"weightRank":12,"combinedWeightRank":166,"costAverage":null,"createdAt":"2021-07-31T04:38:29.309Z","sequence":264,"profile":{"companyName":"JD Logistics","country":"China","isADR":false,"currencyMultiplier":0.129,"region":"HK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Sell","weight":1.8235,"fund":"ARKX"},{"date":"2021-07-22Z","direction":"Buy","weight":0.1736,"fund":"ARKX"},{"date":"2021-07-21Z","direction":"Buy","weight":1.2389,"fund":"ARKX"},{"date":"2021-07-20Z","direction":"Buy","weight":0.6483,"fund":"ARKX"},{"date":"2021-06-22Z","direction":"Buy","weight":0.5042,"fund":"ARKX"},{"date":"2021-06-08Z","direction":"Buy","weight":0.9765,"fund":"ARKX"}]},"inclusion":["ARKX"],"arkOwnershipPercent":0.0007905933585589857,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":1436727140,"sharesOutstanding":6182980096,"priceToSales":2.3636558,"marketCapUSD":22372803624.96,"tradeAccumulation":1.718,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-2618.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c27484a5a4693ef4f7ff9957ccf45caf"},"percentUpDown":null,"quotePrice":28.05,"heldPercentInstitutions":1.592,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":28.05,"bid":28,"ebitda":2140049024,"market":"hk_market","region":"HK","symbol":"2618","peRatio":33.15603,"revenue":73374720000,"currency":"HKD","exchange":"HKG","language":"zh-Hant-HK","longName":"京東物流","bookValue":-1.307,"marketCap":22372803624.96,"priceHint":3,"quoteType":"EQUITY","shortName":"JD LOGISTICS","tradeable":false,"trailingPE":33.15603,"companyName":"JD LOGISTICS","floatShares":1436727140,"latestPrice":3.62,"marketState":"CLOSED","priceToBook":-21.46136,"triggerable":false,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"messageBoardId":"finmb_548426941_lang_zh","sourceInterval":15,"fiftyDayAverage":38.467648,"fiftyTwoWeekLow":25.25,"quoteSourceName":"Delayed Quote","fiftyTwoWeekHigh":48.15,"fullExchangeName":"HKSE","dividendsPerShare":0,"fiftyTwoWeekRange":"25.25 - 48.15","regularMarketOpen":28.6,"regularMarketTime":1627632495,"regularMarketPrice":28.05,"heldPercentInsiders":73.618,"regularMarketChange":-1.2000008,"regularMarketDayLow":27.2,"regularMarketVolume":4063760,"exchangeTimezoneName":"Asia/Hong_Kong","regularMarketDayHigh":29.05,"twoHundredDayAverage":39.81744,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-10.417648,"fiftyTwoWeekLowChange":2.7999992,"gmtOffSetMilliseconds":28800000,"regularMarketDayRange":"27.2 - 29.05","fiftyTwoWeekHighChange":-20.100002,"averageDailyVolume10Day":11170406,"epsTrailingTwelveMonths":0.846,"averageDailyVolume3Month":13512232,"exchangeTimezoneShortName":"HKT","firstTradeDateMilliseconds":1622165400000,"regularMarketChangePercent":-4.1025667,"regularMarketPreviousClose":29.25,"twoHundredDayAverageChange":-11.767441,"fiftyDayAverageChangePercent":-0.27081585,"fiftyTwoWeekLowChangePercent":0.11089106,"fiftyTwoWeekHighChangePercent":-0.4174455,"twoHundredDayAverageChangePercent":-0.29553485,"returnPercent":null},{"id":"6f12e6979f688c170a8d74774e5b37d4","date":"2021-07-30Z","fund":"ARKG","company":"CELLECTIS - ADR","ticker":"CLLS","shares":4406590,"marketValue":5857794,"weight":0.13,"weightRank":40,"combinedWeightRank":112,"costAverage":null,"createdAt":"2021-07-31T04:38:37.559Z","sequence":264,"profile":{"companyName":"Cellectis","country":"France","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Cellectis","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0007,"fund":"ARKG"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0008,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0033,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Sell","weight":0.0005,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Sell","weight":0.0011,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2021-07-21Z","direction":"Sell","weight":0.0022,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Sell","weight":0.0045,"fund":"ARKG"},{"date":"2021-06-11Z","direction":"Buy","weight":0.0069,"fund":"ARKG"},{"date":"2020-09-11Z","direction":"Buy","weight":0.0098,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.10238549973047827,"earnings":{"lastQuarterEarnings":-11868000,"lastFourQuartersTotalEarnings":-113897000},"float":28984736,"sharesOutstanding":43039200,"priceToSales":9.744921,"marketCapUSD":570233792,"tradeAccumulation":0.003599999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CLLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0db11b39d7cd5bd6d4516359da50d7a4"},"percentUpDown":null,"quotePrice":12.95,"heldPercentInstitutions":36.16,"sectionTags":[],"hasClinicalTrials":true,"clinicalTrialCount":"5","nextEarningsDate":"2021-08-04","ask":13.4,"bid":12.65,"beta":2.15238,"ebitda":-115644000,"market":"us_market","region":"US","symbol":"CLLS","askSize":9,"bidSize":9,"revenue":58516000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Cellectis S.A.","bookValue":6.086,"forwardPE":-4.5598593,"marketCap":570233792,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Cellectis S.A.","totalCash":210495008,"tradeable":false,"epsForward":-2.84,"shortRatio":5.94,"companyName":"Cellectis S.A.","floatShares":28984736,"latestPrice":12.95,"marketState":"POST","priceToBook":2.1278343,"sharesShort":1412635,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.76,"estimate":-0.74},{"date":"3Q2020","actual":-0.69,"estimate":-0.61},{"date":"4Q2020","actual":-0.95,"estimate":-0.78},{"date":"1Q2021","actual":-0.28,"estimate":-0.81}],"earningsDate":[],"currentQuarterEstimate":-0.73,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":33715000,"earnings":-99368000},{"date":2018,"revenue":21432000,"earnings":-78693000},{"date":2019,"revenue":22990000,"earnings":-102091000},{"date":2020,"revenue":82456000,"earnings":-81074000}],"quarterly":[{"date":"2Q2020","revenue":4616000,"earnings":-32263000},{"date":"3Q2020","revenue":9242000,"earnings":-30297000},{"date":"4Q2020","revenue":15909000,"earnings":-39469000},{"date":"1Q2021","revenue":27966000,"earnings":-11868000}]},"financialCurrency":"USD"}},"preMarketTime":1627651770,"epsCurrentYear":-2.2,"epsNextQuarter":-0.66,"messageBoardId":"finmb_1216695","postMarketTime":1627677674,"preMarketPrice":13.39,"sourceInterval":15,"targetPriceLow":10,"fiftyDayAverage":14.692572,"fiftyTwoWeekLow":12.55,"postMarketPrice":12.95,"preMarketChange":0.110001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":50,"targetPriceMean":34.78,"fiftyTwoWeekHigh":34.71,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"fiftyTwoWeekRange":"12.55 - 34.71","regularMarketOpen":13.36,"regularMarketTime":1627675202,"targetPriceMedian":39,"regularMarketPrice":12.95,"heldPercentInsiders":0,"priceEpsCurrentYear":-5.8863635,"priceEpsNextQuarter":-19.621212,"regularMarketChange":-0.32999992,"regularMarketDayLow":12.55,"regularMarketVolume":183519,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":13.65,"sharesShortPrevMonth":1186267,"twoHundredDayAverage":19.516188,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.7425718,"fiftyTwoWeekLowChange":0.39999962,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"12.55 - 13.65","fiftyTwoWeekHighChange":-21.759998,"preMarketChangePercent":0.828318,"averageDailyVolume10Day":148437,"epsTrailingTwelveMonths":-2.656,"postMarketChangePercent":0,"averageDailyVolume3Month":224733,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1427203800000,"regularMarketChangePercent":-2.4849393,"regularMarketPreviousClose":13.28,"twoHundredDayAverageChange":-6.566188,"fiftyDayAverageChangePercent":-0.11860223,"fiftyTwoWeekLowChangePercent":0.031872477,"fiftyTwoWeekHighChangePercent":-0.62690866,"twoHundredDayAverageChangePercent":-0.33644828,"returnPercent":null},{"id":"d855aabca65a171bc69c27073c3f1663","date":"2021-07-30Z","fund":"ARKK","company":"TUSIMPLE HOLDINGS INC - A","ticker":"TSP","shares":5949486,"marketValue":23809842,"weight":0.53,"weightRank":34,"combinedWeightRank":46,"costAverage":null,"createdAt":"2021-07-31T04:38:43.737Z","sequence":264,"profile":{"companyName":"Tusimple","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-29Z","direction":"Buy","weight":0.1075,"fund":"ARKQ"},{"date":"2021-07-28Z","direction":"Buy","weight":0.2527,"fund":"ARKQ"},{"date":"2021-07-27Z","direction":"Buy","weight":0.5841,"fund":"ARKQ"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0441,"fund":"ARKQ"},{"date":"2021-05-17Z","direction":"Buy","weight":0.0063,"fund":"ARKK"},{"date":"2021-05-14Z","direction":"Buy","weight":0.014,"fund":"ARKK"},{"date":"2021-05-13Z","direction":"Buy","weight":0.0607,"fund":"ARKK"},{"date":"2021-05-12Z","direction":"Buy","weight":0.0811,"fund":"ARKK"},{"date":"2021-05-11Z","direction":"Buy","weight":0.0494,"fund":"ARKK"},{"date":"2021-05-10Z","direction":"Buy","weight":0.021,"fund":"ARKK"}]},"inclusion":["ARKK","ARKQ"],"arkOwnershipPercent":0.032152431906614785,"earnings":{"lastQuarterEarnings":-385160000,"lastFourQuartersTotalEarnings":-410921000},"shortPercentOfFloat":5.43,"float":102885503,"sharesOutstanding":185040000,"priceToSales":3042.9873,"marketCapUSD":7692672000,"tradeAccumulation":1.2208999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5d2d8b1a5ed5e696324be35500f629a4"},"percentUpDown":null,"quotePrice":36.8,"heldPercentInstitutions":14.501,"sectionTags":[{"ticker":"TSP","tag":"ATVH","updated_at":null,"created_at":null,"code":"ATVH","display_name":"Autonomous Vehicles","synonyms":null},{"ticker":"TSP","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":37.48,"bid":36.85,"ebitda":-198842000,"market":"us_market","region":"US","symbol":"TSP","askSize":9,"bidSize":8,"revenue":2528000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"TuSimple Holdings Inc.","pegRatio":-4.02,"bookValue":-12.995,"marketCap":7692672000,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"TuSimple Holdings Inc.","totalCash":508705984,"tradeable":false,"shortRatio":4.18,"companyName":"TuSimple Holdings Inc.","floatShares":102885503,"latestPrice":36.8,"marketState":"POST","priceToBook":-2.8318584,"sharesShort":7062950,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1628121600],"currentQuarterEstimate":-0.4},"financialsChart":{"yearly":[{"date":2018,"revenue":9000,"earnings":-45018000},{"date":2019,"revenue":710000,"earnings":-84840000},{"date":2020,"revenue":1843000,"earnings":-177870000}],"quarterly":[{"date":"1Q2020","revenue":259000,"earnings":-25761000},{"date":"1Q2021","revenue":944000,"earnings":-385160000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":-2.85,"epsNextQuarter":-0.37,"messageBoardId":"finmb_708923406","postMarketTime":1627687599,"preMarketPrice":39.6,"sourceInterval":15,"targetPriceLow":38,"fiftyDayAverage":52.539143,"fiftyTwoWeekLow":32.13,"postMarketPrice":37.01,"preMarketChange":-0.420002,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":78.7,"targetPriceMean":58.27,"fiftyTwoWeekHigh":79.839,"fullExchangeName":"NasdaqGS","postMarketChange":0.20999908,"dividendsPerShare":0,"earningsTimestamp":1628193600,"fiftyTwoWeekRange":"32.13 - 79.839","regularMarketOpen":39.6,"regularMarketTime":1627675203,"shortPercentFloat":5.43,"targetPriceMedian":57.5,"regularMarketPrice":36.8,"heldPercentInsiders":25.398,"priceEpsCurrentYear":-12.912281,"priceEpsNextQuarter":-99.45946,"regularMarketChange":-3.2200012,"regularMarketDayLow":36.535,"regularMarketVolume":1481907,"earningsTimestampEnd":1628193600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":39.99,"sharesShortPrevMonth":6077635,"twoHundredDayAverage":44.86392,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-15.739143,"fiftyTwoWeekLowChange":4.669998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"36.535 - 39.99","earningsTimestampStart":1628193600,"fiftyTwoWeekHighChange":-43.038998,"preMarketChangePercent":-1.04948,"averageDailyVolume10Day":1043462,"epsTrailingTwelveMonths":-9.388,"postMarketChangePercent":0.5706497,"averageDailyVolume3Month":1142334,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1618493400000,"regularMarketChangePercent":-8.04598,"regularMarketPreviousClose":40.02,"twoHundredDayAverageChange":-8.063919,"fiftyDayAverageChangePercent":-0.29956985,"fiftyTwoWeekLowChangePercent":0.14534697,"fiftyTwoWeekHighChangePercent":-0.5390724,"twoHundredDayAverageChangePercent":-0.17974174,"returnPercent":null},{"id":"c0b109d6a1dce254de601726fb0fa8bf","date":"2021-07-30Z","fund":"ARKF","company":"ZHONGAN ONLINE P\u0026C INSURAN-H","ticker":"6060","shares":13424563,"marketValue":7455067,"weight":0.16,"weightRank":17,"combinedWeightRank":96,"costAverage":null,"createdAt":"2021-07-31T04:38:26.792Z","sequence":264,"profile":{"companyName":"ZhongAn","country":"China","isADR":false,"currencyMultiplier":0.129,"region":"HK","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-28Z","direction":"Sell","weight":0.1202,"fund":"ARKF"},{"date":"2021-05-27Z","direction":"Sell","weight":0.2361,"fund":"ARKF"},{"date":"2021-05-26Z","direction":"Sell","weight":0.1021,"fund":"ARKF"},{"date":"2021-03-30Z","direction":"Buy","weight":0.0166,"fund":"ARKF"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0994,"fund":"ARKF"},{"date":"2021-03-26Z","direction":"Buy","weight":0.14,"fund":"ARKF"},{"date":"2021-03-11Z","direction":"Buy","weight":0.0854,"fund":"ARKF"},{"date":"2020-10-20Z","direction":"Buy","weight":0.2558,"fund":"ARKF"},{"date":"2020-09-10Z","direction":"Buy","weight":0.22,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.00945518241606359,"earnings":{"lastQuarterEarnings":4082398.5,"lastFourQuartersTotalEarnings":553786000},"float":757526871,"sharesOutstanding":1419810048,"priceToSales":3.3646517,"marketCapUSD":7972910874.624001,"tradeAccumulation":0.3588,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-6060.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=83001db1c2216abc9cf63af348180277"},"percentUpDown":null,"quotePrice":42.05,"heldPercentInstitutions":7.544,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":null,"ask":42.1,"bid":42.05,"beta":0.772584,"ebitda":344228992,"market":"hk_market","region":"HK","symbol":"6060","askSize":0,"bidSize":0,"revenue":18369067000,"currency":"HKD","exchange":"HKG","language":"zh-Hant-HK","longName":"眾安在線","bookValue":10.685,"marketCap":7972910874.624001,"priceHint":3,"quoteType":"EQUITY","shortName":"ZA ONLINE","totalCash":14431403000,"tradeable":false,"companyName":"ZA ONLINE","floatShares":757526871,"latestPrice":5.42,"marketState":"CLOSED","priceToBook":3.9354234,"triggerable":false,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1616497140]},"financialsChart":{"yearly":[{"date":2017,"revenue":5535062000,"earnings":-997250000},{"date":2018,"revenue":9556283000,"earnings":-1743895000},{"date":2019,"revenue":15054086000,"earnings":-454101000},{"date":2020,"revenue":18369067000,"earnings":553786000}],"quarterly":[{"date":"1Q2020","revenue":4222608000,"earnings":245246500},{"date":"2Q2020","revenue":4222608000,"earnings":245246500},{"date":"3Q2020","revenue":4961925500,"earnings":31646500},{"date":"4Q2020","revenue":4961925500,"earnings":31646500}]},"financialCurrency":"CNY"}},"messageBoardId":"finmb_286752639_lang_zh","sourceInterval":15,"targetPriceLow":22.06,"fiftyDayAverage":42.907352,"fiftyTwoWeekLow":33.6,"quoteSourceName":"Delayed Quote","targetPriceHigh":70.42,"targetPriceMean":41.64,"fiftyTwoWeekHigh":78.8,"fullExchangeName":"HKSE","dividendsPerShare":0,"earningsTimestamp":1616497140,"fiftyTwoWeekRange":"33.6 - 78.8","regularMarketOpen":42.3,"regularMarketTime":1627632495,"targetPriceMedian":38.22,"regularMarketPrice":42.05,"heldPercentInsiders":57.05,"regularMarketChange":-1.1000023,"regularMarketDayLow":41.3,"regularMarketVolume":4202181,"earningsTimestampEnd":1616497140,"exchangeTimezoneName":"Asia/Hong_Kong","regularMarketDayHigh":43,"twoHundredDayAverage":46.585915,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.8573532,"fiftyTwoWeekLowChange":8.450001,"gmtOffSetMilliseconds":28800000,"regularMarketDayRange":"41.3 - 43.0","earningsTimestampStart":1616497140,"fiftyTwoWeekHighChange":-36.750004,"averageDailyVolume10Day":8467583,"averageDailyVolume3Month":6275947,"exchangeTimezoneShortName":"HKT","firstTradeDateMilliseconds":1506562200000,"regularMarketChangePercent":-2.549252,"regularMarketPreviousClose":43.15,"twoHundredDayAverageChange":-4.5359154,"fiftyDayAverageChangePercent":-0.019981498,"fiftyTwoWeekLowChangePercent":0.25148812,"fiftyTwoWeekHighChangePercent":-0.46637058,"twoHundredDayAverageChangePercent":-0.09736667,"returnPercent":null},{"id":"efa052073438db7a079ca65996149565","date":"2021-07-30Z","fund":"ARKG","company":"ZYMERGEN INC","ticker":"ZY","shares":1058704,"marketValue":3764751,"weight":0.08,"weightRank":46,"combinedWeightRank":136,"costAverage":null,"createdAt":"2021-07-31T04:38:37.377Z","sequence":264,"profile":{"companyName":"Zymergen","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-13Z","direction":"Buy","weight":0.0952,"fund":"ARKG"},{"date":"2021-05-12Z","direction":"Buy","weight":0.1316,"fund":"ARKG"},{"date":"2021-05-04Z","direction":"Buy","weight":0.0148,"fund":"ARKG"},{"date":"2021-05-03Z","direction":"Buy","weight":0.0317,"fund":"ARKG"},{"date":"2021-04-30Z","direction":"Buy","weight":0.016,"fund":"ARKG"},{"date":"2021-04-29Z","direction":"Buy","weight":0.0435,"fund":"ARKG"},{"date":"2021-04-28Z","direction":"Buy","weight":0.0012,"fund":"ARKG"},{"date":"2021-04-27Z","direction":"Buy","weight":0,"fund":"ARKG"},{"date":"2021-04-26Z","direction":"Buy","weight":0.0091,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.0105527435833541,"earnings":{"lastQuarterEarnings":-84585000,"lastFourQuartersTotalEarnings":-149925000},"shortPercentOfFloat":3.58,"float":49682832,"sharesOutstanding":100325000,"priceToSales":248.15547,"marketCapUSD":3490306816,"tradeAccumulation":0.34309999999999996,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b41a0766b8014d8dfc23993bfcb309fc"},"percentUpDown":null,"quotePrice":34.79,"heldPercentInstitutions":15.736,"sectionTags":[{"ticker":"ZY","tag":"SYBO","updated_at":null,"created_at":null,"code":"SYBO","display_name":"Synthetic Biology","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-24","ask":36.13,"bid":34.81,"ebitda":-243284992,"market":"us_market","region":"US","symbol":"ZY","askSize":10,"bidSize":10,"revenue":14065000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Zymergen Inc.","bookValue":-60.928,"marketCap":3490306816,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Zymergen Inc.","totalCash":121035000,"tradeable":false,"shortRatio":4.88,"companyName":"Zymergen Inc.","floatShares":49682832,"latestPrice":34.79,"marketState":"POST","priceToBook":-0.5710018,"sharesShort":2009717,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1621814400],"currentQuarterEstimate":-0.79},"financialsChart":{"yearly":[{"date":2019,"revenue":15419000,"earnings":-236803000},{"date":2020,"revenue":13284000,"earnings":-262194000}],"quarterly":[{"date":"1Q2020","revenue":2954000,"earnings":-65340000},{"date":"1Q2021","revenue":3735000,"earnings":-84585000}]},"financialCurrency":"USD"}},"preMarketTime":1627651660,"epsCurrentYear":-3.51,"epsNextQuarter":-0.74,"messageBoardId":"finmb_253674325","postMarketTime":1627675270,"preMarketPrice":35.56,"sourceInterval":15,"targetPriceLow":42,"fiftyDayAverage":39.74143,"fiftyTwoWeekLow":25.75,"postMarketPrice":34.79,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":56,"targetPriceMean":49,"fiftyTwoWeekHigh":52,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1621886400,"fiftyTwoWeekRange":"25.75 - 52.0","regularMarketOpen":35.19,"regularMarketTime":1627675203,"shortPercentFloat":3.58,"targetPriceMedian":49,"regularMarketPrice":34.79,"heldPercentInsiders":9.075,"priceEpsCurrentYear":-9.911681,"priceEpsNextQuarter":-47.013515,"regularMarketChange":-0.77000046,"regularMarketDayLow":33.35,"regularMarketVolume":169899,"earningsTimestampEnd":1621886400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":35.59,"sharesShortPrevMonth":1394381,"twoHundredDayAverage":38.874203,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-4.9514275,"fiftyTwoWeekLowChange":9.040001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"33.35 - 35.59","earningsTimestampStart":1621886400,"fiftyTwoWeekHighChange":-17.21,"preMarketChangePercent":0,"averageDailyVolume10Day":278600,"epsTrailingTwelveMonths":-22.453,"postMarketChangePercent":0,"averageDailyVolume3Month":361211,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1619098200000,"regularMarketChangePercent":-2.1653554,"regularMarketPreviousClose":35.56,"twoHundredDayAverageChange":-4.084202,"fiftyDayAverageChangePercent":-0.12459108,"fiftyTwoWeekLowChangePercent":0.351068,"fiftyTwoWeekHighChangePercent":-0.33096153,"twoHundredDayAverageChangePercent":-0.10506201,"returnPercent":null},{"id":"0657f6539c6cece644ba2c47f4d9685b","date":"2021-07-30Z","fund":"ARKG","company":"SERES THERAPEUTICS INC","ticker":"MCRB","shares":6192594,"marketValue":4669190,"weight":0.1,"weightRank":55,"combinedWeightRank":122,"costAverage":null,"createdAt":"2021-07-31T04:38:36.917Z","sequence":264,"profile":{"companyName":"Seres Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0153,"fund":"ARKK"},{"date":"2021-07-29Z","direction":"Sell","weight":0.0298,"fund":"ARKK"},{"date":"2021-01-19Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-01-15Z","direction":"Sell","weight":0.0005,"fund":"ARKK"},{"date":"2021-01-14Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-01-13Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-01-12Z","direction":"Sell","weight":0.0094,"fund":"ARKK"},{"date":"2021-01-11Z","direction":"Sell","weight":0.0003,"fund":"ARKK"},{"date":"2021-01-08Z","direction":"Sell","weight":0.0096,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0127,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.06754758506514313,"earnings":{"lastQuarterEarnings":-35465000,"lastFourQuartersTotalEarnings":-104711000},"shortPercentOfFloat":11.92,"float":66888213,"sharesOutstanding":91677504,"priceToSales":21.171946,"marketCapUSD":650910272,"tradeAccumulation":-0.0876,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MCRB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82dfcb11a0c96d64e027173afa4836b7"},"percentUpDown":null,"quotePrice":7.1,"heldPercentInstitutions":94.819,"sectionTags":[{"ticker":"MCRB","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":7.35,"bid":7,"beta":3.911316,"ebitda":-97512000,"market":"us_market","region":"US","symbol":"MCRB","askSize":14,"bidSize":13,"revenue":30744000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Seres Therapeutics, Inc.","pegRatio":0.12,"bookValue":1.569,"forwardPE":-6.173913,"marketCap":650910272,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Seres Therapeutics, Inc.","totalCash":242800000,"tradeable":false,"epsForward":-1.15,"shortRatio":5.94,"companyName":"Seres Therapeutics, Inc.","floatShares":66888213,"latestPrice":7.1,"marketState":"POST","priceToBook":4.525175,"sharesShort":6177211,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.28,"estimate":-0.26},{"date":"3Q2020","actual":-0.36,"estimate":-0.25},{"date":"4Q2020","actual":-0.23,"estimate":-0.28},{"date":"1Q2021","actual":-0.39,"estimate":-0.31}],"earningsDate":[1627948800],"currentQuarterEstimate":-0.37,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":32100000,"earnings":-89380000},{"date":2018,"revenue":28267000,"earnings":-98942000},{"date":2019,"revenue":34505000,"earnings":-70279000},{"date":2020,"revenue":33215000,"earnings":-89127000}],"quarterly":[{"date":"2Q2020","revenue":6045000,"earnings":-20714000},{"date":"3Q2020","revenue":1417000,"earnings":-30280000},{"date":"4Q2020","revenue":17564000,"earnings":-18252000},{"date":"1Q2021","revenue":5718000,"earnings":-35465000}]},"financialCurrency":"USD"}},"preMarketTime":1627651519,"epsCurrentYear":-1.46,"epsNextQuarter":-0.36,"messageBoardId":"finmb_222388947","postMarketTime":1627682634,"preMarketPrice":6.81,"sourceInterval":15,"targetPriceLow":24,"fiftyDayAverage":19.082285,"fiftyTwoWeekLow":3.67,"postMarketPrice":7,"preMarketChange":-0.18,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":46,"targetPriceMean":36.57,"fiftyTwoWeekHigh":38.5,"fullExchangeName":"NasdaqGS","postMarketChange":-0.0999999,"dividendsPerShare":0,"earningsTimestamp":1627988340,"fiftyTwoWeekRange":"3.67 - 38.5","regularMarketOpen":6.84,"regularMarketTime":1627675201,"shortPercentFloat":11.92,"targetPriceMedian":38,"regularMarketPrice":7.1,"heldPercentInsiders":9.067,"priceEpsCurrentYear":-4.8630137,"priceEpsNextQuarter":-19.722221,"regularMarketChange":0.11000013,"regularMarketDayLow":6.89,"regularMarketVolume":2464900,"earningsTimestampEnd":1627988340,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":7.34,"sharesShortPrevMonth":6819302,"twoHundredDayAverage":21.137627,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-11.982285,"fiftyTwoWeekLowChange":3.4299998,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"6.89 - 7.34","earningsTimestampStart":1627988340,"fiftyTwoWeekHighChange":-31.4,"preMarketChangePercent":-2.5751,"averageDailyVolume10Day":4536225,"epsTrailingTwelveMonths":-1.232,"postMarketChangePercent":-1.40845,"averageDailyVolume3Month":1330322,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1435325400000,"regularMarketChangePercent":1.5736786,"regularMarketPreviousClose":6.99,"twoHundredDayAverageChange":-14.037626,"fiftyDayAverageChangePercent":-0.6279271,"fiftyTwoWeekLowChangePercent":0.9346048,"fiftyTwoWeekHighChangePercent":-0.8155844,"twoHundredDayAverageChangePercent":-0.6641061,"returnPercent":null},{"id":"d49ef042cfccb1ae392975884c5b85b8","date":"2021-07-30Z","fund":"ARKX","company":"THE 3D PRINTING ETF","ticker":"PRNT","shares":1095858,"marketValue":4147822,"weight":0.09,"weightRank":2,"combinedWeightRank":129,"costAverage":null,"createdAt":"2021-07-31T04:38:29.847Z","sequence":264,"profile":{"companyName":"The 3D Printing ETF","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"The 3D Printing ETF (PRNT) seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Total 3D-Printing Index, which is designed to track the price movements of stocks of companies involved in the 3D printing industry.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-13Z","direction":"Buy","weight":0.1183,"fund":"ARKX"},{"date":"2021-05-12Z","direction":"Buy","weight":0.211,"fund":"ARKX"},{"date":"2021-05-11Z","direction":"Buy","weight":0.1258,"fund":"ARKX"},{"date":"2021-05-10Z","direction":"Buy","weight":0.1617,"fund":"ARKX"},{"date":"2021-05-07Z","direction":"Buy","weight":0.0986,"fund":"ARKX"},{"date":"2021-05-06Z","direction":"Buy","weight":0.0926,"fund":"ARKX"}]},"inclusion":["ARKX"],"arkOwnershipPercent":null,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"marketCapUSD":null,"tradeAccumulation":0.808,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PRNT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=24cb819138c05c89028c872cb5bd03d8"},"percentUpDown":null,"quotePrice":38,"sectionTags":[{"ticker":"PRNT","tag":"ADMF","updated_at":null,"created_at":null,"code":"ADMF","display_name":"Additive Manufacturing","synonyms":"3D Printing"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":38.2,"bid":36.5,"beta":1.34,"yield":0,"market":"us_market","region":"US","symbol":"PRNT","askSize":10,"bidSize":10,"currency":"USD","exchange":"BTS","language":"en-US","longName":"The 3D Printing ETF","marketCap":null,"netAssets":556428030,"priceHint":2,"quoteType":"ETF","shortName":"3D Printing (The) ETF","tradeable":false,"ytdReturn":26.52,"companyName":"3D Printing (The) ETF","latestPrice":38,"marketState":"POST","triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"inceptionDate":1468800000,"preMarketTime":1627650197,"closedNavPrice":39.74,"messageBoardId":"finmb_314878407","postMarketTime":1627685736,"preMarketPrice":37.85,"sourceInterval":15,"fiftyDayAverage":38.062286,"fiftyTwoWeekLow":22,"netExpenseRatio":0.66,"postMarketPrice":38,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","fiftyTwoWeekHigh":50.37,"fullExchangeName":"BATS","postMarketChange":0,"fiftyTwoWeekRange":"22.0 - 50.37","regularMarketOpen":37.83,"regularMarketTime":1627675200,"regularMarketPrice":38,"regularMarketChange":0.15000153,"regularMarketDayLow":37.58,"regularMarketVolume":40612,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":38.179,"twoHundredDayAverage":39.1741,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-0.062286377,"fiftyTwoWeekLowChange":16,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"37.58 - 38.179","fiftyTwoWeekHighChange":-12.369999,"preMarketChangePercent":0,"averageDailyVolume10Day":62325,"postMarketChangePercent":0,"averageDailyVolume3Month":122990,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1469021400000,"regularMarketChangePercent":0.39630523,"regularMarketPreviousClose":37.85,"twoHundredDayAverageChange":-1.174099,"fiftyDayAverageChangePercent":-0.0016364328,"fiftyTwoWeekLowChangePercent":0.72727275,"fiftyTwoWeekHighChangePercent":-0.24558267,"twoHundredDayAverageChangePercent":-0.029971307,"returnPercent":null},{"id":"5e931371e730f1f98172430dd5a83883","date":"2021-07-30Z","fund":"ARKQ","company":"SYNOPSYS INC","ticker":"SNPS","shares":152409,"marketValue":4351733,"weight":0.1,"weightRank":25,"combinedWeightRank":126,"costAverage":null,"createdAt":"2021-07-31T04:38:42.255Z","sequence":264,"profile":{"companyName":"Synopsys","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-24Z","direction":"Sell","weight":0.0004,"fund":"ARKK"},{"date":"2021-05-20Z","direction":"Sell","weight":0.0414,"fund":"ARKK"},{"date":"2021-05-18Z","direction":"Sell","weight":0.0965,"fund":"ARKK"},{"date":"2021-05-17Z","direction":"Sell","weight":0.0979,"fund":"ARKK"},{"date":"2021-05-14Z","direction":"Sell","weight":0.0354,"fund":"ARKK"},{"date":"2021-05-13Z","direction":"Sell","weight":0.0566,"fund":"ARKK"},{"date":"2021-05-12Z","direction":"Sell","weight":0.2033,"fund":"ARKK"},{"date":"2021-05-11Z","direction":"Sell","weight":0.1621,"fund":"ARKK"},{"date":"2021-05-10Z","direction":"Sell","weight":0.175,"fund":"ARKK"},{"date":"2021-05-05Z","direction":"Sell","weight":0.0522,"fund":"ARKK"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.0009989119581104659,"earnings":{"lastQuarterEarnings":195078000,"lastFourQuartersTotalEarnings":807789000},"shortPercentOfFloat":1.05,"float":151572487,"sharesOutstanding":152575008,"priceToSales":11.028534,"marketCapUSD":43940073472,"tradeAccumulation":-0.9208000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNPS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=63435698088181f31f288c8d472f57f1"},"percentUpDown":null,"quotePrice":287.99,"heldPercentInstitutions":89.815,"sectionTags":[{"ticker":"SNPS","tag":"CHIP","updated_at":null,"created_at":null,"code":"CHIP","display_name":"Semiconductors","synonyms":"Chip, Chips"},{"ticker":"SNPS","tag":"CYSE","updated_at":null,"created_at":null,"code":"CYSE","display_name":"Cyber Security","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-18","ask":287.81,"bid":287.67,"beta":1.042437,"ebitda":903086016,"market":"us_market","region":"US","symbol":"SNPS","askSize":8,"bidSize":8,"peRatio":56.05099,"revenue":3984217090,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Synopsys, Inc.","pegRatio":2.91,"bookValue":33.353,"forwardPE":39.07598,"marketCap":43940073472,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Synopsys, Inc.","totalCash":1457917950,"tradeable":false,"epsForward":7.37,"shortRatio":1.69,"trailingPE":56.05099,"companyName":"Synopsys, Inc.","floatShares":151572487,"latestPrice":287.99,"marketState":"POST","priceToBook":8.634605,"sharesShort":1409412,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":1.74,"estimate":1.34},{"date":"4Q2020","actual":1.58,"estimate":1.57},{"date":"1Q2021","actual":1.52,"estimate":1.47},{"date":"2Q2021","actual":1.7,"estimate":1.52}],"earningsDate":[1629158400,1629676800],"currentQuarterEstimate":1.78,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":2724880000,"earnings":136563000},{"date":2018,"revenue":3121058000,"earnings":432518000},{"date":2019,"revenue":3360694000,"earnings":532367000},{"date":2020,"revenue":3685281000,"earnings":664347000}],"quarterly":[{"date":"3Q2020","revenue":964134000,"earnings":252911000},{"date":"4Q2020","revenue":1025439000,"earnings":197455000},{"date":"1Q2021","revenue":970321000,"earnings":162345000},{"date":"2Q2021","revenue":1024323000,"earnings":195078000}]},"financialCurrency":"USD"}},"preMarketTime":1627651051,"epsCurrentYear":6.48,"epsNextQuarter":1.49,"messageBoardId":"finmb_35028","postMarketTime":1627679013,"preMarketPrice":285.53,"sourceInterval":15,"targetPriceLow":184,"fiftyDayAverage":274.73,"fiftyTwoWeekLow":190.5,"postMarketPrice":287.99,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":335,"targetPriceMean":302,"fiftyTwoWeekHigh":300.91,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1621440304,"fiftyTwoWeekRange":"190.5 - 300.91","regularMarketOpen":284.08,"regularMarketTime":1627675202,"shortPercentFloat":1.05,"targetPriceMedian":310,"regularMarketPrice":287.99,"heldPercentInsiders":0.634,"priceEpsCurrentYear":44.442898,"priceEpsNextQuarter":193.28188,"regularMarketChange":2.4599915,"regularMarketDayLow":283.56,"regularMarketVolume":458882,"earningsTimestampEnd":1629720000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":288.35,"sharesShortPrevMonth":1585162,"twoHundredDayAverage":257.49734,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":13.259979,"fiftyTwoWeekLowChange":97.48999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"283.56 - 288.35","earningsTimestampStart":1629197940,"fiftyTwoWeekHighChange":-12.920013,"preMarketChangePercent":0,"averageDailyVolume10Day":582337,"epsTrailingTwelveMonths":5.138,"postMarketChangePercent":0,"averageDailyVolume3Month":822353,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":699114600000,"regularMarketChangePercent":0.8615527,"regularMarketPreviousClose":285.53,"twoHundredDayAverageChange":30.492645,"fiftyDayAverageChangePercent":0.04826549,"fiftyTwoWeekLowChangePercent":0.5117585,"fiftyTwoWeekHighChangePercent":-0.04293647,"twoHundredDayAverageChangePercent":0.11841926,"returnPercent":null},{"id":"3a1b8f555eda452a0bcb0a3f4f325210","date":"2021-07-30Z","fund":"ARKX","company":"AIRBUS SE","ticker":"AIR","shares":69618,"marketValue":960202,"weight":0.02,"weightRank":23,"combinedWeightRank":176,"costAverage":null,"createdAt":"2021-07-31T04:38:28.739Z","sequence":264,"profile":{"companyName":"Airbus","country":"France","isADR":false,"currencyMultiplier":null,"region":"PA","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.00008861897436799847,"earnings":{"lastQuarterEarnings":1869000000,"lastFourQuartersTotalEarnings":3017000000},"float":667774112,"sharesOutstanding":785587968,"priceToSales":1.6347282,"marketCapUSD":90892525568,"tradeAccumulation":0,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=887f8f33c2c9d7618f95ad0b8dfc1a0e"},"percentUpDown":null,"quotePrice":115.7,"heldPercentInstitutions":34.546,"sectionTags":[{"ticker":"AIR","tag":"HVEQ","updated_at":null,"created_at":null,"code":"HVEQ","display_name":"Heavy Equipment","synonyms":null},{"ticker":"AIR","tag":"SPCE","updated_at":null,"created_at":null,"code":"SPCE","display_name":"Space","synonyms":"Outer Space"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-09-23","ask":0,"bid":0,"beta":1.872829,"ebitda":7703000064,"market":"fr_market","region":"US","symbol":"AIR","askSize":0,"bidSize":0,"peRatio":30.130209,"revenue":55601000000,"currency":"EUR","exchange":"PAR","language":"en-US","longName":"Airbus SE","bookValue":11.781,"forwardPE":20.734766,"marketCap":90892525568,"priceHint":2,"quoteType":"EQUITY","shortName":"AIRBUS","totalCash":17121000400,"tradeable":false,"epsForward":5.58,"trailingPE":30.130209,"companyName":"AIRBUS","floatShares":667774112,"latestPrice":115.7,"marketState":"CLOSED","priceToBook":9.820898,"triggerable":false,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2017","actual":2.28,"estimate":1.89},{"date":"1Q2018","actual":-0.06,"estimate":0.04},{"date":"2Q2018","actual":1.02,"estimate":0.86},{"date":"3Q2018","actual":1.36,"estimate":1.05}],"earningsDate":[1635381000],"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2018},"financialsChart":{"yearly":[{"date":2017,"revenue":59022000000,"earnings":2361000000},{"date":2018,"revenue":63707000000,"earnings":3054000000},{"date":2019,"revenue":70478000000,"earnings":-1362000000},{"date":2020,"revenue":49912000000,"earnings":-1133000000}],"quarterly":[{"date":"3Q2020","revenue":11213000000,"earnings":-767000000},{"date":"4Q2020","revenue":19751000000,"earnings":1553000000},{"date":"1Q2021","revenue":10460000000,"earnings":362000000},{"date":"2Q2021","revenue":14177000000,"earnings":1869000000}]},"financialCurrency":"EUR"}},"exDividendDate":1587340800,"messageBoardId":"finmb_561001","sourceInterval":15,"targetPriceLow":87,"fiftyDayAverage":111.138336,"fiftyTwoWeekLow":57.87,"quoteSourceName":"Delayed Quote","targetPriceHigh":140,"targetPriceMean":120.82,"fiftyTwoWeekHigh":121,"fullExchangeName":"Paris","dividendsPerShare":0,"earningsTimestamp":1635381000,"fiftyTwoWeekRange":"57.87 - 121.0","regularMarketOpen":116.02,"regularMarketTime":1627659327,"targetPriceMedian":125,"regularMarketPrice":115.7,"heldPercentInsiders":25.842,"regularMarketChange":-0.30000305,"regularMarketDayLow":113.16,"regularMarketVolume":2047519,"earningsTimestampEnd":1635381000,"exchangeTimezoneName":"Europe/Paris","regularMarketDayHigh":116.42,"twoHundredDayAverage":100.8225,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":4.561661,"fiftyTwoWeekLowChange":57.829998,"gmtOffSetMilliseconds":7200000,"regularMarketDayRange":"113.16 - 116.42","earningsTimestampStart":1635381000,"fiftyTwoWeekHighChange":-5.300003,"averageDailyVolume10Day":1771586,"epsTrailingTwelveMonths":3.84,"averageDailyVolume3Month":1576976,"exchangeTimezoneShortName":"CEST","firstTradeDateMilliseconds":999500400000,"regularMarketChangePercent":-0.25862333,"regularMarketPreviousClose":116,"trailingAnnualDividendRate":1.65,"twoHundredDayAverageChange":14.877495,"trailingAnnualDividendYield":0.014224138,"fiftyDayAverageChangePercent":0.04104489,"fiftyTwoWeekLowChangePercent":0.99930876,"fiftyTwoWeekHighChangePercent":-0.043801676,"twoHundredDayAverageChangePercent":0.14756125,"returnPercent":null},{"id":"c5002b98c750da211b826551bd62ffe9","date":"2021-07-30Z","fund":"ARKW","company":"LENDINGCLUB CORP","ticker":"LC","shares":5574005,"marketValue":13388759,"weight":0.3,"weightRank":25,"combinedWeightRank":67,"costAverage":null,"createdAt":"2021-07-31T04:38:40.349Z","sequence":264,"profile":{"companyName":"LendingClub","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-12Z","direction":"Sell","weight":0.04,"fund":"ARKW"},{"date":"2021-07-08Z","direction":"Sell","weight":0.0106,"fund":"ARKW"},{"date":"2021-07-07Z","direction":"Sell","weight":0.0199,"fund":"ARKW"},{"date":"2021-07-06Z","direction":"Sell","weight":0.0068,"fund":"ARKW"},{"date":"2021-07-02Z","direction":"Sell","weight":0.0005,"fund":"ARKW"},{"date":"2021-07-01Z","direction":"Sell","weight":0.0196,"fund":"ARKW"},{"date":"2021-06-30Z","direction":"Sell","weight":0.0457,"fund":"ARKW"},{"date":"2021-06-29Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2021-06-28Z","direction":"Sell","weight":0.0023,"fund":"ARKW"},{"date":"2021-04-12Z","direction":"Buy","weight":0.0221,"fund":"ARKW"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.057329159258657086,"earnings":{"lastQuarterEarnings":-47084000,"lastFourQuartersTotalEarnings":-186535000},"shortPercentOfFloat":4.82,"float":94890502,"sharesOutstanding":97228096,"priceToSales":5.849302,"marketCapUSD":2372365568,"tradeAccumulation":-0.12329999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d6eab502c65a391a0c5d681df45dcbb8"},"percentUpDown":null,"quotePrice":24.4,"heldPercentInstitutions":79.717,"sectionTags":[{"ticker":"LC","tag":"CNLN","updated_at":null,"created_at":null,"code":"CNLN","display_name":"Consumer Lending","synonyms":null},{"ticker":"LC","tag":"BANK","updated_at":null,"created_at":null,"code":"BANK","display_name":"Chartered Bank","synonyms":null},{"ticker":"LC","tag":"BSLN","updated_at":null,"created_at":null,"code":"BSLN","display_name":"Business Lending","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":25.05,"bid":24.83,"beta":1.799238,"ebitda":14342000,"market":"us_market","region":"US","symbol":"LC","askSize":13,"bidSize":9,"revenue":405580992,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"LendingClub Corporation","pegRatio":1.31,"bookValue":7.541,"forwardPE":106.08695,"marketCap":2372365568,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"LendingClub Corporation","totalCash":831800000,"tradeable":false,"epsForward":0.23,"shortRatio":3.12,"companyName":"LendingClub Corporation","floatShares":94890502,"latestPrice":24.4,"marketState":"POST","priceToBook":3.235645,"sharesShort":4606818,"triggerable":true,"dividendDate":1562544000,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.6,"estimate":-0.51},{"date":"3Q2020","actual":-0.25,"estimate":-0.45},{"date":"4Q2020","actual":-0.24,"estimate":-0.25},{"date":"1Q2021","actual":-0.49,"estimate":-0.76}],"earningsDate":[1627430400],"currentQuarterEstimate":-0.43,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":1145573000,"earnings":-153835000},{"date":2018,"revenue":1080020000,"earnings":-128308000},{"date":2019,"revenue":1000557000,"earnings":-30745000},{"date":2020,"revenue":450059000,"earnings":-187538000}],"quarterly":[{"date":"2Q2020","revenue":80098000,"earnings":-78471000},{"date":"3Q2020","revenue":105615000,"earnings":-34325000},{"date":"4Q2020","revenue":101433000,"earnings":-26655000},{"date":"1Q2021","revenue":130387000,"earnings":-47084000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":-1.56,"epsNextQuarter":-0.39,"messageBoardId":"finmb_34600869","postMarketTime":1627687746,"preMarketPrice":24.845,"sourceInterval":15,"targetPriceLow":11,"fiftyDayAverage":17.471714,"fiftyTwoWeekLow":4.32,"postMarketPrice":24.85,"preMarketChange":0.824999,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":25,"targetPriceMean":17.2,"fiftyTwoWeekHigh":25.94,"fullExchangeName":"NYSE","postMarketChange":0.45000076,"dividendsPerShare":0,"earningsTimestamp":1627488366,"fiftyTwoWeekRange":"4.32 - 25.94","regularMarketOpen":24.86,"regularMarketTime":1627675202,"shortPercentFloat":4.82,"targetPriceMedian":16,"regularMarketPrice":24.4,"heldPercentInsiders":2.234,"priceEpsCurrentYear":-15.641026,"priceEpsNextQuarter":-62.564102,"regularMarketChange":0.379999,"regularMarketDayLow":24.055,"regularMarketVolume":8113239,"earningsTimestampEnd":1627488366,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":25.94,"sharesShortPrevMonth":4438857,"twoHundredDayAverage":14.870863,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":6.9282856,"fiftyTwoWeekLowChange":20.08,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"24.055 - 25.94","earningsTimestampStart":1627488366,"fiftyTwoWeekHighChange":-1.5400009,"preMarketChangePercent":3.43463,"averageDailyVolume10Day":6217887,"epsTrailingTwelveMonths":-2.028,"postMarketChangePercent":1.8442655,"averageDailyVolume3Month":2246068,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1418308200000,"regularMarketChangePercent":1.58201,"regularMarketPreviousClose":24.02,"twoHundredDayAverageChange":9.529137,"fiftyDayAverageChangePercent":0.396543,"fiftyTwoWeekLowChangePercent":4.648148,"fiftyTwoWeekHighChangePercent":-0.059367806,"twoHundredDayAverageChangePercent":0.6407924,"returnPercent":null},{"id":"3788111994359089360aee359ca841fb","date":"2021-07-30Z","fund":"ARKF","company":"ZILLOW GROUP INC - C","ticker":"Z","shares":9233534,"marketValue":99694465,"weight":2.21,"weightRank":3,"combinedWeightRank":11,"costAverage":null,"createdAt":"2021-07-31T04:38:27.666Z","sequence":264,"profile":{"companyName":"Zillow","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Buy","weight":0.2948,"fund":"ARKW"},{"date":"2021-07-27Z","direction":"Buy","weight":0.2508,"fund":"ARKF"},{"date":"2021-07-26Z","direction":"Buy","weight":0.4474,"fund":"ARKF"},{"date":"2021-07-08Z","direction":"Sell","weight":0.0998,"fund":"ARKW"},{"date":"2021-05-13Z","direction":"Buy","weight":0.0185,"fund":"ARKK"},{"date":"2021-05-13Z","direction":"Buy","weight":0.1031,"fund":"ARKF"},{"date":"2021-05-12Z","direction":"Buy","weight":0.0772,"fund":"ARKK"},{"date":"2021-05-06Z","direction":"Buy","weight":0.5089,"fund":"ARKF"},{"date":"2021-04-30Z","direction":"Sell","weight":0.038,"fund":"ARKK"},{"date":"2021-04-30Z","direction":"Sell","weight":0.0961,"fund":"ARKW"}]},"inclusion":["ARKF","ARKK","ARKW"],"arkOwnershipPercent":0.05126778972149425,"earnings":{"lastQuarterEarnings":51964000,"lastFourQuartersTotalEarnings":53122000},"shortPercentOfFloat":12.83,"float":177124711,"sharesOutstanding":180104000,"priceToSales":7.67987,"marketCapUSD":26360662016,"tradeAccumulation":1.4668,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"},"percentUpDown":null,"quotePrice":106.26,"heldPercentInstitutions":108.224,"sectionTags":[{"ticker":"Z","tag":"RLST","updated_at":null,"created_at":null,"code":"RLST","display_name":"Real Estate","synonyms":null},{"ticker":"Z","tag":"PAAS","updated_at":null,"created_at":null,"code":"PAAS","display_name":"Platform As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-05","ask":106.73,"bid":106.31,"beta":1.337323,"ebitda":279528000,"market":"us_market","region":"US","symbol":"Z","askSize":14,"bidSize":8,"peRatio":464.0175,"revenue":3432435970,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Zillow Group, Inc.","pegRatio":-5.52,"bookValue":22.28,"forwardPE":73.791664,"marketCap":26360662016,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Zillow Group, Inc.","totalCash":4695813100,"tradeable":false,"epsForward":1.44,"shortRatio":6.59,"trailingPE":464.0175,"companyName":"Zillow Group, Inc.","floatShares":177124711,"latestPrice":106.26,"marketState":"POST","priceToBook":4.7693,"sharesShort":20997101,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.17,"estimate":-0.48},{"date":"3Q2020","actual":0.37,"estimate":0.12},{"date":"4Q2020","actual":0.41,"estimate":0.27},{"date":"1Q2021","actual":0.44,"estimate":0.25}],"earningsDate":[],"currentQuarterEstimate":0.24,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":1076794000,"earnings":-94420000},{"date":2018,"revenue":1333554000,"earnings":-119858000},{"date":2019,"revenue":2742837000,"earnings":-305361000},{"date":2020,"revenue":3339817000,"earnings":-162115000}],"quarterly":[{"date":"2Q2020","revenue":768352000,"earnings":-84448000},{"date":"3Q2020","revenue":656692000,"earnings":39570000},{"date":"4Q2020","revenue":788952000,"earnings":46036000},{"date":"1Q2021","revenue":1218440000,"earnings":51964000}]},"financialCurrency":"USD"}},"preMarketTime":1627651799,"epsCurrentYear":1.04,"epsNextQuarter":0.21,"messageBoardId":"finmb_20523038","postMarketTime":1627687229,"preMarketPrice":106.34,"sourceInterval":15,"targetPriceLow":130,"fiftyDayAverage":113.12543,"fiftyTwoWeekLow":67.02,"postMarketPrice":106.59,"preMarketChange":-1.63,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":235,"targetPriceMean":183.2,"fiftyTwoWeekHigh":208.11,"fullExchangeName":"NasdaqGS","postMarketChange":0.329994,"dividendsPerShare":0,"fiftyTwoWeekRange":"67.02 - 208.11","regularMarketOpen":105.65,"regularMarketTime":1627675202,"shortPercentFloat":12.83,"targetPriceMedian":185,"regularMarketPrice":106.26,"heldPercentInsiders":9.227,"priceEpsCurrentYear":102.17308,"priceEpsNextQuarter":506.00003,"regularMarketChange":-1.7099991,"regularMarketDayLow":105.61,"regularMarketVolume":1773580,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":108.235,"sharesShortPrevMonth":20820800,"twoHundredDayAverage":131.32112,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-6.865425,"fiftyTwoWeekLowChange":39.240005,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"105.61 - 108.235","fiftyTwoWeekHighChange":-101.85,"preMarketChangePercent":-1.50968,"averageDailyVolume10Day":2692150,"epsTrailingTwelveMonths":0.229,"postMarketChangePercent":0.310554,"averageDailyVolume3Month":3223782,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1438608600000,"regularMarketChangePercent":-1.5837723,"regularMarketPreviousClose":107.97,"twoHundredDayAverageChange":-25.06112,"fiftyDayAverageChangePercent":-0.06068861,"fiftyTwoWeekLowChangePercent":0.58549696,"fiftyTwoWeekHighChangePercent":-0.48940462,"twoHundredDayAverageChangePercent":-0.19083846,"returnPercent":null},{"id":"4de3e954a5cdc9881260e28ed8d9ca54","date":"2021-07-30Z","fund":"ARKK","company":"BEAM THERAPEUTICS INC","ticker":"BEAM","shares":6377708,"marketValue":56910931,"weight":1.26,"weightRank":21,"combinedWeightRank":24,"costAverage":80.72,"createdAt":"2021-07-31T04:38:44.267Z","sequence":264,"profile":{"companyName":"Beam Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.0324,"fund":"ARKK"},{"date":"2021-07-29Z","direction":"Buy","weight":0.0177,"fund":"ARKK"},{"date":"2021-07-19Z","direction":"Buy","weight":0.0005,"fund":"ARKK"},{"date":"2021-07-16Z","direction":"Buy","weight":0.0021,"fund":"ARKK"},{"date":"2021-06-07Z","direction":"Buy","weight":0.0033,"fund":"ARKG"},{"date":"2021-06-04Z","direction":"Buy","weight":0.0051,"fund":"ARKG"},{"date":"2021-05-20Z","direction":"Buy","weight":0.0108,"fund":"ARKK"},{"date":"2021-05-18Z","direction":"Buy","weight":0.0001,"fund":"ARKK"},{"date":"2021-05-13Z","direction":"Buy","weight":0.0221,"fund":"ARKK"},{"date":"2021-05-11Z","direction":"Buy","weight":0.0261,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.09740899753335319,"earnings":{"lastQuarterEarnings":-201560000,"lastFourQuartersTotalEarnings":-365694000},"shortPercentOfFloat":11.45,"float":37245719,"sharesOutstanding":65473500,"priceToSales":250981.77,"marketCapUSD":6023562240,"tradeAccumulation":0.12019999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"},"percentUpDown":1.1149653121902874,"quotePrice":92,"heldPercentInstitutions":83.093,"sectionTags":[{"ticker":"BEAM","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"BEAM","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null},{"ticker":"BEAM","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"BEAM","tag":"BAED","updated_at":null,"created_at":null,"code":"BAED","display_name":"Gene Base Editing","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-11","ask":91.87,"bid":90,"ebitda":-299744992,"market":"us_market","region":"US","symbol":"BEAM","askSize":30,"bidSize":12,"revenue":24000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Beam Therapeutics Inc.","bookValue":6.909,"forwardPE":-26.666666,"marketCap":6023562240,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Beam Therapeutics Inc.","totalCash":503479008,"tradeable":false,"epsForward":-3.45,"shortRatio":4.09,"companyName":"Beam Therapeutics Inc.","floatShares":37245719,"latestPrice":92,"marketState":"POST","priceToBook":13.315965,"sharesShort":4859007,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.69,"estimate":-0.53},{"date":"3Q2020","actual":-0.69,"estimate":-0.56},{"date":"4Q2020","actual":-1.69,"estimate":-0.67},{"date":"1Q2021","actual":-3.35,"estimate":-0.74}],"earningsDate":[1628553600,1629072000],"currentQuarterEstimate":-0.65,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":0,"earnings":-8729454},{"date":2018,"revenue":0,"earnings":-115257000},{"date":2019,"revenue":18000,"earnings":-78326000},{"date":2020,"revenue":24000,"earnings":-194592000}],"quarterly":[{"date":"2Q2020","revenue":6000,"earnings":-34218000},{"date":"3Q2020","revenue":6000,"earnings":-34452000},{"date":"4Q2020","revenue":6000,"earnings":-95464000},{"date":"1Q2021","revenue":6000,"earnings":-201560000}]},"financialCurrency":"USD"}},"preMarketTime":1627651496,"epsCurrentYear":-5.11,"epsNextQuarter":-0.74,"messageBoardId":"finmb_564610577","postMarketTime":1627686695,"preMarketPrice":88.944,"sourceInterval":15,"targetPriceLow":62,"fiftyDayAverage":95.74686,"fiftyTwoWeekLow":18.76,"postMarketPrice":90.5,"preMarketChange":-1.426,"quoteSourceName":"Delayed Quote","targetPriceHigh":150,"targetPriceMean":109.83,"fiftyTwoWeekHigh":138.522,"fullExchangeName":"NasdaqGS","postMarketChange":-1.5,"dividendsPerShare":0,"earningsTimestamp":1620714600,"fiftyTwoWeekRange":"18.76 - 138.522","regularMarketOpen":89.75,"regularMarketTime":1627675202,"shortPercentFloat":11.45,"targetPriceMedian":115,"regularMarketPrice":92,"heldPercentInsiders":2.031,"priceEpsCurrentYear":-18.003914,"priceEpsNextQuarter":-124.324326,"regularMarketChange":1.6299973,"regularMarketDayLow":89.3285,"regularMarketVolume":463669,"earningsTimestampEnd":1629117000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":93.8454,"sharesShortPrevMonth":6470490,"twoHundredDayAverage":88.60748,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-3.7468567,"fiftyTwoWeekLowChange":73.24,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"89.3285 - 93.8454","earningsTimestampStart":1628598600,"fiftyTwoWeekHighChange":-46.522003,"preMarketChangePercent":-1.57796,"averageDailyVolume10Day":520650,"epsTrailingTwelveMonths":-6.759,"postMarketChangePercent":-1.6304348,"averageDailyVolume3Month":881755,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1580999400000,"regularMarketChangePercent":1.8036928,"regularMarketPreviousClose":90.37,"twoHundredDayAverageChange":3.392517,"fiftyDayAverageChangePercent":-0.03913295,"fiftyTwoWeekLowChangePercent":3.904051,"fiftyTwoWeekHighChangePercent":-0.3358456,"twoHundredDayAverageChangePercent":0.03828703,"returnPercent":13.974231912784937},{"id":"8b80bf6a04c0cf86ced6a8cb0770121f","date":"2021-07-30Z","fund":"ARKF","company":"ROBINHOOD MARKETS INC - A","ticker":"HOOD","shares":6464334,"marketValue":16050041,"weight":0.36,"weightRank":42,"combinedWeightRank":60,"costAverage":null,"createdAt":"2021-07-31T04:38:24.865Z","sequence":264,"profile":{"companyName":"Robinhood","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.1964,"fund":"ARKF"},{"date":"2021-07-30Z","direction":"Buy","weight":0.2015,"fund":"ARKK"},{"date":"2021-07-30Z","direction":"Buy","weight":0.2051,"fund":"ARKW"},{"date":"2021-07-29Z","direction":"Buy","weight":0.2056,"fund":"ARKK"}]},"inclusion":["ARKF","ARKW","ARKK"],"arkOwnershipPercent":0.007735464071698074,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"sharesOutstanding":835675008,"priceToSales":21.702927,"marketCapUSD":29373978624,"tradeAccumulation":0.8086,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"},"percentUpDown":null,"quotePrice":35.15,"sectionTags":[],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":35.64,"bid":35.47,"ebitda":138119008,"market":"us_market","region":"US","symbol":"HOOD","askSize":14,"bidSize":14,"revenue":1353457020,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Robinhood Markets, Inc. Class A Common Stock","bookValue":-6.395,"marketCap":29373978624,"priceHint":2,"quoteType":"EQUITY","shortName":"Robinhood Markets, Inc.","totalCash":7872796200,"tradeable":false,"companyName":"Robinhood Markets, Inc.","latestPrice":35.15,"marketState":"POST","priceToBook":-5.496482,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627651799,"messageBoardId":"finmb_276763615","postMarketTime":1627687789,"preMarketPrice":34.97,"sourceInterval":15,"fiftyDayAverage":34.82,"fiftyTwoWeekLow":33.25,"postMarketPrice":35.57,"preMarketChange":0.150002,"quoteSourceName":"Nasdaq Real Time Price","fiftyTwoWeekHigh":40.25,"fullExchangeName":"NasdaqGS","postMarketChange":0.41999817,"dividendsPerShare":0,"fiftyTwoWeekRange":"33.25 - 40.25","regularMarketOpen":34.93,"regularMarketTime":1627675203,"regularMarketPrice":35.15,"regularMarketChange":0.33000183,"regularMarketDayLow":33.25,"regularMarketVolume":40511461,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":36.9795,"twoHundredDayAverage":34.82,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.33000183,"fiftyTwoWeekLowChange":1.9000015,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"33.25 - 36.9795","fiftyTwoWeekHighChange":-5.0999985,"preMarketChangePercent":0.430791,"averageDailyVolume10Day":101680139,"epsTrailingTwelveMonths":-6.117,"postMarketChangePercent":1.1948738,"averageDailyVolume3Month":101680139,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1595165400000,"regularMarketChangePercent":0.9477365,"regularMarketPreviousClose":34.82,"twoHundredDayAverageChange":0.33000183,"fiftyDayAverageChangePercent":0.009477365,"fiftyTwoWeekLowChangePercent":0.057142902,"fiftyTwoWeekHighChangePercent":-0.12670803,"twoHundredDayAverageChangePercent":0.009477365,"returnPercent":null},{"id":"06339937afa3c448f70cc771b59afc8e","date":"2021-07-30Z","fund":"ARKX","company":"AEROVIRONMENT INC","ticker":"AVAV","shares":556838,"marketValue":5442917,"weight":0.12,"weightRank":16,"combinedWeightRank":116,"costAverage":99.02,"createdAt":"2021-07-31T04:38:29.000Z","sequence":264,"profile":{"companyName":"AeroVironment","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.0521,"fund":"ARKQ"},{"date":"2021-07-30Z","direction":"Buy","weight":0.0373,"fund":"ARKX"},{"date":"2021-07-29Z","direction":"Buy","weight":0.4437,"fund":"ARKX"},{"date":"2021-07-28Z","direction":"Buy","weight":0.2807,"fund":"ARKX"},{"date":"2021-07-27Z","direction":"Buy","weight":0.2286,"fund":"ARKX"},{"date":"2021-07-22Z","direction":"Buy","weight":0.006,"fund":"ARKX"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0088,"fund":"ARKX"},{"date":"2021-07-20Z","direction":"Buy","weight":0.1453,"fund":"ARKX"},{"date":"2021-07-19Z","direction":"Buy","weight":0.1507,"fund":"ARKX"},{"date":"2021-07-07Z","direction":"Buy","weight":0.3631,"fund":"ARKX"}]},"inclusion":["ARKX","ARKQ"],"arkOwnershipPercent":0.022473262355818514,"earnings":{"lastQuarterEarnings":10946000,"lastFourQuartersTotalEarnings":23331000},"shortPercentOfFloat":6.25,"float":22983927,"sharesOutstanding":24777800,"priceToSales":6.343275,"marketCapUSD":2505035520,"tradeAccumulation":1.7163,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"},"percentUpDown":1.0152494445566553,"quotePrice":101.1,"heldPercentInstitutions":81.042,"sectionTags":[{"ticker":"AVAV","tag":"DRON","updated_at":null,"created_at":null,"code":"DRON","display_name":"Drones","synonyms":null},{"ticker":"AVAV","tag":"MILT","updated_at":null,"created_at":null,"code":"MILT","display_name":"Military","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-09-07","ask":102,"bid":100.53,"beta":0.338411,"ebitda":69544000,"market":"us_market","region":"US","symbol":"AVAV","askSize":10,"bidSize":8,"peRatio":105.3125,"revenue":394912000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"AeroVironment, Inc.","pegRatio":2.28,"bookValue":24.885,"forwardPE":32.71845,"marketCap":2505035520,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"AeroVironment, Inc.","totalCash":180712000,"tradeable":false,"epsForward":3.09,"shortRatio":4.17,"trailingPE":105.3125,"companyName":"AeroVironment, Inc.","floatShares":22983927,"latestPrice":101.1,"marketState":"POST","priceToBook":4.0626884,"sharesShort":1024093,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.44,"estimate":0.4},{"date":"4Q2020","actual":0.48,"estimate":0.31},{"date":"1Q2021","actual":0.14,"estimate":0},{"date":"2Q2021","actual":1.04,"estimate":0.81}],"earningsDate":[1630972800,1631491200],"currentQuarterEstimate":-0.24,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":268424000,"earnings":17863000},{"date":2019,"revenue":314274000,"earnings":47438000},{"date":2020,"revenue":367296000,"earnings":41074000},{"date":2021,"revenue":394912000,"earnings":23331000}],"quarterly":[{"date":"3Q2020","revenue":87450000,"earnings":10080000},{"date":"4Q2020","revenue":92665000,"earnings":2094000},{"date":"1Q2021","revenue":78782000,"earnings":211000},{"date":"2Q2021","revenue":136015000,"earnings":10946000}]},"financialCurrency":"USD"}},"preMarketTime":1627651500,"epsCurrentYear":2.64,"epsNextQuarter":0.72,"messageBoardId":"finmb_1674636","postMarketTime":1627676663,"preMarketPrice":100,"sourceInterval":15,"targetPriceLow":120,"fiftyDayAverage":103.10514,"fiftyTwoWeekLow":59.13,"postMarketPrice":101,"preMarketChange":-0.800003,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":140,"targetPriceMean":128.25,"fiftyTwoWeekHigh":143.72,"fullExchangeName":"NasdaqGS","postMarketChange":-0.0999985,"dividendsPerShare":0,"earningsTimestamp":1624983000,"fiftyTwoWeekRange":"59.13 - 143.72","regularMarketOpen":99.92,"regularMarketTime":1627675203,"shortPercentFloat":6.25,"targetPriceMedian":126.5,"regularMarketPrice":101.1,"heldPercentInsiders":8.108,"priceEpsCurrentYear":38.295452,"priceEpsNextQuarter":140.41666,"regularMarketChange":0.29999542,"regularMarketDayLow":99.79,"regularMarketVolume":129779,"earningsTimestampEnd":1631534400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":101.69,"sharesShortPrevMonth":1068235,"twoHundredDayAverage":111.929565,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.0051422,"fiftyTwoWeekLowChange":41.969997,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"99.79 - 101.69","earningsTimestampStart":1631012340,"fiftyTwoWeekHighChange":-42.620003,"preMarketChangePercent":-0.793654,"averageDailyVolume10Day":120175,"epsTrailingTwelveMonths":0.96,"postMarketChangePercent":-0.0989105,"averageDailyVolume3Month":167301,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1169562600000,"regularMarketChangePercent":0.29761449,"regularMarketPreviousClose":100.8,"twoHundredDayAverageChange":-10.829567,"fiftyDayAverageChangePercent":-0.019447548,"fiftyTwoWeekLowChangePercent":0.7097919,"fiftyTwoWeekHighChangePercent":-0.29654887,"twoHundredDayAverageChangePercent":-0.09675341,"returnPercent":2.1005857402544925},{"id":"71947da8b4a44f1a4cb3f9a750304cc6","date":"2021-07-30Z","fund":"ARKG","company":"IOVANCE BIOTHERAPEUTICS INC","ticker":"IOVA","shares":14808371,"marketValue":33804854,"weight":0.75,"weightRank":25,"combinedWeightRank":31,"costAverage":null,"createdAt":"2021-07-31T04:38:38.091Z","sequence":264,"profile":{"companyName":"Iovance Biotherapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Iovance","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0.0199,"fund":"ARKK"},{"date":"2021-07-29Z","direction":"Sell","weight":0.02,"fund":"ARKK"},{"date":"2021-07-28Z","direction":"Sell","weight":0.0427,"fund":"ARKK"},{"date":"2021-07-19Z","direction":"Sell","weight":0.0192,"fund":"ARKG"},{"date":"2021-07-16Z","direction":"Sell","weight":0.0069,"fund":"ARKG"},{"date":"2021-07-15Z","direction":"Sell","weight":0.0349,"fund":"ARKG"},{"date":"2021-07-14Z","direction":"Sell","weight":0.0236,"fund":"ARKG"},{"date":"2021-07-13Z","direction":"Sell","weight":0.0084,"fund":"ARKG"},{"date":"2021-07-08Z","direction":"Sell","weight":0.0186,"fund":"ARKK"},{"date":"2021-07-07Z","direction":"Sell","weight":0.0229,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.09688235955131454,"earnings":{"lastQuarterEarnings":-75449000,"lastFourQuartersTotalEarnings":-265435000},"shortPercentOfFloat":13.99,"float":128180936,"sharesOutstanding":152848992,"marketCapUSD":3403947008,"tradeAccumulation":-0.21710000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IOVA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=67adcd96fdc0cf7878bac012dbbdb83d"},"percentUpDown":null,"quotePrice":22.27,"heldPercentInstitutions":107.831,"sectionTags":[{"ticker":"IOVA","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"IOVA","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"6","nextEarningsDate":"2021-08-05","ask":24.08,"bid":21.5,"beta":0.886289,"ebitda":-265436992,"market":"us_market","region":"US","symbol":"IOVA","askSize":8,"bidSize":9,"currency":"USD","exchange":"NGM","language":"en-US","longName":"Iovance Biotherapeutics, Inc.","pegRatio":0.67,"bookValue":4.336,"forwardPE":-9.853983,"marketCap":3403947008,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Iovance Biotherapeutics, Inc.","totalCash":593929980,"tradeable":false,"epsForward":-2.26,"shortRatio":8.3,"companyName":"Iovance Biotherapeutics, Inc.","floatShares":128180936,"latestPrice":22.27,"marketState":"POST","priceToBook":5.1360703,"sharesShort":17858121,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.47,"estimate":-0.53},{"date":"3Q2020","actual":-0.4,"estimate":-0.46},{"date":"4Q2020","actual":-0.47,"estimate":-0.44},{"date":"1Q2021","actual":-0.51,"estimate":-0.49}],"earningsDate":[1628121600],"currentQuarterEstimate":-0.51,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":0,"earnings":-92064000},{"date":2018,"revenue":0,"earnings":-123580000},{"date":2019,"revenue":0,"earnings":-197556000},{"date":2020,"revenue":0,"earnings":-259581000}],"quarterly":[{"date":"2Q2020","revenue":0,"earnings":-63018000},{"date":"3Q2020","revenue":0,"earnings":-58571000},{"date":"4Q2020","revenue":0,"earnings":-68397000},{"date":"1Q2021","revenue":0,"earnings":-75449000}]},"financialCurrency":"USD"}},"preMarketTime":1627651500,"epsCurrentYear":-2.08,"epsNextQuarter":-0.52,"messageBoardId":"finmb_40424708","postMarketTime":1627677731,"preMarketPrice":22.06,"sourceInterval":15,"targetPriceLow":18,"fiftyDayAverage":24.400572,"fiftyTwoWeekLow":15.88,"postMarketPrice":22.27,"preMarketChange":-0.460001,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":83,"targetPriceMean":40.31,"fiftyTwoWeekHigh":54.21,"fullExchangeName":"NasdaqGM","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628193600,"fiftyTwoWeekRange":"15.88 - 54.21","regularMarketOpen":22.19,"regularMarketTime":1627675202,"shortPercentFloat":13.99,"targetPriceMedian":38,"regularMarketPrice":22.27,"heldPercentInsiders":0.619,"priceEpsCurrentYear":-10.706732,"priceEpsNextQuarter":-42.826927,"regularMarketChange":-0.25,"regularMarketDayLow":22.01,"regularMarketVolume":1213699,"earningsTimestampEnd":1628193600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":22.885,"sharesShortPrevMonth":20717406,"twoHundredDayAverage":31.721294,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-2.1305714,"fiftyTwoWeekLowChange":6.3900003,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"22.01 - 22.885","earningsTimestampStart":1628193600,"fiftyTwoWeekHighChange":-31.939999,"preMarketChangePercent":-2.04263,"averageDailyVolume10Day":1550900,"epsTrailingTwelveMonths":-1.85,"postMarketChangePercent":0,"averageDailyVolume3Month":3722093,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1287149400000,"regularMarketChangePercent":-1.1101243,"regularMarketPreviousClose":22.52,"twoHundredDayAverageChange":-9.451294,"fiftyDayAverageChangePercent":-0.08731645,"fiftyTwoWeekLowChangePercent":0.40239295,"fiftyTwoWeekHighChangePercent":-0.5891902,"twoHundredDayAverageChangePercent":-0.2979479,"returnPercent":null},{"id":"40c1144ef33f3a807fe45117caa97bd4","date":"2021-07-30Z","fund":"ARKX","company":"BLADE AIR MOBILITY INC","ticker":"BLDE","shares":4884411,"marketValue":3844030,"weight":0.09,"weightRank":26,"combinedWeightRank":134,"costAverage":null,"createdAt":"2021-07-31T04:38:28.508Z","sequence":264,"profile":{"companyName":"Blade","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-07-27Z","direction":"Buy","weight":0.0812,"fund":"ARKQ"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0332,"fund":"ARKQ"},{"date":"2021-07-23Z","direction":"Buy","weight":0.0573,"fund":"ARKQ"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0528,"fund":"ARKQ"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0057,"fund":"ARKQ"},{"date":"2021-07-20Z","direction":"Buy","weight":0.0157,"fund":"ARKQ"},{"date":"2021-07-19Z","direction":"Buy","weight":0.0067,"fund":"ARKQ"},{"date":"2021-07-19Z","direction":"Buy","weight":0.2008,"fund":"ARKX"},{"date":"2021-06-22Z","direction":"Buy","weight":0.0422,"fund":"ARKQ"},{"date":"2021-06-21Z","direction":"Buy","weight":0.0479,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKQ"],"arkOwnershipPercent":0.07057051256118775,"earnings":{"lastQuarterEarnings":-4221000,"lastFourQuartersTotalEarnings":-8620000},"float":53054391,"sharesOutstanding":69213200,"priceToSales":18.295605,"marketCapUSD":530865248,"tradeAccumulation":0.5435000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"},"percentUpDown":null,"quotePrice":7.67,"heldPercentInstitutions":41.865,"sectionTags":[{"ticker":"BLDE","tag":"ALGT","updated_at":null,"created_at":null,"code":"ALGT","display_name":"Asset Light","synonyms":null},{"ticker":"BLDE","tag":"TRBS","updated_at":null,"created_at":null,"code":"TRBS","display_name":"Transplants and Blood Supply","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-09","ask":7.75,"bid":7.55,"ebitda":-8274000,"market":"us_market","region":"US","symbol":"BLDE","askSize":9,"bidSize":8,"revenue":29016000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Blade Air Mobility, Inc.","bookValue":0.559,"marketCap":530865248,"pageViews":{"midTermTrend":"UP","longTermTrend":"NONE","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Blade Air Mobility, Inc.","totalCash":7511000,"tradeable":false,"shortRatio":3.34,"companyName":"Blade Air Mobility, Inc.","floatShares":53054391,"latestPrice":7.67,"marketState":"POST","priceToBook":13.72093,"sharesShort":3489475,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[],"earningsDate":[1621209600],"currentQuarterEstimate":-0.03},"financialsChart":{"yearly":[{"date":2019,"revenue":31196000,"earnings":-10838000},{"date":2020,"revenue":23434000,"earnings":-10160000}],"quarterly":[{"date":"2Q2020","revenue":5878500,"earnings":-1019000},{"date":"3Q2020","revenue":5878500,"earnings":-1019000},{"date":"4Q2020","revenue":7986000,"earnings":-2361000},{"date":"1Q2021","revenue":9273000,"earnings":-4221000}]},"financialCurrency":"USD"}},"preMarketTime":1627651304,"epsCurrentYear":-0.19,"epsNextQuarter":-0.08,"messageBoardId":"finmb_376809349","postMarketTime":1627683143,"preMarketPrice":7.86,"sourceInterval":15,"targetPriceLow":16,"fiftyDayAverage":9.540428,"fiftyTwoWeekLow":6.41,"postMarketPrice":7.75,"preMarketChange":-0.00999975,"quoteSourceName":"Delayed Quote","targetPriceHigh":16,"targetPriceMean":16,"fiftyTwoWeekHigh":19.88,"fullExchangeName":"NasdaqGS","postMarketChange":0.07999992,"dividendsPerShare":0,"earningsTimestamp":1621267500,"fiftyTwoWeekRange":"6.41 - 19.88","regularMarketOpen":7.85,"regularMarketTime":1627675202,"targetPriceMedian":16,"regularMarketPrice":7.67,"heldPercentInsiders":12.283,"priceEpsCurrentYear":-40.368423,"priceEpsNextQuarter":-95.875,"regularMarketChange":-0.19999981,"regularMarketDayLow":7.56,"regularMarketVolume":342647,"earningsTimestampEnd":1621267500,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":7.99,"sharesShortPrevMonth":2195568,"twoHundredDayAverage":11.392626,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.8704281,"fiftyTwoWeekLowChange":1.2600002,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"7.56 - 7.99","earningsTimestampStart":1621267500,"fiftyTwoWeekHighChange":-12.209999,"preMarketChangePercent":-0.127062,"averageDailyVolume10Day":776912,"epsTrailingTwelveMonths":-0.684,"postMarketChangePercent":1.0430238,"averageDailyVolume3Month":966371,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1572964200000,"regularMarketChangePercent":-2.5412939,"regularMarketPreviousClose":7.87,"twoHundredDayAverageChange":-3.7226257,"fiftyDayAverageChangePercent":-0.19605285,"fiftyTwoWeekLowChangePercent":0.19656791,"fiftyTwoWeekHighChangePercent":-0.6141851,"twoHundredDayAverageChangePercent":-0.3267575,"returnPercent":null},{"id":"f9d9fbb7d7dfb9be9f2cdcd8b394c780","date":"2021-07-30Z","fund":"ARKW","company":"VERACYTE INC","ticker":"VCYT","shares":6347610,"marketValue":24901672,"weight":0.55,"weightRank":40,"combinedWeightRank":43,"costAverage":null,"createdAt":"2021-07-31T04:38:39.677Z","sequence":264,"profile":{"companyName":"Veracyte","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-02Z","direction":"Buy","weight":0.0246,"fund":"ARKG"},{"date":"2021-05-11Z","direction":"Buy","weight":0.0527,"fund":"ARKG"},{"date":"2021-05-10Z","direction":"Buy","weight":0.1582,"fund":"ARKG"},{"date":"2021-05-07Z","direction":"Buy","weight":0.0161,"fund":"ARKG"},{"date":"2021-05-06Z","direction":"Buy","weight":0.0315,"fund":"ARKG"},{"date":"2021-02-19Z","direction":"Sell","weight":0.04,"fund":"ARKG"},{"date":"2021-02-18Z","direction":"Sell","weight":0.0039,"fund":"ARKG"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0102,"fund":"ARKG"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0129,"fund":"ARKG"},{"date":"2021-01-11Z","direction":"Sell","weight":0.0047,"fund":"ARKK"}]},"inclusion":["ARKW","ARKG","ARKK"],"arkOwnershipPercent":0.0943906332567138,"earnings":{"lastQuarterEarnings":-9038000,"lastFourQuartersTotalEarnings":-63074000},"shortPercentOfFloat":6.79,"float":66957695,"sharesOutstanding":67248304,"priceToSales":19.030163,"marketCapUSD":2996584448,"tradeAccumulation":0.21140000000000003,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"},"percentUpDown":null,"quotePrice":44.56,"heldPercentInstitutions":105.967,"sectionTags":[{"ticker":"VCYT","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"VCYT","tag":"BINF","updated_at":null,"created_at":null,"code":"BINF","display_name":"Bioinformatics","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"0","ask":44.99,"bid":42,"ebitda":-51972000,"market":"us_market","region":"US","symbol":"VCYT","askSize":9,"bidSize":14,"revenue":157464992,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Veracyte, Inc.","bookValue":14.394,"forwardPE":-69.625,"marketCap":2996584448,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Veracyte, Inc.","totalCash":327544992,"tradeable":false,"epsForward":-0.64,"shortRatio":4.92,"companyName":"Veracyte, Inc.","floatShares":66957695,"latestPrice":44.56,"marketState":"POST","priceToBook":3.0957344,"sharesShort":3920412,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.22,"estimate":-0.24},{"date":"3Q2020","actual":-0.08,"estimate":-0.21},{"date":"4Q2020","actual":-0.14,"estimate":-0.11},{"date":"1Q2021","actual":-0.66,"estimate":-0.12}],"earningsDate":[1627516800],"currentQuarterEstimate":-0.25,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":71953000,"earnings":-31003000},{"date":2018,"revenue":92008000,"earnings":-22999000},{"date":2019,"revenue":120368000,"earnings":-12599000},{"date":2020,"revenue":117483000,"earnings":-34909000}],"quarterly":[{"date":"3Q2020","revenue":31121000,"earnings":-4124000},{"date":"4Q2020","revenue":34536000,"earnings":-8044000},{"date":"1Q2021","revenue":36703000,"earnings":-41868000},{"date":"2Q2021","revenue":55105000,"earnings":-9038000}]},"financialCurrency":"USD"}},"preMarketTime":1627651056,"epsCurrentYear":-1.27,"epsNextQuarter":-0.23,"messageBoardId":"finmb_42154124","postMarketTime":1627684230,"preMarketPrice":39.23,"sourceInterval":15,"targetPriceLow":45,"fiftyDayAverage":38.481144,"fiftyTwoWeekLow":28.82,"postMarketPrice":44.9,"preMarketChange":0,"quoteSourceName":"Delayed Quote","targetPriceHigh":95,"targetPriceMean":65.14,"fiftyTwoWeekHigh":86.03,"fullExchangeName":"NasdaqGS","postMarketChange":0.34000015,"dividendsPerShare":0,"earningsTimestamp":1627574701,"fiftyTwoWeekRange":"28.82 - 86.03","regularMarketOpen":41,"regularMarketTime":1627675201,"shortPercentFloat":6.79,"targetPriceMedian":55,"regularMarketPrice":44.56,"heldPercentInsiders":1.014,"priceEpsCurrentYear":-35.086617,"priceEpsNextQuarter":-193.73914,"regularMarketChange":5.330002,"regularMarketDayLow":41,"regularMarketVolume":1219871,"earningsTimestampEnd":1627574701,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":44.64,"sharesShortPrevMonth":4419871,"twoHundredDayAverage":48.396908,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":6.0788574,"fiftyTwoWeekLowChange":15.740002,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"41.0 - 44.64","earningsTimestampStart":1627574701,"fiftyTwoWeekHighChange":-41.469997,"preMarketChangePercent":0,"averageDailyVolume10Day":534037,"epsTrailingTwelveMonths":-1.037,"postMarketChangePercent":0.76301646,"averageDailyVolume3Month":810073,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1383139800000,"regularMarketChangePercent":13.586547,"regularMarketPreviousClose":39.23,"twoHundredDayAverageChange":-3.8369064,"fiftyDayAverageChangePercent":0.15796977,"fiftyTwoWeekLowChangePercent":0.5461486,"fiftyTwoWeekHighChangePercent":-0.48204112,"twoHundredDayAverageChangePercent":-0.07927999,"returnPercent":null},{"id":"3baf1be964d2fbe766f6983396657c20","date":"2021-07-30Z","fund":"ARKF","company":"OPENDOOR TECHNOLOGIES INC","ticker":"OPEN","shares":6972017,"marketValue":10437161,"weight":0.23,"weightRank":11,"combinedWeightRank":75,"costAverage":null,"createdAt":"2021-07-31T04:38:27.063Z","sequence":264,"profile":{"companyName":"Opendoor","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-07-30Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2021-07-29Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2021-07-27Z","direction":"Buy","weight":0.4067,"fund":"ARKF"},{"date":"2021-07-26Z","direction":"Buy","weight":0.2106,"fund":"ARKF"},{"date":"2021-07-26Z","direction":"Sell","weight":0,"fund":"ARKW"},{"date":"2021-07-23Z","direction":"Sell","weight":0.0004,"fund":"ARKW"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0032,"fund":"ARKW"},{"date":"2021-07-21Z","direction":"Sell","weight":0.018,"fund":"ARKW"},{"date":"2021-07-20Z","direction":"Sell","weight":0.2531,"fund":"ARKW"},{"date":"2021-07-19Z","direction":"Sell","weight":0.2417,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW"],"arkOwnershipPercent":0.011538985881452971,"earnings":{"lastQuarterEarnings":-270436000,"lastFourQuartersTotalEarnings":-501277000},"shortPercentOfFloat":8.31,"float":343069858,"sharesOutstanding":604214016,"priceToSales":4.316231,"marketCapUSD":8954451968,"tradeAccumulation":0.10090000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"},"percentUpDown":null,"quotePrice":14.82,"heldPercentInstitutions":56.156,"sectionTags":[{"ticker":"OPEN","tag":"RLST","updated_at":null,"created_at":null,"code":"RLST","display_name":"Real Estate","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-11","ask":14.92,"bid":14.82,"ebitda":-322761984,"market":"us_market","region":"US","symbol":"OPEN","askSize":29,"bidSize":11,"revenue":2074599940,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Opendoor Technologies Inc.","bookValue":4.07,"marketCap":8954451968,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Opendoor Technologies Inc","totalCash":2098909060,"tradeable":false,"shortRatio":3.24,"companyName":"Opendoor Technologies Inc","floatShares":343069858,"latestPrice":14.82,"marketState":"POST","priceToBook":3.6412773,"sharesShort":36341571,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"4Q2020","actual":-0.49,"estimate":-0.1},{"date":"1Q2021","actual":-0.48,"estimate":-0.48}],"earningsDate":[1628640000],"currentQuarterEstimate":-0.34,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":711066000,"earnings":-84829000},{"date":2018,"revenue":1838066000,"earnings":-241291000},{"date":2019,"revenue":4740583000,"earnings":-341017000},{"date":2020,"revenue":2583121000,"earnings":-286760000}],"quarterly":[{"date":"1Q2020","revenue":1255795000,"earnings":-62196000},{"date":"3Q2020","revenue":338613000,"earnings":-80853000},{"date":"4Q2020","revenue":248886000,"earnings":-87792000},{"date":"1Q2021","revenue":747274000,"earnings":-270436000}]},"financialCurrency":"USD"}},"preMarketTime":1627651784,"epsCurrentYear":-1.25,"epsNextQuarter":-0.2,"messageBoardId":"finmb_273515631","postMarketTime":1627687205,"preMarketPrice":14.77,"sourceInterval":15,"targetPriceLow":17,"fiftyDayAverage":16.07657,"fiftyTwoWeekLow":10.55,"postMarketPrice":14.9,"preMarketChange":-0.2,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":42,"targetPriceMean":31.83,"fiftyTwoWeekHigh":39.24,"fullExchangeName":"NasdaqGS","postMarketChange":0.0799999,"dividendsPerShare":0,"earningsTimestamp":1628712000,"fiftyTwoWeekRange":"10.55 - 39.24","regularMarketOpen":14.8,"regularMarketTime":1627675202,"shortPercentFloat":8.31,"targetPriceMedian":33.5,"regularMarketPrice":14.82,"heldPercentInsiders":14.628,"priceEpsCurrentYear":-11.856,"priceEpsNextQuarter":-74.1,"regularMarketChange":-0.15000057,"regularMarketDayLow":14.62,"regularMarketVolume":4537287,"earningsTimestampEnd":1628712000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":15.04,"sharesShortPrevMonth":31457764,"twoHundredDayAverage":21.28428,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.2565708,"fiftyTwoWeekLowChange":4.2699995,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"14.62 - 15.04","earningsTimestampStart":1628712000,"fiftyTwoWeekHighChange":-24.420002,"preMarketChangePercent":-1.336,"averageDailyVolume10Day":7486325,"epsTrailingTwelveMonths":-2.158,"postMarketChangePercent":0.539811,"averageDailyVolume3Month":10673065,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1592487000000,"regularMarketChangePercent":-1.0020078,"regularMarketPreviousClose":14.97,"twoHundredDayAverageChange":-6.464281,"fiftyDayAverageChangePercent":-0.07816162,"fiftyTwoWeekLowChangePercent":0.4047393,"fiftyTwoWeekHighChangePercent":-0.62232417,"twoHundredDayAverageChangePercent":-0.3037115,"returnPercent":null},{"id":"8e2209d7786c1205b91f34426934e7a5","date":"2021-07-30Z","fund":"ARKG","company":"TWIST BIOSCIENCE CORP","ticker":"TWST","shares":4323980,"marketValue":51489952,"weight":1.14,"weightRank":9,"combinedWeightRank":26,"costAverage":null,"createdAt":"2021-07-31T04:38:38.842Z","sequence":264,"profile":{"companyName":"Twist Bioscience","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-28Z","direction":"Sell","weight":0.0464,"fund":"ARKK"},{"date":"2021-07-27Z","direction":"Sell","weight":0.0047,"fund":"ARKK"},{"date":"2021-07-26Z","direction":"Sell","weight":0.0282,"fund":"ARKK"},{"date":"2021-07-23Z","direction":"Sell","weight":0.0029,"fund":"ARKK"},{"date":"2021-07-22Z","direction":"Sell","weight":0.0102,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Sell","weight":0.0001,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Sell","weight":0.0666,"fund":"ARKG"},{"date":"2021-02-25Z","direction":"Sell","weight":0.0533,"fund":"ARKG"},{"date":"2021-02-24Z","direction":"Sell","weight":0.1278,"fund":"ARKG"},{"date":"2021-02-22Z","direction":"Sell","weight":0.0354,"fund":"ARKG"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.08843579989364748,"earnings":{"lastQuarterEarnings":-37919000,"lastFourQuartersTotalEarnings":-123344000},"shortPercentOfFloat":6.69,"float":45864563,"sharesOutstanding":48894000,"priceToSales":53.241127,"marketCapUSD":6016407040,"tradeAccumulation":-0.37560000000000004,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"},"percentUpDown":null,"quotePrice":123.05,"heldPercentInstitutions":103.936,"sectionTags":[{"ticker":"TWST","tag":"GENO","updated_at":null,"created_at":null,"code":"GENO","display_name":"Genomics","synonyms":null},{"ticker":"TWST","tag":"WKFL","updated_at":null,"created_at":null,"code":"WKFL","display_name":"Workflow Automation","synonyms":null},{"ticker":"TWST","tag":"SYBO","updated_at":null,"created_at":null,"code":"SYBO","display_name":"Synthetic Biology","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-06","ask":122.69,"bid":106.44,"beta":0.722724,"ebitda":-114973000,"market":"us_market","region":"US","symbol":"TWST","askSize":14,"bidSize":10,"revenue":113003000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Twist Bioscience Corporation","bookValue":12.57,"forwardPE":-39.69355,"marketCap":6016407040,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Twist Bioscience Corporation","totalCash":555657980,"tradeable":false,"epsForward":-3.1,"shortRatio":6.44,"companyName":"Twist Bioscience Corporation","floatShares":45864563,"latestPrice":123.05,"marketState":"POST","priceToBook":9.789181,"sharesShort":3130348,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-0.67,"estimate":-0.73},{"date":"3Q2020","actual":-0.54,"estimate":-0.7},{"date":"4Q2020","actual":-0.72,"estimate":-0.74},{"date":"1Q2021","actual":-0.78,"estimate":-0.77}],"earningsDate":[1628208000],"currentQuarterEstimate":-0.75,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":10767000,"earnings":-59310000},{"date":2018,"revenue":25427000,"earnings":-71236000},{"date":2019,"revenue":54385000,"earnings":-107669000},{"date":2020,"revenue":90100000,"earnings":-139931000}],"quarterly":[{"date":"2Q2020","revenue":21207000,"earnings":-28207000},{"date":"3Q2020","revenue":32432000,"earnings":-24318000},{"date":"4Q2020","revenue":28161000,"earnings":-32900000},{"date":"1Q2021","revenue":31204000,"earnings":-37919000}]},"financialCurrency":"USD"}},"preMarketTime":1627650381,"epsCurrentYear":-3.11,"epsNextQuarter":-0.76,"messageBoardId":"finmb_242825322","postMarketTime":1627680143,"preMarketPrice":119,"sourceInterval":15,"targetPriceLow":100,"fiftyDayAverage":119.660286,"fiftyTwoWeekLow":53.81,"postMarketPrice":124,"preMarketChange":-0.0800018,"quoteSourceName":"Delayed Quote","targetPriceHigh":150,"targetPriceMean":124.29,"fiftyTwoWeekHigh":214.07,"fullExchangeName":"NasdaqGS","postMarketChange":0.94999695,"dividendsPerShare":0,"earningsTimestamp":1628253000,"fiftyTwoWeekRange":"53.81 - 214.07","regularMarketOpen":118.58,"regularMarketTime":1627675202,"shortPercentFloat":6.69,"targetPriceMedian":120,"regularMarketPrice":123.05,"heldPercentInsiders":9.254,"priceEpsCurrentYear":-39.565918,"priceEpsNextQuarter":-161.9079,"regularMarketChange":3.9700012,"regularMarketDayLow":117.68,"regularMarketVolume":417305,"earningsTimestampEnd":1628253000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":123.38,"sharesShortPrevMonth":3646855,"twoHundredDayAverage":131.38417,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":3.389717,"fiftyTwoWeekLowChange":69.240005,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"117.68 - 123.38","earningsTimestampStart":1628253000,"fiftyTwoWeekHighChange":-91.020004,"preMarketChangePercent":-0.0671833,"averageDailyVolume10Day":415700,"epsTrailingTwelveMonths":-2.721,"postMarketChangePercent":0.7720414,"averageDailyVolume3Month":590887,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1540992600000,"regularMarketChangePercent":3.3338943,"regularMarketPreviousClose":119.08,"twoHundredDayAverageChange":-8.3341675,"fiftyDayAverageChangePercent":0.028327838,"fiftyTwoWeekLowChangePercent":1.2867497,"fiftyTwoWeekHighChangePercent":-0.42518803,"twoHundredDayAverageChangePercent":-0.06343357,"returnPercent":null},{"id":"860f25519ae02f9475257ee6d89a3ba8","date":"2021-07-30Z","fund":"ARKG","company":"CARIBOU BIOSCIENCES INC","ticker":"CRBU","shares":1489052,"marketValue":2352702,"weight":0.05,"weightRank":53,"combinedWeightRank":153,"costAverage":null,"createdAt":"2021-07-31T04:38:37.059Z","sequence":264,"profile":{"companyName":"Caribou Biosciences","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Caribou Biosciences","wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKG"],"arkOwnershipPercent":0.026257679529952813,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":7998850,"sharesOutstanding":56709200,"priceToSales":75.01952,"marketCapUSD":918689088,"tradeAccumulation":0,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRBU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7fece3360a14fb8427b0680a3f7ee52d"},"percentUpDown":null,"quotePrice":16.2,"heldPercentInstitutions":0,"sectionTags":[],"hasClinicalTrials":true,"clinicalTrialCount":"1","ask":16.2,"bid":15.45,"ebitda":-37975000,"market":"us_market","region":"US","symbol":"CRBU","askSize":9,"bidSize":13,"revenue":12246000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Caribou Biosciences, Inc.","bookValue":-3.466,"marketCap":918689088,"priceHint":2,"quoteType":"EQUITY","shortName":"Caribou Biosciences, Inc.","totalCash":145924000,"tradeable":false,"companyName":"Caribou Biosciences, Inc.","floatShares":7998850,"latestPrice":16.2,"marketState":"POST","priceToBook":-4.673976,"triggerable":true,"esgPopulated":false,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"preMarketTime":1627644292,"messageBoardId":"finmb_272189231","postMarketTime":1627686720,"preMarketPrice":15.8,"sourceInterval":15,"fiftyDayAverage":16.116,"fiftyTwoWeekLow":15,"postMarketPrice":16.2,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","fiftyTwoWeekHigh":19.68,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"fiftyTwoWeekRange":"15.0 - 19.68","regularMarketOpen":15.6,"regularMarketTime":1627675202,"regularMarketPrice":16.2,"heldPercentInsiders":9.875,"regularMarketChange":0.40000057,"regularMarketDayLow":15.46,"regularMarketVolume":383694,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":16.225,"twoHundredDayAverage":16.116,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.08400154,"fiftyTwoWeekLowChange":1.2000008,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"15.46 - 16.225","fiftyTwoWeekHighChange":-3.4799995,"preMarketChangePercent":0,"averageDailyVolume10Day":2369320,"epsTrailingTwelveMonths":-4.273,"postMarketChangePercent":0,"averageDailyVolume3Month":2369320,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1627047000000,"regularMarketChangePercent":2.531649,"regularMarketPreviousClose":15.8,"twoHundredDayAverageChange":0.08400154,"fiftyDayAverageChangePercent":0.0052123074,"fiftyTwoWeekLowChangePercent":0.08000005,"fiftyTwoWeekHighChangePercent":-0.17682925,"twoHundredDayAverageChangePercent":0.0052123074,"returnPercent":null},{"id":"351bf1e878f0a5a2e809eb2608fdd06d","date":"2021-07-30Z","fund":"ARKW","company":"ZOOM VIDEO COMMUNICATIONS-A","ticker":"ZM","shares":3466413,"marketValue":133810473,"weight":2.96,"weightRank":10,"combinedWeightRank":8,"costAverage":null,"createdAt":"2021-07-31T04:38:40.978Z","sequence":264,"profile":{"companyName":"Zoom Video Communications","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-22Z","direction":"Buy","weight":0.0251,"fund":"ARKK"},{"date":"2021-07-22Z","direction":"Buy","weight":0.1024,"fund":"ARKW"},{"date":"2021-07-21Z","direction":"Buy","weight":0.1808,"fund":"ARKK"},{"date":"2021-07-21Z","direction":"Buy","weight":0.1002,"fund":"ARKW"},{"date":"2021-07-12Z","direction":"Buy","weight":0.3052,"fund":"ARKW"},{"date":"2021-06-03Z","direction":"Buy","weight":0.1516,"fund":"ARKK"},{"date":"2021-05-28Z","direction":"Buy","weight":0.0125,"fund":"ARKK"},{"date":"2021-05-27Z","direction":"Buy","weight":0.0899,"fund":"ARKK"},{"date":"2021-05-19Z","direction":"Buy","weight":0.0025,"fund":"ARKK"},{"date":"2021-05-17Z","direction":"Buy","weight":0.0025,"fund":"ARKK"}]},"inclusion":["ARKW","ARKK"],"arkOwnershipPercent":0.014431842026378898,"earnings":{"lastQuarterEarnings":227531000,"lastFourQuartersTotalEarnings":872772000},"shortPercentOfFloat":3.52,"float":213571045,"sharesOutstanding":240192000,"priceToSales":34.23798,"marketCapUSD":112281329664,"tradeAccumulation":0.9726999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"},"percentUpDown":null,"quotePrice":378.1,"heldPercentInstitutions":54.364,"sectionTags":[{"ticker":"ZM","tag":"STRM","updated_at":null,"created_at":null,"code":"STRM","display_name":"Streaming","synonyms":null},{"ticker":"ZM","tag":"SAAS","updated_at":null,"created_at":null,"code":"SAAS","display_name":"Software As A Service","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-31","ask":378.9,"bid":377,"beta":-1.475128,"ebitda":973656000,"market":"us_market","region":"US","symbol":"ZM","askSize":8,"bidSize":14,"peRatio":130.3793,"revenue":3279438080,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Zoom Video Communications, Inc.","pegRatio":5.37,"bookValue":14.236,"forwardPE":80.7906,"marketCap":112281329664,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Zoom Video Communications, Inc.","totalCash":4689579000,"tradeable":false,"epsForward":4.68,"shortRatio":3.3,"trailingPE":130.3793,"companyName":"Zoom Video Communications, Inc.","floatShares":213571045,"latestPrice":378.1,"marketState":"POST","priceToBook":26.559427,"sharesShort":8424203,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"3Q2020","actual":0.92,"estimate":0.45},{"date":"4Q2020","actual":0.99,"estimate":0.76},{"date":"1Q2021","actual":1.22,"estimate":0.79},{"date":"2Q2021","actual":1.32,"estimate":0.99}],"earningsDate":[1630281600,1630627200],"currentQuarterEstimate":1.16,"currentQuarterEstimateDate":"3Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2018,"revenue":151478000,"earnings":-3822000},{"date":2019,"revenue":330517000,"earnings":7584000},{"date":2020,"revenue":622658000,"earnings":25305000},{"date":2021,"revenue":2651368000,"earnings":672316000}],"quarterly":[{"date":"3Q2020","revenue":663520000,"earnings":185989000},{"date":"4Q2020","revenue":777196000,"earnings":198642000},{"date":"1Q2021","revenue":882485000,"earnings":260610000},{"date":"2Q2021","revenue":956237000,"earnings":227531000}]},"financialCurrency":"USD"}},"preMarketTime":1627651797,"epsCurrentYear":4.68,"epsNextQuarter":1.09,"messageBoardId":"finmb_223236753","postMarketTime":1627687770,"preMarketPrice":380.23,"sourceInterval":15,"targetPriceLow":242,"fiftyDayAverage":372.63773,"fiftyTwoWeekLow":230,"postMarketPrice":378.7,"preMarketChange":-5.78998,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":525,"targetPriceMean":415.48,"fiftyTwoWeekHigh":588.84,"fullExchangeName":"NasdaqGS","postMarketChange":0.6000061,"dividendsPerShare":0,"earningsTimestamp":1622563500,"fiftyTwoWeekRange":"230.0 - 588.84","regularMarketOpen":380.51,"regularMarketTime":1627675203,"shortPercentFloat":3.52,"targetPriceMedian":427.25,"regularMarketPrice":378.1,"heldPercentInsiders":14.306,"priceEpsCurrentYear":80.7906,"priceEpsNextQuarter":346.88074,"regularMarketChange":-7.919983,"regularMarketDayLow":377.53,"regularMarketVolume":2869912,"earningsTimestampEnd":1630670400,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":391.9899,"sharesShortPrevMonth":10577985,"twoHundredDayAverage":353.48367,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":5.4622803,"fiftyTwoWeekLowChange":148.1,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"377.53 - 391.9899","earningsTimestampStart":1630321140,"fiftyTwoWeekHighChange":-210.74002,"preMarketChangePercent":-1.49992,"averageDailyVolume10Day":3553387,"epsTrailingTwelveMonths":2.9,"postMarketChangePercent":0.15868978,"averageDailyVolume3Month":3179466,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1555594200000,"regularMarketChangePercent":-2.051703,"regularMarketPreviousClose":386.02,"twoHundredDayAverageChange":24.616333,"fiftyDayAverageChangePercent":0.01465842,"fiftyTwoWeekLowChangePercent":0.6439131,"fiftyTwoWeekHighChangePercent":-0.3578901,"twoHundredDayAverageChangePercent":0.069639236,"returnPercent":null},{"id":"19febffd766913f43dcf975980c2e6be","date":"2021-07-30Z","fund":"ARKQ","company":"TELEDYNE TECHNOLOGIES INC","ticker":"TDY","shares":100120,"marketValue":4494786,"weight":0.1,"weightRank":22,"combinedWeightRank":124,"costAverage":null,"createdAt":"2021-07-31T04:38:42.340Z","sequence":264,"profile":{"companyName":"Teledyne","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-14Z","direction":"Sell","weight":0.202,"fund":"ARKX"},{"date":"2021-05-17Z","direction":"Sell","weight":0.1544,"fund":"ARKX"},{"date":"2021-05-10Z","direction":"Sell","weight":0.2507,"fund":"ARKQ"},{"date":"2021-05-06Z","direction":"Sell","weight":0.4938,"fund":"ARKX"},{"date":"2021-05-05Z","direction":"Sell","weight":0.2425,"fund":"ARKQ"},{"date":"2021-05-04Z","direction":"Sell","weight":0.5386,"fund":"ARKQ"},{"date":"2021-05-03Z","direction":"Sell","weight":0.4572,"fund":"ARKQ"},{"date":"2021-05-03Z","direction":"Sell","weight":1.0044,"fund":"ARKX"},{"date":"2021-02-19Z","direction":"Buy","weight":0.06,"fund":"ARKQ"},{"date":"2021-02-18Z","direction":"Buy","weight":0.013,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.0021512492372218546,"earnings":{"lastQuarterEarnings":64700000,"lastFourQuartersTotalEarnings":375400000},"shortPercentOfFloat":1.84,"float":43006604,"sharesOutstanding":46540400,"priceToSales":6.046513,"marketCapUSD":21072097280,"tradeAccumulation":-3.2706,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=71cf08a6da1938f9d0dfe2edf9db6292"},"percentUpDown":null,"quotePrice":452.77,"heldPercentInstitutions":98.642,"sectionTags":[{"ticker":"TDY","tag":"HDWR","updated_at":null,"created_at":null,"code":"HDWR","display_name":"Hardware","synonyms":null},{"ticker":"TDY","tag":"SATL","updated_at":null,"created_at":null,"code":"SATL","display_name":"Satellites","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","ask":452.3,"bid":451.84,"beta":1.121871,"ebitda":779000000,"market":"us_market","region":"US","symbol":"TDY","askSize":9,"bidSize":12,"peRatio":47.435307,"revenue":3484999940,"currency":"USD","exchange":"NYQ","language":"en-US","longName":"Teledyne Technologies Incorporated","pegRatio":1.76,"bookValue":167.716,"forwardPE":29.07964,"marketCap":21072097280,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Teledyne Technologies Incorpora","totalCash":695100030,"tradeable":false,"epsForward":15.57,"shortRatio":2.76,"trailingPE":47.435307,"companyName":"Teledyne Technologies Incorpora","floatShares":43006604,"latestPrice":452.77,"marketState":"POST","priceToBook":2.699623,"sharesShort":681322,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":2.48,"estimate":1.98},{"date":"3Q2020","actual":2.48,"estimate":2.36},{"date":"4Q2020","actual":3.48,"estimate":3.11},{"date":"1Q2021","actual":3.02,"estimate":2.59}],"earningsDate":[1634601600,1635120000],"currentQuarterEstimate":2.76,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":2603800000,"earnings":227200000},{"date":2018,"revenue":2901800000,"earnings":333800000},{"date":2019,"revenue":3163600000,"earnings":402300000},{"date":2021,"revenue":3086200000,"earnings":401900000}],"quarterly":[{"date":"3Q2020","revenue":749000000,"earnings":93900000},{"date":"1Q2021","revenue":809300000,"earnings":132100000},{"date":"2Q2021","revenue":805700000,"earnings":84700000},{"date":"3Q2021","revenue":1121000000,"earnings":64700000}]},"financialCurrency":"USD"}},"preMarketTime":1627646403,"epsCurrentYear":13.15,"epsNextQuarter":3.4,"messageBoardId":"finmb_406526","postMarketTime":1627678010,"preMarketPrice":448.94,"sourceInterval":15,"targetPriceLow":447,"fiftyDayAverage":430.1817,"fiftyTwoWeekLow":301.56,"postMarketPrice":451.64,"preMarketChange":0,"quoteSourceName":"Delayed Quote","targetPriceHigh":555,"targetPriceMean":504.33,"fiftyTwoWeekHigh":459.84,"fullExchangeName":"NYSE","postMarketChange":-1.1299744,"dividendsPerShare":0,"earningsTimestamp":1627455300,"fiftyTwoWeekRange":"301.56 - 459.84","regularMarketOpen":446.38,"regularMarketTime":1627675512,"shortPercentFloat":1.84,"targetPriceMedian":502,"regularMarketPrice":452.77,"heldPercentInsiders":1.621,"priceEpsCurrentYear":34.43118,"priceEpsNextQuarter":133.16763,"regularMarketChange":3.8299866,"regularMarketDayLow":446.15,"regularMarketVolume":264762,"earningsTimestampEnd":1635165000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":453.36,"sharesShortPrevMonth":940918,"twoHundredDayAverage":411.1982,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":22.588287,"fiftyTwoWeekLowChange":151.20999,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"446.15 - 453.36","earningsTimestampStart":1634646600,"fiftyTwoWeekHighChange":-7.0700073,"preMarketChangePercent":0,"averageDailyVolume10Day":242737,"epsTrailingTwelveMonths":9.545,"postMarketChangePercent":-0.24956918,"averageDailyVolume3Month":306269,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":943367400000,"regularMarketChangePercent":0.85311764,"regularMarketPreviousClose":448.94,"twoHundredDayAverageChange":41.571777,"fiftyDayAverageChangePercent":0.05250871,"fiftyTwoWeekLowChangePercent":0.5014259,"fiftyTwoWeekHighChangePercent":-0.015374929,"twoHundredDayAverageChangePercent":0.10109912,"returnPercent":null},{"id":"42030b9baaad4f7181ba2ba8cc56a1a0","date":"2021-07-30Z","fund":"ARKF","company":"COINBASE GLOBAL INC -CLASS A","ticker":"COIN","shares":6046085,"marketValue":142554591,"weight":3.15,"weightRank":6,"combinedWeightRank":6,"costAverage":null,"createdAt":"2021-07-31T04:38:27.320Z","sequence":264,"profile":{"companyName":"Coinbase","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-27Z","direction":"Buy","weight":0.2912,"fund":"ARKW"},{"date":"2021-07-26Z","direction":"Buy","weight":0.7144,"fund":"ARKF"},{"date":"2021-07-21Z","direction":"Buy","weight":0.0784,"fund":"ARKK"},{"date":"2021-07-20Z","direction":"Buy","weight":0.109,"fund":"ARKF"},{"date":"2021-07-20Z","direction":"Buy","weight":0.1244,"fund":"ARKK"},{"date":"2021-07-19Z","direction":"Buy","weight":0.1927,"fund":"ARKW"},{"date":"2021-07-19Z","direction":"Buy","weight":0.1336,"fund":"ARKF"},{"date":"2021-07-16Z","direction":"Buy","weight":0.0658,"fund":"ARKK"},{"date":"2021-07-15Z","direction":"Buy","weight":0.0705,"fund":"ARKK"},{"date":"2021-07-14Z","direction":"Buy","weight":0.1952,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW","ARKK"],"arkOwnershipPercent":0.030382336683417086,"earnings":{"lastQuarterEarnings":771463000,"lastFourQuartersTotalEarnings":1061520000},"float":131016869,"sharesOutstanding":141790000,"priceToSales":21.4742,"marketCapUSD":61960302592,"tradeAccumulation":1.9752000000000003,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"},"percentUpDown":null,"quotePrice":236.58,"heldPercentInstitutions":17.516,"sectionTags":[{"ticker":"COIN","tag":"CRYP","updated_at":null,"created_at":null,"code":"CRYP","display_name":"Crypto Exposure","synonyms":"BTC,Bitcoin,ETH,Ethereum,Blockchain"},{"ticker":"COIN","tag":"DIGW","updated_at":null,"created_at":null,"code":"DIGW","display_name":"Digital Wallets","synonyms":null}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-10","ask":238.75,"bid":238,"ebitda":1737707008,"market":"us_market","region":"US","symbol":"COIN","askSize":10,"bidSize":8,"peRatio":48.779385,"revenue":2885337090,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Coinbase Global, Inc.","bookValue":26.9,"marketCap":61960302592,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Coinbase Global, Inc.","totalCash":1983318020,"tradeable":false,"shortRatio":1.2,"trailingPE":48.779385,"companyName":"Coinbase Global, Inc.","floatShares":131016869,"latestPrice":236.58,"marketState":"POST","priceToBook":8.794796,"sharesShort":4720803,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"1Q2021","actual":3.05,"estimate":3.09}],"earningsDate":[1628553600],"currentQuarterEstimate":2.24,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2019,"revenue":522812000,"earnings":-30387000},{"date":2020,"revenue":1274855000,"earnings":322317000}],"quarterly":[{"date":"1Q2020","revenue":190630000,"earnings":31973000},{"date":"3Q2020","revenue":449942000,"earnings":129042000},{"date":"4Q2020","revenue":449942000,"earnings":129042000},{"date":"1Q2021","revenue":1801112000,"earnings":771463000}]},"financialCurrency":"USD"}},"preMarketTime":1627651768,"epsCurrentYear":8.18,"epsNextQuarter":1.42,"messageBoardId":"finmb_377154867","postMarketTime":1627687703,"preMarketPrice":233.03,"sourceInterval":15,"targetPriceLow":225,"fiftyDayAverage":234.55115,"fiftyTwoWeekLow":208,"postMarketPrice":239,"preMarketChange":-2.75,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":650,"targetPriceMean":381.73,"fiftyTwoWeekHigh":429.54,"fullExchangeName":"NasdaqGS","postMarketChange":2.4199982,"dividendsPerShare":0,"earningsTimestamp":1628616600,"fiftyTwoWeekRange":"208.0 - 429.54","regularMarketOpen":233.28,"regularMarketTime":1627675202,"targetPriceMedian":335,"regularMarketPrice":236.58,"heldPercentInsiders":1.956,"priceEpsCurrentYear":28.921759,"priceEpsNextQuarter":166.60564,"regularMarketChange":0.80000305,"regularMarketDayLow":231.8956,"regularMarketVolume":1993474,"earningsTimestampEnd":1628616600,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":238.07,"sharesShortPrevMonth":4227647,"twoHundredDayAverage":253.37213,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":2.0288544,"fiftyTwoWeekLowChange":28.580002,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"231.8956 - 238.07","earningsTimestampStart":1628616600,"fiftyTwoWeekHighChange":-192.96,"preMarketChangePercent":-1.16634,"averageDailyVolume10Day":3581400,"epsTrailingTwelveMonths":4.85,"postMarketChangePercent":1.022909,"averageDailyVolume3Month":5282363,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1618407000000,"regularMarketChangePercent":0.33930066,"regularMarketPreviousClose":235.78,"twoHundredDayAverageChange":-16.79213,"fiftyDayAverageChangePercent":0.008649944,"fiftyTwoWeekLowChangePercent":0.13740386,"fiftyTwoWeekHighChangePercent":-0.44922477,"twoHundredDayAverageChangePercent":-0.06627457,"returnPercent":null},{"id":"fcd4cfabd70a79975fe1e4ff5f61a2bf","date":"2021-07-30Z","fund":"ARKG","company":"REPARE THERAPEUTICS INC","ticker":"RPTX","shares":2804238,"marketValue":9281846,"weight":0.21,"weightRank":30,"combinedWeightRank":80,"costAverage":31.05,"createdAt":"2021-07-31T04:38:37.886Z","sequence":264,"profile":{"companyName":"Repare Therapeutics","country":"Canada","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2021-07-30Z","direction":"Buy","weight":0.0042,"fund":"ARKG"},{"date":"2021-07-29Z","direction":"Buy","weight":0.0033,"fund":"ARKG"},{"date":"2021-07-28Z","direction":"Buy","weight":0.0033,"fund":"ARKG"},{"date":"2021-07-27Z","direction":"Buy","weight":0.0066,"fund":"ARKG"},{"date":"2021-07-26Z","direction":"Buy","weight":0.0016,"fund":"ARKG"},{"date":"2021-07-23Z","direction":"Buy","weight":0.0403,"fund":"ARKG"},{"date":"2021-07-22Z","direction":"Buy","weight":0.0001,"fund":"ARKG"},{"date":"2021-07-21Z","direction":"Buy","weight":0.003,"fund":"ARKG"},{"date":"2021-07-20Z","direction":"Buy","weight":0.1324,"fund":"ARKG"},{"date":"2021-07-19Z","direction":"Buy","weight":0.002,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.0757887823743875,"earnings":{"lastQuarterEarnings":-21417000,"lastFourQuartersTotalEarnings":-62233000},"shortPercentOfFloat":3.01,"float":16919683,"sharesOutstanding":37000700,"priceToSales":4105.726,"marketCapUSD":1235823488,"tradeAccumulation":0.1968,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"},"percentUpDown":1.0450885668276972,"quotePrice":33.4,"heldPercentInstitutions":83.959,"sectionTags":[{"ticker":"RPTX","tag":"CRSR","updated_at":null,"created_at":null,"code":"CRSR","display_name":"CRSPR Gene Editing","synonyms":"Crisper, CRSPR"},{"ticker":"RPTX","tag":"THER","updated_at":null,"created_at":null,"code":"THER","display_name":"Therapeutics","synonyms":null},{"ticker":"RPTX","tag":"GNTH","updated_at":null,"created_at":null,"code":"GNTH","display_name":"Gene Therapy","synonyms":null}],"hasClinicalTrials":true,"clinicalTrialCount":"3","nextEarningsDate":"2021-08-12","ask":35.8,"bid":32.45,"ebitda":-64044000,"market":"us_market","region":"US","symbol":"RPTX","askSize":9,"bidSize":10,"revenue":301000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Repare Therapeutics Inc.","bookValue":7.236,"marketCap":1235823488,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"UP"},"priceHint":2,"quoteType":"EQUITY","shortName":"Repare Therapeutics Inc.","totalCash":318896000,"tradeable":false,"shortRatio":3.63,"companyName":"Repare Therapeutics Inc.","floatShares":16919683,"latestPrice":33.4,"marketState":"POST","priceToBook":4.61581,"sharesShort":647464,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":-2.45,"estimate":-0.06},{"date":"3Q2020","actual":-0.37,"estimate":-0.38},{"date":"4Q2020","actual":-0.41,"estimate":-0.39},{"date":"1Q2021","actual":-0.58,"estimate":-0.51}],"earningsDate":[1628679540,1629115200],"currentQuarterEstimate":-0.6,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":0,"earnings":-7796000},{"date":2018,"revenue":0,"earnings":-14283000},{"date":2019,"revenue":0,"earnings":-27216000},{"date":2020,"revenue":135000,"earnings":-53417000}],"quarterly":[{"date":"2Q2020","revenue":0,"earnings":-11802000},{"date":"3Q2020","revenue":0,"earnings":-13751000},{"date":"4Q2020","revenue":135000,"earnings":-15263000},{"date":"1Q2021","revenue":166000,"earnings":-21417000}]},"financialCurrency":"USD"}},"epsCurrentYear":-2.5,"epsNextQuarter":-0.67,"messageBoardId":"finmb_435208167","postMarketTime":1627675411,"sourceInterval":15,"targetPriceLow":40,"fiftyDayAverage":32.922573,"fiftyTwoWeekLow":21.76,"postMarketPrice":33.4,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":51,"targetPriceMean":46.43,"fiftyTwoWeekHigh":46.44,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1620924300,"fiftyTwoWeekRange":"21.76 - 46.44","regularMarketOpen":33.72,"regularMarketTime":1627675203,"shortPercentFloat":3.01,"targetPriceMedian":46,"regularMarketPrice":33.4,"heldPercentInsiders":1.467,"priceEpsCurrentYear":-13.360001,"priceEpsNextQuarter":-49.850746,"regularMarketChange":0.17000198,"regularMarketDayLow":32.455,"regularMarketVolume":84162,"earningsTimestampEnd":1629115200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":34.1,"sharesShortPrevMonth":728111,"twoHundredDayAverage":33.045612,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":0.47742844,"fiftyTwoWeekLowChange":11.640001,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"32.455 - 34.1","earningsTimestampStart":1628679540,"fiftyTwoWeekHighChange":-13.039997,"averageDailyVolume10Day":134025,"epsTrailingTwelveMonths":-2.156,"postMarketChangePercent":0,"averageDailyVolume3Month":153169,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1592573400000,"regularMarketChangePercent":0.5115919,"regularMarketPreviousClose":33.23,"twoHundredDayAverageChange":0.3543892,"fiftyDayAverageChangePercent":0.014501553,"fiftyTwoWeekLowChangePercent":0.53492653,"fiftyTwoWeekHighChangePercent":-0.28079236,"twoHundredDayAverageChangePercent":0.010724244,"returnPercent":7.568438003220606},{"id":"bee474c81471e3b5b789f38ca465417d","date":"2021-07-30Z","fund":"ARKW","company":"NANO DIMENSION LTD - ADR","ticker":"NNDM","shares":18327148,"marketValue":11784354,"weight":0.21,"weightRank":37,"combinedWeightRank":71,"costAverage":null,"createdAt":"2021-07-31T04:38:39.798Z","sequence":264,"profile":{"companyName":"Nano Dimension","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-05-10Z","direction":"Buy","weight":0.1233,"fund":"ARKW"},{"date":"2021-05-07Z","direction":"Buy","weight":0.0381,"fund":"ARKW"},{"date":"2021-05-06Z","direction":"Buy","weight":0.1616,"fund":"ARKW"},{"date":"2021-04-19Z","direction":"Buy","weight":0.1005,"fund":"ARKQ"},{"date":"2021-04-13Z","direction":"Buy","weight":0.1493,"fund":"ARKQ"},{"date":"2021-04-12Z","direction":"Buy","weight":0.0996,"fund":"ARKQ"},{"date":"2021-02-09Z","direction":"Sell","weight":0.2079,"fund":"ARKQ"},{"date":"2021-02-08Z","direction":"Sell","weight":0.1823,"fund":"ARKQ"},{"date":"2021-02-03Z","direction":"Sell","weight":0.1462,"fund":"ARKQ"},{"date":"2021-02-01Z","direction":"Sell","weight":0.1406,"fund":"ARKQ"}]},"inclusion":["ARKW","IZRL","PRNT","ARKQ"],"arkOwnershipPercent":0.07145393592564003,"earnings":{"lastQuarterEarnings":-9314000,"lastFourQuartersTotalEarnings":-55734000},"float":184819565,"sharesOutstanding":256488992,"priceToSales":462.82077,"marketCapUSD":1623575296,"tradeAccumulation":-0.004599999999999993,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NNDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=920ec3238e8e191a747977aa2ab79ddb"},"percentUpDown":null,"quotePrice":6.33,"heldPercentInstitutions":19.46,"sectionTags":[{"ticker":"NNDM","tag":"CHIP","updated_at":null,"created_at":null,"code":"CHIP","display_name":"Semiconductors","synonyms":"Chip, Chips"},{"ticker":"NNDM","tag":"HDWR","updated_at":null,"created_at":null,"code":"HDWR","display_name":"Hardware","synonyms":null},{"ticker":"NNDM","tag":"ADMF","updated_at":null,"created_at":null,"code":"ADMF","display_name":"Additive Manufacturing","synonyms":"3D Printing"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-12","ask":6.35,"bid":6.28,"beta":2.361262,"ebitda":-40796248,"market":"us_market","region":"US","symbol":"NNDM","askSize":18,"bidSize":32,"revenue":3508000,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Nano Dimension Ltd.","bookValue":7.89,"forwardPE":-24.346155,"marketCap":1623575296,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Nano Dimension Ltd.","totalCash":1395901060,"tradeable":false,"epsForward":-0.26,"shortRatio":2.19,"companyName":"Nano Dimension Ltd.","floatShares":184819565,"latestPrice":6.33,"marketState":"POST","priceToBook":0.8022814,"sharesShort":27101914,"triggerable":true,"dividendDate":1571702400,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"1Q2019","actual":-0.5,"estimate":-1.65},{"date":"2Q2020","actual":-0.27,"estimate":-0.09},{"date":"4Q2020","actual":-0.02,"estimate":-0.04}],"earningsDate":[1628640000,1629072000],"currentQuarterEstimateDate":"1Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":829000,"earnings":-17503000},{"date":2018,"revenue":5100000,"earnings":-15488000},{"date":2019,"revenue":7070000,"earnings":-8353000},{"date":2020,"revenue":3399000,"earnings":-48494000}],"quarterly":[{"date":"2Q2020","revenue":288000,"earnings":-8265000},{"date":"3Q2020","revenue":438000,"earnings":-20716000},{"date":"4Q2020","revenue":1971000,"earnings":-17439000},{"date":"1Q2021","revenue":811000,"earnings":-9314000}]},"financialCurrency":"USD"}},"preMarketTime":1627651709,"messageBoardId":"finmb_268296316","postMarketTime":1627687672,"preMarketPrice":6.37,"sourceInterval":15,"fiftyDayAverage":7.3765717,"fiftyTwoWeekLow":1.31,"postMarketPrice":6.33,"preMarketChange":-0.0599999,"quoteSourceName":"Nasdaq Real Time Price","fiftyTwoWeekHigh":17.89,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1621513800,"fiftyTwoWeekRange":"1.31 - 17.89","regularMarketOpen":6.39,"regularMarketTime":1627675203,"regularMarketPrice":6.33,"heldPercentInsiders":0.013,"regularMarketChange":-0.099999905,"regularMarketDayLow":6.28,"regularMarketVolume":3956652,"earningsTimestampEnd":1629117000,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":6.52,"sharesShortPrevMonth":27724028,"twoHundredDayAverage":9.067338,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":-1.0465717,"fiftyTwoWeekLowChange":5.02,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"6.28 - 6.52","earningsTimestampStart":1628685000,"fiftyTwoWeekHighChange":-11.559999,"preMarketChangePercent":-0.933125,"averageDailyVolume10Day":6889025,"epsTrailingTwelveMonths":-0.634,"postMarketChangePercent":0,"averageDailyVolume3Month":12762528,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":1457361000000,"regularMarketChangePercent":-1.5552084,"regularMarketPreviousClose":6.43,"twoHundredDayAverageChange":-2.737338,"fiftyDayAverageChangePercent":-0.1418778,"fiftyTwoWeekLowChangePercent":3.8320613,"fiftyTwoWeekHighChangePercent":-0.64617103,"twoHundredDayAverageChangePercent":-0.30188993,"returnPercent":null},{"id":"753dadccfeba0a9786fb8397ffce16c7","date":"2021-07-30Z","fund":"ARKX","company":"TRIMBLE INC","ticker":"TRMB","shares":4916970,"marketValue":42035176,"weight":0.89,"weightRank":1,"combinedWeightRank":28,"costAverage":null,"createdAt":"2021-07-31T04:38:29.950Z","sequence":264,"profile":{"companyName":"Trimble Navigation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-06-28Z","direction":"Buy","weight":0.0231,"fund":"ARKK"},{"date":"2021-06-25Z","direction":"Buy","weight":0.0749,"fund":"ARKK"},{"date":"2021-06-08Z","direction":"Buy","weight":0.504,"fund":"ARKQ"},{"date":"2021-06-07Z","direction":"Buy","weight":0.5035,"fund":"ARKX"},{"date":"2021-04-07Z","direction":"Buy","weight":0.0813,"fund":"ARKK"},{"date":"2021-04-06Z","direction":"Buy","weight":0.2597,"fund":"ARKK"},{"date":"2021-04-05Z","direction":"Buy","weight":0.0067,"fund":"ARKK"},{"date":"2021-04-01Z","direction":"Buy","weight":0.153,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1231,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Buy","weight":0.135,"fund":"ARKQ"}]},"inclusion":["PRNT","ARKX","ARKQ","ARKK"],"arkOwnershipPercent":0.019592254524487623,"earnings":{"lastQuarterEarnings":114500000,"lastFourQuartersTotalEarnings":442500000},"shortPercentOfFloat":1.21,"float":249562178,"sharesOutstanding":250964992,"priceToSales":6.618806,"marketCapUSD":21457506304,"tradeAccumulation":1.8642999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TRMB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=483d3163969e4fecd9e3b28dffab25b0"},"percentUpDown":null,"quotePrice":85.5,"heldPercentInstitutions":95.463,"sectionTags":[{"ticker":"TRMB","tag":"SATL","updated_at":null,"created_at":null,"code":"SATL","display_name":"Satellites","synonyms":null},{"ticker":"TRMB","tag":"SPCE","updated_at":null,"created_at":null,"code":"SPCE","display_name":"Space","synonyms":"Outer Space"}],"hasClinicalTrials":false,"clinicalTrialCount":"0","nextEarningsDate":"2021-08-04","ask":86,"bid":85.38,"beta":1.523394,"ebitda":700800000,"market":"us_market","region":"US","symbol":"TRMB","askSize":9,"bidSize":8,"peRatio":48.857143,"revenue":3241900030,"currency":"USD","exchange":"NMS","language":"en-US","longName":"Trimble Inc.","pegRatio":3.38,"bookValue":14.642,"forwardPE":30.645163,"marketCap":21457506304,"pageViews":{"midTermTrend":"UP","longTermTrend":"UP","shortTermTrend":"DOWN"},"priceHint":2,"quoteType":"EQUITY","shortName":"Trimble Inc.","totalCash":264600000,"tradeable":false,"epsForward":2.79,"shortRatio":2.5,"trailingPE":48.857143,"companyName":"Trimble Inc.","floatShares":249562178,"latestPrice":85.5,"marketState":"POST","priceToBook":5.839366,"sharesShort":2390948,"triggerable":true,"esgPopulated":false,"quoteSummary":{"earnings":{"maxAge":86400,"earningsChart":{"quarterly":[{"date":"2Q2020","actual":0.52,"estimate":0.38},{"date":"3Q2020","actual":0.6,"estimate":0.43},{"date":"4Q2020","actual":0.61,"estimate":0.51},{"date":"1Q2021","actual":0.66,"estimate":0.54}],"earningsDate":[1628035200],"currentQuarterEstimate":0.59,"currentQuarterEstimateDate":"2Q","currentQuarterEstimateYear":2021},"financialsChart":{"yearly":[{"date":2017,"revenue":2646500000,"earnings":118400000},{"date":2018,"revenue":3108400000,"earnings":282800000},{"date":2020,"revenue":3264300000,"earnings":514300000},{"date":2021,"revenue":3147700000,"earnings":389900000}],"quarterly":[{"date":"3Q2020","revenue":733600000,"earnings":63000000},{"date":"4Q2020","revenue":792100000,"earnings":84700000},{"date":"1Q2021","revenue":829700000,"earnings":180300000},{"date":"2Q2021","revenue":886500000,"earnings":114500000}]},"financialCurrency":"USD"}},"preMarketTime":1627651055,"epsCurrentYear":2.45,"epsNextQuarter":0.59,"messageBoardId":"finmb_126411","postMarketTime":1627675945,"preMarketPrice":85.49,"sourceInterval":15,"targetPriceLow":80,"fiftyDayAverage":81.19086,"fiftyTwoWeekLow":44.35,"postMarketPrice":85.5,"preMarketChange":0,"quoteSourceName":"Nasdaq Real Time Price","targetPriceHigh":100,"targetPriceMean":91.29,"fiftyTwoWeekHigh":86.14,"fullExchangeName":"NasdaqGS","postMarketChange":0,"dividendsPerShare":0,"earningsTimestamp":1628107200,"fiftyTwoWeekRange":"44.35 - 86.14","regularMarketOpen":84.9,"regularMarketTime":1627675202,"shortPercentFloat":1.21,"targetPriceMedian":95,"regularMarketPrice":85.5,"heldPercentInsiders":0.487,"priceEpsCurrentYear":34.897957,"priceEpsNextQuarter":144.91527,"regularMarketChange":0.010002136,"regularMarketDayLow":84.5841,"regularMarketVolume":860805,"earningsTimestampEnd":1628107200,"exchangeTimezoneName":"America/New_York","regularMarketDayHigh":85.72,"sharesShortPrevMonth":2308306,"twoHundredDayAverage":77.09389,"exchangeDataDelayedBy":0,"fiftyDayAverageChange":4.309143,"fiftyTwoWeekLowChange":41.15,"gmtOffSetMilliseconds":-14400000,"regularMarketDayRange":"84.5841 - 85.72","earningsTimestampStart":1628107200,"fiftyTwoWeekHighChange":-0.6399994,"preMarketChangePercent":0,"averageDailyVolume10Day":669825,"epsTrailingTwelveMonths":1.75,"postMarketChangePercent":0,"averageDailyVolume3Month":1138314,"exchangeTimezoneShortName":"EDT","firstTradeDateMilliseconds":648480600000,"regularMarketChangePercent":0.011699773,"regularMarketPreviousClose":85.49,"twoHundredDayAverageChange":8.406113,"fiftyDayAverageChangePercent":0.05307424,"fiftyTwoWeekLowChangePercent":0.9278467,"fiftyTwoWeekHighChangePercent":-0.0074297586,"twoHundredDayAverageChangePercent":0.10903735,"returnPercent":null}],"arkWeightRankings":[],"arkTrades":[{"date":"2021-07-30T00:00:00.000Z","ticker":"PINS","direction":"Buy","fund":"ARKF","cusip":"72352L106","id":"226cfeb7b7757a42e3321f10b663b5a9","weight":"0.2449","shares":151929,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pinterest","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PINS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f8cc5e9756a4bac5cb11b091398c5ec"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKG","cusip":"31189P102","id":"7ea6844bf74df79e96c175d6559ccd9a","weight":"0.0754","shares":77889,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"8363f71f40eba6ed6a5fd474db703719","weight":"0.0042","shares":11025,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"PSTI","direction":"Sell","fund":"ARKG","cusip":"72940R300","id":"0f3aaa0c98720a4cbbd27b62f6d5cfa8","weight":"0.0001","shares":2000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Israel","isADR":false,"companyName":"Pluristem Therapeutics Inc.","clinicalTrialsSearchHandle":"Pluristem","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKX","cusip":"754212108","id":"fa2e5123a2169c86997253bdac02c358","weight":"0.0005","shares":50,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"BEAM","direction":"Buy","fund":"ARKK","cusip":"07373V105","id":"60364eb64a44f582ef323359d84d8234","weight":"0.0324","shares":80161,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKK","cusip":"482497104","id":"f7cd5b82ab37e1c58be4b34574567309","weight":"0","shares":110,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"AVAV","direction":"Buy","fund":"ARKQ","cusip":"008073108","id":"47319d34c3b01f6f3c241079735c07f4","weight":"0.0521","shares":14597,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"AeroVironment","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"SKLZ","direction":"Sell","fund":"ARKW","cusip":"83067L109","id":"b90cff2ec821ed4f1697ab0a554f2d11","weight":"0.0205","shares":87511,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Skillz Inc","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"EXAS","direction":"Buy","fund":"ARKK","cusip":"30063P105","id":"56d63737fd89f3c0a139a2c63e4501da","weight":"0.0342","shares":69673,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Exact Sciences Corp.","clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"BZ","direction":"Sell","fund":"ARKW","cusip":"48553T106","id":"86d7ab1c050dca81b787c992368d4da3","weight":"0.0012","shares":1971,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Kanzhun","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89f9a65e43a0e46b303835db8e107909"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"ICE","direction":"Sell","fund":"ARKF","cusip":"45866F104","id":"a66eed69321c8bffc17b53aff51bd8e8","weight":"0.4382","shares":136096,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intercontinental Exchange","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKW","cusip":"88032Q109","id":"c097fe786fe5efe2612cf76fb4325193","weight":"0.0022","shares":2157,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"TSLA","direction":"Sell","fund":"ARKK","cusip":"88160R101","id":"b91f764a20d4a8a7713ba3f229da013e","weight":"0.1924","shares":63643,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tesla, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"HOOD","direction":"Buy","fund":"ARKW","cusip":"770700102","id":"37f9076b2617bcd10bec91fd68985bd3","weight":"0.2051","shares":353630,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"PDD","direction":"Sell","fund":"ARKW","cusip":"722304102","id":"5c308be23a4502106ce280eb6ef2cca3","weight":"0.0008","shares":506,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Pinduoduo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"CLLS","direction":"Sell","fund":"ARKG","cusip":"15117K103","id":"33cd361795092bad42cc4b8ee1682f99","weight":"0.0007","shares":4400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"France","isADR":true,"companyName":"Cellectis","clinicalTrialsSearchHandle":"Cellectis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CLLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0db11b39d7cd5bd6d4516359da50d7a4"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"PCAR","direction":"Sell","fund":"ARKQ","cusip":"693718108","id":"9276f7498721473e4e98872c459825be","weight":"0.1127","shares":38318,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Paccar","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"IRDM","direction":"Buy","fund":"ARKQ","cusip":"46269C102","id":"2feec9e2df3a2db042852f4c4702dcee","weight":"0.1896","shares":126690,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iridium Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKG","cusip":"74624M102","id":"d9dd9482a262a28d789b431b9a65fc4a","weight":"0.0915","shares":408556,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKW","cusip":"47215P106","id":"335e9e689750fee89270f18283b2dc0c","weight":"0.0024","shares":2011,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"SEER","direction":"Sell","fund":"ARKG","cusip":"81578P106","id":"2a80d38672c9cf4e72c70ae05ec2959f","weight":"0.0049","shares":13188,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Seer Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Seer uses engineered nanoparticles with an automated assay solution to provide an unmatched combination of unbiased, deep, rapid, and scalable workflows to allow researchers to study the proteome","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"AVAV","direction":"Buy","fund":"ARKX","cusip":"008073108","id":"ec622db2daf402a6e7ae2a9429b416ff","weight":"0.0373","shares":2269,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"AeroVironment","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"HOOD","direction":"Buy","fund":"ARKK","cusip":"770700102","id":"f73e46530b838f3d17c0d1de70fe8c06","weight":"0.2015","shares":1287788,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"PACB","direction":"Buy","fund":"ARKK","cusip":"69404D108","id":"6723a1f15552dea066a2ec688828fbae","weight":"0.037","shares":263353,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"SMFR","direction":"Buy","fund":"ARKG","cusip":"81663L101","id":"9f7943267a97b44f994ad46c822c942d","weight":"0.0119","shares":91626,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Sema4","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Sema4 is a patient-centered health intelligence company dedicated to advancing healthcare through data-driven insights. We use Centrellis, our unique advanced analytics platform, to build predictive models of human health to deliver personalized insights for patients in the areas of women’s health and precision oncology, as well as more generalized genomic health screening and modeling across the spectrum of disease.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SMFR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=78e7d1493f8a702ff973d07b3f528819"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"IOVA","direction":"Sell","fund":"ARKK","cusip":"462260100","id":"b654c1cb84f4df4d3ea79a1094fd6071","weight":"0.0199","shares":202666,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iovance Biotherapeutics","clinicalTrialsSearchHandle":"Iovance","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IOVA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=67adcd96fdc0cf7878bac012dbbdb83d"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"fade506694681289738a3084124c64e9","weight":"0","shares":35,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKQ","cusip":"90364P105","id":"c9ae84ee9cabbe9ca27320cd910bfdc7","weight":"0.8941","shares":404734,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"HOOD","direction":"Buy","fund":"ARKF","cusip":"770700102","id":"d6ac92357067167d5a94a38f9badc68b","weight":"0.1964","shares":213484,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKQ","cusip":"88032Q109","id":"f33935b8037069c0c2a57cc0939b606c","weight":"0.7534","shares":348469,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKK","cusip":"654445303","id":"f1f22c8521fb0f0b0e2e90e619c78831","weight":"0.0178","shares":62900,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"MCRB","direction":"Sell","fund":"ARKK","cusip":"81750R102","id":"d72e2e7bbf91f3c60f72032cdd11f2f7","weight":"0.0153","shares":487221,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Seres Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MCRB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82dfcb11a0c96d64e027173afa4836b7"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"RHHBY","direction":"Sell","fund":"ARKG","cusip":"771195104","id":"33ffbd5bc0d5274b414695fdeeccbe74","weight":"0.0335","shares":60366,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":true,"companyName":"Roche Holdings","clinicalTrialsSearchHandle":"Roche","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"94dafcfdf8e13490b3592b577d65a24f","weight":"0.0354","shares":198000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKW","cusip":"90364P105","id":"a8d653169814f3bd6e7983b146cf66b1","weight":"0.1841","shares":171796,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"MKFG","direction":"Buy","fund":"ARKQ","cusip":"57064N102","id":"4df68e12068830dd4975bd8fc3ec7ac0","weight":"0.031","shares":82132,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"VUZI","direction":"Buy","fund":"ARKW","cusip":"92921W300","id":"0012e43ab306acc21d8c0fd00aa8a56d","weight":"0.0293","shares":116464,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"SCHW","direction":"Sell","fund":"ARKF","cusip":"808513105","id":"30c7e9eceeda0dd486786dd924511afc","weight":"0.0292","shares":16000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Charles Schwab Corporation","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SCHW.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=379e215d13f276505b6fae9f83a6c661"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"SQ","direction":"Sell","fund":"ARKW","cusip":"852234103","id":"49ffc96e8613032229809f7fe32b5d76","weight":"0.1969","shares":46268,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"BZ","direction":"Sell","fund":"ARKQ","cusip":"48553T106","id":"14327f5824a370f1483d416c5ab33abd","weight":"0.0028","shares":2273,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Kanzhun","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89f9a65e43a0e46b303835db8e107909"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"EXAS","direction":"Buy","fund":"ARKG","cusip":"30063P105","id":"e640dffc33cf6228196eec564dacd13e","weight":"0.1003","shares":79839,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Exact Sciences Corp.","clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"DOCU","direction":"Sell","fund":"ARKK","cusip":"256163106","id":"d096fe97d9106056c8959ad0db9396f8","weight":"0.0455","shares":34513,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DocuSign","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DOCU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cd454c099687e72ca3e89a902d1f4f5e"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"BYDDY","direction":"Sell","fund":"ARKQ","cusip":"05606L100","id":"809da399b4f2deebab84815206d4a5d9","weight":"0.1129","shares":52115,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"BYD Company","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"49770770906ddfffdd0a95e04eca4939","weight":"0.0106","shares":35124,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-30T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKF","cusip":"482497104","id":"18a224c1cda118ad98c61e39e61ab8ea","weight":"0.0002","shares":300,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"VUZI","direction":"Buy","fund":"ARKW","cusip":"92921W300","id":"06d8f90d5182a119dbf24055ac5366ee","weight":"0.0425","shares":165866,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"PACB","direction":"Buy","fund":"ARKK","cusip":"69404D108","id":"263c0f5ebc5bf59527f9a47a192bf778","weight":"0.0013","shares":9616,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"SCHW","direction":"Sell","fund":"ARKF","cusip":"808513105","id":"cce5cfe76bfda8729fda1a79c6bb9675","weight":"0.3932","shares":216164,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Charles Schwab Corporation","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SCHW.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=379e215d13f276505b6fae9f83a6c661"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"MCRB","direction":"Sell","fund":"ARKK","cusip":"81750R102","id":"a4ffcc4abc8cdba8517160ccc609edc6","weight":"0.0298","shares":938561,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Seres Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MCRB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82dfcb11a0c96d64e027173afa4836b7"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKK","cusip":"654445303","id":"78c0495fadeaa3c739310cf5cd5c0efa","weight":"0.0214","shares":72600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"SKLZ","direction":"Sell","fund":"ARKW","cusip":"83067L109","id":"648daf964296e6819b381481578970a3","weight":"0.0622","shares":254716,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Skillz Inc","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"PSTI","direction":"Sell","fund":"ARKG","cusip":"72940R300","id":"1ac920d1ef991c7f734769d1ce6ca12d","weight":"0","shares":698,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Israel","isADR":false,"companyName":"Pluristem Therapeutics Inc.","clinicalTrialsSearchHandle":"Pluristem","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"BZ","direction":"Sell","fund":"ARKQ","cusip":"48553T106","id":"ac8a0caf83f3105f5af579beb0978dfe","weight":"0.0192","shares":15520,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Kanzhun","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89f9a65e43a0e46b303835db8e107909"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKF","cusip":"482497104","id":"ccfd21794e5cda9b849fdcd5147ea42c","weight":"0.002","shares":3103,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"ROKU","direction":"Sell","fund":"ARKK","cusip":"77543R102","id":"a0fa7ce51bda6be80fcc8b76a5e6b218","weight":"0.2486","shares":123407,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"TTD","direction":"Sell","fund":"ARKW","cusip":"88339J105","id":"912ba808b5e00fdb2298ce7e83f1be88","weight":"0.5453","shares":379717,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"The Trade Desk","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"EXAS","direction":"Buy","fund":"ARKG","cusip":"30063P105","id":"36dc57b4c5b94a3a50323ecb6412c114","weight":"0.1036","shares":81371,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Exact Sciences Corp.","clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"2c02fd477fc74fc83bdc37689c8412c6","weight":"0.0033","shares":8747,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"NET","direction":"Sell","fund":"ARKW","cusip":"18915M107","id":"468f3a481af9fcd577fa9fd6d9ef9c6c","weight":"0.1543","shares":75062,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Cloudflare","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NET.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cf8adc0c6b51e591c18703d5e86ae783"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"IRDM","direction":"Buy","fund":"ARKQ","cusip":"46269C102","id":"7f81ed19c74330758dc401ab8c4567fa","weight":"0.2566","shares":172680,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iridium Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKW","cusip":"90364P105","id":"6dfb2b1f77e833536a5a398bb2e8e84b","weight":"0.1703","shares":158726,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"SHOP","direction":"Sell","fund":"ARKK","cusip":"82509L107","id":"21645d316061795f626f29205500141a","weight":"0.2462","shares":36425,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKW","cusip":"482497104","id":"fb84b527190c5490a69858b03ea636ec","weight":"0","shares":86,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"BZ","direction":"Sell","fund":"ARKW","cusip":"48553T106","id":"d5b9ec24d823b167ca515e4978950f39","weight":"0.0071","shares":12000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Kanzhun","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89f9a65e43a0e46b303835db8e107909"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKK","cusip":"482497104","id":"ed56ebca16467d2a1abed9200e11ce6d","weight":"0.0001","shares":1170,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"EXAS","direction":"Buy","fund":"ARKK","cusip":"30063P105","id":"5012c812b33d80ff6bb6c764d4a0b0fa","weight":"0.1676","shares":340429,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Exact Sciences Corp.","clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"TWTR","direction":"Buy","fund":"ARKK","cusip":"90184L102","id":"78d566e199df837b3951e77da3df0701","weight":"0.2564","shares":823702,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twitter","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bceb0bf73610780248137b69fcb83471"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"4689","direction":"Sell","fund":"ARKF","cusip":"J9894K105","id":"f4624072732728e01bca2ceb393a0333","weight":"0.0739","shares":553820,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":false,"companyName":"Z Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-4689.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=62b86fcad84a5dc7ed8f3c27a992f0b0"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"CLLS","direction":"Sell","fund":"ARKG","cusip":"15117K103","id":"6bfb3e90c34030c8b4a03a6a3e8b8ee7","weight":"0.0008","shares":4909,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"France","isADR":true,"companyName":"Cellectis","clinicalTrialsSearchHandle":"Cellectis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CLLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0db11b39d7cd5bd6d4516359da50d7a4"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"TSP","direction":"Buy","fund":"ARKQ","cusip":"90089L108","id":"6fa0f9e6a40482fc589ff8eefd44f76a","weight":"0.1075","shares":73451,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tusimple","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5d2d8b1a5ed5e696324be35500f629a4"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"SNAP","direction":"Sell","fund":"ARKW","cusip":"83304A106","id":"6a66c63f2a84d651a6bc6e66090eabf7","weight":"0.1031","shares":79769,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Snap Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNAP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b95703be405e2d3d58321df62de392e"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"DOCU","direction":"Sell","fund":"ARKK","cusip":"256163106","id":"49d2a88545ea761836b2871e8c81d71c","weight":"0.1626","shares":121790,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DocuSign","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DOCU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cd454c099687e72ca3e89a902d1f4f5e"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"IOVA","direction":"Sell","fund":"ARKK","cusip":"462260100","id":"144f10e65278e606b336943b914243b4","weight":"0.02","shares":198345,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iovance Biotherapeutics","clinicalTrialsSearchHandle":"Iovance","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IOVA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=67adcd96fdc0cf7878bac012dbbdb83d"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"9922bd56e11a5f98f2bad61e0926d4b1","weight":"0.0381","shares":300000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"SEER","direction":"Sell","fund":"ARKG","cusip":"81578P106","id":"cb593c7e92a24ce467a41fceabc2bc7f","weight":"0.0021","shares":5400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Seer Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Seer uses engineered nanoparticles with an automated assay solution to provide an unmatched combination of unbiased, deep, rapid, and scalable workflows to allow researchers to study the proteome","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKW","cusip":"47215P106","id":"05a4472dcbd87588ff34142b231c4234","weight":"0.0145","shares":12000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"AVAV","direction":"Buy","fund":"ARKX","cusip":"008073108","id":"df6bc1192a307d2a4b1d5e262884ba7d","weight":"0.4437","shares":26774,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"AeroVironment","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"PCAR","direction":"Sell","fund":"ARKQ","cusip":"693718108","id":"7620fce2f944bafebb5527efcde5abe3","weight":"0.1874","shares":62600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Paccar","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKX","cusip":"754212108","id":"a75d999ee64ff665e876e8b8869089bc","weight":"0.0025","shares":262,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"MELI","direction":"Buy","fund":"ARKF","cusip":"58733R102","id":"0c0911d70229bfe23e1c993e065c38e5","weight":"0.0968","shares":2221,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Argentina","isADR":false,"companyName":"MercadoLibre","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"BYDDY","direction":"Sell","fund":"ARKQ","cusip":"05606L100","id":"c6970d7fbde371bc4431a3220bebcbed","weight":"0.1125","shares":53400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"BYD Company","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKW","cusip":"88032Q109","id":"6bd4153c657aed153272cbe622b8f2dc","weight":"0.0175","shares":16600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"PDD","direction":"Sell","fund":"ARKW","cusip":"722304102","id":"d4b0c86f5ab4ad96d254b6bac4025794","weight":"0.0056","shares":3595,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Pinduoduo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"RHHBY","direction":"Sell","fund":"ARKG","cusip":"771195104","id":"bd16c3989d41c1bf82bcf9a5786f92a3","weight":"0.0414","shares":75637,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":true,"companyName":"Roche Holdings","clinicalTrialsSearchHandle":"Roche","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKG","cusip":"74624M102","id":"0784d1973b5f6f185a5103b06b1ad869","weight":"0.1801","shares":800000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"TWTR","direction":"Buy","fund":"ARKW","cusip":"90184L102","id":"8b57af2b4d2b20335a6fdcc5d2da4bc4","weight":"0.2542","shares":210078,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twitter","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bceb0bf73610780248137b69fcb83471"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"b07bdada6911ccf017919aa991b0713a","weight":"0","shares":34,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"138ffb7fe77d7712c1fdccc9ba7c05d9","weight":"0.0278","shares":154950,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"HOOD","direction":"Buy","fund":"ARKK","cusip":"770700102","id":"bc6d6e424fd3a841b3cf29e11abb70f9","weight":"0.2056","shares":1297615,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Robinhood","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HOOD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f406a9bc6e52c7cb2316fc63123788c"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKG","cusip":"31189P102","id":"9df4859d7f17abcee02c3a6ed97ac275","weight":"0.0689","shares":69851,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"BEAM","direction":"Buy","fund":"ARKK","cusip":"07373V105","id":"a6947d4efdeaf9bab47e0d7f58f22a3f","weight":"0.0177","shares":44675,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"MKFG","direction":"Buy","fund":"ARKX","cusip":"57064N102","id":"cb1aab1df1c33999f72c6dc06b70e1e9","weight":"0.2273","shares":133411,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"SQ","direction":"Sell","fund":"ARKK","cusip":"852234103","id":"d72af9f200c6575bcf44cad9445ad441","weight":"0.2018","shares":177572,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"TXG","direction":"Sell","fund":"ARKK","cusip":"88025U109","id":"01f3065e68cedf5590ebb243828d3624","weight":"0.0314","shares":37985,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2021-07-29T00:00:00.000Z","ticker":"SMFR","direction":"Buy","fund":"ARKG","cusip":"81663L101","id":"4d7b6c82f5086d1e626f13c136f69cc0","weight":"0.0042","shares":32636,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Sema4","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Sema4 is a patient-centered health intelligence company dedicated to advancing healthcare through data-driven insights. We use Centrellis, our unique advanced analytics platform, to build predictive models of human health to deliver personalized insights for patients in the areas of women’s health and precision oncology, as well as more generalized genomic health screening and modeling across the spectrum of disease.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SMFR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=78e7d1493f8a702ff973d07b3f528819"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKX","cusip":"90364P105","id":"31b81a7c99640a24e36ef1c22d8f30fb","weight":"0.4121","shares":39484,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"3ebf3e36c8e7e73c02d8380a23d7f60c","weight":"0.0961","shares":729893,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKG","cusip":"74624M102","id":"e1398715c7f15b4b7be92fee4adbd151","weight":"0.3087","shares":1355428,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKK","cusip":"74624M102","id":"a363c14e3cc8a39b3c32747ec9385c12","weight":"0","shares":85,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"f5d56d67669868fd9a90b1ba349746ae","weight":"0.0069","shares":37953,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKW","cusip":"88032Q109","id":"e5ac7852d5fca97cafb8f7a9d9372513","weight":"0.3288","shares":310804,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"TDOC","direction":"Buy","fund":"ARKW","cusip":"87918A105","id":"00ec4c145b97c7829f69e14da7bfd7b4","weight":"0.6918","shares":292221,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"ETSY","direction":"Buy","fund":"ARKW","cusip":"29786A106","id":"3c1a489863faa41c615163b41ba3e872","weight":"0.0395","shares":11402,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Etsy","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ETSY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82ea7830ab952576ae8f29612034140c"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"BZ","direction":"Sell","fund":"ARKW","cusip":"48553T106","id":"9803c58dcb3223ebcb46ce986ee76437","weight":"0.0099","shares":16920,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Kanzhun","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89f9a65e43a0e46b303835db8e107909"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"ROKU","direction":"Sell","fund":"ARKK","cusip":"77543R102","id":"c0916e46cbb27e7cbff0c16c42241ee7","weight":"0.0987","shares":47200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"8419f5db4595210a19ebbd3773dc2317","weight":"0.0033","shares":8418,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"SKLZ","direction":"Sell","fund":"ARKK","cusip":"83067L109","id":"ce043f829e5cc808864f6875a66d8c06","weight":"0.0592","shares":921897,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Skillz Inc","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"TSP","direction":"Buy","fund":"ARKQ","cusip":"90089L108","id":"d6dec8bf39516b2dea4194e6f25924b4","weight":"0.2527","shares":167564,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tusimple","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5d2d8b1a5ed5e696324be35500f629a4"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"ACCD","direction":"Buy","fund":"ARKG","cusip":"00437E102","id":"415765992bf20ee3105c82454424a29f","weight":"0.0174","shares":31155,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Accolade","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"RHHBY","direction":"Sell","fund":"ARKG","cusip":"771195104","id":"48d4ebe8883f1f68a377a661d74392d4","weight":"0.0255","shares":45555,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":true,"companyName":"Roche Holdings","clinicalTrialsSearchHandle":"Roche","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"CLLS","direction":"Sell","fund":"ARKG","cusip":"15117K103","id":"3f1fda2214aa0b17312c609480add80a","weight":"0.0033","shares":20684,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"France","isADR":true,"companyName":"Cellectis","clinicalTrialsSearchHandle":"Cellectis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CLLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0db11b39d7cd5bd6d4516359da50d7a4"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"SEER","direction":"Sell","fund":"ARKG","cusip":"81578P106","id":"a2adcee5ca09a61c96edcd1a290d851b","weight":"0.0173","shares":44863,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Seer Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Seer uses engineered nanoparticles with an automated assay solution to provide an unmatched combination of unbiased, deep, rapid, and scalable workflows to allow researchers to study the proteome","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKQ","cusip":"47215P106","id":"b7d194b5ebd1ddd14ce6a9fcd480fab7","weight":"1.3241","shares":524682,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"bcb0b271a2f2dfbcc1fb1853aa98c55f","weight":"0.0022","shares":3587,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"BYDDY","direction":"Sell","fund":"ARKQ","cusip":"05606L100","id":"31bb07b3a357db5ef2763969195a73f6","weight":"0.1141","shares":55570,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"BYD Company","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"22dea27920dcbf5170031e3983ca904e","weight":"0.0212","shares":67255,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"SHOP","direction":"Buy","fund":"ARKF","cusip":"82509L107","id":"1270ee2923bc60c97052582b2fe82d60","weight":"0.2436","shares":5774,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"PCAR","direction":"Sell","fund":"ARKQ","cusip":"693718108","id":"df72ef57b2f04407a748752220f18278","weight":"0.3499","shares":114874,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Paccar","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKW","cusip":"482497104","id":"f905de2120e20c9bae9311c8f222785a","weight":"0.0002","shares":400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKX","cusip":"47215P106","id":"1381c3116719538186b9dbfbd53b8c1d","weight":"0.0006","shares":53,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"MKFG","direction":"Buy","fund":"ARKX","cusip":"57064N102","id":"15608a730629a8124aab602cf589d52b","weight":"0.1477","shares":86440,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"TDOC","direction":"Buy","fund":"ARKG","cusip":"87918A105","id":"11e7ac92e93773bf50822ac49957ceef","weight":"0.1856","shares":110009,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"DOCU","direction":"Sell","fund":"ARKK","cusip":"256163106","id":"06927c8763fe79b87af0a2e5a7759eb2","weight":"0.0893","shares":65768,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DocuSign","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DOCU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cd454c099687e72ca3e89a902d1f4f5e"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"IOVA","direction":"Sell","fund":"ARKK","cusip":"462260100","id":"0696954a5f174588a3c053765280d094","weight":"0.0427","shares":413807,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iovance Biotherapeutics","clinicalTrialsSearchHandle":"Iovance","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IOVA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=67adcd96fdc0cf7878bac012dbbdb83d"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKF","cusip":"482497104","id":"d323c0412e4150e67139e757ab7f09a8","weight":"0.021","shares":29000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKG","cusip":"31189P102","id":"7558e4ac9ed4110a03da817110b365a2","weight":"0.0084","shares":8774,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKW","cusip":"90364P105","id":"e013d8eb2b2773af6d72dcf9a469aa86","weight":"0.0483","shares":44630,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"IRDM","direction":"Buy","fund":"ARKQ","cusip":"46269C102","id":"d496f490c988952fb12732a13dfa60f9","weight":"0.1179","shares":78902,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iridium Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"TAK","direction":"Sell","fund":"ARKG","cusip":"874060205","id":"127a8e6dc88639e58eb06f89041c7a47","weight":"0.0312","shares":155410,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Takeda Pharmaceutical Company","clinicalTrialsSearchHandle":"Takeda","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TAK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3f92ec2b43559394b8061ae2182489e7"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"TDOC","direction":"Buy","fund":"ARKK","cusip":"87918A105","id":"043802fae4fba736e4301259e28c4e79","weight":"0.2043","shares":311612,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"VUZI","direction":"Buy","fund":"ARKW","cusip":"92921W300","id":"7bb589304c36a2fd22a336c7cf954efd","weight":"0.0014","shares":5733,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"TXG","direction":"Sell","fund":"ARKK","cusip":"88025U109","id":"646296b36868c01c46a7a9476526e755","weight":"0.0752","shares":89643,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"MELI","direction":"Buy","fund":"ARKF","cusip":"58733R102","id":"7c7b0362cd0750fa88aaae33020bc040","weight":"0.153","shares":3500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Argentina","isADR":false,"companyName":"MercadoLibre","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"AVAV","direction":"Buy","fund":"ARKX","cusip":"008073108","id":"e3232c0c511e91042bb0b016a5c0ebe7","weight":"0.2807","shares":16983,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"AeroVironment","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKK","cusip":"654445303","id":"367f4d18d2445ff554727a538d080e71","weight":"0.0076","shares":25100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"PDD","direction":"Sell","fund":"ARKW","cusip":"722304102","id":"85e45778ccd340a81e420a3bc1ecc920","weight":"0.0415","shares":28000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Pinduoduo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"SPOT","direction":"Buy","fund":"ARKW","cusip":"L8681T102","id":"890ac89b64978103bb055d0c554cc045","weight":"0.2043","shares":55018,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Sweden","isADR":false,"companyName":"Spotify Technology","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKX","cusip":"88032Q109","id":"53b2893be8dc987c5f2b112a59cb4042","weight":"0.0769","shares":7487,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"4689","direction":"Sell","fund":"ARKF","cusip":"J9894K105","id":"09cdc7fb6f5b09d85ae30e288edc393b","weight":"0.4041","shares":2871600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":false,"companyName":"Z Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-4689.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=62b86fcad84a5dc7ed8f3c27a992f0b0"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"PSTI","direction":"Sell","fund":"ARKG","cusip":"72940R300","id":"bd1801d3e78e219a45add318ed6fa4a1","weight":"0.0007","shares":18364,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Israel","isADR":false,"companyName":"Pluristem Therapeutics Inc.","clinicalTrialsSearchHandle":"Pluristem","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"SKLZ","direction":"Sell","fund":"ARKW","cusip":"83067L109","id":"4fb5a12572745d4a4b36d3393ded2a2f","weight":"0.1136","shares":449275,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Skillz Inc","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"SPOT","direction":"Buy","fund":"ARKK","cusip":"L8681T102","id":"46ff1ae7c2d38ddc4a3514594a12adeb","weight":"0.1966","shares":201549,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Sweden","isADR":false,"companyName":"Spotify Technology","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"3690","direction":"Sell","fund":"ARKX","cusip":"G59669104","id":"839ae943e45bac836946364a4eb0541f","weight":"0.7614","shares":179609,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"HK","country":"China","isADR":false,"companyName":"Meituan","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":0.129,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-3690.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=491c8d29559027b2e10b62c3401266e7"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"TWST","direction":"Sell","fund":"ARKK","cusip":"90184D100","id":"50edfe077c08a56b025e98d25afa3db5","weight":"0.0464","shares":89660,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"BZ","direction":"Sell","fund":"ARKQ","cusip":"48553T106","id":"d28953d2c95a743d14a1ed92b7a6d5d2","weight":"0.1819","shares":157056,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Kanzhun","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89f9a65e43a0e46b303835db8e107909"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKW","cusip":"654445303","id":"a1956f042305249c534d3e05b026ddb4","weight":"0.0081","shares":7000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKQ","cusip":"91332U101","id":"a5c4d084fd47f2d50e8cb200fa1313d8","weight":"0.2716","shares":71651,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-28T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKK","cusip":"482497104","id":"8e30657bcca8d59259e051f579c81b81","weight":"0.0052","shares":41500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"MKFG","direction":"Buy","fund":"ARKX","cusip":"57064N102","id":"ec92bf0ade5b02628cde872bf7ab69a1","weight":"0.1183","shares":71488,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"TDOC","direction":"Buy","fund":"ARKF","cusip":"87918A105","id":"c76a3fa77d7eb275349ff878da86c1b3","weight":"0.3499","shares":89815,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"TWST","direction":"Sell","fund":"ARKK","cusip":"90184D100","id":"ab27320519e1dd4fb3aa44f538723aa2","weight":"0.0047","shares":9600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"IONS","direction":"Buy","fund":"ARKG","cusip":"462222100","id":"3598cfef800359a919d6ef810b1e7f70","weight":"0.0386","shares":88993,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ionis Pharmaceuticals","clinicalTrialsSearchHandle":"Ionis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"092667104","id":"4cedba48c26aeed910bcc1f962890280","weight":"0.0812","shares":281457,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKQ","cusip":"91332U101","id":"65a2d0b67ec78bd8273d072001aaac49","weight":"0.3441","shares":94918,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"IRDM","direction":"Buy","fund":"ARKQ","cusip":"46269C102","id":"b28bf4a859437c1028c3ac104c0a9fbe","weight":"0.0522","shares":36613,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iridium Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"BMY","direction":"Sell","fund":"ARKG","cusip":"110122108","id":"f3841f3d575b810e58e1f60fc992f694","weight":"0.0969","shares":124113,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Bristol Myers Squibb","clinicalTrialsSearchHandle":"Bristol-Myers","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BMY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=43e3efb99fac7ba0cdf836da3d61e731"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"FTCH","direction":"Buy","fund":"ARKF","cusip":"30744W107","id":"884ab24b694191f1e65d6ec495ca2a16","weight":"0.4032","shares":330399,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Farfetch","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FTCH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=297afbb5d5310a7c020f595f0f4311db"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"PACB","direction":"Buy","fund":"ARKG","cusip":"69404D108","id":"e974b7ca69dafd3c9f662dd1f07e4d64","weight":"0.1597","shares":466891,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"3690","direction":"Sell","fund":"ARKF","cusip":"G59669104","id":"b3b32b7e80ec01ed453152c501d48367","weight":"0.9672","shares":1257639,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"HK","country":"China","isADR":false,"companyName":"Meituan","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":0.129,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-3690.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=491c8d29559027b2e10b62c3401266e7"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"PDD","direction":"Sell","fund":"ARKW","cusip":"722304102","id":"9f26d4b0c72417bc253d1d0c46a2ce5e","weight":"0.9811","shares":726516,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Pinduoduo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"20581a6eb95657ca5956d455ab7da90b","weight":"0.0354","shares":200998,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKX","cusip":"91332U101","id":"416692e9eeaaa21ea0dea125d5059ccb","weight":"1.477","shares":87129,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"8403985819526b039508525fa6315f77","weight":"0.025","shares":42819,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"AVAV","direction":"Buy","fund":"ARKX","cusip":"008073108","id":"442cb3f851e12bfd28e23aefbd665257","weight":"0.2286","shares":14562,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"AeroVironment","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"SEER","direction":"Sell","fund":"ARKG","cusip":"81578P106","id":"2949a08fa98e22fc51f7270100a76e7f","weight":"0.0632","shares":176617,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Seer Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Seer uses engineered nanoparticles with an automated assay solution to provide an unmatched combination of unbiased, deep, rapid, and scalable workflows to allow researchers to study the proteome","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"RBLX","direction":"Buy","fund":"ARKW","cusip":"771049103","id":"983f608ccfef86e20cbe9858931bc7b9","weight":"0.1929","shares":151161,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKW","cusip":"88032Q109","id":"69f42ed3e2b9b1274fcefa8eec4efa50","weight":"0.2733","shares":284600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKW","cusip":"19260Q107","id":"b8889be5f41ad72dfcdd70e24a64636c","weight":"0.2912","shares":73079,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKW","cusip":"47215P106","id":"c21044bffd580124aad20cd75b6a4aaf","weight":"0.4245","shares":405495,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"SKLZ","direction":"Sell","fund":"ARKK","cusip":"83067L109","id":"d5ab0be20fa5a763e0de5b99f392195d","weight":"0.0334","shares":537196,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Skillz Inc","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"TXG","direction":"Sell","fund":"ARKK","cusip":"88025U109","id":"ed5477bdac23971c7bbe6cbfed6e2b8d","weight":"0.0328","shares":42689,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"NFLX","direction":"Sell","fund":"ARKW","cusip":"64110L106","id":"fdce42adab25b42b0f004a4a9e9cb0ce","weight":"0.1893","shares":21937,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Netflix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NFLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=79f39cd2fd7e0e30a09208c8b079e278"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"abe24397077e469498002cfd59b8e095","weight":"0.0543","shares":407400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"Z","direction":"Buy","fund":"ARKF","cusip":"98954M200","id":"8bca8f27b0e131ef59e2a017b8d2e596","weight":"0.2508","shares":89140,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zillow","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":"ZG","customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"BZ","direction":"Sell","fund":"ARKQ","cusip":"48553T106","id":"ae4812ffc91dbf57e2486e78f786da9c","weight":"0.2584","shares":236700,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Kanzhun","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89f9a65e43a0e46b303835db8e107909"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKX","cusip":"88032Q109","id":"1a9a068ac1287c71cd78081d0aec4473","weight":"0.6343","shares":67800,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKG","cusip":"31189P102","id":"709b79b5755bed663f0ee611545613b8","weight":"0.0416","shares":45936,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKK","cusip":"31189P102","id":"63efd8fa6fd66de5b61922441e14fe7e","weight":"0.0337","shares":96037,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"TDOC","direction":"Buy","fund":"ARKW","cusip":"87918A105","id":"15194db7f7d6cb92fc918e0be2a8bce5","weight":"0.2239","shares":89288,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"TSP","direction":"Buy","fund":"ARKQ","cusip":"90089L108","id":"80d6d0cca684e0da7ea5610499e49094","weight":"0.5841","shares":405333,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tusimple","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5d2d8b1a5ed5e696324be35500f629a4"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKW","cusip":"654445303","id":"afe459f5d72323e2277c759342317a7b","weight":"0.0488","shares":43140,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"TAK","direction":"Sell","fund":"ARKG","cusip":"874060205","id":"05e16ef9c6ade911988592fcbbe61482","weight":"0.0233","shares":119671,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Takeda Pharmaceutical Company","clinicalTrialsSearchHandle":"Takeda","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TAK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3f92ec2b43559394b8061ae2182489e7"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"MELI","direction":"Buy","fund":"ARKF","cusip":"58733R102","id":"f374067cfa72894746f57eb8eadadb95","weight":"0.244","shares":5900,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Argentina","isADR":false,"companyName":"MercadoLibre","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"adb4a9da2cda942fe0a0844d4a174db5","weight":"0.0179","shares":18950,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"CLLS","direction":"Sell","fund":"ARKG","cusip":"15117K103","id":"376c9154c3219abc7be386efc26c5443","weight":"0.0005","shares":3150,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"France","isADR":true,"companyName":"Cellectis","clinicalTrialsSearchHandle":"Cellectis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CLLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0db11b39d7cd5bd6d4516359da50d7a4"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"fd7915b5e95be5709fe9991efcc6fb68","weight":"0.0696","shares":226500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"2618","direction":"Sell","fund":"ARKX","cusip":"G5074S101","id":"9297e3a967a2df5c2d8447d3aea79901","weight":"1.8235","shares":3133785,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"HK","country":"China","isADR":false,"companyName":"JD Logistics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":0.129,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-2618.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c27484a5a4693ef4f7ff9957ccf45caf"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKG","cusip":"66987V109","id":"c6dc0a8e82b9e4b4daaee89bebbd752e","weight":"0.0498","shares":47098,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"WDAY","direction":"Sell","fund":"ARKF","cusip":"98138H101","id":"c982ff1a5b3785dca01abc3946eb2c5f","weight":"0.487","shares":81618,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Workday, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-WDAY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=05a48656a789d22f55110438c633adf0"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"TXG","direction":"Sell","fund":"ARKG","cusip":"88025U109","id":"9d513444e68521132875a112136fc43b","weight":"0.1165","shares":57031,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"RHHBY","direction":"Sell","fund":"ARKG","cusip":"771195104","id":"abe079bac9a5c651268dd2bb86bfddb7","weight":"0.0208","shares":38100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":true,"companyName":"Roche Holdings","clinicalTrialsSearchHandle":"Roche","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"DKNG","direction":"Buy","fund":"ARKW","cusip":"26142R104","id":"e148c12ee86de4a1970f6a864248b58b","weight":"0.1886","shares":232372,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"STNE","direction":"Buy","fund":"ARKF","cusip":"G85158106","id":"54598ba79ce294de62f3306ce024ea62","weight":"0.4057","shares":279180,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"StoneCo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-STNE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f3a181aa18f0cbdb95ab09f2bc0eb7e4"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"c1f35d108a2a3b92cafd7610e940690c","weight":"0.0066","shares":17286,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"OPEN","direction":"Buy","fund":"ARKF","cusip":"683712103","id":"77540efd9c6db6a03512587bf760e386","weight":"0.4067","shares":1104611,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"BZ","direction":"Sell","fund":"ARKW","cusip":"48553T106","id":"9718f4922154cf23697112f3ccba3882","weight":"0.3918","shares":775783,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Kanzhun","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89f9a65e43a0e46b303835db8e107909"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"ETSY","direction":"Buy","fund":"ARKW","cusip":"29786A106","id":"78f20ecbe6600bf604bbb4602c3004bf","weight":"0.16","shares":48071,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Etsy","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ETSY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82ea7830ab952576ae8f29612034140c"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"PDD","direction":"Sell","fund":"ARKF","cusip":"722304102","id":"39348a744db7fc41a5c74f824e032412","weight":"0.4078","shares":182575,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Pinduoduo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKW","cusip":"91332U101","id":"4e1f869a36faf376b15d8e7823249961","weight":"0.3729","shares":222300,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"Z","direction":"Buy","fund":"ARKW","cusip":"98954M200","id":"a9b510ec449dc16fdf950907af076aff","weight":"0.2948","shares":167540,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zillow","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":"ZG","customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKF","cusip":"90364P105","id":"4d0fe69241cf0b0f3c6da1745d3804e0","weight":"0.5375","shares":340424,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"BIDU","direction":"Sell","fund":"ARKQ","cusip":"056752108","id":"856b4a924b1c10395ea0a5ef2ae8b14f","weight":"0.6543","shares":116556,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Baidu","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Baidu Inc is one of the world's leading Chinese-language Internet search engines. The company through its website primarily serves over 0.8 million advertisers which include small and medium-size businesses. They have also moved into the autonomous vehicle space in recent years.","quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"BYDDY","direction":"Sell","fund":"ARKQ","cusip":"05606L100","id":"b4eaa4a39d6247ef2757b58617c625e8","weight":"0.1522","shares":80951,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"BYD Company","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKQ","cusip":"47215P106","id":"c40fd4b2073b861e5bcea5b915b43053","weight":"0.7298","shares":324068,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"VUZI","direction":"Buy","fund":"ARKW","cusip":"92921W300","id":"3c475c94260c044805247adf7bc63915","weight":"0.0502","shares":213442,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"SHOP","direction":"Buy","fund":"ARKF","cusip":"82509L107","id":"e7d4b22160a5047cbdd7f59a49d6f446","weight":"0.2443","shares":6000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"ACCD","direction":"Buy","fund":"ARKG","cusip":"00437E102","id":"deabff4fb4bf1d6e27168863e6bd9a30","weight":"0.0648","shares":118300,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Accolade","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKF","cusip":"47215P106","id":"1e9d70c22cb56c3cdccc703fb3e09ac8","weight":"0.4325","shares":259873,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"PCAR","direction":"Sell","fund":"ARKQ","cusip":"693718108","id":"dee035f28c732545ff8fec4e82203f5c","weight":"0.2093","shares":69400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Paccar","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"}},{"date":"2021-07-27T00:00:00.000Z","ticker":"1833","direction":"Sell","fund":"ARKF","cusip":"G71139102","id":"58d1642834b848d2cafcbc27055b050a","weight":"0.4827","shares":2097800,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"HK","country":"China","isADR":false,"companyName":"Ping An Good Doctor","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-1833.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7822bcbb080e2f0ebab9d95efaa44a40"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"LMT","direction":"Buy","fund":"ARKX","cusip":"539830109","id":"4d3782bd812be03bfc3aa5981f63f7a5","weight":"0.2432","shares":4044,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Lockheed Martin","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LMT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cc91144763c3bab16d177f3e4d176f"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"be38e0b291b19914cec6590ab5e7ca47","weight":"0.0115","shares":19276,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"035176226aa609d6afc5a469c5a3eae5","weight":"0.0709","shares":506400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"PDD","direction":"Sell","fund":"ARKF","cusip":"722304102","id":"5dc4603b2bd96af350db1e0438f90e08","weight":"0.2652","shares":116153,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Pinduoduo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"BABA","direction":"Sell","fund":"ARKX","cusip":"01609W102","id":"b58f542a4b3731f40178be5752c0626d","weight":"0.2493","shares":7970,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Alibaba Group","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BABA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3eeb8a5535b0c9301756f82574bd26fc"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKK","cusip":"31189P102","id":"9ffb053367d38eb9c5f83c5b7d229506","weight":"0.0308","shares":85505,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"DIS","direction":"Buy","fund":"ARKW","cusip":"254687106","id":"8ee98d35e78e6402806f5d61723a12ab","weight":"0.3076","shares":102929,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Disney","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DIS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=63fcca9f90d33eba1396bca7f12a2229"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"ACCD","direction":"Buy","fund":"ARKG","cusip":"00437E102","id":"4782f44c98e3d16c3735260a365390f4","weight":"0.0445","shares":81704,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Accolade","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKK","cusip":"90364P105","id":"3d6c1fbac0b9802a958bca439d16a52b","weight":"0.0087","shares":32456,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"e31eb41e9cd2d67e4fd8d22899689060","weight":"0.0127","shares":71276,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"PACB","direction":"Buy","fund":"ARKG","cusip":"69404D108","id":"da148a9e76ffc0de99644066a958665a","weight":"0.0378","shares":109825,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKG","cusip":"74624M102","id":"f942f4f4081371422d08488807bab192","weight":"0.1753","shares":786175,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKK","cusip":"91332U101","id":"2e1ca23f9042d2dedec1c2510467a994","weight":"0.0631","shares":140671,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"092667104","id":"e1e8578af4b242b10fd229337b2827f8","weight":"0.0332","shares":116400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"TXG","direction":"Sell","fund":"ARKK","cusip":"88025U109","id":"dd7bc50563699379475a54580e404d09","weight":"0.0261","shares":33437,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKW","cusip":"47215P106","id":"99461da915fccee1795b41a1edf013fa","weight":"0.7232","shares":651175,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"OPEN","direction":"Buy","fund":"ARKF","cusip":"683712103","id":"97d70809df633c429ef0aab747e7042d","weight":"0.2106","shares":583672,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKW","cusip":"654445303","id":"947bf375ad2c1a9b2bb27c5f347d38f2","weight":"0.0959","shares":84139,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKF","cusip":"482497104","id":"c365d2dedbe3f5d7b3e0b541d3c88fd7","weight":"0.9239","shares":1282200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"a3c19fd88be7e0e794ff83b7f2d5a25f","weight":"0","shares":200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"BZ","direction":"Sell","fund":"ARKW","cusip":"48553T106","id":"1c78805d315431719164a3de48a0fa92","weight":"0.0131","shares":24732,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Kanzhun","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89f9a65e43a0e46b303835db8e107909"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"2c90073724b04b9c3ca8e26f10c87dfd","weight":"0.0311","shares":99700,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"PSTI","direction":"Sell","fund":"ARKG","cusip":"72940R300","id":"d2fbd9407c16123439506244014b479d","weight":"0.0001","shares":3600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Israel","isADR":false,"companyName":"Pluristem Therapeutics Inc.","clinicalTrialsSearchHandle":"Pluristem","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"PACB","direction":"Buy","fund":"ARKK","cusip":"69404D108","id":"a77004a5fbbcf09776836a0ea1d84e51","weight":"0.0334","shares":255299,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKW","cusip":"482497104","id":"053921a026afaffb431519aa2e81cf37","weight":"0.0014","shares":3200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"BABA","direction":"Sell","fund":"ARKF","cusip":"01609W102","id":"cfcb138936b4af2110ecfc4ff38a5345","weight":"0.4922","shares":99797,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Alibaba Group","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BABA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3eeb8a5535b0c9301756f82574bd26fc"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"Z","direction":"Buy","fund":"ARKF","cusip":"98954M200","id":"bd1e9b13ec4bcaeb5618f3fa3bade438","weight":"0.4474","shares":160633,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zillow","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":"ZG","customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"TDOC","direction":"Buy","fund":"ARKF","cusip":"87918A105","id":"f98381b8e39a43b54fa2e47d904da030","weight":"0.9617","shares":250353,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Teladoc Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"FTCH","direction":"Buy","fund":"ARKF","cusip":"30744W107","id":"39060ce5758ab2cd9f6fc9c0e48329a3","weight":"0.2971","shares":242823,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Farfetch","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FTCH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=297afbb5d5310a7c020f595f0f4311db"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKF","cusip":"90364P105","id":"d0e2c06ecea329b2470e4c2b76bd89b6","weight":"0.1481","shares":92655,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKQ","cusip":"754212108","id":"1374d037e2b68f480372c45d38178c96","weight":"0.0002","shares":82,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKX","cusip":"47215P106","id":"ff4103d37d55f36a76df8b177f5cf85d","weight":"0.0085","shares":750,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"BYDDY","direction":"Sell","fund":"ARKQ","cusip":"05606L100","id":"c43af322aa68c925e19ae21a1b99d7f5","weight":"0.0271","shares":13761,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"BYD Company","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKF","cusip":"88032Q109","id":"5014657e31830a38f33774f7e2097bcc","weight":"0.9705","shares":629884,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"STNE","direction":"Buy","fund":"ARKF","cusip":"G85158106","id":"2047b28b928166a561d60ed80a8a2d7e","weight":"0.303","shares":208229,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"StoneCo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-STNE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f3a181aa18f0cbdb95ab09f2bc0eb7e4"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKX","cusip":"754212108","id":"94a18e47e9c112e44d3a82b7b6bb20da","weight":"0.0172","shares":1800,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"VUZI","direction":"Buy","fund":"ARKW","cusip":"92921W300","id":"a22b0f9050c6921e406a081811ddd946","weight":"0.0135","shares":55485,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vuzix","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"TWST","direction":"Sell","fund":"ARKK","cusip":"90184D100","id":"a1c367423929bdbc6fc64811c201e8cb","weight":"0.0282","shares":55880,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKK","cusip":"482497104","id":"a9630b62dca875eea0a68e53fcc60546","weight":"0.0106","shares":100000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"TSP","direction":"Buy","fund":"ARKQ","cusip":"90089L108","id":"75cc6a56fff545c1fc811c6803ebce41","weight":"0.0441","shares":30442,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Tusimple","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5d2d8b1a5ed5e696324be35500f629a4"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"DKNG","direction":"Buy","fund":"ARKW","cusip":"26142R104","id":"e19b380cec41cd962266077aa9c1f86b","weight":"0.1132","shares":137480,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"RBLX","direction":"Buy","fund":"ARKW","cusip":"771049103","id":"3f629ee0da3e10308a1b61f57ff5cdbb","weight":"0.235","shares":180341,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roblox","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"IONS","direction":"Buy","fund":"ARKG","cusip":"462222100","id":"89cbdc26e099503bab9f63b92e22f5dc","weight":"0.0773","shares":182409,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ionis Pharmaceuticals","clinicalTrialsSearchHandle":"Ionis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"BIDU","direction":"Sell","fund":"ARKQ","cusip":"056752108","id":"c329609439035fcbf351b64a9d547e22","weight":"0.3315","shares":57815,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Baidu","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Baidu Inc is one of the world's leading Chinese-language Internet search engines. The company through its website primarily serves over 0.8 million advertisers which include small and medium-size businesses. They have also moved into the autonomous vehicle space in recent years.","quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"00b4835e099ee98b8646361d2408cb37","weight":"0.0065","shares":6763,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"RHHBY","direction":"Sell","fund":"ARKG","cusip":"771195104","id":"f6d66210a2eab58b4248026c1237b454","weight":"0.0788","shares":148719,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":true,"companyName":"Roche Holdings","clinicalTrialsSearchHandle":"Roche","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKF","cusip":"47215P106","id":"323f30c7fea2d280281b9f64b0f8d092","weight":"0.5409","shares":318465,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"cb06dfe9ff86db779254004b2d9c2de0","weight":"0.0016","shares":4175,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"MGA","direction":"Buy","fund":"ARKQ","cusip":"559222401","id":"5e684d352df9aa126198c051b296f29f","weight":"0.2477","shares":85855,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Magna International","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MGA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=077773e1ff132b36a6cc7f0526329710"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKG","cusip":"66987V109","id":"3daa6f8b77f6156b9fe59492cc134aec","weight":"0.0619","shares":60066,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKF","cusip":"19260Q107","id":"e5d7054ced8ebfca8441da3075c9cc5e","weight":"0.7144","shares":113043,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-26T00:00:00.000Z","ticker":"ABBV","direction":"Sell","fund":"ARKG","cusip":"00287Y109","id":"40450cbf0d6f6b8b2e264232a02af8a2","weight":"0.0005","shares":376,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Abbvie","clinicalTrialsSearchHandle":"Abbvie","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ABBV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=eae20a89877dad48fc8ce471cb80ed2e"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKK","cusip":"482497104","id":"64a0a84e0641fddc31f7933a6d1093f7","weight":"0.2549","shares":2033197,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"DOCU","direction":"Sell","fund":"ARKK","cusip":"256163106","id":"df1ab36dafc6db4726befc306fcf4915","weight":"0.0519","shares":39242,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DocuSign","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DOCU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cd454c099687e72ca3e89a902d1f4f5e"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"TWST","direction":"Sell","fund":"ARKK","cusip":"90184D100","id":"d9823caa6812767fea3862621e6fbd1f","weight":"0.0029","shares":5672,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKK","cusip":"88032Q109","id":"e96dbec7be529646b1e4a03b986fdc1a","weight":"0","shares":134,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"DKNG","direction":"Buy","fund":"ARKW","cusip":"26142R104","id":"2691ff5b92f00829a58d11af5749f365","weight":"0.1041","shares":122828,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"TXG","direction":"Sell","fund":"ARKK","cusip":"88025U109","id":"ed2ca983a87fe13b04a8b2e31ee5544c","weight":"0.0155","shares":19665,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"BYDDY","direction":"Sell","fund":"ARKQ","cusip":"05606L100","id":"0fe6a14d52bc88db579ad4ce873451a4","weight":"0.027","shares":13384,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"BYD Company","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"092667104","id":"a27b4e93e7b14d013421b40d17cd2952","weight":"0.0573","shares":201989,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKW","cusip":"654445303","id":"bf3839a1cfb6c588669c340247047673","weight":"0.1082","shares":92530,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKW","cusip":"482497104","id":"c7659a53d8f44ee2483a15511489528b","weight":"0.015","shares":28000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"TWTR","direction":"Buy","fund":"ARKW","cusip":"90184L102","id":"db28aa086ceb5dacd37940d83107eba3","weight":"0.3099","shares":255581,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twitter","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bceb0bf73610780248137b69fcb83471"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"23253abd0132da8efefdb6eecb2ab6c3","weight":"0.0401","shares":294054,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"5a0cdb0251f2f125d83db477bcbd9311","weight":"0.0161","shares":89500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"68a2934b00736ef35d71f57d7557231e","weight":"0.0004","shares":1500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKQ","cusip":"754212108","id":"61b74691272063d7a468a98c8eec41c2","weight":"0.0019","shares":900,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"CSTL","direction":"Sell","fund":"ARKG","cusip":"14843C105","id":"7dc072e2b76d3e15a498697febd9b758","weight":"0.022","shares":28497,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Castle Biosciences","clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"ROKU","direction":"Sell","fund":"ARKK","cusip":"77543R102","id":"80a86c30100edb98224138317ad40238","weight":"0.118","shares":59042,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"ACCD","direction":"Buy","fund":"ARKG","cusip":"00437E102","id":"539765f8abd4c7485bab8295da15407e","weight":"0.0169","shares":30734,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Accolade","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"NXPI","direction":"Sell","fund":"ARKQ","cusip":"N6596X109","id":"1651f343b32dbd629be3396479f56286","weight":"0.0487","shares":7083,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Netherlands","isADR":false,"companyName":"NXP Semiconductors","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NXPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=10382289966c7a3484253d0870d4220e"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"af4b5cbf59da380688a269782193755a","weight":"0.0512","shares":88576,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"008772401936c2377ec7c45937ec5e0d","weight":"0.063","shares":198270,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"ABBV","direction":"Sell","fund":"ARKG","cusip":"00287Y109","id":"f1a5a38e7c909a6914557bbc23572dbd","weight":"0.0099","shares":7400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Abbvie","clinicalTrialsSearchHandle":"Abbvie","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ABBV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=eae20a89877dad48fc8ce471cb80ed2e"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"RHHBY","direction":"Sell","fund":"ARKG","cusip":"771195104","id":"5e2a8b796894bcec0484df369f680f14","weight":"0.0171","shares":32324,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":true,"companyName":"Roche Holdings","clinicalTrialsSearchHandle":"Roche","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"CLLS","direction":"Sell","fund":"ARKG","cusip":"15117K103","id":"a94e54f3b66cf97a9388ee74b3ac5247","weight":"0.0011","shares":7194,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"France","isADR":true,"companyName":"Cellectis","clinicalTrialsSearchHandle":"Cellectis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CLLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0db11b39d7cd5bd6d4516359da50d7a4"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"IONS","direction":"Buy","fund":"ARKG","cusip":"462222100","id":"f84ee962510ff6c4074e5908687a2bba","weight":"0.0247","shares":58244,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ionis Pharmaceuticals","clinicalTrialsSearchHandle":"Ionis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKG","cusip":"66987V109","id":"8073411b8e263b200feb69acce88dbff","weight":"0.2505","shares":242578,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKK","cusip":"91332U101","id":"3e7fde6116df119c9c88bcfdad6ab007","weight":"0.0106","shares":23749,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKK","cusip":"90364P105","id":"7901689cbcd499cb4b45df7caacbbf8f","weight":"0.0217","shares":80566,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"TWTR","direction":"Buy","fund":"ARKK","cusip":"90184L102","id":"05b475b0023e4372941be1fda1fd0a83","weight":"0.2983","shares":982205,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twitter","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bceb0bf73610780248137b69fcb83471"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKK","cusip":"31189P102","id":"2762e4042a85836a02a2ee1162b3b9b0","weight":"0.027","shares":74121,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKK","cusip":"66987V109","id":"60a8b3b52d21cdebc71481c9b5602d90","weight":"0.0001","shares":216,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"PACB","direction":"Buy","fund":"ARKK","cusip":"69404D108","id":"295b04a8bc2689dddcf93828976d5618","weight":"0.0345","shares":265173,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"BMY","direction":"Sell","fund":"ARKG","cusip":"110122108","id":"b52142b6d12145a9fdeb01f836022094","weight":"0.0487","shares":63100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Bristol Myers Squibb","clinicalTrialsSearchHandle":"Bristol-Myers","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BMY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=43e3efb99fac7ba0cdf836da3d61e731"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKK","cusip":"74624M102","id":"e23b9b04bda71ec0510647a62ec23bd0","weight":"0","shares":350,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"69b0a53298cf6978dc22eeba1e613a33","weight":"0.0512","shares":53452,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-23T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"022b44c99c99abe8349872ae19ab09ed","weight":"0.0403","shares":107914,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"78b7381a58b66d4e75ed51ee363e0173","weight":"0.006","shares":19156,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKW","cusip":"482497104","id":"ad998481d6b2ef7974db78436475f8f9","weight":"0.2745","shares":425950,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"TWST","direction":"Sell","fund":"ARKK","cusip":"90184D100","id":"9c090b862e66e972204568d05b14fdef","weight":"0.0102","shares":19378,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKW","cusip":"654445303","id":"4fd32f3206b0efb7bc5ccbdcb7171b48","weight":"0.0825","shares":70700,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"TXG","direction":"Sell","fund":"ARKK","cusip":"88025U109","id":"eb9a9b55612fd7b92f658fdbc14ca30b","weight":"0.0238","shares":29513,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"092667104","id":"5f9c54a0f3d395cdd0312fadef3f403c","weight":"0.0528","shares":189651,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"SHOP","direction":"Sell","fund":"ARKK","cusip":"82509L107","id":"a767293e36cbb6224b0c26f6767324dd","weight":"0.0393","shares":5793,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKK","cusip":"88032Q109","id":"3a2cce7013b09290dee665ddf63887b0","weight":"0.0035","shares":11900,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"HUYA","direction":"Sell","fund":"ARKW","cusip":"44852D108","id":"de0a018491ff0a70704766fda4805df9","weight":"0","shares":81,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"Huya","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUYA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=293c598f3073d94d02b8fcba21896a50"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"ZM","direction":"Buy","fund":"ARKK","cusip":"98980L101","id":"188a3809cfd1d8d0edc13d8ce704890e","weight":"0.0251","shares":16187,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKX","cusip":"47215P106","id":"95c77d4375e2d62de96bce2a96207067","weight":"0.0891","shares":7186,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"ACCD","direction":"Buy","fund":"ARKG","cusip":"00437E102","id":"900b4627bb5b80689f2be894dd7700ed","weight":"0.0212","shares":38663,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Accolade","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"AVAV","direction":"Buy","fund":"ARKX","cusip":"008073108","id":"3dae126cd1a59a434157d981fbe96d4c","weight":"0.006","shares":372,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"AeroVironment","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"cf91fd041d8cba6c5dd608ee184220fc","weight":"0.0823","shares":141100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"18ce22b64232eab7889bcb9c0720a8c2","weight":"0.0032","shares":13000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"2618","direction":"Buy","fund":"ARKX","cusip":"G5074S101","id":"95d72b490755d73f39809a23988eb1b7","weight":"0.1736","shares":234600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"HK","country":"China","isADR":false,"companyName":"JD Logistics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":0.129,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-2618.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c27484a5a4693ef4f7ff9957ccf45caf"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKK","cusip":"31189P102","id":"7810d1b0ecc332af0ee941c1be72add7","weight":"0.0304","shares":82301,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKK","cusip":"90364P105","id":"f5a8766eeb950bad6ef5c8bf897fd6ae","weight":"0.0531","shares":197393,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"PSTI","direction":"Sell","fund":"ARKG","cusip":"72940R300","id":"124ec61fbe24061c090b52e313f344e7","weight":"0.0003","shares":6625,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Israel","isADR":false,"companyName":"Pluristem Therapeutics Inc.","clinicalTrialsSearchHandle":"Pluristem","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"ABBV","direction":"Sell","fund":"ARKG","cusip":"00287Y109","id":"f737a52d6c4f0fe2d92f04fd84da5ae4","weight":"0.0855","shares":65211,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Abbvie","clinicalTrialsSearchHandle":"Abbvie","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ABBV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=eae20a89877dad48fc8ce471cb80ed2e"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"DOCU","direction":"Sell","fund":"ARKK","cusip":"256163106","id":"f07715ccf61e8299ea92ef417bd3bde7","weight":"0.0919","shares":69568,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DocuSign","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DOCU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cd454c099687e72ca3e89a902d1f4f5e"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"a2730e2d07ed581b681afa30bca14b9b","weight":"0.112","shares":804500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"CLLS","direction":"Sell","fund":"ARKG","cusip":"15117K103","id":"4724201e42164553f854cfe6ab22c29d","weight":"0","shares":100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"France","isADR":true,"companyName":"Cellectis","clinicalTrialsSearchHandle":"Cellectis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CLLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0db11b39d7cd5bd6d4516359da50d7a4"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"ceac5df54a788bbadfcc1eb2a7efef8a","weight":"0.0568","shares":60010,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKK","cusip":"66987V109","id":"c7df539f513eb9fdcddccb0cde0e6576","weight":"0.0011","shares":2800,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"IONS","direction":"Buy","fund":"ARKG","cusip":"462222100","id":"4c1c5b0183084f4c8e7039be553a2007","weight":"0.0058","shares":14067,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ionis Pharmaceuticals","clinicalTrialsSearchHandle":"Ionis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"CSTL","direction":"Sell","fund":"ARKG","cusip":"14843C105","id":"6c41ece97fb2fc4893d3810b1eec9765","weight":"0.0037","shares":4900,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Castle Biosciences","clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKQ","cusip":"754212108","id":"aca004cafe6c0e349149344e38ec5f5c","weight":"0.0174","shares":8500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"ZM","direction":"Buy","fund":"ARKW","cusip":"98980L101","id":"ce83ac45b441695acae3379ae9d8f4db","weight":"0.1024","shares":16620,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"BYDDY","direction":"Sell","fund":"ARKQ","cusip":"05606L100","id":"94a940ab7f787fd5607d73a1d717441f","weight":"0.0435","shares":21909,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"BYD Company","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKK","cusip":"91332U101","id":"95d51f04cabd6813c14398dac23d3e6a","weight":"0.0924","shares":208194,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"cfac79f7efc35f13729b9d478efd16e4","weight":"0.0631","shares":351458,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"PACB","direction":"Buy","fund":"ARKK","cusip":"69404D108","id":"fe16e9652cae5b4ae6544dbdc8190cb5","weight":"0.0695","shares":516093,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"DKNG","direction":"Buy","fund":"ARKK","cusip":"26142R104","id":"90b92c5cdfe2e910019d1429037a6c8b","weight":"0.0955","shares":453086,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"18608e0241f6881b3db200dec8361f69","weight":"0.0001","shares":400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-22T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKK","cusip":"74624M102","id":"08ca56817893cdc1ef835e2ca592d73c","weight":"0.0024","shares":27000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"ZM","direction":"Buy","fund":"ARKK","cusip":"98980L101","id":"3a3512a762457a77e34cbd03c204a931","weight":"0.1808","shares":116860,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"PACB","direction":"Buy","fund":"ARKK","cusip":"69404D108","id":"1c87f4858bae9336e8bd992320efd949","weight":"0.0141","shares":101948,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKK","cusip":"19260Q107","id":"205866b041d500cc4293faac54d28451","weight":"0.0784","shares":76562,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"TWST","direction":"Sell","fund":"ARKK","cusip":"90184D100","id":"4efb683a12ae26f50b56ef0e3e06983d","weight":"0.0001","shares":204,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Twist Bioscience","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"DKNG","direction":"Buy","fund":"ARKK","cusip":"26142R104","id":"720aa5f606e2ad5e8d29c28936f72881","weight":"0.1042","shares":486875,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKK","cusip":"31189P102","id":"8d2730bc3b1e9441a331696edc197904","weight":"0.0142","shares":38816,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKK","cusip":"90364P105","id":"fd60f32a8c2c7b58bb49665ae38e1194","weight":"0.1212","shares":438669,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"SHOP","direction":"Sell","fund":"ARKK","cusip":"82509L107","id":"fbaada5104bb9189029bfee9e3661209","weight":"0.0138","shares":2000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKK","cusip":"74624M102","id":"245d9161aacf5dec6b9b855cc94af0c2","weight":"0.0191","shares":220000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKK","cusip":"91332U101","id":"3111233ebd59396890577a977ffb5f12","weight":"0.0305","shares":67479,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKK","cusip":"88032Q109","id":"63fe0ba52886894d3c6946267a3f8fca","weight":"0.0169","shares":55000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKK","cusip":"66987V109","id":"7f4f03ef6eaa3ec59c5839311e865693","weight":"0.004","shares":10000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"092667104","id":"4e73f7b816f72e6de0303b86cb9811d8","weight":"0.0057","shares":20247,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKW","cusip":"482497104","id":"0f12857dc90488f1ad0541fdcda8c63c","weight":"0.0953","shares":145600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"MGA","direction":"Buy","fund":"ARKQ","cusip":"559222401","id":"27e8551efc0ddcc15233b83a0c28472b","weight":"0.1332","shares":43188,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Magna International","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MGA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=077773e1ff132b36a6cc7f0526329710"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKQ","cusip":"90364P105","id":"bf8d6fcaf4ecd5167192475e6bb3f053","weight":"0.3033","shares":138170,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"NXPI","direction":"Sell","fund":"ARKQ","cusip":"N6596X109","id":"25326f8b378321b9f0cb9e71c18e776f","weight":"0.0554","shares":7908,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Netherlands","isADR":false,"companyName":"NXP Semiconductors","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NXPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=10382289966c7a3484253d0870d4220e"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"61dc12738886f3c782c2b97d1dd4edcd","weight":"0.0499","shares":53700,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"0ba794439426b1314a6f3809b938340b","weight":"0.018","shares":70000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"f6f76f2dab8f941d9e534f1013a9e69d","weight":"0.0024","shares":12878,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"ZM","direction":"Buy","fund":"ARKW","cusip":"98980L101","id":"39756fbb38e6620798f4fed9414d4572","weight":"0.1002","shares":16398,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKW","cusip":"654445303","id":"8d321f05fc1fd7b4ac0fb09b80676534","weight":"0.1118","shares":94300,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"PACB","direction":"Buy","fund":"ARKG","cusip":"69404D108","id":"dd3f3768c185e7c7df5f9effda698f81","weight":"0.0874","shares":265614,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"DKNG","direction":"Buy","fund":"ARKW","cusip":"26142R104","id":"0112d9dce31d9517dc63b1f5a5c4f678","weight":"0.0998","shares":117163,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"HUYA","direction":"Sell","fund":"ARKW","cusip":"44852D108","id":"1365d5e54dbe32b0ca12f650ee3b26ff","weight":"0.0002","shares":700,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"Huya","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUYA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=293c598f3073d94d02b8fcba21896a50"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"IONS","direction":"Buy","fund":"ARKG","cusip":"462222100","id":"d583b636b0f54301bfcbcdabe8057928","weight":"0.0269","shares":65060,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ionis Pharmaceuticals","clinicalTrialsSearchHandle":"Ionis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"f86e4212b938f54b9d0bc1b679d6ae79","weight":"0.003","shares":8000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"TXG","direction":"Sell","fund":"ARKG","cusip":"88025U109","id":"702aad74a5d17f8e6237934a2d335455","weight":"0.014","shares":6878,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"2618","direction":"Buy","fund":"ARKX","cusip":"G5074S101","id":"0fa5aa7e98aed260a6d1f2350133f83c","weight":"1.2389","shares":1659200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"HK","country":"China","isADR":false,"companyName":"JD Logistics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":0.129,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-2618.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c27484a5a4693ef4f7ff9957ccf45caf"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"ff1f366f1e87de58c60fa7196ccc8782","weight":"0.0032","shares":9907,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"CSTL","direction":"Sell","fund":"ARKG","cusip":"14843C105","id":"12e2176c360d8af161b262acf6c7117a","weight":"0.0064","shares":8400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Castle Biosciences","clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"2f411918793a070f25e18d0d9cee28ea","weight":"0.0024","shares":16756,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"CLLS","direction":"Sell","fund":"ARKG","cusip":"15117K103","id":"8972c0a35b19281a720fd8a88ad4cc0f","weight":"0.0022","shares":13445,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"France","isADR":true,"companyName":"Cellectis","clinicalTrialsSearchHandle":"Cellectis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CLLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0db11b39d7cd5bd6d4516359da50d7a4"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKQ","cusip":"754212108","id":"c9f24bfe78cac16177708df01d6aea26","weight":"0.3418","shares":166409,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"PSTI","direction":"Sell","fund":"ARKG","cusip":"72940R300","id":"333a341f3c97ae679a0a9a86f6969392","weight":"0.0014","shares":34425,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Israel","isADR":false,"companyName":"Pluristem Therapeutics Inc.","clinicalTrialsSearchHandle":"Pluristem","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"ACCD","direction":"Buy","fund":"ARKG","cusip":"00437E102","id":"6dbd24eaa16aa357f923830ac691e79c","weight":"0.0219","shares":38837,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Accolade","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"AVAV","direction":"Buy","fund":"ARKX","cusip":"008073108","id":"11f207b3aa8b1ee7c0765a00edf4b217","weight":"0.0088","shares":544,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"AeroVironment","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"date":"2021-07-21T00:00:00.000Z","ticker":"ABBV","direction":"Sell","fund":"ARKG","cusip":"00287Y109","id":"a1fe4ee276e23ef965be2bb71a685c82","weight":"0.0639","shares":48400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Abbvie","clinicalTrialsSearchHandle":"Abbvie","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ABBV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=eae20a89877dad48fc8ce471cb80ed2e"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"VRTX","direction":"Buy","fund":"ARKG","cusip":"92532F100","id":"d22142d76eb09795c5e5a5b5e523c19f","weight":"0.2474","shares":108261,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Vertex Pharmaceuticals","clinicalTrialsSearchHandle":"Vertex","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"b9699df4249815bee40695c489e964cf","weight":"0.036","shares":60922,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"PSTI","direction":"Sell","fund":"ARKG","cusip":"72940R300","id":"d1e9f7e4e5dedc30a2019b65b92f43d1","weight":"0","shares":200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Israel","isADR":false,"companyName":"Pluristem Therapeutics Inc.","clinicalTrialsSearchHandle":"Pluristem","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"ACCD","direction":"Buy","fund":"ARKG","cusip":"00437E102","id":"44068e486ab31a3641183b153d0bc1b8","weight":"0.0017","shares":3103,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Accolade","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"c04a942cc51f1f2fd49fc4850ea25943","weight":"0.0301","shares":212468,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"CSTL","direction":"Sell","fund":"ARKG","cusip":"14843C105","id":"2c300684674ef2afb4e3754600fcbbac","weight":"0.0265","shares":34222,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Castle Biosciences","clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"871b350d71a8af7bdfbb1635f7e7d7e6","weight":"0.0055","shares":16800,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"ABBV","direction":"Sell","fund":"ARKG","cusip":"00287Y109","id":"bfcc07be482cb91a85fb06b3dce78658","weight":"0.3519","shares":257186,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Abbvie","clinicalTrialsSearchHandle":"Abbvie","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ABBV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=eae20a89877dad48fc8ce471cb80ed2e"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"IONS","direction":"Buy","fund":"ARKG","cusip":"462222100","id":"8593e6f3e272286452cd3b2ddc480391","weight":"0.0232","shares":54702,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Ionis Pharmaceuticals","clinicalTrialsSearchHandle":"Ionis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"PACB","direction":"Buy","fund":"ARKG","cusip":"69404D108","id":"690cb3de5134b449e2aa6f0191184529","weight":"0.1174","shares":354388,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pacific Biosciences","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKK","cusip":"66987V109","id":"d69331c3e7014e787393395224f55368","weight":"0.0167","shares":40000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"092667104","id":"2f43c3d2eb9b913ca5ff0090e0cfd964","weight":"0.0157","shares":58752,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKK","cusip":"74624M102","id":"9b37721cd7e5c4d5fc997a7ba77784af","weight":"0.1415","shares":1588406,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"MKFG","direction":"Buy","fund":"ARKQ","cusip":"57064N102","id":"0b737691474731ba021f4c675c1febfa","weight":"0.0605","shares":187193,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"MGA","direction":"Buy","fund":"ARKQ","cusip":"559222401","id":"f68d7ae005da90d14c0d0d2c5beb8181","weight":"0.0586","shares":19248,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Magna International","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MGA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=077773e1ff132b36a6cc7f0526329710"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"786d30be192b550ff27e22d83cbddea0","weight":"0.0599","shares":319300,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKW","cusip":"90364P105","id":"906fd850bc93ec1715ef14051b13d907","weight":"0.094","shares":86935,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKQ","cusip":"754212108","id":"8c0fe8a641181a4f84c698685f5b9214","weight":"0.3988","shares":190828,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"GBTC","direction":"Buy","fund":"ARKW","cusip":"389637109","id":"d20b0ccbeb90ba720f8b3e1d5f47e83d","weight":"0.0608","shares":140157,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Grayscale Bitcoin Trust","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"The Grayscale Bitcoin Trust is the world's largest bitcoin fund and the first investment vehicle of its kind.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GBTC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=22570de387d39a21cc6d3b18f151ad92"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKW","cusip":"654445303","id":"446ccbd7c357e17614bac890e18716bc","weight":"0.1428","shares":116900,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"HUYA","direction":"Sell","fund":"ARKW","cusip":"44852D108","id":"a7786ae45fe71901ff172825b151b03e","weight":"0.0014","shares":5500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"Huya","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUYA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=293c598f3073d94d02b8fcba21896a50"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"CND","direction":"Buy","fund":"ARKW","cusip":"206071102","id":"c26da0be5a1535ce454afe42b7df301d","weight":"0.1237","shares":661638,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Circle","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CND.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=35b667efed787519f45b67d51d1af433"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"ISRG","direction":"Sell","fund":"ARKQ","cusip":"46120E602","id":"6c3542dbb3fa9e46fc4f999e9f5857c4","weight":"0.1054","shares":3125,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intuitive","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKX","cusip":"91332U101","id":"b83f158ed9df09e9f6881c315b19a865","weight":"0.3069","shares":18500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"2618","direction":"Buy","fund":"ARKX","cusip":"G5074S101","id":"317646a62a4ac63834e8f7a8a8e59a62","weight":"0.6483","shares":812800,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"HK","country":"China","isADR":false,"companyName":"JD Logistics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":0.129,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-2618.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c27484a5a4693ef4f7ff9957ccf45caf"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKW","cusip":"482497104","id":"3efe8ef239f2c98a3ff9065720f0085d","weight":"0.202","shares":300972,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"AVAV","direction":"Buy","fund":"ARKX","cusip":"008073108","id":"fe2f1e6ac840876a1fd7cea64b7e502a","weight":"0.1453","shares":8887,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"AeroVironment","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKQ","cusip":"91332U101","id":"ad0c79d9afcc6642d93780ac96c7f958","weight":"0.3022","shares":83796,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKF","cusip":"90364P105","id":"f050f826fe6a6a2ffc7d18ba99ea2aa5","weight":"0.2087","shares":124593,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"29715f146b417114f272499647fa58a3","weight":"0.2531","shares":999309,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKK","cusip":"88032Q109","id":"89047aa83e6acd4204c9a0ec13a8a706","weight":"0.0605","shares":188625,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"SCHW","direction":"Sell","fund":"ARKF","cusip":"808513105","id":"7677a615f66eaac6338bdce10926447c","weight":"0.2049","shares":111986,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Charles Schwab Corporation","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SCHW.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=379e215d13f276505b6fae9f83a6c661"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKF","cusip":"19260Q107","id":"0630494bfcae5f192a0da3946955f7fb","weight":"0.109","shares":18735,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKK","cusip":"31189P102","id":"f700ccde38b24c896d8ea74964134684","weight":"0.0137","shares":36661,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"CLLS","direction":"Sell","fund":"ARKG","cusip":"15117K103","id":"81eaf5d3ff0f44dd31fac078e7434187","weight":"0.0045","shares":27749,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"France","isADR":true,"companyName":"Cellectis","clinicalTrialsSearchHandle":"Cellectis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CLLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0db11b39d7cd5bd6d4516359da50d7a4"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"4fbd0f12d551e2a986e4ae616d33547a","weight":"0.1455","shares":152518,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"6046ba2e95b9817dfe12b1993935038a","weight":"0.1324","shares":347968,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKK","cusip":"19260Q107","id":"929ed195e916ff9fdcd0666c8d9b81c4","weight":"0.1244","shares":120069,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-20T00:00:00.000Z","ticker":"TXG","direction":"Sell","fund":"ARKG","cusip":"88025U109","id":"ae11196f003d91a13043dab532ab5b32","weight":"0.1185","shares":56278,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"10x Genomics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"BLDE","direction":"Buy","fund":"ARKX","cusip":"092667104","id":"f3ee5249dff46c630c81e5077b685666","weight":"0.2008","shares":172316,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"BEKE","direction":"Sell","fund":"ARKW","cusip":"482497104","id":"77ff2ba5ade200197f49cc9b55e3718e","weight":"0.1729","shares":259723,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"KE Holdings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"AVAV","direction":"Buy","fund":"ARKX","cusip":"008073108","id":"70f5475dd9f8c647e8e4ea88ac065244","weight":"0.1507","shares":9700,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"AeroVironment","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"HUYA","direction":"Sell","fund":"ARKW","cusip":"44852D108","id":"5ef4eb2feb81470ba56c000c349e700d","weight":"0.0078","shares":30000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"Huya","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUYA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=293c598f3073d94d02b8fcba21896a50"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"NTDOY","direction":"Sell","fund":"ARKW","cusip":"654445303","id":"ef4aa5129996bc958ca3df6c267e53a9","weight":"0.2737","shares":222811,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Japan","isADR":true,"companyName":"Nintendo","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":1,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"5f05ed32af0887a2c10d4ceeeda2122a","weight":"0.2417","shares":954300,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"SHOP","direction":"Sell","fund":"ARKW","cusip":"82509L107","id":"d9f1afcea5e7caa947dd5d49fee7f913","weight":"0.2043","shares":7840,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKK","cusip":"31189P102","id":"7e0e6b74a49b0102ddb4d6cb7db3587f","weight":"0.0336","shares":92286,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"9d1888dad3290876e2c75683b74c4b3b","weight":"0.002","shares":5395,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"c2b2102dede6694cf9b31b8d6964e0a6","weight":"0.0168","shares":126412,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"CSTL","direction":"Sell","fund":"ARKG","cusip":"14843C105","id":"5f9620e4d410fcd4951cc2cb79fbd56e","weight":"0.0173","shares":22604,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Castle Biosciences","clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"0d104e48b6b1d41008d687ff93181a8d","weight":"0.0734","shares":79630,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"INCY","direction":"Buy","fund":"ARKG","cusip":"45337C102","id":"5baeda0aeb446dd5894cb792aa56aa6b","weight":"0.1974","shares":213550,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Incyte Corporation","clinicalTrialsSearchHandle":"Incyte","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-INCY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1abef7c9c0b5808270dc311e6b64aac2"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"IOVA","direction":"Sell","fund":"ARKG","cusip":"462260100","id":"98c2ac8a855149c3136d41aaf58c1035","weight":"0.0192","shares":72990,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iovance Biotherapeutics","clinicalTrialsSearchHandle":"Iovance","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IOVA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=67adcd96fdc0cf7878bac012dbbdb83d"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"ABBV","direction":"Sell","fund":"ARKG","cusip":"00287Y109","id":"780e4726bbfeff5b83cec502f5bdb2bc","weight":"0.2053","shares":151641,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Abbvie","clinicalTrialsSearchHandle":"Abbvie","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ABBV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=eae20a89877dad48fc8ce471cb80ed2e"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"95ec1bc1523b90e00547047c7c0aa43c","weight":"0.0253","shares":74630,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"BLDE","direction":"Buy","fund":"ARKQ","cusip":"092667104","id":"2f616f49459a7c08b17488c14bfe2806","weight":"0.0067","shares":26056,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Blade","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLDE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9d3d99cded4c32c37e55abcbd707d36"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKK","cusip":"88032Q109","id":"a02ca6463cda7c751f224fb6556e623f","weight":"0.1109","shares":343810,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"BEAM","direction":"Buy","fund":"ARKK","cusip":"07373V105","id":"e26418fff821cf992aaba378d70389c4","weight":"0.0005","shares":1335,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKK","cusip":"74624M102","id":"0330edd844f11ca157c9f402dd9126f0","weight":"0.1543","shares":1848162,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"MKFG","direction":"Buy","fund":"ARKQ","cusip":"57064N102","id":"d6e2221a2ea228e533d44d87ed5b282a","weight":"0.0296","shares":98410,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"ISRG","direction":"Sell","fund":"ARKQ","cusip":"46120E602","id":"7b53218f029a968b1b7b7c3cca2998db","weight":"0.2567","shares":7724,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intuitive","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKQ","cusip":"754212108","id":"4672206879ae06c5af8f227c1fb15396","weight":"0.1323","shares":64892,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKK","cusip":"66987V109","id":"a60b9055b3fba1305f81b9fb99d85529","weight":"0.0341","shares":81600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"MGA","direction":"Buy","fund":"ARKQ","cusip":"559222401","id":"02dfeb9a7cd895e5b98019ea1bdbe4ff","weight":"0.2613","shares":89100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Magna International","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MGA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=077773e1ff132b36a6cc7f0526329710"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"CND","direction":"Buy","fund":"ARKW","cusip":"206071102","id":"5368007867ac7688f57c033b1b804c2a","weight":"0.0955","shares":513289,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Circle","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CND.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=35b667efed787519f45b67d51d1af433"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKW","cusip":"91332U101","id":"9178ddbb89ff0e2b46596be6fb53b4b2","weight":"0.2049","shares":117102,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"GLEO","direction":"Sell","fund":"ARKQ","cusip":"G3770A102","id":"bb10cf1803f51a8589afc75dc7b11f14","weight":"0","shares":56,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shapeways","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GLEO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4112275ac47307307d0f7d0cf2f6d281"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKW","cusip":"19260Q107","id":"a1c39ecf6ae7e7ba678afe09c71bfeba","weight":"0.1927","shares":48977,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"4375e43d770c724f349f4e9f4becda94","weight":"0.1087","shares":578332,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"GBTC","direction":"Buy","fund":"ARKW","cusip":"389637109","id":"dea0767f21a5ee46d469b2e52f959796","weight":"0.1394","shares":310067,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Grayscale Bitcoin Trust","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"The Grayscale Bitcoin Trust is the world's largest bitcoin fund and the first investment vehicle of its kind.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GBTC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=22570de387d39a21cc6d3b18f151ad92"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKW","cusip":"90364P105","id":"6dcc1aee26c87d4f74cba487ad92f5c9","weight":"0.1589","shares":148442,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"143761c5ae3a4281cea865aa731b8e40","weight":"0.0344","shares":58700,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKF","cusip":"19260Q107","id":"4629f6671c30a06321337ed8d1d214b7","weight":"0.1336","shares":22900,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"SCHW","direction":"Sell","fund":"ARKF","cusip":"808513105","id":"801c60990acd5318aec7309d3b907156","weight":"0.2437","shares":138156,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Charles Schwab Corporation","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SCHW.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=379e215d13f276505b6fae9f83a6c661"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"AMZN","direction":"Sell","fund":"ARKX","cusip":"023135106","id":"f4e96661f01d77d1c43b94088b6d667e","weight":"0.4916","shares":839,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Amazon","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKX","cusip":"47215P106","id":"eb55d6e7bbe617c9dab5c9f000f01987","weight":"2.0853","shares":169263,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-19T00:00:00.000Z","ticker":"IRDM","direction":"Buy","fund":"ARKK","cusip":"46269C102","id":"da38beb309082bb9ddfffd174f4c082f","weight":"0.0037","shares":21773,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iridium Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKK","cusip":"74624M102","id":"d131376bce4c2bf567870186ce8fbcb7","weight":"0.0969","shares":1174669,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"KTOS","direction":"Buy","fund":"ARKQ","cusip":"50077B207","id":"daedcbda73f1796719c54560055177ff","weight":"0.0075","shares":8192,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Kratos Defense \u0026 Security Solutions","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKQ","cusip":"754212108","id":"5716670b4942b5fa3fa498db821d3779","weight":"0.0444","shares":22146,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"SQ","direction":"Buy","fund":"ARKW","cusip":"852234103","id":"60ceb3efcbe68a4bedbccdc81ce77555","weight":"0.1924","shares":46273,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"CND","direction":"Buy","fund":"ARKW","cusip":"206071102","id":"df6d6373a05fcc48e5adc809b658e298","weight":"0.0651","shares":351777,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Circle","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CND.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=35b667efed787519f45b67d51d1af433"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"fbcdccbe20bdb9a307dc7eb10242942b","weight":"0.0305","shares":162847,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"6c0a922d4de5215160c2b493ba451968","weight":"0.0131","shares":22838,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"60a259e35b6ec35e5cd3ff92bc9776cb","weight":"0.0404","shares":301320,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"c7f81e2cbc6e6334c239696088a428ea","weight":"0.0172","shares":52820,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"SE","direction":"Sell","fund":"ARKW","cusip":"81141R100","id":"c7b07109a508e3f7688b83e3a28e47e0","weight":"0.1963","shares":41601,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Singapore","isADR":true,"companyName":"Sea","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"MKFG","direction":"Buy","fund":"ARKQ","cusip":"57064N102","id":"0a8a3438f1129015137f96dd21ecc841","weight":"0.061","shares":212542,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKK","cusip":"88032Q109","id":"ec7f08e9e314b5a5f012970452c1e27a","weight":"0.0722","shares":220100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"bab2dfe66b2a50e95078ca4e8576e2b9","weight":"0.0897","shares":348018,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"CSTL","direction":"Sell","fund":"ARKG","cusip":"14843C105","id":"7235dc51fe6f1cccde32fbdbdd1de5b1","weight":"0.0182","shares":23666,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Castle Biosciences","clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"867e3a9d42adba8f2576719b9982685b","weight":"0.0087","shares":24260,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"IOVA","direction":"Sell","fund":"ARKG","cusip":"462260100","id":"ad919eea2663d6044e38e044a5913e3c","weight":"0.0069","shares":26157,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iovance Biotherapeutics","clinicalTrialsSearchHandle":"Iovance","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IOVA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=67adcd96fdc0cf7878bac012dbbdb83d"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"f309b5100593258526bd2d855d7ff5bd","weight":"0.0774","shares":84052,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"IRDM","direction":"Buy","fund":"ARKK","cusip":"46269C102","id":"82aa904dd08ce7a55febcddfe3918b87","weight":"0.0152","shares":89224,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iridium Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"ICE","direction":"Buy","fund":"ARKK","cusip":"45866F104","id":"1b6194103b62b867d3e41fe7f105d531","weight":"0.0001","shares":135,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intercontinental Exchange","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"EXAS","direction":"Buy","fund":"ARKK","cusip":"30063P105","id":"59defe2dec9b91f00fd4a9f05060228a","weight":"0.0365","shares":70285,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Exact Sciences Corp.","clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"SQ","direction":"Buy","fund":"ARKK","cusip":"852234103","id":"535d868b3b890c36b609cc4f6dbb2939","weight":"0.1943","shares":179664,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Square","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKK","cusip":"19260Q107","id":"35932495074b58d8b452af156b8289a8","weight":"0.0658","shares":64001,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKK","cusip":"31189P102","id":"37024d4646d3492a7aeed4f4024c2503","weight":"0.0206","shares":57875,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"BEAM","direction":"Buy","fund":"ARKK","cusip":"07373V105","id":"d49f9453aab433c0a175b2c59ebd9cc4","weight":"0.0021","shares":5151,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Beam Therapeutics","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"date":"2021-07-16T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKK","cusip":"66987V109","id":"416f28fe800941aaeb8878ba09b5f433","weight":"0.1077","shares":256150,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"851103f1cfaaef0e2662367216659d1f","weight":"0.0467","shares":347305,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"9531fc24614d25edc951fc52a0e25a8b","weight":"0.0115","shares":36732,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKK","cusip":"19260Q107","id":"7cc9cc126490e2849fdd04e20708a86f","weight":"0.0705","shares":69172,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"IOVA","direction":"Sell","fund":"ARKG","cusip":"462260100","id":"fef34a7730fe3e467009629b89f7260b","weight":"0.0349","shares":133431,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iovance Biotherapeutics","clinicalTrialsSearchHandle":"Iovance","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IOVA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=67adcd96fdc0cf7878bac012dbbdb83d"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKK","cusip":"91332U101","id":"6bcf03575cab1c3d2a7fe93cd0fd1ee1","weight":"0.158","shares":354919,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"CSTL","direction":"Sell","fund":"ARKG","cusip":"14843C105","id":"fdc2cca72ef725a959d15ca840112dad","weight":"0.0028","shares":3699,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Castle Biosciences","clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKK","cusip":"74624M102","id":"45f4a9ca6f7064700877c51d222cc35f","weight":"0.0486","shares":606465,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKK","cusip":"88032Q109","id":"3912e3d64fc901864830b44e98e50fb1","weight":"0.0947","shares":292468,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"EXAS","direction":"Buy","fund":"ARKK","cusip":"30063P105","id":"13815333ceeb31c4cb43856c46a9ae80","weight":"0.1116","shares":224559,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Exact Sciences Corp.","clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKG","cusip":"66987V109","id":"bbe23c1158e26de5e1a341fbf9c715d7","weight":"0.1041","shares":98887,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"MKFG","direction":"Buy","fund":"ARKQ","cusip":"57064N102","id":"02156565ae8196f3302798af9df8623d","weight":"0.0009","shares":3523,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Markforged","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKFG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9b38fadf6e87d31bf5e115a745c2c4ea"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKK","cusip":"66987V109","id":"47cedeb67aea3c6ff596d5bfbecaec13","weight":"0.075","shares":183740,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"KTOS","direction":"Buy","fund":"ARKQ","cusip":"50077B207","id":"52d87aeee9249e1f730b223c679fdf1d","weight":"0.083","shares":91585,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Kratos Defense \u0026 Security Solutions","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKQ","cusip":"90364P105","id":"2c29009a91c49faf6ae04d4118f35b4d","weight":"0.102","shares":47349,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"ICE","direction":"Sell","fund":"ARKK","cusip":"45866F104","id":"250a040c0b3547e988ae4c9d8ed73cee","weight":"0.0103","shares":19595,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Intercontinental Exchange","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"a3b9b00175108c2265cae9c9953fd7b0","weight":"0.1047","shares":116897,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"86566e22d26da70b046507b6466fdc15","weight":"0.0138","shares":39887,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"4098719899277fb6ff9f386e71733a39","weight":"0.3371","shares":1309500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKX","cusip":"90364P105","id":"9103380bf01a7aaa30962e90ed1bd8d0","weight":"0.0965","shares":9612,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKW","cusip":"90364P105","id":"757a16acb8d2dba4a9c6c4e7668979a7","weight":"0.0998","shares":95058,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"NVDA","direction":"Sell","fund":"ARKX","cusip":"67066G104","id":"a4f385002103fdbf525fa587280210dd","weight":"0.1011","shares":791,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nvidia","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVDA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d86b65d02efab9b734ef1262d660141c"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKG","cusip":"31189P102","id":"0cd7608bb30086a0e6bea359c732fd7b","weight":"0.1345","shares":152712,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"cb251bcda154607af96fc5d67afb842e","weight":"0.144","shares":793065,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"2df47cb348e73202c14bebd2f79bfc6e","weight":"0.0333","shares":60256,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"CND","direction":"Buy","fund":"ARKW","cusip":"206071102","id":"ac5a04ae0161eee279df08eeb03b4caa","weight":"0.0838","shares":468289,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Circle","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CND.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=35b667efed787519f45b67d51d1af433"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"NXPI","direction":"Sell","fund":"ARKQ","cusip":"N6596X109","id":"84acfbc3b7e56b9642ce6f774900e54e","weight":"0.0997","shares":14754,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Netherlands","isADR":false,"companyName":"NXP Semiconductors","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NXPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=10382289966c7a3484253d0870d4220e"}},{"date":"2021-07-15T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKQ","cusip":"88032Q109","id":"02d608579278aac8fbc85160fcc1ff68","weight":"0.0945","shares":37643,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"PYPL","direction":"Sell","fund":"ARKW","cusip":"70450Y103","id":"9dc22eca27185763fba206d014315575","weight":"0.2093","shares":41435,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"PayPal","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"HUYA","direction":"Sell","fund":"ARKW","cusip":"44852D108","id":"f3bcdd4a38ce69cadf9fc6c1958b6505","weight":"0.0218","shares":84141,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"Huya","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUYA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=293c598f3073d94d02b8fcba21896a50"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"2caf84126492a2752db8b1a8f37b40bb","weight":"0.0762","shares":290848,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"ROKU","direction":"Sell","fund":"ARKW","cusip":"77543R102","id":"a97798d026870bb0145c0a5fde8a2209","weight":"0.1184","shares":16959,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKW","cusip":"88032Q109","id":"0dd090ba7310b0810c811ccaf31ad372","weight":"0.0971","shares":80554,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"0c019bc692a453e66c36b09bd36431f5","weight":"0.0452","shares":80425,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"EXAS","direction":"Buy","fund":"ARKG","cusip":"30063P105","id":"888c4183b0e18ae691e53f842f7c01d3","weight":"0.1044","shares":82938,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Exact Sciences Corp.","clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"DOCU","direction":"Sell","fund":"ARKW","cusip":"256163106","id":"3bc15bc5c927f9950edef79817281368","weight":"0.1002","shares":21758,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DocuSign","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DOCU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cd454c099687e72ca3e89a902d1f4f5e"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"a1ff38422d1874487e99414e41985436","weight":"0.0308","shares":99674,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"CSTL","direction":"Sell","fund":"ARKG","cusip":"14843C105","id":"27f3228b6643c3cdab7af23c175530b6","weight":"0.0009","shares":1146,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Castle Biosciences","clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKG","cusip":"90364P105","id":"fdf057bf9b14fe6db77eb0832a97efb7","weight":"0.0611","shares":85836,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKG","cusip":"66987V109","id":"f4952c97f7fc85f3b6bc2f63db2204ed","weight":"0.088","shares":85913,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKG","cusip":"74624M102","id":"210c2aaa4e43fa3a9c6d22f068d32d48","weight":"0.1785","shares":872754,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"IOVA","direction":"Sell","fund":"ARKG","cusip":"462260100","id":"00c96dc32d7b90aec9a580f223b9ab09","weight":"0.0236","shares":88392,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iovance Biotherapeutics","clinicalTrialsSearchHandle":"Iovance","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IOVA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=67adcd96fdc0cf7878bac012dbbdb83d"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"VEEV","direction":"Sell","fund":"ARKG","cusip":"922475108","id":"240519d803b32dfa00868ec70fa4d449","weight":"0.0801","shares":22747,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veeva Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKK","cusip":"19260Q107","id":"da7ad2de667c078df3b888cf5cbfd78d","weight":"0.1552","shares":155892,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"a3feb088e0022e5fffc1c391a5b77f8e","weight":"0.024","shares":182566,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"3e47bf5d5aff89535e17b28e2e61a0cd","weight":"0.0736","shares":201765,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"209d6ed968dec81bf5718489f40b524a","weight":"0.0123","shares":13595,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"KTOS","direction":"Buy","fund":"ARKQ","cusip":"50077B207","id":"cf385ce2af1aaed4a4190a93ea3d8f84","weight":"0.1211","shares":133700,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Kratos Defense \u0026 Security Solutions","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKK","cusip":"74624M102","id":"719dbc0e1be9d6dea71fefcce94239aa","weight":"0.0485","shares":614114,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKQ","cusip":"754212108","id":"515c1915fbf0a9a51c34166c4ec5511d","weight":"0.0726","shares":37241,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKK","cusip":"88032Q109","id":"876bfcd07359011bc5deab6661691ded","weight":"0.0992","shares":320708,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKK","cusip":"90364P105","id":"d009827386fafd75f3c7301c59e85cbf","weight":"0.095","shares":350275,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKW","cusip":"19260Q107","id":"46a0de9ad651a21dbe4a396e6b8fe773","weight":"0.1952","shares":50518,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"CND","direction":"Buy","fund":"ARKW","cusip":"206071102","id":"b3c70c7ebb49143b25aeaa92fbaed236","weight":"0.0858","shares":490190,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Circle","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CND.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=35b667efed787519f45b67d51d1af433"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"476076b60b331072fb93697ae600c64c","weight":"0.1206","shares":682700,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKW","cusip":"91332U101","id":"fa1fca6589f895138165f3368bb65a37","weight":"0.072","shares":42765,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"MELI","direction":"Buy","fund":"ARKW","cusip":"58733R102","id":"790ad2155a9038885548304cf358add6","weight":"0.3021","shares":11712,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Argentina","isADR":false,"companyName":"MercadoLibre","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"FTCH","direction":"Buy","fund":"ARKF","cusip":"30744W107","id":"0841b00e729d45b74114553a4d80ea70","weight":"0.1017","shares":77832,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Farfetch","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FTCH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=297afbb5d5310a7c020f595f0f4311db"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"U","direction":"Buy","fund":"ARKK","cusip":"91332U101","id":"ed5d6cd92dc7e97e1536b4dd01128994","weight":"0.0412","shares":95893,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Unity Technologies","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"date":"2021-07-14T00:00:00.000Z","ticker":"FATE","direction":"Buy","fund":"ARKG","cusip":"31189P102","id":"da5929e3181667fa2d31e9471148d9a1","weight":"0.0602","shares":70126,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Fate Therapeutics","clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"KTOS","direction":"Buy","fund":"ARKQ","cusip":"50077B207","id":"de413befeb1909cd5470f25a602f848d","weight":"0.0947","shares":103262,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Kratos Defense \u0026 Security Solutions","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKK","cusip":"88032Q109","id":"351120f8ed0d34e448e743e01a24860b","weight":"0.1076","shares":357583,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKQ","cusip":"90364P105","id":"c64f2ddd78028512e6e209dcb583d273","weight":"0.0997","shares":45510,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"98faf272c36eec77a751ac6026529a71","weight":"0.0386","shares":123187,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"4ce0beea2f603cef4c3c16b1e7305792","weight":"0.0707","shares":128307,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKK","cusip":"66987V109","id":"109581cee5bfee113ae749662a52fcea","weight":"0.0294","shares":74815,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"VEEV","direction":"Sell","fund":"ARKG","cusip":"922475108","id":"1f473f68bdaf167da784319fd2f8ff78","weight":"0.0159","shares":4547,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Veeva Systems","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKF","cusip":"47215P106","id":"ee89fcf564394834d99a9576ecb660c1","weight":"0.3921","shares":203847,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"75629V104","id":"e6b3e4e610e79b5edfda90288df38430","weight":"0.0412","shares":91747,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKK","cusip":"90364P105","id":"372a11f0e8bcbb84c30415df9ed92bb3","weight":"0.03","shares":107016,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"FTCH","direction":"Buy","fund":"ARKF","cusip":"30744W107","id":"2098d48041c76b79206494994a100227","weight":"0.3113","shares":243250,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Farfetch","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FTCH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=297afbb5d5310a7c020f595f0f4311db"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"199faf3e35f0f6d2a5cb46bd38c0b164","weight":"0.0363","shares":281276,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKW","cusip":"19260Q107","id":"2c5a61448563280ffc409645950cc7a6","weight":"0.1131","shares":27844,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"CND","direction":"Buy","fund":"ARKW","cusip":"206071102","id":"feb8a9b38946826fbf70307bdcb26f45","weight":"0.0612","shares":352545,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Circle","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CND.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=35b667efed787519f45b67d51d1af433"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"NXPI","direction":"Sell","fund":"ARKQ","cusip":"N6596X109","id":"4c863a351b930a226f8a689455106ad3","weight":"0.0957","shares":13981,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Netherlands","isADR":false,"companyName":"NXP Semiconductors","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NXPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=10382289966c7a3484253d0870d4220e"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"DKNG","direction":"Buy","fund":"ARKW","cusip":"26142R104","id":"051eeb611ff203b46d220d419a72ea01","weight":"0.1412","shares":175387,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKG","cusip":"90364P105","id":"17dc979e5383d38e0efc68ca832c298c","weight":"0.0416","shares":59378,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"SHOP","direction":"Sell","fund":"ARKW","cusip":"82509L107","id":"120be41c6865264291075065f034c4c5","weight":"0.3986","shares":16034,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Shopify","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKW","cusip":"90364P105","id":"9f482d70ef7053ce539a5df581035be2","weight":"0.0981","shares":90448,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"CSTL","direction":"Sell","fund":"ARKG","cusip":"14843C105","id":"86dd9c10e529d63ded197412cd4ad41e","weight":"0.0018","shares":2328,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Castle Biosciences","clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"ROKU","direction":"Sell","fund":"ARKW","cusip":"77543R102","id":"5da8b16d0dd0cf49106c78b3ec79788f","weight":"0.0695","shares":9600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"PYPL","direction":"Sell","fund":"ARKW","cusip":"70450Y103","id":"b017be2e133e1b6a12ca4ad5476105e5","weight":"0.0709","shares":14100,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"PayPal","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"IOVA","direction":"Sell","fund":"ARKG","cusip":"462260100","id":"fa3175a5fb4eb008282cc4262bd54fc8","weight":"0.0084","shares":30548,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Iovance Biotherapeutics","clinicalTrialsSearchHandle":"Iovance","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IOVA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=67adcd96fdc0cf7878bac012dbbdb83d"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"MELI","direction":"Buy","fund":"ARKW","cusip":"58733R102","id":"6f6c059e36dba4c7ce86d488a3341443","weight":"0.4044","shares":15797,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Argentina","isADR":false,"companyName":"MercadoLibre","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKX","cusip":"90364P105","id":"51d55c51b0fbeaa197ba6c0a9fb01c4f","weight":"0.1003","shares":9458,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"HUYA","direction":"Sell","fund":"ARKW","cusip":"44852D108","id":"f733667625aa2270c4f9327b13f2aaf8","weight":"0.3696","shares":1459475,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"Huya","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUYA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=293c598f3073d94d02b8fcba21896a50"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"RAVN","direction":"Sell","fund":"ARKQ","cusip":"754212108","id":"9505215747bb9ec9fa8a6be45ff2ae44","weight":"0.0188","shares":9703,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Raven Industries","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"NVDA","direction":"Sell","fund":"ARKX","cusip":"67066G104","id":"10cc9be0d9e6547bb1229d7bc5338413","weight":"0.1027","shares":785,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nvidia","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVDA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d86b65d02efab9b734ef1262d660141c"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"1e4c547b84f839954e2bd98b45a9832a","weight":"0.0924","shares":347963,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"22cd2e0d883a7803918195be36980758","weight":"0.0286","shares":31755,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"MASS","direction":"Buy","fund":"ARKG","cusip":"65443P102","id":"00fb71de88713661b0398cfdcfe70370","weight":"0.0274","shares":73659,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"908 Devices","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"date":"2021-07-13T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"2f3402ac30f9a17a2d5f1c706f12e4d4","weight":"0.0831","shares":475422,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"8de37325595e07b038d9c16d86a6330c","weight":"0.0104","shares":29219,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"40d826fa964a200734311356080dbf14","weight":"0.003","shares":9412,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"75629V104","id":"9d7b755924da9acc66e52be683fd9112","weight":"0.0098","shares":22859,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKG","cusip":"90364P105","id":"2d9a88978ddf69e86095933dad6963b9","weight":"0.1041","shares":149800,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKG","cusip":"74624M102","id":"4e2b97254d42220ada144a0edf4d450f","weight":"0.0202","shares":100000,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"VERV","direction":"Buy","fund":"ARKG","cusip":"92539P101","id":"48a57169dcdd9c01a60fbf3003400f25","weight":"0.0126","shares":24634,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-06-21T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Verve Therapeutics","clinicalTrialsSearchHandle":"Verve Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":false,"custom_thumbnail":false,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VERV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1a55681731fe49455827705698fd64ff"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"PSTI","direction":"Sell","fund":"ARKG","cusip":"72940R300","id":"79d218c3e7a3788d32be85999bdccde4","weight":"0.0001","shares":1775,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Israel","isADR":false,"companyName":"Pluristem Therapeutics Inc.","clinicalTrialsSearchHandle":"Pluristem","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"TCEHY","direction":"Sell","fund":"ARKK","cusip":"88032Q109","id":"08618c1b3346f3801039180d8c445e8c","weight":"0.1014","shares":352991,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"Tencent","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKK","cusip":"90364P105","id":"5a02f7a532dc7eb834c1114f00d76bd5","weight":"0.0762","shares":273476,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"BMY","direction":"Sell","fund":"ARKG","cusip":"110122108","id":"f6eea8285fd215cbf7673b42ed414ed1","weight":"0.1117","shares":154834,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Bristol Myers Squibb","clinicalTrialsSearchHandle":"Bristol-Myers","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BMY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=43e3efb99fac7ba0cdf836da3d61e731"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"FTCH","direction":"Buy","fund":"ARKF","cusip":"30744W107","id":"53cd8df886a96a489a17fa7aaa4ee9fd","weight":"0.0943","shares":75608,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Farfetch","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FTCH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=297afbb5d5310a7c020f595f0f4311db"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"CDNA","direction":"Sell","fund":"ARKG","cusip":"14167L103","id":"08cd65b9c5c5eb7c3757cc6e5e35d1aa","weight":"0.0005","shares":500,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"CareDx","clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"PSTG","direction":"Sell","fund":"ARKK","cusip":"74624M102","id":"f1d302b67a6d62b7ebdaaee640257c6b","weight":"0.0478","shares":600644,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Pure Storage","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"KTOS","direction":"Buy","fund":"ARKQ","cusip":"50077B207","id":"de2af0d67a55d13c632ca23b179c8898","weight":"0.021","shares":22828,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Kratos Defense \u0026 Security Solutions","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"SPOT","direction":"Buy","fund":"ARKW","cusip":"L8681T102","id":"797f629eeba30228f4941d44d5f6d112","weight":"0.0395","shares":9058,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Sweden","isADR":false,"companyName":"Spotify Technology","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"CND","direction":"Buy","fund":"ARKW","cusip":"206071102","id":"d7e317a71a13ac31334b070c4b2aaa80","weight":"0.0007","shares":3800,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Circle","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CND.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=35b667efed787519f45b67d51d1af433"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"DKNG","direction":"Buy","fund":"ARKW","cusip":"26142R104","id":"730a2a2645589e47a950229ffdcf54c5","weight":"0.1114","shares":137133,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"DraftKings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"COIN","direction":"Buy","fund":"ARKW","cusip":"19260Q107","id":"59e188ebc6cf551ff0a5ef178dd76297","weight":"0.0917","shares":22406,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Coinbase","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-COIN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fafcc95f4b9cf3a1a714cfbea33d006b"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"KVSB","direction":"Buy","fund":"ARKW","cusip":"482505104","id":"83b2f4807e838ca46814b064380ef3fc","weight":"0.0192","shares":110200,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Nextdoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KVSB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=17d6a8924b648851584ad362ba96022b"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"ROKU","direction":"Sell","fund":"ARKW","cusip":"77543R102","id":"a05781c1f7480d39db75e2c70ecf271b","weight":"0.1476","shares":20600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Roku, Inc.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"LC","direction":"Sell","fund":"ARKW","cusip":"52603A208","id":"0d3699f60b5795fb77e64fdfbbccec30","weight":"0.04","shares":140855,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"LendingClub","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d6eab502c65a391a0c5d681df45dcbb8"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"OPEN","direction":"Sell","fund":"ARKW","cusip":"683712103","id":"28d453a4ff6daa5a7ffeac74790a8e7f","weight":"0.054","shares":198519,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Opendoor","clinicalTrialsSearchHandle":null,"wasSPACBuy":true,"currencyMultiplier":null,"useRapidAPI":null,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"HUYA","direction":"Sell","fund":"ARKW","cusip":"44852D108","id":"de6feeb91636014c6465de71f6e50680","weight":"0.1617","shares":656488,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"Huya","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUYA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=293c598f3073d94d02b8fcba21896a50"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"PYPL","direction":"Sell","fund":"ARKW","cusip":"70450Y103","id":"a79e10028e0a8d4c051b4247b5cde417","weight":"0.2168","shares":43302,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"PayPal","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"ZM","direction":"Buy","fund":"ARKW","cusip":"98980L101","id":"b3dc255451e6a7f2dfbdebd577a2d847","weight":"0.3052","shares":48400,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Zoom Video Communications","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKK","cusip":"66987V109","id":"dd4dd38364600ff0e78c18cb5ae08e34","weight":"0.0474","shares":120883,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-12T00:00:00.000Z","ticker":"JD","direction":"Sell","fund":"ARKF","cusip":"47215P106","id":"a6744b548d638ad2b4f045d8a5cf5ddd","weight":"0.1246","shares":66600,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"China","isADR":true,"companyName":"JD.com","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"date":"2021-07-09T00:00:00.000Z","ticker":"SGFY","direction":"Buy","fund":"ARKG","cusip":"82671G100","id":"981086b1a4fc6f7f924e38e80f894f28","weight":"0.0186","shares":58914,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Signify Health","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"date":"2021-07-09T00:00:00.000Z","ticker":"NVS","direction":"Sell","fund":"ARKK","cusip":"66987V109","id":"21420b6430667926c7c94e16981b02b3","weight":"0.0281","shares":71238,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Switzerland","isADR":false,"companyName":"Novartis","clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":null,"custom_thumbnail":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"date":"2021-07-09T00:00:00.000Z","ticker":"PATH","direction":"Buy","fund":"ARKK","cusip":"90364P105","id":"2cf76a9b6d41c5500b1606b530fbdf8b","weight":"0.072","shares":247130,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"UiPath","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PATH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f1e5f469b0f945aa7054ee7d52fcef2"}},{"date":"2021-07-09T00:00:00.000Z","ticker":"RXRX","direction":"Buy","fund":"ARKG","cusip":"75629V104","id":"a571f5ebd1d16e49476c01a339654116","weight":"0.0284","shares":65737,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Recursion Pharmaceuticals","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RXRX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c38fef3a0cef6411588f2f1ed24bfedd"}},{"date":"2021-07-09T00:00:00.000Z","ticker":"RPTX","direction":"Buy","fund":"ARKG","cusip":"760273102","id":"6a96f95628fd2b0d69e16284b35240d6","weight":"0.0024","shares":6639,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"Canada","isADR":false,"companyName":"Repare Therapeutics","clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"date":"2021-07-09T00:00:00.000Z","ticker":"HUYA","direction":"Sell","fund":"ARKW","cusip":"44852D108","id":"1c7bb9962ff1da882587e7df5f1435f3","weight":"0.0682","shares":273735,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"CN","country":"China","isADR":true,"companyName":"Huya","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUYA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=293c598f3073d94d02b8fcba21896a50"}},{"date":"2021-07-09T00:00:00.000Z","ticker":"QSI","direction":"Buy","fund":"ARKG","cusip":"74765K105","id":"574fee08b5c79fa20a3ce8a6a4067911","weight":"0.0038","shares":28643,"estimated_price":null,"hidden":null,"updated_at":null,"created_at":"2021-07-14T00:00:00.000Z","region":"US","country":"United States","isADR":false,"companyName":"Quantum SI","clinicalTrialsSearchHandle":null,"wasSPACBuy":null,"currencyMultiplier":null,"useRapidAPI":null,"description":null,"quandlTicker":null,"customThumbnail":true,"custom_thumbnail":true,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-QSI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5534437a4f78cb1e192c6942d545e06"}}],"arkAccumulations":{},"arkPositionContributions":{},"arkNewPositions":[{"ticker":"FTCH","date":"2021-07-12Z","fund":"ARKF","weight":0.09,"isNew":true,"sequence":251,"profile":{"country":"United States","companyName":"Farfetch"}},{"ticker":"KVSB","date":"2021-07-12Z","fund":"ARKW","weight":0.0192,"isNew":true,"sequence":250,"profile":{"country":"United States","companyName":"Nextdoor"}},{"ticker":"CND","date":"2021-07-12Z","fund":"ARKW","weight":0.0007,"isNew":true,"sequence":250,"profile":{"country":"United States","companyName":"Circle"}},{"ticker":"DSY FP","date":"2021-07-07Z","fund":"ARKX","weight":2.91,"isNew":true,"sequence":248,"profile":null},{"ticker":"FTCH","date":"2021-07-06Z","fund":"ARKW","weight":0.3397,"isNew":true,"sequence":246,"profile":{"country":"United States","companyName":"Farfetch"}},{"ticker":"QSI","date":"2021-06-17Z","fund":"ARKG","weight":0.06,"isNew":true,"sequence":225,"profile":{"country":"United States","companyName":"Quantum SI"}},{"ticker":"GOOG","date":"2021-06-03Z","fund":"ARKF","weight":0.3,"isNew":true,"sequence":225,"profile":{"country":"United States","companyName":"Alphabet Inc. Class C"}},{"ticker":"ETSY","date":"2021-06-02Z","fund":"ARKW","weight":0.5,"isNew":true,"sequence":224,"profile":{"country":"United States","companyName":"Etsy"}},{"ticker":"DYNS","date":"2021-05-26Z","fund":"ARKG","weight":0.24,"isNew":true,"sequence":220,"profile":{"country":"United States","companyName":"Dynamics Special Purpose Corp."}},{"ticker":"2618","date":"2021-05-24Z","fund":"ARKX","weight":3.1,"isNew":true,"sequence":218,"profile":{"country":"China","companyName":"JD Logistics"}},{"ticker":"VUZI","date":"2021-05-24Z","fund":"ARKW","weight":0,"isNew":true,"sequence":218,"profile":{"country":"United States","companyName":"Vuzix"}},{"ticker":"U","date":"2021-05-24Z","fund":"ARKX","weight":0.172,"isNew":true,"sequence":217,"profile":{"country":"United States","companyName":"Unity Technologies"}},{"ticker":"DRNA","date":"2021-05-24Z","fund":"ARKG","weight":0.0266,"isNew":true,"sequence":217,"profile":{"country":"United States","companyName":"Dicerna Pharmaceuticals"}},{"ticker":"BLDE","date":"2021-05-17Z","fund":"ARKX","weight":0.0273,"isNew":true,"sequence":212,"profile":{"country":"United States","companyName":"Blade"}},{"ticker":"DIS","date":"2021-05-14Z","fund":"ARKW","weight":0.4893,"isNew":true,"sequence":211,"profile":{"country":"United States","companyName":"Disney"}},{"ticker":"SNOW","date":"2021-05-11Z","fund":"ARKW","weight":0,"isNew":true,"sequence":208,"profile":{"country":"United States","companyName":"Snowflake"}},{"ticker":"STNE","date":"2021-05-03Z","fund":"ARKF","weight":0.3616,"isNew":true,"sequence":202,"profile":{"country":"United States","companyName":"StoneCo"}},{"ticker":"GLEO","date":"2021-04-28Z","fund":"ARKQ","weight":0.0246,"isNew":true,"sequence":193,"profile":{"country":"United States","companyName":"Shapeways"}},{"ticker":"CMIIU","date":"2021-04-27Z","fund":"ARKG","weight":0.0246,"isNew":true,"sequence":192,"profile":{"country":"United States","companyName":"SomaLogic"}},{"ticker":"SKLZ","date":"2021-04-21Z","fund":"ARKK","weight":0.28,"isNew":true,"sequence":176,"profile":{"country":"United States","companyName":"Skillz Inc"}},{"ticker":"TSP","date":"2021-04-15Z","fund":"ARKK","weight":0.3649,"isNew":true,"sequence":165,"profile":{"country":"United States","companyName":"Tusimple"}},{"ticker":"TSP","date":"2021-04-15Z","fund":"ARKQ","weight":0.8534,"isNew":true,"sequence":165,"profile":{"country":"United States","companyName":"Tusimple"}},{"ticker":"COIN","date":"2021-04-14Z","fund":"ARKK","weight":0.7603,"isNew":true,"sequence":164,"profile":{"country":"United States","companyName":"Coinbase"}},{"ticker":"COIN","date":"2021-04-14Z","fund":"ARKW","weight":0.7568,"isNew":true,"sequence":164,"profile":{"country":"United States","companyName":"Coinbase"}},{"ticker":"COIN","date":"2021-04-14Z","fund":"ARKF","weight":0.7579,"isNew":true,"sequence":164,"profile":{"country":"United States","companyName":"Coinbase"}},{"ticker":"SPLK","date":"2021-06-18Z","fund":"ARKW","weight":0.02,"isNew":true,"sequence":162,"profile":{"country":"United States","companyName":"Splunk Technology"}},{"ticker":"CASHOH","date":"2021-03-31Z","fund":"ARKX","weight":0.01,"isNew":true,"sequence":155,"profile":null},{"ticker":"TRMB","date":"2021-04-01Z","fund":"ARKK","weight":4.67,"isNew":true,"sequence":154,"profile":{"country":"United States","companyName":"Trimble Navigation"}},{"ticker":"GRMN U","date":"2021-03-29Z","fund":"ARKX","weight":2.06,"isNew":true,"sequence":151,"profile":null},{"ticker":"SPFR","date":"2021-03-24Z","fund":"ARKQ","weight":0.2334,"isNew":true,"sequence":148,"profile":{"country":"United States","companyName":"Velo3D"}},{"ticker":"PDD","date":"2021-03-15Z","fund":"ARKW","weight":0.41,"isNew":true,"sequence":139,"profile":{"country":"China","companyName":"Pinduoduo"}},{"ticker":"DDD","date":"2021-03-11Z","fund":"ARKQ","weight":0.19,"isNew":true,"sequence":136,"profile":{"country":"United States","companyName":"3D Systems"}},{"ticker":"DKNG","date":"2021-03-08Z","fund":"ARKK","weight":0.22,"isNew":true,"sequence":133,"profile":{"country":"United States","companyName":"DraftKings"}},{"ticker":"U","date":"2021-03-03Z","fund":"ARKQ","weight":0.51,"isNew":true,"sequence":130,"profile":{"country":"United States","companyName":"Unity Technologies"}},{"ticker":"BLI","date":"2021-03-01Z","fund":"ARKK","weight":0.03,"isNew":true,"sequence":128,"profile":{"country":"United States","companyName":"Berkeley Lights"}},{"ticker":"MKFG","date":"2021-02-24Z","fund":"ARKQ","weight":0.57,"isNew":true,"sequence":125,"profile":{"country":"United States","companyName":"Markforged"}},{"ticker":"TWTR","date":"2021-02-22Z","fund":"ARKK","weight":0.26,"isNew":true,"sequence":123,"profile":{"country":"United States","companyName":"Twitter"}},{"ticker":"VUZI","date":"2021-02-19Z","fund":"ARKQ","weight":0.12,"isNew":true,"sequence":122,"profile":{"country":"United States","companyName":"Vuzix"}},{"ticker":"PLTR","date":"2021-02-18Z","fund":"ARKK","weight":0.48,"isNew":true,"sequence":121,"profile":{"country":"United States","companyName":"Palantir Technologies"}},{"ticker":"ABBV","date":"2021-02-16Z","fund":"ARKG","weight":0.1,"isNew":true,"sequence":119,"profile":{"country":"United States","companyName":"Abbvie"}},{"ticker":"CMLF","date":"2021-02-11Z","fund":"ARKG","weight":0.27,"isNew":true,"sequence":117,"profile":{"country":"United States","companyName":"Sema4"}},{"ticker":"1833","date":"2021-02-10Z","fund":"ARKF","weight":0.17,"isNew":true,"sequence":116,"profile":{"country":"China","companyName":"Ping An Good Doctor"}},{"ticker":"DKNG","date":"2021-02-08Z","fund":"ARKF","weight":0.49,"isNew":true,"sequence":114,"profile":{"country":"United States","companyName":"DraftKings"}},{"ticker":"BABA","date":"2021-02-08Z","fund":"ARKQ","weight":0.96,"isNew":false,"sequence":114,"profile":{"country":"China","companyName":"Alibaba Group"}},{"ticker":"BILL","date":"2021-02-04Z","fund":"ARKF","weight":0.43,"isNew":true,"sequence":112,"profile":{"country":"United States","companyName":"Bill.com"}},{"ticker":"DKNG","date":"2021-02-01Z","fund":"ARKW","weight":2.42,"isNew":true,"sequence":110,"profile":{"country":"United States","companyName":"DraftKings"}},{"ticker":"HIMS","date":"2021-01-27Z","fund":"ARKG","weight":0.11,"isNew":true,"sequence":106,"profile":{"country":"United States","companyName":"Hims \u0026 Hers"}},{"ticker":"SPLK","date":"2021-01-22Z","fund":"ARKW","sequence":103,"isClosed":"true","profile":{"country":"United States","companyName":"Splunk Technology"}},{"ticker":"SI","date":"2021-01-22Z","fund":"ARKW","weight":0.57,"isNew":true,"sequence":103,"profile":{"country":"United States","companyName":"Silvergate Capital"}},{"ticker":"PCAR","date":"2021-01-20Z","fund":"ARKK","weight":0.07,"isNew":true,"sequence":101,"profile":{"country":"United States","companyName":"Paccar"}},{"ticker":"ONEM","date":"2021-01-19Z","fund":"ARKG","weight":0.08,"isNew":true,"sequence":100,"profile":{"country":"United States","companyName":"1Life Healthcare"}},{"ticker":"BLDE","date":"2021-01-11Z","fund":"ARKQ","weight":0.03,"isNew":true,"sequence":95,"profile":{"country":"United States","companyName":"Blade"}},{"ticker":"TDY","date":"2021-01-11Z","fund":"ARKQ","weight":0.4,"isNew":true,"sequence":95,"profile":{"country":"United States","companyName":"Teledyne"}},{"ticker":"LMT","date":"2021-01-11Z","fund":"ARKQ","weight":0.98,"isNew":true,"sequence":95,"profile":{"country":"United States","companyName":"Lockheed Martin"}},{"ticker":"BMY","date":"2021-01-11Z","fund":"ARKG","weight":0.48,"isNew":true,"sequence":95,"profile":{"country":"United States","companyName":"Bristol Myers Squibb"}},{"ticker":"8473","date":"2021-01-07Z","fund":"ARKF","sequence":93,"isClosed":"true","profile":{"country":"Japan","companyName":"SBI Group"}},{"ticker":"NVS","date":"2021-01-07Z","fund":"ARKK","weight":0.02,"isNew":true,"sequence":93,"profile":{"country":"Switzerland","companyName":"Novartis"}},{"ticker":"XONE","date":"2021-01-06Z","fund":"ARKK","sequence":92,"isClosed":"true","profile":{"country":"United States","companyName":"ExOne"}},{"ticker":"FATE","date":"2021-01-06Z","fund":"ARKK","weight":0.13,"isNew":true,"sequence":92,"profile":{"country":"United States","companyName":"Fate Therapeutics"}},{"ticker":"TXG","date":"2021-01-06Z","fund":"ARKK","weight":0.38,"isNew":true,"sequence":92,"profile":{"country":"United States","companyName":"10x Genomics"}},{"ticker":"SKLZ","date":"2021-01-04Z","fund":"ARKW","weight":0.07,"isNew":true,"sequence":90,"profile":{"country":"United States","companyName":"Skillz Inc"}},{"ticker":"BIDU","date":"2020-12-30Z","fund":"ARKW","weight":0.75,"isNew":true,"sequence":88,"profile":{"country":"China","companyName":"Baidu"}},{"ticker":"IBKR","date":"2020-12-28Z","fund":"ARKF","sequence":86,"isClosed":"true","profile":{"country":"United States","companyName":"Interactive Brokers"}},{"ticker":"NNDM","date":"2020-12-28Z","fund":"ARKW","weight":0.56,"isNew":true,"sequence":86,"profile":{"country":"Israel","companyName":"Nano Dimension"}},{"ticker":"TRU","date":"2020-12-24Z","fund":"ARKF","sequence":85,"isClosed":"true","profile":{"country":"United States","companyName":"TransUnion"}},{"ticker":"MGA","date":"2020-12-24Z","fund":"ARKQ","weight":0.21,"isNew":true,"sequence":85,"profile":{"country":"United States","companyName":"Magna International"}},{"ticker":"WORK","date":"2020-12-23Z","fund":"ARKF","sequence":84,"isClosed":"true","profile":{"country":"United States","companyName":"Slack Technologies"}},{"ticker":"VEEV","date":"2020-12-22Z","fund":"ARKG","weight":0.54,"isNew":true,"sequence":83,"profile":{"country":"United States","companyName":"Veeva Systems"}},{"ticker":"ZS","date":"2020-12-21Z","fund":"ARKF","sequence":82,"isClosed":"true","profile":{"country":"United States","companyName":"Zscaler"}},{"ticker":"AAPL","date":"2020-12-21Z","fund":"ARKW","weight":0.99,"isNew":true,"sequence":82,"profile":{"country":"United States","companyName":"Apple Inc."}},{"ticker":"WORK","date":"2020-12-18Z","fund":"ARKW","sequence":81,"isClosed":"true","profile":{"country":"United States","companyName":"Slack Technologies"}},{"ticker":"MASS","date":"2020-12-18Z","fund":"ARKG","weight":0.27,"isNew":true,"sequence":81,"profile":{"country":"United States","companyName":"908 Devices"}},{"ticker":"KSPI","date":"2020-12-16Z","fund":"ARKF","weight":0.02,"isNew":true,"sequence":79,"profile":{"country":"Kazakhstan","companyName":"Kaspi"}},{"ticker":"WORK","date":"2020-12-14Z","fund":"ARKK","sequence":77,"isClosed":"true","profile":{"country":"United States","companyName":"Slack Technologies"}},{"ticker":"4477","date":"2020-12-10Z","fund":"ARKF","weight":0.49,"isNew":true,"sequence":75,"profile":{"country":"Japan","companyName":"Base Inc"}},{"ticker":"SRPT","date":"2020-12-10Z","fund":"ARKG","weight":0.02,"isNew":true,"sequence":75,"profile":{"country":"United States","companyName":"Sarepta Therapeutics"}},{"ticker":"BIDU","date":"2020-12-10Z","fund":"ARKK","weight":0.17,"isNew":true,"sequence":75,"profile":{"country":"China","companyName":"Baidu"}},{"ticker":"TCS","date":"2020-12-10Z","fund":"ARKF","weight":0.97,"isNew":true,"sequence":75,"profile":{"country":"United Kingdom","companyName":"Tinkoff"}},{"ticker":"CRM","date":"2020-12-07Z","fund":"ARKW","weight":0.51,"isNew":true,"sequence":72,"profile":{"country":"United States","companyName":"Salesforce"}},{"ticker":"PTON","date":"2020-12-07Z","fund":"ARKW","weight":0.35,"isNew":true,"sequence":72,"profile":{"country":"United States","companyName":"Peloton"}},{"ticker":"DOYU","date":"2020-12-04Z","fund":"ARKK","sequence":71,"isClosed":"true","profile":{"country":"China","companyName":"DouYu International Holdings"}},{"ticker":"6618","date":"2020-12-01Z","fund":"ARKF","weight":0.07,"isNew":true,"sequence":68,"profile":{"country":"Japan","companyName":"Ohizumi Mfg."}},{"ticker":"GOOGL","date":"2020-11-30Z","fund":"ARKG","weight":0.48,"isNew":true,"sequence":67,"profile":{"country":"United States","companyName":"Alphabet Inc. Class A"}},{"ticker":"RHHBY","date":"2020-11-30Z","fund":"ARKG","weight":0.14,"isNew":true,"sequence":67,"profile":{"country":"Switzerland","companyName":"Roche Holdings"}},{"ticker":"ILMN","date":"2020-11-23Z","fund":"ARKG","sequence":63,"isClosed":"true","profile":{"country":"United States","companyName":"Illumina"}},{"ticker":"BFLY","date":"2020-11-23Z","fund":"ARKG","weight":0.17,"isNew":true,"sequence":63,"profile":{"country":"United States","companyName":"Butterfly Network"}},{"ticker":"BEKE","date":"2020-11-19Z","fund":"ARKF","weight":0.74,"isNew":true,"sequence":61,"profile":{"country":"China","companyName":"KE Holdings"}},{"ticker":"BEKE","date":"2020-11-19Z","fund":"ARKK","weight":0.75,"isNew":true,"sequence":61,"profile":{"country":"China","companyName":"KE Holdings"}},{"ticker":"SHOP","date":"2020-11-19Z","fund":"ARKK","weight":0.5,"isNew":true,"sequence":61,"profile":{"country":"United States","companyName":"Shopify"}},{"ticker":"ZS","date":"2020-11-17Z","fund":"ARKK","sequence":59,"isClosed":"true","profile":{"country":"United States","companyName":"Zscaler"}},{"ticker":"TDOC","date":"2020-11-17Z","fund":"ARKF","weight":0.48,"isNew":true,"sequence":59,"profile":{"country":"United States","companyName":"Teladoc Health"}},{"ticker":"AMZN","date":"2020-11-13Z","fund":"ARKW","sequence":57,"isClosed":"true","profile":{"country":"United States","companyName":"Amazon"}},{"ticker":"FB","date":"2020-11-10Z","fund":"ARKK","sequence":54,"isClosed":"true","profile":{"country":"United States","companyName":"Facebook"}},{"ticker":"PYPL","date":"2020-11-03Z","fund":"ARKK","weight":0.98,"isNew":true,"sequence":49,"profile":{"country":"United States","companyName":"PayPal"}},{"ticker":"ILMN","date":"2020-11-02Z","fund":"ARKK","sequence":48,"isClosed":"true","profile":{"country":"United States","companyName":"Illumina"}},{"ticker":"HON","date":"2020-11-02Z","fund":"ARKQ","weight":0.5,"isNew":true,"sequence":48,"profile":{"country":"United States","companyName":"Honeywell"}},{"ticker":"AAPL","date":"2020-10-29Z","fund":"ARKG","sequence":46,"isClosed":"true","profile":{"country":"United States","companyName":"Apple Inc."}},{"ticker":"TWTR","date":"2020-10-29Z","fund":"ARKW","sequence":46,"isClosed":"true","profile":{"country":"United States","companyName":"Twitter"}},{"ticker":"BEKE","date":"2020-10-29Z","fund":"ARKW","weight":0.13,"isNew":true,"sequence":46,"profile":{"country":"China","companyName":"KE Holdings"}},{"ticker":"WIX","date":"2020-10-27Z","fund":"ARKW","sequence":44,"isClosed":"true","profile":{"country":"Israel","companyName":"Wix.com"}},{"ticker":"ADYEN","date":"2020-10-27Z","fund":"ARKW","weight":0.99,"isNew":true,"sequence":44,"profile":{"country":"Netherlands","companyName":"Adyen"}},{"ticker":"SHOP","date":"2020-10-27Z","fund":"ARKF","weight":0.5,"isNew":true,"sequence":44,"profile":{"country":"United States","companyName":"Shopify"}},{"ticker":"EXAS","date":"2020-10-27Z","fund":"ARKK","weight":0.64,"isNew":true,"sequence":44,"profile":{"country":"United States","companyName":"Exact Sciences Corp."}},{"ticker":"SHOP","date":"2020-10-27Z","fund":"ARKW","weight":0.43,"isNew":true,"sequence":44,"profile":{"country":"United States","companyName":"Shopify"}},{"ticker":"XLNX","date":"2020-10-26Z","fund":"ARKK","sequence":43,"isClosed":"true","profile":{"country":"United States","companyName":"Xilinx"}},{"ticker":"XLNX","date":"2020-10-21Z","fund":"ARKG","sequence":40,"isClosed":"true","profile":{"country":"United States","companyName":"Xilinx"}},{"ticker":"RPTX","date":"2020-10-21Z","fund":"ARKG","weight":0.09,"isNew":true,"sequence":40,"profile":{"country":"Canada","companyName":"Repare Therapeutics"}},{"ticker":"CRM","date":"2020-10-19Z","fund":"ARKW","sequence":38,"isClosed":"true","profile":{"country":"United States","companyName":"Salesforce"}},{"ticker":"CRM","date":"2020-10-19Z","fund":"ARKF","sequence":38,"isClosed":"true","profile":{"country":"United States","companyName":"Salesforce"}},{"ticker":"CBMG","date":"2020-10-19Z","fund":"ARKG","sequence":38,"isClosed":"true","profile":{"country":"United States","companyName":"Cellular Biomedicine Group"}},{"ticker":"XLNX","date":"2020-10-16Z","fund":"ARKW","sequence":37,"isClosed":"true","profile":{"country":"United States","companyName":"Xilinx"}},{"ticker":"ZS","date":"2020-10-16Z","fund":"ARKW","sequence":37,"isClosed":"true","profile":{"country":"United States","companyName":"Zscaler"}},{"ticker":"ZM","date":"2020-10-15Z","fund":"ARKW","weight":0.97,"isNew":true,"sequence":36,"profile":{"country":"United States","companyName":"Zoom Video Communications"}},{"ticker":"PLTR","date":"2020-10-15Z","fund":"ARKW","weight":0.01,"isNew":true,"sequence":36,"profile":{"country":"United States","companyName":"Palantir Technologies"}},{"ticker":"ZM","date":"2020-10-15Z","fund":"ARKK","weight":0.99,"isNew":true,"sequence":36,"profile":{"country":"United States","companyName":"Zoom Video Communications"}},{"ticker":"FSLY","date":"2020-10-15Z","fund":"ARKW","weight":0.91,"isNew":true,"sequence":36,"profile":{"country":"United States","companyName":"Fastly"}},{"ticker":"AAPL","date":"2020-10-14Z","fund":"ARKG","weight":0.5,"isNew":true,"sequence":35,"profile":{"country":"United States","companyName":"Apple Inc."}},{"ticker":"DOYU","date":"2020-10-14Z","fund":"ARKK","weight":0.04,"isNew":true,"sequence":35,"profile":{"country":"China","companyName":"DouYu International Holdings"}},{"ticker":"TMO","date":"2020-10-14Z","fund":"ARKG","weight":0.5,"isNew":true,"sequence":35,"profile":{"country":"United States","companyName":"Thermo Fisher Scientific"}},{"ticker":"RAVN","date":"2020-10-12Z","fund":"ARKQ","weight":0.06,"isNew":true,"sequence":33,"profile":{"country":"United States","companyName":"Raven Industries"}},{"ticker":"NET","date":"2020-10-12Z","fund":"ARKW","weight":0.52,"isNew":true,"sequence":33,"profile":{"country":"United States","companyName":"Cloudflare"}},{"ticker":"OPEN","date":"2020-10-07Z","fund":"ARKF","weight":0.35,"isNew":true,"sequence":31,"profile":{"country":"United States","companyName":"Opendoor"}}],"arkSocialImages":{},"arkDailyMetrics":{"byFund":{"ARKF":[{"id":"ARKF-2020-08-24Z","fund":"ARKF","date":"2020-08-24Z","open":39.4,"close":39,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.86,"weightedPriceToEarnings":2.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:19.779Z","updatedAt":"2021-03-04T00:14:19.779Z"},{"id":"ARKF-2020-08-27Z","fund":"ARKF","date":"2020-08-27Z","open":40.33,"close":40.23,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.16,"weightedPriceToEarnings":2.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:41.723Z","updatedAt":"2021-03-04T00:13:41.723Z"},{"id":"ARKF-2020-08-28Z","fund":"ARKF","date":"2020-08-28Z","open":40.34,"close":40.38,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":10.3,"weightedPriceToEarnings":5.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:33.778Z","updatedAt":"2021-03-04T00:13:33.778Z"},{"id":"ARKF-2020-08-31Z","fund":"ARKF","date":"2020-08-31Z","open":40.21,"close":40.37,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":10.47,"weightedPriceToEarnings":6.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:25.856Z","updatedAt":"2021-03-04T00:13:25.856Z"},{"id":"ARKF-2020-09-01Z","fund":"ARKF","date":"2020-09-01Z","open":40.81,"close":41.61,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":11.16,"weightedPriceToEarnings":7.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:17.719Z","updatedAt":"2021-03-04T00:13:17.719Z"},{"id":"ARKF-2020-09-02Z","fund":"ARKF","date":"2020-09-02Z","open":42.21,"close":41.57,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":11.01,"weightedPriceToEarnings":6.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:09.255Z","updatedAt":"2021-03-04T00:13:09.255Z"},{"id":"ARKF-2020-09-03Z","fund":"ARKF","date":"2020-09-03Z","open":40.73,"close":39.44,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":10.17,"weightedPriceToEarnings":5.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:00.496Z","updatedAt":"2021-03-04T00:13:00.496Z"},{"id":"ARKF-2020-09-04Z","fund":"ARKF","date":"2020-09-04Z","open":39.18,"close":38.51,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.64,"weightedPriceToEarnings":4.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:52.772Z","updatedAt":"2021-03-04T00:12:52.772Z"},{"id":"ARKF-2020-09-08Z","fund":"ARKF","date":"2020-09-08Z","open":37.02,"close":36.98,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.29,"weightedPriceToEarnings":2.45,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:11.066Z","updatedAt":"2021-03-04T00:14:11.066Z"},{"id":"ARKF-2020-09-09Z","fund":"ARKF","date":"2020-09-09Z","open":37.73,"close":37.85,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.82,"weightedPriceToEarnings":1.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:45.414Z","updatedAt":"2021-03-04T00:12:45.414Z"},{"id":"ARKF-2020-09-10Z","fund":"ARKF","date":"2020-09-10Z","open":38.21,"close":37.29,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.46,"weightedPriceToEarnings":0.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:37.418Z","updatedAt":"2021-03-04T00:12:37.418Z"},{"id":"ARKF-2020-09-11Z","fund":"ARKF","date":"2020-09-11Z","open":37.73,"close":37.15,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.49,"weightedPriceToEarnings":-0.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:29.285Z","updatedAt":"2021-03-04T00:12:29.285Z"},{"id":"ARKF-2020-09-14Z","fund":"ARKF","date":"2020-09-14Z","open":37.68,"close":38.04,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.77,"weightedPriceToEarnings":0.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:21.429Z","updatedAt":"2021-03-04T00:12:21.429Z"},{"id":"ARKF-2020-09-15Z","fund":"ARKF","date":"2020-09-15Z","open":38.53,"close":38.76,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.94,"weightedPriceToEarnings":4.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:13.193Z","updatedAt":"2021-03-04T00:12:13.193Z"},{"id":"ARKF-2020-09-16Z","fund":"ARKF","date":"2020-09-16Z","open":38.83,"close":38.44,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.77,"weightedPriceToEarnings":2.85,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:04.662Z","updatedAt":"2021-03-04T00:12:04.662Z"},{"id":"ARKF-2020-09-17Z","fund":"ARKF","date":"2020-09-17Z","open":37.5,"close":37.84,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.56,"weightedPriceToEarnings":1.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:56.425Z","updatedAt":"2021-03-04T00:11:56.425Z"},{"id":"ARKF-2020-09-18Z","fund":"ARKF","date":"2020-09-18Z","open":38.21,"close":37.72,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.49,"weightedPriceToEarnings":1.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:47.284Z","updatedAt":"2021-03-04T00:11:47.284Z"},{"id":"ARKF-2020-09-21Z","fund":"ARKF","date":"2020-09-21Z","open":37.07,"close":38.07,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.82,"weightedPriceToEarnings":2.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:39.158Z","updatedAt":"2021-03-04T00:11:39.158Z"},{"id":"ARKF-2020-09-22Z","fund":"ARKF","date":"2020-09-22Z","open":38.37,"close":38.88,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.22,"weightedPriceToEarnings":3.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:30.408Z","updatedAt":"2021-03-04T00:11:30.408Z"},{"id":"ARKF-2020-09-23Z","fund":"ARKF","date":"2020-09-23Z","open":38.89,"close":38.05,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.83,"weightedPriceToEarnings":1.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:21.986Z","updatedAt":"2021-03-04T00:11:21.986Z"},{"id":"ARKF-2020-09-24Z","fund":"ARKF","date":"2020-09-24Z","open":37.63,"close":38.02,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.94,"weightedPriceToEarnings":2.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:13.767Z","updatedAt":"2021-03-04T00:11:13.767Z"},{"id":"ARKF-2020-09-25Z","fund":"ARKF","date":"2020-09-25Z","open":37.83,"close":38.67,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.37,"weightedPriceToEarnings":3.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:05.443Z","updatedAt":"2021-03-04T00:11:05.443Z"},{"id":"ARKF-2020-09-28Z","fund":"ARKF","date":"2020-09-28Z","open":39.47,"close":39.34,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.53,"weightedPriceToEarnings":4.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:56.887Z","updatedAt":"2021-03-04T00:10:56.887Z"},{"id":"ARKF-2020-09-29Z","fund":"ARKF","date":"2020-09-29Z","open":39.41,"close":39.43,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.53,"weightedPriceToEarnings":6.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:48.996Z","updatedAt":"2021-03-04T00:10:48.996Z"},{"id":"ARKF-2020-09-30Z","fund":"ARKF","date":"2020-09-30Z","open":39.45,"close":39.65,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.58,"weightedPriceToEarnings":5.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:41.201Z","updatedAt":"2021-03-04T00:10:41.201Z"},{"id":"ARKF-2020-10-01Z","fund":"ARKF","date":"2020-10-01Z","open":40.12,"close":40.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.96,"weightedPriceToEarnings":5.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:33.047Z","updatedAt":"2021-03-04T00:10:33.047Z"},{"id":"ARKF-2020-10-02Z","fund":"ARKF","date":"2020-10-02Z","open":39.84,"close":40.31,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.9,"weightedPriceToEarnings":5.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:24.394Z","updatedAt":"2021-03-04T00:10:24.394Z"},{"id":"ARKF-2020-10-05Z","fund":"ARKF","date":"2020-10-05Z","open":40.65,"close":41.09,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.23,"weightedPriceToEarnings":7.66,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:15.528Z","updatedAt":"2021-03-04T00:10:15.528Z"},{"id":"ARKF-2020-10-06Z","fund":"ARKF","date":"2020-10-06Z","open":41.07,"close":40.78,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.29,"weightedPriceToEarnings":5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:07.305Z","updatedAt":"2021-03-04T00:10:07.305Z"},{"id":"ARKF-2020-10-07Z","fund":"ARKF","date":"2020-10-07Z","open":41.41,"close":41.62,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.66,"weightedPriceToEarnings":5.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:58.803Z","updatedAt":"2021-03-04T00:09:58.803Z"},{"id":"ARKF-2020-10-08Z","fund":"ARKF","date":"2020-10-08Z","open":42.12,"close":42.04,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.69,"weightedPriceToEarnings":6.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:49.629Z","updatedAt":"2021-03-04T00:09:49.629Z"},{"id":"ARKF-2020-10-09Z","fund":"ARKF","date":"2020-10-09Z","open":42.26,"close":42.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.93,"weightedPriceToEarnings":7.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:41.478Z","updatedAt":"2021-03-04T00:09:41.478Z"},{"id":"ARKF-2020-10-12Z","fund":"ARKF","date":"2020-10-12Z","open":43.32,"close":43.26,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.07,"weightedPriceToEarnings":6.53,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:33.423Z","updatedAt":"2021-03-04T00:09:33.423Z"},{"id":"ARKF-2020-10-13Z","fund":"ARKF","date":"2020-10-13Z","open":43.31,"close":43.61,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.31,"weightedPriceToEarnings":6.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:25.389Z","updatedAt":"2021-03-04T00:09:25.389Z"},{"id":"ARKF-2020-10-14Z","fund":"ARKF","date":"2020-10-14Z","open":43.69,"close":43.02,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.03,"weightedPriceToEarnings":5.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:16.845Z","updatedAt":"2021-03-04T00:09:16.845Z"},{"id":"ARKF-2020-10-15Z","fund":"ARKF","date":"2020-10-15Z","open":42.09,"close":42.81,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.2,"weightedPriceToEarnings":6.01,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:08.158Z","updatedAt":"2021-03-04T00:09:08.158Z"},{"id":"ARKF-2020-10-16Z","fund":"ARKF","date":"2020-10-16Z","open":43.15,"close":42.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.13,"weightedPriceToEarnings":5.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:58.350Z","updatedAt":"2021-03-04T00:08:58.350Z"},{"id":"ARKF-2020-10-19Z","fund":"ARKF","date":"2020-10-19Z","open":42.88,"close":42.39,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.97,"weightedPriceToEarnings":5.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:49.930Z","updatedAt":"2021-03-04T00:08:49.930Z"},{"id":"ARKF-2020-10-20Z","fund":"ARKF","date":"2020-10-20Z","open":42.64,"close":42.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.8,"weightedPriceToEarnings":5.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:41.636Z","updatedAt":"2021-03-04T00:08:41.636Z"},{"id":"ARKF-2020-10-21Z","fund":"ARKF","date":"2020-10-21Z","open":43,"close":42.76,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.82,"weightedPriceToEarnings":2.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:33.521Z","updatedAt":"2021-03-04T00:08:33.521Z"},{"id":"ARKF-2020-10-22Z","fund":"ARKF","date":"2020-10-22Z","open":42.92,"close":42.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.87,"weightedPriceToEarnings":1.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:24.552Z","updatedAt":"2021-03-04T00:08:24.552Z"},{"id":"ARKF-2020-10-23Z","fund":"ARKF","date":"2020-10-23Z","open":42.8,"close":42.98,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.21,"weightedPriceToEarnings":1.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:16.602Z","updatedAt":"2021-03-04T00:08:16.602Z"},{"id":"ARKF-2020-10-26Z","fund":"ARKF","date":"2020-10-26Z","open":42.6,"close":41.97,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.9,"weightedPriceToEarnings":-0.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:08.547Z","updatedAt":"2021-03-04T00:08:08.547Z"},{"id":"ARKF-2020-10-27Z","fund":"ARKF","date":"2020-10-27Z","open":42.37,"close":42.61,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.31,"weightedPriceToEarnings":-1.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:00.406Z","updatedAt":"2021-03-04T00:08:00.406Z"},{"id":"ARKF-2020-10-28Z","fund":"ARKF","date":"2020-10-28Z","open":41.86,"close":41.56,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.93,"weightedPriceToEarnings":-3.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:52.658Z","updatedAt":"2021-03-04T00:07:52.658Z"},{"id":"ARKF-2020-10-29Z","fund":"ARKF","date":"2020-10-29Z","open":42.38,"close":42.67,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.28,"weightedPriceToEarnings":-1.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:44.607Z","updatedAt":"2021-03-04T00:07:44.607Z"},{"id":"ARKF-2020-10-30Z","fund":"ARKF","date":"2020-10-30Z","open":42.12,"close":40.89,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.53,"weightedPriceToEarnings":-4.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:36.449Z","updatedAt":"2021-03-04T00:07:36.449Z"},{"id":"ARKF-2020-11-02Z","fund":"ARKF","date":"2020-11-02Z","open":41.19,"close":40.89,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.45,"weightedPriceToEarnings":-3.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:28.363Z","updatedAt":"2021-03-04T00:07:28.363Z"},{"id":"ARKF-2020-11-03Z","fund":"ARKF","date":"2020-11-03Z","open":41.02,"close":41.46,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.59,"weightedPriceToEarnings":-5.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:19.873Z","updatedAt":"2021-03-04T00:07:19.873Z"},{"id":"ARKF-2020-11-04Z","fund":"ARKF","date":"2020-11-04Z","open":42.55,"close":43.69,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.21,"weightedPriceToEarnings":-3.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:11.590Z","updatedAt":"2021-03-04T00:07:11.590Z"},{"id":"ARKF-2020-11-05Z","fund":"ARKF","date":"2020-11-05Z","open":44.78,"close":44.69,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.25,"weightedPriceToEarnings":-1.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:03.870Z","updatedAt":"2021-03-04T00:07:03.870Z"},{"id":"ARKF-2020-11-06Z","fund":"ARKF","date":"2020-11-06Z","open":44.9,"close":45.6,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.58,"weightedPriceToEarnings":4.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:55.550Z","updatedAt":"2021-03-04T00:06:55.550Z"},{"id":"ARKF-2020-11-09Z","fund":"ARKF","date":"2020-11-09Z","open":45.7,"close":43.67,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.23,"weightedPriceToEarnings":6.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:47.126Z","updatedAt":"2021-03-04T00:06:47.126Z"},{"id":"ARKF-2020-11-10Z","fund":"ARKF","date":"2020-11-10Z","open":43.07,"close":41.88,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":10.8,"weightedPriceToEarnings":4.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:38.606Z","updatedAt":"2021-03-04T00:06:38.606Z"},{"id":"ARKF-2020-11-11Z","fund":"ARKF","date":"2020-11-11Z","open":42.43,"close":43.32,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.52,"weightedPriceToEarnings":5.89,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:30.083Z","updatedAt":"2021-03-04T00:06:30.083Z"},{"id":"ARKF-2020-11-12Z","fund":"ARKF","date":"2020-11-12Z","open":43.54,"close":43.24,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.69,"weightedPriceToEarnings":2.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:22.081Z","updatedAt":"2021-03-04T00:06:22.081Z"},{"id":"ARKF-2020-11-13Z","fund":"ARKF","date":"2020-11-13Z","open":43.83,"close":43.78,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.67,"weightedPriceToEarnings":1.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:12.863Z","updatedAt":"2021-03-04T00:06:12.863Z"},{"id":"ARKF-2020-11-16Z","fund":"ARKF","date":"2020-11-16Z","open":43.82,"close":43.9,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.63,"weightedPriceToEarnings":2.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:04.190Z","updatedAt":"2021-03-04T00:06:04.190Z"},{"id":"ARKF-2020-11-17Z","fund":"ARKF","date":"2020-11-17Z","open":43.6,"close":43.89,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":11.64,"weightedPriceToEarnings":4.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:55.590Z","updatedAt":"2021-03-04T00:05:55.590Z"},{"id":"ARKF-2020-11-18Z","fund":"ARKF","date":"2020-11-18Z","open":43.95,"close":43.65,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":11.83,"weightedPriceToEarnings":4.95,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:47.180Z","updatedAt":"2021-03-04T00:05:47.180Z"},{"id":"ARKF-2020-11-19Z","fund":"ARKF","date":"2020-11-19Z","open":43.68,"close":44.49,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.1,"weightedPriceToEarnings":4.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:38.922Z","updatedAt":"2021-03-04T00:05:38.922Z"},{"id":"ARKF-2020-11-20Z","fund":"ARKF","date":"2020-11-20Z","open":44.64,"close":45.02,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.25,"weightedPriceToEarnings":4.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:30.490Z","updatedAt":"2021-03-04T00:05:30.490Z"},{"id":"ARKF-2020-11-23Z","fund":"ARKF","date":"2020-11-23Z","open":45.48,"close":45.42,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.7,"weightedPriceToEarnings":8.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:21.782Z","updatedAt":"2021-03-04T00:05:21.782Z"},{"id":"ARKF-2020-11-24Z","fund":"ARKF","date":"2020-11-24Z","open":45.65,"close":45.25,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.57,"weightedPriceToEarnings":7.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:13.397Z","updatedAt":"2021-03-04T00:05:13.397Z"},{"id":"ARKF-2020-11-25Z","fund":"ARKF","date":"2020-11-25Z","open":45.22,"close":46.16,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.24,"weightedPriceToEarnings":9.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:04.383Z","updatedAt":"2021-03-04T00:05:04.383Z"},{"id":"ARKF-2020-11-27Z","fund":"ARKF","date":"2020-11-27Z","open":46.71,"close":46.93,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.59,"weightedPriceToEarnings":7.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:55.955Z","updatedAt":"2021-03-04T00:04:55.955Z"},{"id":"ARKF-2020-11-30Z","fund":"ARKF","date":"2020-11-30Z","open":46.94,"close":46.67,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.63,"weightedPriceToEarnings":7.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:47.548Z","updatedAt":"2021-03-04T00:04:47.548Z"},{"id":"ARKF-2020-12-01Z","fund":"ARKF","date":"2020-12-01Z","open":47.08,"close":46.48,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.4,"weightedPriceToEarnings":6.53,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:39.337Z","updatedAt":"2021-03-04T00:04:39.337Z"},{"id":"ARKF-2020-12-02Z","fund":"ARKF","date":"2020-12-02Z","open":46.06,"close":46.6,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.7,"weightedPriceToEarnings":5.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:31.040Z","updatedAt":"2021-03-04T00:04:31.040Z"},{"id":"ARKF-2020-12-03Z","fund":"ARKF","date":"2020-12-03Z","open":46.72,"close":46.88,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.77,"weightedPriceToEarnings":5.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:22.344Z","updatedAt":"2021-03-04T00:04:22.344Z"},{"id":"ARKF-2020-12-04Z","fund":"ARKF","date":"2020-12-04Z","open":47.16,"close":47.22,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.82,"weightedPriceToEarnings":5.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:13.715Z","updatedAt":"2021-03-04T00:04:13.715Z"},{"id":"ARKF-2020-12-07Z","fund":"ARKF","date":"2020-12-07Z","open":47.29,"close":47.73,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.95,"weightedPriceToEarnings":6.2,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:03.352Z","updatedAt":"2021-03-04T00:04:03.352Z"},{"id":"ARKF-2020-12-08Z","fund":"ARKF","date":"2020-12-08Z","open":47.79,"close":48.18,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.11,"weightedPriceToEarnings":5.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:53.699Z","updatedAt":"2021-03-04T00:03:53.699Z"},{"id":"ARKF-2020-12-09Z","fund":"ARKF","date":"2020-12-09Z","open":48.29,"close":47.12,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.51,"weightedPriceToEarnings":3.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:45.589Z","updatedAt":"2021-03-04T00:03:45.589Z"},{"id":"ARKF-2020-12-10Z","fund":"ARKF","date":"2020-12-10Z","open":46.88,"close":48.13,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.8,"weightedPriceToEarnings":5.12,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:36.981Z","updatedAt":"2021-03-04T00:03:36.981Z"},{"id":"ARKF-2020-12-11Z","fund":"ARKF","date":"2020-12-11Z","open":47.97,"close":48.2,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.84,"weightedPriceToEarnings":4.48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:27.278Z","updatedAt":"2021-03-04T00:03:27.278Z"},{"id":"ARKF-2020-12-14Z","fund":"ARKF","date":"2020-12-14Z","open":48.52,"close":48.29,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.81,"weightedPriceToEarnings":3.9,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:18.109Z","updatedAt":"2021-03-04T00:03:18.109Z"},{"id":"ARKF-2020-12-15Z","fund":"ARKF","date":"2020-12-15Z","open":48.53,"close":48.79,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.96,"weightedPriceToEarnings":5.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:09.816Z","updatedAt":"2021-03-04T00:03:09.816Z"},{"id":"ARKF-2020-12-16Z","fund":"ARKF","date":"2020-12-16Z","open":49.2,"close":49.38,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.87,"weightedPriceToEarnings":9.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:01.503Z","updatedAt":"2021-03-04T00:03:01.503Z"},{"id":"ARKF-2020-12-17Z","fund":"ARKF","date":"2020-12-17Z","open":49.87,"close":50.48,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.3,"weightedPriceToEarnings":9.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:52.715Z","updatedAt":"2021-03-04T00:02:52.715Z"},{"id":"ARKF-2020-12-18Z","fund":"ARKF","date":"2020-12-18Z","open":50.679,"close":50.41,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.27,"weightedPriceToEarnings":11.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:45.030Z","updatedAt":"2021-03-04T00:02:45.030Z"},{"id":"ARKF-2020-12-21Z","fund":"ARKF","date":"2020-12-21Z","open":49.87,"close":50.43,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.36,"weightedPriceToEarnings":9.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:36.489Z","updatedAt":"2021-03-04T00:02:36.489Z"},{"id":"ARKF-2020-12-22Z","fund":"ARKF","date":"2020-12-22Z","open":50.82,"close":51.29,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.1,"weightedPriceToEarnings":12.41,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:27.441Z","updatedAt":"2021-03-04T00:02:27.441Z"},{"id":"ARKF-2020-12-23Z","fund":"ARKF","date":"2020-12-23Z","open":52.1,"close":50.83,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.9,"weightedPriceToEarnings":11.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:18.595Z","updatedAt":"2021-03-04T00:02:18.595Z"},{"id":"ARKF-2020-12-24Z","fund":"ARKF","date":"2020-12-24Z","open":50.81,"close":50.29,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.98,"weightedPriceToEarnings":10.99,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:09.557Z","updatedAt":"2021-03-04T00:02:09.557Z"},{"id":"ARKF-2020-12-28Z","fund":"ARKF","date":"2020-12-28Z","open":50.79,"close":49.33,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.67,"weightedPriceToEarnings":14.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:59.916Z","updatedAt":"2021-03-04T00:01:59.916Z"},{"id":"ARKF-2020-12-29Z","fund":"ARKF","date":"2020-12-29Z","open":49.61,"close":49.25,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.64,"weightedPriceToEarnings":11.49,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:51.250Z","updatedAt":"2021-03-04T00:01:51.250Z"},{"id":"ARKF-2020-12-30Z","fund":"ARKF","date":"2020-12-30Z","open":49.66,"close":49.88,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.74,"weightedPriceToEarnings":12.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:42.971Z","updatedAt":"2021-03-04T00:01:42.971Z"},{"id":"ARKF-2020-12-31Z","fund":"ARKF","date":"2020-12-31Z","open":50.01,"close":49.71,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.93,"weightedPriceToEarnings":12.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:35.279Z","updatedAt":"2021-03-04T00:01:35.279Z"},{"id":"ARKF-2021-01-04Z","fund":"ARKF","date":"2021-01-04Z","open":50.29,"close":49.3,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.54,"weightedPriceToEarnings":12.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:26.183Z","updatedAt":"2021-03-04T00:01:26.183Z"},{"id":"ARKF-2021-01-05Z","fund":"ARKF","date":"2021-01-05Z","open":49.19,"close":50.36,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.76,"weightedPriceToEarnings":14.25,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:13.431Z","updatedAt":"2021-03-04T00:01:13.431Z"},{"id":"ARKF-2021-01-06Z","fund":"ARKF","date":"2021-01-06Z","open":49.77,"close":49.32,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.36,"weightedPriceToEarnings":14.41,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:03.672Z","updatedAt":"2021-03-04T00:01:03.672Z"},{"id":"ARKF-2021-01-07Z","fund":"ARKF","date":"2021-01-07Z","open":50.31,"close":51.08,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.3,"weightedPriceToEarnings":16.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:55.481Z","updatedAt":"2021-03-04T00:00:55.481Z"},{"id":"ARKF-2021-01-08Z","fund":"ARKF","date":"2021-01-08Z","open":51.765,"close":51.96,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.46,"weightedPriceToEarnings":16.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:47.310Z","updatedAt":"2021-03-04T00:00:47.310Z"},{"id":"ARKF-2021-01-11Z","fund":"ARKF","date":"2021-01-11Z","open":50.96,"close":50.96,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.35,"weightedPriceToEarnings":11.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:38.865Z","updatedAt":"2021-03-04T00:00:38.865Z"},{"id":"ARKF-2021-01-12Z","fund":"ARKF","date":"2021-01-12Z","open":51.53,"close":51.95,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.93,"weightedPriceToEarnings":9.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:29.794Z","updatedAt":"2021-03-04T00:00:29.794Z"},{"id":"ARKF-2021-01-13Z","fund":"ARKF","date":"2021-01-13Z","open":52.15,"close":52.18,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.94,"weightedPriceToEarnings":11.83,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:19.733Z","updatedAt":"2021-03-04T00:00:19.733Z"},{"id":"ARKF-2021-01-14Z","fund":"ARKF","date":"2021-01-14Z","open":52.77,"close":52.29,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.88,"weightedPriceToEarnings":11.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:03.608Z","updatedAt":"2021-03-04T00:00:03.608Z"},{"id":"ARKF-2021-01-15Z","fund":"ARKF","date":"2021-01-15Z","open":52.58,"close":51.7,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.61,"weightedPriceToEarnings":10.95,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:51.183Z","updatedAt":"2021-03-03T23:59:51.183Z"},{"id":"ARKF-2021-01-19Z","fund":"ARKF","date":"2021-01-19Z","open":52.86,"close":53.11,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.77,"weightedPriceToEarnings":7.95,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:42.715Z","updatedAt":"2021-03-03T23:59:42.715Z"},{"id":"ARKF-2021-01-20Z","fund":"ARKF","date":"2021-01-20Z","open":54.46,"close":54.14,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.89,"weightedPriceToEarnings":5.08,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:33.832Z","updatedAt":"2021-03-03T23:59:33.832Z"},{"id":"ARKF-2021-01-21Z","fund":"ARKF","date":"2021-01-21Z","open":54.65,"close":54.14,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.65,"weightedPriceToEarnings":3.94,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:25.183Z","updatedAt":"2021-03-03T23:59:25.183Z"},{"id":"ARKF-2021-01-22Z","fund":"ARKF","date":"2021-01-22Z","open":53.85,"close":54.58,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.74,"weightedPriceToEarnings":4.78,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:16.123Z","updatedAt":"2021-03-03T23:59:16.123Z"},{"id":"ARKF-2021-01-25Z","fund":"ARKF","date":"2021-01-25Z","open":55.9,"close":55.07,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.33,"weightedPriceToEarnings":5.71,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:07.205Z","updatedAt":"2021-03-03T23:59:07.205Z"},{"id":"ARKF-2021-01-26Z","fund":"ARKF","date":"2021-01-26Z","open":55.05,"close":53.99,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.99,"weightedPriceToEarnings":5.23,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:56.959Z","updatedAt":"2021-03-03T23:58:56.959Z"},{"id":"ARKF-2021-01-27Z","fund":"ARKF","date":"2021-01-27Z","open":52.75,"close":51.48,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.07,"weightedPriceToEarnings":5.51,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:48.091Z","updatedAt":"2021-03-03T23:58:48.091Z"},{"id":"ARKF-2021-01-28Z","fund":"ARKF","date":"2021-01-28Z","open":51.94,"close":52.76,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.95,"weightedPriceToEarnings":7.97,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:38.793Z","updatedAt":"2021-03-03T23:58:38.793Z"},{"id":"ARKF-2021-01-29Z","fund":"ARKF","date":"2021-01-29Z","open":52.66,"close":52.13,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.67,"weightedPriceToEarnings":7.43,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:30.362Z","updatedAt":"2021-03-03T23:58:30.362Z"},{"id":"ARKF-2021-02-01Z","fund":"ARKF","date":"2021-02-01Z","open":53.14,"close":54.14,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.42,"weightedPriceToEarnings":7.73,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:21.109Z","updatedAt":"2021-03-03T23:58:21.109Z"},{"id":"ARKF-2021-02-02Z","fund":"ARKF","date":"2021-02-02Z","open":55.065,"close":55.87,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.94,"weightedPriceToEarnings":8.86,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:11.408Z","updatedAt":"2021-03-03T23:58:11.408Z"},{"id":"ARKF-2021-02-03Z","fund":"ARKF","date":"2021-02-03Z","open":56.62,"close":56.12,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":16.07,"weightedPriceToEarnings":6.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:02.693Z","updatedAt":"2021-03-03T23:58:02.693Z"},{"id":"ARKF-2021-02-04Z","fund":"ARKF","date":"2021-02-04Z","open":56.9,"close":56.98,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.23,"weightedPriceToEarnings":11.17,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:53.472Z","updatedAt":"2021-03-03T23:57:53.472Z"},{"id":"ARKF-2021-02-05Z","fund":"ARKF","date":"2021-02-05Z","open":57.42,"close":57.79,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.31,"weightedPriceToEarnings":6.64,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:45.375Z","updatedAt":"2021-03-03T23:57:45.375Z"},{"id":"ARKF-2021-02-08Z","fund":"ARKF","date":"2021-02-08Z","open":58.94,"close":58.95,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.08,"weightedPriceToEarnings":26.35,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:36.213Z","updatedAt":"2021-03-03T23:57:36.213Z"},{"id":"ARKF-2021-02-09Z","fund":"ARKF","date":"2021-02-09Z","open":59.43,"close":60.26,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.5,"weightedPriceToEarnings":29.21,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:27.601Z","updatedAt":"2021-03-03T23:57:27.601Z"},{"id":"ARKF-2021-02-10Z","fund":"ARKF","date":"2021-02-10Z","open":61.005,"close":60.37,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.07,"weightedPriceToEarnings":27.55,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:18.368Z","updatedAt":"2021-03-03T23:57:18.368Z"},{"id":"ARKF-2021-02-11Z","fund":"ARKF","date":"2021-02-11Z","open":61.65,"close":61.94,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":17.68,"weightedPriceToEarnings":26.32,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:09.543Z","updatedAt":"2021-03-03T23:57:09.543Z"},{"id":"ARKF-2021-02-12Z","fund":"ARKF","date":"2021-02-12Z","open":61.83,"close":62.52,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.03,"weightedPriceToEarnings":26.18,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:00.831Z","updatedAt":"2021-03-03T23:57:00.831Z"},{"id":"ARKF-2021-02-16Z","fund":"ARKF","date":"2021-02-16Z","open":63.76,"close":63.6,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.78,"weightedPriceToEarnings":29.83,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:52.318Z","updatedAt":"2021-03-03T23:56:52.318Z"},{"id":"ARKF-2021-02-17Z","fund":"ARKF","date":"2021-02-17Z","open":63.5799,"close":63.07,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":17.7,"weightedPriceToEarnings":17.1,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:43.067Z","updatedAt":"2021-03-03T23:56:43.067Z"},{"id":"ARKF-2021-02-18Z","fund":"ARKF","date":"2021-02-18Z","open":61.45,"close":61.82,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":17.74,"weightedPriceToEarnings":15.19,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:34.716Z","updatedAt":"2021-03-03T23:56:34.716Z"},{"id":"ARKF-2021-02-19Z","fund":"ARKF","date":"2021-02-19Z","open":62.51,"close":62.64,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.5,"weightedPriceToEarnings":18.29,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:26.267Z","updatedAt":"2021-03-03T23:56:26.267Z"},{"id":"ARKF-2021-02-22Z","fund":"ARKF","date":"2021-02-22Z","open":61.36,"close":59.89,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":17.56,"weightedPriceToEarnings":17.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:17.669Z","updatedAt":"2021-03-03T23:56:17.669Z"},{"id":"ARKF-2021-02-23Z","fund":"ARKF","date":"2021-02-23Z","open":56.89,"close":58.54,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":16.84,"weightedPriceToEarnings":26.91,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:08.736Z","updatedAt":"2021-03-03T23:56:08.736Z"},{"id":"ARKF-2021-02-24Z","fund":"ARKF","date":"2021-02-24Z","open":57.53,"close":57.59,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":16.64,"weightedPriceToEarnings":23.48,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:59.382Z","updatedAt":"2021-03-03T23:55:59.382Z"},{"id":"ARKF-2021-02-25Z","fund":"ARKF","date":"2021-02-25Z","open":57.46,"close":54.97,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.5,"weightedPriceToEarnings":22.95,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:50.564Z","updatedAt":"2021-03-03T23:55:50.564Z"},{"id":"ARKF-2021-02-26Z","fund":"ARKF","date":"2021-02-26Z","open":54.89,"close":55.28,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.52,"weightedPriceToEarnings":25.98,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:40.277Z","updatedAt":"2021-03-03T23:55:40.277Z"},{"id":"ARKF-2021-03-01Z","fund":"ARKF","date":"2021-03-01Z","open":57.17,"close":57.86,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":16.4,"weightedPriceToEarnings":31.62,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:30.681Z","updatedAt":"2021-03-03T23:55:30.681Z"},{"id":"ARKF-2021-03-02Z","fund":"ARKF","date":"2021-03-02Z","open":58.4,"close":57.08,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":16.1,"weightedPriceToEarnings":37.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:25.494Z","updatedAt":"2021-03-04T00:25:25.494Z"},{"id":"ARKF-2021-03-03Z","fund":"ARKF","date":"2021-03-03Z","open":57.08,"close":54.52,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.88,"weightedPriceToEarnings":32.63,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:02.630Z","updatedAt":"2021-03-06T18:12:02.630Z"},{"id":"ARKF-2021-03-04Z","fund":"ARKF","date":"2021-03-04Z","open":53.55,"close":51.37,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.08,"weightedPriceToEarnings":32.83,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:21.352Z","updatedAt":"2021-03-06T18:12:21.352Z"},{"id":"ARKF-2021-03-05Z","fund":"ARKF","date":"2021-03-05Z","open":51.81,"close":50.96,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.71,"weightedPriceToEarnings":31.68,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:39.292Z","updatedAt":"2021-03-06T18:12:39.292Z"},{"id":"ARKF-2021-03-08Z","fund":"ARKF","date":"2021-03-08Z","open":50.49,"close":48.23,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.13,"weightedPriceToEarnings":29.47,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:47.578Z","updatedAt":"2021-03-10T02:52:47.578Z"},{"id":"ARKF-2021-03-09Z","fund":"ARKF","date":"2021-03-09Z","open":50.48,"close":51.94,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.5,"weightedPriceToEarnings":35.89,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:02.731Z","updatedAt":"2021-03-13T02:12:02.731Z"},{"id":"ARKF-2021-03-10Z","fund":"ARKF","date":"2021-03-10Z","open":53.25,"close":51.68,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.3,"weightedPriceToEarnings":34.82,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:23.080Z","updatedAt":"2021-03-13T02:12:23.080Z"},{"id":"ARKF-2021-03-11Z","fund":"ARKF","date":"2021-03-11Z","open":53.58,"close":54.95,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.29,"weightedPriceToEarnings":38.02,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:41.946Z","updatedAt":"2021-03-13T02:12:41.946Z"},{"id":"ARKF-2021-03-12Z","fund":"ARKF","date":"2021-03-12Z","open":53.54,"close":54.27,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.25,"weightedPriceToEarnings":38.63,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:25.254Z","updatedAt":"2021-03-17T05:33:25.254Z"},{"id":"ARKF-2021-03-15Z","fund":"ARKF","date":"2021-03-15Z","open":54.21,"close":55.19,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.67,"weightedPriceToEarnings":43.57,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:04.710Z","updatedAt":"2021-03-17T05:38:04.710Z"},{"id":"ARKF-2021-03-16Z","fund":"ARKF","date":"2021-03-16Z","open":55.83,"close":54.95,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.38,"weightedPriceToEarnings":49.63,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:43.051Z","updatedAt":"2021-03-18T04:59:43.051Z"},{"id":"ARKF-2021-03-17Z","fund":"ARKF","date":"2021-03-17Z","open":53.5,"close":55.42,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.84,"weightedPriceToEarnings":52.9,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:34.917Z","updatedAt":"2021-03-21T18:36:34.917Z"},{"id":"ARKF-2021-03-18Z","fund":"ARKF","date":"2021-03-18Z","open":54.39,"close":52.41,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.7,"weightedPriceToEarnings":46.01,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:55.852Z","updatedAt":"2021-03-21T18:36:55.852Z"},{"id":"ARKF-2021-03-19Z","fund":"ARKF","date":"2021-03-19Z","open":52.63,"close":53.25,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.81,"weightedPriceToEarnings":45.13,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:42.813Z","updatedAt":"2021-03-21T18:37:42.813Z"},{"id":"ARKF-2021-03-22Z","fund":"ARKF","date":"2021-03-22Z","open":53.49,"close":53.35,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.97,"weightedPriceToEarnings":45.25,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:43.351Z","updatedAt":"2021-03-29T17:15:43.351Z"},{"id":"ARKF-2021-03-23Z","fund":"ARKF","date":"2021-03-23Z","open":53.26,"close":52.24,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.76,"weightedPriceToEarnings":44.41,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:10.497Z","updatedAt":"2021-03-29T17:16:10.497Z"},{"id":"ARKF-2021-03-24Z","fund":"ARKF","date":"2021-03-24Z","open":52.35,"close":49.44,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.89,"weightedPriceToEarnings":40.2,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:34.592Z","updatedAt":"2021-03-29T17:16:34.592Z"},{"id":"ARKF-2021-03-25Z","fund":"ARKF","date":"2021-03-25Z","open":48.32,"close":49.48,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.8,"weightedPriceToEarnings":37.61,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:54.776Z","updatedAt":"2021-03-29T17:16:54.776Z"},{"id":"ARKF-2021-03-26Z","fund":"ARKF","date":"2021-03-26Z","open":49.69,"close":49.96,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.77,"weightedPriceToEarnings":38.72,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:12.222Z","updatedAt":"2021-03-29T17:17:12.222Z"},{"id":"ARKF-2021-03-29Z","fund":"ARKF","date":"2021-03-29Z","open":49.61,"close":48.78,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.51,"weightedPriceToEarnings":37.37,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:37.352Z","updatedAt":"2021-04-01T01:57:37.352Z"},{"id":"ARKF-2021-03-30Z","fund":"ARKF","date":"2021-03-30Z","open":48.57,"close":49.72,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.88,"weightedPriceToEarnings":39.06,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:03.959Z","updatedAt":"2021-04-01T01:58:03.959Z"},{"id":"ARKF-2021-03-31Z","fund":"ARKF","date":"2021-03-31Z","open":50.12,"close":51.1,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.74,"weightedPriceToEarnings":43.33,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:17.705Z","updatedAt":"2021-04-03T02:33:17.705Z"},{"id":"ARKF-2021-04-01Z","fund":"ARKF","date":"2021-04-01Z","open":52.46,"close":52.62,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.47,"weightedPriceToEarnings":47.45,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:10.314Z","updatedAt":"2021-04-03T15:51:10.314Z"},{"id":"ARKF-2021-04-05Z","fund":"ARKF","date":"2021-04-05Z","open":53.47,"close":52.79,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.55,"weightedPriceToEarnings":46.69,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:13.174Z","updatedAt":"2021-04-07T19:07:13.174Z"},{"id":"ARKF-2021-04-06Z","fund":"ARKF","date":"2021-04-06Z","open":52.74,"close":53.83,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.96,"weightedPriceToEarnings":48.34,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:32.003Z","updatedAt":"2021-04-07T19:07:32.003Z"},{"id":"ARKF-2021-04-07Z","fund":"ARKF","date":"2021-04-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.92,"weightedPriceToEarnings":48.99,"inflows":null,"outflows":null,"createdAt":"2021-04-07T23:00:28.494Z","updatedAt":"2021-04-07T23:00:28.494Z"},{"id":"ARKF-2021-04-08Z","fund":"ARKF","date":"2021-04-08Z","open":53.75,"close":54.8,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.38,"weightedPriceToEarnings":54.7,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:28.378Z","updatedAt":"2021-04-09T01:46:28.378Z"},{"id":"ARKF-2021-04-09Z","fund":"ARKF","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.66,"weightedPriceToEarnings":57.76,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:07.089Z","updatedAt":"2021-04-10T00:00:07.089Z"},{"id":"ARKF-2021-04-12Z","fund":"ARKF","date":"2021-04-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.68,"weightedPriceToEarnings":59.8,"inflows":null,"outflows":null,"createdAt":"2021-04-12T23:27:43.776Z","updatedAt":"2021-04-12T23:27:43.776Z"},{"id":"ARKF-2021-04-13Z","fund":"ARKF","date":"2021-04-13Z","open":54.61,"close":55.18,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.89,"weightedPriceToEarnings":63.23,"inflows":null,"outflows":null,"createdAt":"2021-04-14T01:16:00.143Z","updatedAt":"2021-04-14T01:16:00.143Z"},{"id":"ARKF-2021-04-14Z","fund":"ARKF","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":16.33,"weightedPriceToEarnings":58.3,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:13.039Z","updatedAt":"2021-04-15T00:18:13.039Z"},{"id":"ARKF-2021-04-15Z","fund":"ARKF","date":"2021-04-15Z","open":54.64,"close":54.69,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":16.6,"weightedPriceToEarnings":59.52,"inflows":null,"outflows":null,"createdAt":"2021-04-17T15:55:17.766Z","updatedAt":"2021-04-17T15:55:17.766Z"},{"id":"ARKF-2021-04-16Z","fund":"ARKF","date":"2021-04-16Z","open":54.7,"close":53.82,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":16.45,"weightedPriceToEarnings":58.85,"inflows":null,"outflows":null,"createdAt":"2021-04-26T20:48:08.037Z","updatedAt":"2021-04-26T20:48:08.037Z"},{"id":"ARKF-2021-04-28Z","fund":"ARKF","date":"2021-04-28Z","open":53.9,"close":54.22,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":16.01,"weightedPriceToEarnings":36.02,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:12.082Z","updatedAt":"2021-04-30T18:53:12.082Z"},{"id":"ARKF-2021-04-30Z","fund":"ARKF","date":"2021-04-30Z","open":52.4,"close":52.25,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.14,"weightedPriceToEarnings":33.6,"inflows":null,"outflows":null,"createdAt":"2021-05-04T22:09:13.118Z","updatedAt":"2021-05-04T22:09:13.118Z"},{"id":"ARKF-2021-05-03Z","fund":"ARKF","date":"2021-05-03Z","open":52.53,"close":51.58,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.93,"weightedPriceToEarnings":34.51,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:19.125Z","updatedAt":"2021-05-08T17:15:19.125Z"},{"id":"ARKF-2021-05-04Z","fund":"ARKF","date":"2021-05-04Z","open":50.78,"close":50.2,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":14.44,"weightedPriceToEarnings":63.52,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:37.955Z","updatedAt":"2021-05-08T17:15:37.955Z"},{"id":"ARKF-2021-05-05Z","fund":"ARKF","date":"2021-05-05Z","open":50.64,"close":49.8,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":14.26,"weightedPriceToEarnings":61.31,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:54.821Z","updatedAt":"2021-05-08T17:15:54.821Z"},{"id":"ARKF-2021-05-06Z","fund":"ARKF","date":"2021-05-06Z","open":49.6,"close":48.81,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":13.35,"weightedPriceToEarnings":40.3,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:16:12.630Z","updatedAt":"2021-05-08T17:16:12.630Z"},{"id":"ARKF-2021-05-07Z","fund":"ARKF","date":"2021-05-07Z","open":49.53,"close":49.41,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":13.3,"weightedPriceToEarnings":44.34,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:38:04.905Z","updatedAt":"2021-05-13T03:38:04.905Z"},{"id":"ARKF-2021-05-10Z","fund":"ARKF","date":"2021-05-10Z","open":48.73,"close":47.02,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.83,"weightedPriceToEarnings":42.97,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:41:41.057Z","updatedAt":"2021-05-13T03:41:41.057Z"},{"id":"ARKF-2021-05-12Z","fund":"ARKF","date":"2021-05-12Z","open":46.8,"close":45.85,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.94,"weightedPriceToEarnings":45.09,"inflows":null,"outflows":null,"createdAt":"2021-05-19T04:01:58.045Z","updatedAt":"2021-05-19T04:01:58.045Z"},{"id":"ARKF-2021-05-14Z","fund":"ARKF","date":"2021-05-14Z","open":45.54,"close":46.43,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":13.45,"weightedPriceToEarnings":48.11,"inflows":null,"outflows":null,"createdAt":"2021-05-19T14:29:41.028Z","updatedAt":"2021-05-19T14:29:41.028Z"},{"id":"ARKF-2021-05-17Z","fund":"ARKF","date":"2021-05-17Z","open":46.01,"close":46.23,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":13.55,"weightedPriceToEarnings":48.29,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:03.796Z","updatedAt":"2021-05-19T22:17:03.796Z"},{"id":"ARKF-2021-05-18Z","fund":"ARKF","date":"2021-05-18Z","open":46.33,"close":46.66,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":13.6,"weightedPriceToEarnings":47.9,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:28.894Z","updatedAt":"2021-05-25T03:14:28.894Z"},{"id":"ARKF-2021-05-19Z","fund":"ARKF","date":"2021-05-19Z","open":45.14,"close":46.58,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":13.64,"weightedPriceToEarnings":45.57,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:50.181Z","updatedAt":"2021-05-25T03:14:50.181Z"},{"id":"ARKF-2021-05-20Z","fund":"ARKF","date":"2021-05-20Z","open":46.97,"close":48.09,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":14.43,"weightedPriceToEarnings":47.42,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:15:18.370Z","updatedAt":"2021-05-25T03:15:18.370Z"},{"id":"ARKF-2021-05-21Z","fund":"ARKF","date":"2021-05-21Z","open":48.57,"close":47.74,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":14.35,"weightedPriceToEarnings":44.72,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:42.785Z","updatedAt":"2021-05-26T16:09:42.785Z"},{"id":"ARKF-2021-05-25Z","fund":"ARKF","date":"2021-05-25Z","open":49.2,"close":49.06,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":14.93,"weightedPriceToEarnings":49.41,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:32.124Z","updatedAt":"2021-06-02T01:16:32.124Z"},{"id":"ARKF-2021-05-26Z","fund":"ARKF","date":"2021-05-26Z","open":49.5,"close":49.69,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":15.06,"weightedPriceToEarnings":51.83,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:56.198Z","updatedAt":"2021-06-02T01:16:56.198Z"},{"id":"ARKF-2021-05-27Z","fund":"ARKF","date":"2021-05-27Z","open":49.76,"close":49.97,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.21,"weightedPriceToEarnings":51.71,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:33.598Z","updatedAt":"2021-06-02T01:17:33.598Z"},{"id":"ARKF-2021-05-28Z","fund":"ARKF","date":"2021-05-28Z","open":49.89,"close":49.83,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.15,"weightedPriceToEarnings":52.11,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:39.207Z","updatedAt":"2021-06-06T13:53:39.207Z"},{"id":"ARKF-2021-06-01Z","fund":"ARKF","date":"2021-06-01Z","open":50.52,"close":50.43,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.07,"weightedPriceToEarnings":49.09,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:17.805Z","updatedAt":"2021-06-06T13:53:17.805Z"},{"id":"ARKF-2021-06-02Z","fund":"ARKF","date":"2021-06-02Z","open":50.15,"close":50.26,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.12,"weightedPriceToEarnings":47.13,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:49.659Z","updatedAt":"2021-06-03T23:50:49.659Z"},{"id":"ARKF-2021-06-04Z","fund":"ARKF","date":"2021-06-04Z","open":49.18,"close":49.49,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":14.62,"weightedPriceToEarnings":43.82,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:56.282Z","updatedAt":"2021-06-05T15:52:56.282Z"},{"id":"ARKF-2021-06-11Z","fund":"ARKF","date":"2021-06-11Z","open":50.23,"close":50.49,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.24,"weightedPriceToEarnings":43,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:40.079Z","updatedAt":"2021-06-13T16:32:40.079Z"},{"id":"ARKF-2021-06-14Z","fund":"ARKF","date":"2021-06-14Z","open":50.7,"close":51.28,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.55,"weightedPriceToEarnings":46.46,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:18.840Z","updatedAt":"2021-06-15T13:00:18.840Z"},{"id":"ARKF-2021-06-15Z","fund":"ARKF","date":"2021-06-15Z","open":50.94,"close":50.57,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.47,"weightedPriceToEarnings":48.1,"inflows":null,"outflows":null,"createdAt":"2021-06-16T13:00:18.861Z","updatedAt":"2021-06-16T13:00:18.861Z"},{"id":"ARKF-2021-06-16Z","fund":"ARKF","date":"2021-06-16Z","open":50.54,"close":50.44,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.55,"weightedPriceToEarnings":46.26,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:17.037Z","updatedAt":"2021-06-17T13:00:17.037Z"},{"id":"ARKF-2021-06-17Z","fund":"ARKF","date":"2021-06-17Z","open":50.34,"close":52.03,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.21,"weightedPriceToEarnings":48.77,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:18.066Z","updatedAt":"2021-06-18T13:00:18.066Z"},{"id":"ARKF-2021-06-18Z","fund":"ARKF","date":"2021-06-18Z","open":51.68,"close":52.04,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.54,"weightedPriceToEarnings":50.26,"inflows":null,"outflows":null,"createdAt":"2021-06-21T13:00:20.486Z","updatedAt":"2021-06-21T13:00:20.486Z"},{"id":"ARKF-2021-06-21Z","fund":"ARKF","date":"2021-06-21Z","open":51.86,"close":51.74,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.37,"weightedPriceToEarnings":50.59,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:17.346Z","updatedAt":"2021-06-22T13:00:17.346Z"},{"id":"ARKF-2021-06-22Z","fund":"ARKF","date":"2021-06-22Z","open":51.54,"close":52.23,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.59,"weightedPriceToEarnings":51.51,"inflows":null,"outflows":null,"createdAt":"2021-06-23T13:00:18.398Z","updatedAt":"2021-06-23T13:00:18.398Z"},{"id":"ARKF-2021-06-23Z","fund":"ARKF","date":"2021-06-23Z","open":52.35,"close":52.89,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.77,"weightedPriceToEarnings":52.97,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:19.138Z","updatedAt":"2021-06-24T13:00:19.138Z"},{"id":"ARKF-2021-06-24Z","fund":"ARKF","date":"2021-06-24Z","open":53.5,"close":53.82,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.64,"weightedPriceToEarnings":54.09,"inflows":null,"outflows":null,"createdAt":"2021-06-25T13:00:17.562Z","updatedAt":"2021-06-25T13:00:17.562Z"},{"id":"ARKF-2021-06-25Z","fund":"ARKF","date":"2021-06-25Z","open":54,"close":53.7,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.5,"weightedPriceToEarnings":53.3,"inflows":null,"outflows":null,"createdAt":"2021-06-28T13:00:17.271Z","updatedAt":"2021-06-28T13:00:17.271Z"},{"id":"ARKF-2021-06-28Z","fund":"ARKF","date":"2021-06-28Z","open":54,"close":54.54,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.84,"weightedPriceToEarnings":55.11,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:17.407Z","updatedAt":"2021-06-29T13:00:17.407Z"},{"id":"ARKF-2021-06-29Z","fund":"ARKF","date":"2021-06-29Z","open":54.41,"close":54.78,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":17,"weightedPriceToEarnings":60.53,"inflows":null,"outflows":null,"createdAt":"2021-06-30T13:00:17.368Z","updatedAt":"2021-06-30T13:00:17.368Z"},{"id":"ARKF-2021-06-30Z","fund":"ARKF","date":"2021-06-30Z","open":54.53,"close":54.11,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.76,"weightedPriceToEarnings":59.48,"inflows":null,"outflows":null,"createdAt":"2021-07-01T13:00:17.996Z","updatedAt":"2021-07-01T13:00:17.996Z"},{"id":"ARKF-2021-07-01Z","fund":"ARKF","date":"2021-07-01Z","open":54.01,"close":53.39,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.55,"weightedPriceToEarnings":58.29,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:17.614Z","updatedAt":"2021-07-02T13:00:17.614Z"},{"id":"ARKF-2021-07-02Z","fund":"ARKF","date":"2021-07-02Z","open":53.59,"close":53.32,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.57,"weightedPriceToEarnings":56.92,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:16.872Z","updatedAt":"2021-07-05T13:00:16.872Z"},{"id":"ARKF-2021-07-06Z","fund":"ARKF","date":"2021-07-06Z","open":53.02,"close":53.22,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.87,"weightedPriceToEarnings":56.89,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:18.392Z","updatedAt":"2021-07-07T13:00:18.392Z"},{"id":"ARKF-2021-07-07Z","fund":"ARKF","date":"2021-07-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.93,"weightedPriceToEarnings":57.23,"inflows":null,"outflows":null,"createdAt":"2021-07-08T13:00:19.589Z","updatedAt":"2021-07-08T13:00:19.589Z"},{"id":"ARKF-2021-07-08Z","fund":"ARKF","date":"2021-07-08Z","open":50.98,"close":51.67,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.82,"weightedPriceToEarnings":54.64,"inflows":null,"outflows":null,"createdAt":"2021-07-09T13:00:18.527Z","updatedAt":"2021-07-09T13:00:18.527Z"},{"id":"ARKF-2021-07-09Z","fund":"ARKF","date":"2021-07-09Z","open":51.97,"close":52.91,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":17.17,"weightedPriceToEarnings":55.3,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:17.342Z","updatedAt":"2021-07-12T13:00:17.342Z"},{"id":"ARKF-2021-07-12Z","fund":"ARKF","date":"2021-07-12Z","open":53,"close":52.67,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":17.05,"weightedPriceToEarnings":54.95,"inflows":null,"outflows":null,"createdAt":"2021-07-13T13:00:18.911Z","updatedAt":"2021-07-13T13:00:18.911Z"},{"id":"ARKF-2021-07-13Z","fund":"ARKF","date":"2021-07-13Z","open":52.55,"close":52.41,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":16.86,"weightedPriceToEarnings":53.78,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:17.744Z","updatedAt":"2021-07-14T13:00:17.744Z"},{"id":"ARKF-2021-07-14Z","fund":"ARKF","date":"2021-07-14Z","open":52.88,"close":51.52,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":16.39,"weightedPriceToEarnings":50.96,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:18.116Z","updatedAt":"2021-07-15T13:00:18.116Z"},{"id":"ARKF-2021-07-15Z","fund":"ARKF","date":"2021-07-15Z","open":51.64,"close":51.18,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":15.89,"weightedPriceToEarnings":49.3,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:19.504Z","updatedAt":"2021-07-16T13:00:19.504Z"},{"id":"ARKF-2021-07-16Z","fund":"ARKF","date":"2021-07-16Z","open":51.36,"close":50.79,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":15.67,"weightedPriceToEarnings":48.81,"inflows":null,"outflows":null,"createdAt":"2021-07-19T13:00:17.649Z","updatedAt":"2021-07-19T13:00:17.649Z"},{"id":"ARKF-2021-07-19Z","fund":"ARKF","date":"2021-07-19Z","open":49.75,"close":50.57,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":15.88,"weightedPriceToEarnings":48.36,"inflows":null,"outflows":null,"createdAt":"2021-07-20T13:00:17.924Z","updatedAt":"2021-07-20T13:00:17.924Z"},{"id":"ARKF-2021-07-20Z","fund":"ARKF","date":"2021-07-20Z","open":50.63,"close":51.72,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":16.66,"weightedPriceToEarnings":50.74,"inflows":null,"outflows":null,"createdAt":"2021-07-21T13:00:20.877Z","updatedAt":"2021-07-21T13:00:20.877Z"},{"id":"ARKF-2021-07-21Z","fund":"ARKF","date":"2021-07-21Z","open":51.64,"close":52.82,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":17.38,"weightedPriceToEarnings":54.79,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:18.975Z","updatedAt":"2021-07-22T13:00:18.975Z"},{"id":"ARKF-2021-07-22Z","fund":"ARKF","date":"2021-07-22Z","open":52.96,"close":53.17,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":17.58,"weightedPriceToEarnings":55.96,"inflows":null,"outflows":null,"createdAt":"2021-07-23T13:00:17.613Z","updatedAt":"2021-07-23T13:00:17.613Z"},{"id":"ARKF-2021-07-23Z","fund":"ARKF","date":"2021-07-23Z","open":53.23,"close":53.48,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":17.89,"weightedPriceToEarnings":54.95,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:19.414Z","updatedAt":"2021-07-26T13:00:19.414Z"},{"id":"ARKF-2021-07-26Z","fund":"ARKF","date":"2021-07-26Z","open":52.99,"close":52.26,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":17.98,"weightedPriceToEarnings":53.28,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:19.771Z","updatedAt":"2021-07-27T13:00:19.771Z"},{"id":"ARKF-2021-07-27Z","fund":"ARKF","date":"2021-07-27Z","open":51.6,"close":50.75,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":18.25,"weightedPriceToEarnings":55.51,"inflows":null,"outflows":null,"createdAt":"2021-07-28T13:00:18.419Z","updatedAt":"2021-07-28T13:00:18.419Z"},{"id":"ARKF-2021-07-28Z","fund":"ARKF","date":"2021-07-28Z","open":51.16,"close":52.22,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":18.29,"weightedPriceToEarnings":54.3,"inflows":null,"outflows":null,"createdAt":"2021-07-29T13:00:18.252Z","updatedAt":"2021-07-29T13:00:18.252Z"},{"id":"ARKF-2021-07-29Z","fund":"ARKF","date":"2021-07-29Z","open":52.16,"close":51.94,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":18.54,"weightedPriceToEarnings":53.33,"inflows":null,"outflows":null,"createdAt":"2021-07-30T13:00:18.394Z","updatedAt":"2021-07-30T13:00:18.394Z"}],"ARKW":[{"id":"ARKW-2020-08-24Z","fund":"ARKW","date":"2020-08-24Z","open":107.05,"close":104.63,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":12.8,"weightedPriceToEarnings":80.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:18.267Z","updatedAt":"2021-03-04T00:14:18.267Z"},{"id":"ARKW-2020-08-27Z","fund":"ARKW","date":"2020-08-27Z","open":109.65,"close":109.1,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":13.51,"weightedPriceToEarnings":89.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:40.448Z","updatedAt":"2021-03-04T00:13:40.448Z"},{"id":"ARKW-2020-08-28Z","fund":"ARKW","date":"2020-08-28Z","open":109.92,"close":110.3,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.56,"weightedPriceToEarnings":86.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:32.782Z","updatedAt":"2021-03-04T00:13:32.782Z"},{"id":"ARKW-2020-08-31Z","fund":"ARKW","date":"2020-08-31Z","open":110.81,"close":112.47,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.02,"weightedPriceToEarnings":112.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:24.536Z","updatedAt":"2021-03-04T00:13:24.536Z"},{"id":"ARKW-2020-09-01Z","fund":"ARKW","date":"2020-09-01Z","open":113.83,"close":115.45,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.6,"weightedPriceToEarnings":96.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:16.405Z","updatedAt":"2021-03-04T00:13:16.405Z"},{"id":"ARKW-2020-09-02Z","fund":"ARKW","date":"2020-09-02Z","open":117.24,"close":114.47,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.41,"weightedPriceToEarnings":84.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:07.771Z","updatedAt":"2021-03-04T00:13:07.771Z"},{"id":"ARKW-2020-09-03Z","fund":"ARKW","date":"2020-09-03Z","open":110.41,"close":106.63,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.1,"weightedPriceToEarnings":73.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:59.370Z","updatedAt":"2021-03-04T00:12:59.370Z"},{"id":"ARKW-2020-09-04Z","fund":"ARKW","date":"2020-09-04Z","open":105.36,"close":104.15,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.68,"weightedPriceToEarnings":80.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:51.585Z","updatedAt":"2021-03-04T00:12:51.585Z"},{"id":"ARKW-2020-09-08Z","fund":"ARKW","date":"2020-09-08Z","open":97.63,"close":99.25,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.27,"weightedPriceToEarnings":48.45,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:09.594Z","updatedAt":"2021-03-04T00:14:09.594Z"},{"id":"ARKW-2020-09-09Z","fund":"ARKW","date":"2020-09-09Z","open":101.77,"close":102.14,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.63,"weightedPriceToEarnings":63.86,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:44.192Z","updatedAt":"2021-03-04T00:12:44.192Z"},{"id":"ARKW-2020-09-10Z","fund":"ARKW","date":"2020-09-10Z","open":103.81,"close":100.85,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.51,"weightedPriceToEarnings":66.59,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:36.170Z","updatedAt":"2021-03-04T00:12:36.170Z"},{"id":"ARKW-2020-09-11Z","fund":"ARKW","date":"2020-09-11Z","open":101.94,"close":100.01,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.31,"weightedPriceToEarnings":68.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:27.993Z","updatedAt":"2021-03-04T00:12:27.993Z"},{"id":"ARKW-2020-09-14Z","fund":"ARKW","date":"2020-09-14Z","open":101.89,"close":103.09,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.7,"weightedPriceToEarnings":90.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:20.094Z","updatedAt":"2021-03-04T00:12:20.094Z"},{"id":"ARKW-2020-09-15Z","fund":"ARKW","date":"2020-09-15Z","open":105.33,"close":105.78,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.1,"weightedPriceToEarnings":105.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:11.950Z","updatedAt":"2021-03-04T00:12:11.950Z"},{"id":"ARKW-2020-09-16Z","fund":"ARKW","date":"2020-09-16Z","open":106.03,"close":105.04,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.95,"weightedPriceToEarnings":100.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:03.502Z","updatedAt":"2021-03-04T00:12:03.502Z"},{"id":"ARKW-2020-09-17Z","fund":"ARKW","date":"2020-09-17Z","open":101.46,"close":103.05,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.68,"weightedPriceToEarnings":92.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:55.057Z","updatedAt":"2021-03-04T00:11:55.057Z"},{"id":"ARKW-2020-09-18Z","fund":"ARKW","date":"2020-09-18Z","open":104.44,"close":103.14,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.82,"weightedPriceToEarnings":102.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:45.908Z","updatedAt":"2021-03-04T00:11:45.908Z"},{"id":"ARKW-2020-09-21Z","fund":"ARKW","date":"2020-09-21Z","open":101.41,"close":105.33,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":13.45,"weightedPriceToEarnings":101.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:37.745Z","updatedAt":"2021-03-04T00:11:37.745Z"},{"id":"ARKW-2020-09-22Z","fund":"ARKW","date":"2020-09-22Z","open":105.76,"close":106.97,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":13.71,"weightedPriceToEarnings":86.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:29.014Z","updatedAt":"2021-03-04T00:11:29.014Z"},{"id":"ARKW-2020-09-23Z","fund":"ARKW","date":"2020-09-23Z","open":106.61,"close":103.14,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.37,"weightedPriceToEarnings":70.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:20.836Z","updatedAt":"2021-03-04T00:11:20.836Z"},{"id":"ARKW-2020-09-24Z","fund":"ARKW","date":"2020-09-24Z","open":101.26,"close":103,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.25,"weightedPriceToEarnings":79.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:12.348Z","updatedAt":"2021-03-04T00:11:12.348Z"},{"id":"ARKW-2020-09-25Z","fund":"ARKW","date":"2020-09-25Z","open":103.74,"close":106,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.8,"weightedPriceToEarnings":86.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:04.201Z","updatedAt":"2021-03-04T00:11:04.201Z"},{"id":"ARKW-2020-09-28Z","fund":"ARKW","date":"2020-09-28Z","open":108.74,"close":107.84,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.04,"weightedPriceToEarnings":92.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:55.746Z","updatedAt":"2021-03-04T00:10:55.746Z"},{"id":"ARKW-2020-09-29Z","fund":"ARKW","date":"2020-09-29Z","open":108.06,"close":108.19,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.08,"weightedPriceToEarnings":91.41,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:47.665Z","updatedAt":"2021-03-04T00:10:47.665Z"},{"id":"ARKW-2020-09-30Z","fund":"ARKW","date":"2020-09-30Z","open":108.34,"close":108.6,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.11,"weightedPriceToEarnings":96.58,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:39.965Z","updatedAt":"2021-03-04T00:10:39.965Z"},{"id":"ARKW-2020-10-01Z","fund":"ARKW","date":"2020-10-01Z","open":110.16,"close":112.06,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.62,"weightedPriceToEarnings":102.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:31.897Z","updatedAt":"2021-03-04T00:10:31.897Z"},{"id":"ARKW-2020-10-02Z","fund":"ARKW","date":"2020-10-02Z","open":108.84,"close":110.06,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.47,"weightedPriceToEarnings":86.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:22.876Z","updatedAt":"2021-03-04T00:10:22.876Z"},{"id":"ARKW-2020-10-05Z","fund":"ARKW","date":"2020-10-05Z","open":111.55,"close":112.57,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.79,"weightedPriceToEarnings":90.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:14.301Z","updatedAt":"2021-03-04T00:10:14.301Z"},{"id":"ARKW-2020-10-06Z","fund":"ARKW","date":"2020-10-06Z","open":112.9,"close":111.83,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.74,"weightedPriceToEarnings":84.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:06.066Z","updatedAt":"2021-03-04T00:10:06.066Z"},{"id":"ARKW-2020-10-07Z","fund":"ARKW","date":"2020-10-07Z","open":113.42,"close":114.37,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":15.09,"weightedPriceToEarnings":87.58,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:56.959Z","updatedAt":"2021-03-04T00:09:56.959Z"},{"id":"ARKW-2020-10-08Z","fund":"ARKW","date":"2020-10-08Z","open":116.53,"close":115.92,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":15.2,"weightedPriceToEarnings":85.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:48.484Z","updatedAt":"2021-03-04T00:09:48.484Z"},{"id":"ARKW-2020-10-09Z","fund":"ARKW","date":"2020-10-09Z","open":117.23,"close":117.84,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":15.48,"weightedPriceToEarnings":88.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:40.305Z","updatedAt":"2021-03-04T00:09:40.305Z"},{"id":"ARKW-2020-10-12Z","fund":"ARKW","date":"2020-10-12Z","open":120.22,"close":118.95,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":15.66,"weightedPriceToEarnings":91.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:32.139Z","updatedAt":"2021-03-04T00:09:32.139Z"},{"id":"ARKW-2020-10-13Z","fund":"ARKW","date":"2020-10-13Z","open":119.43,"close":121.22,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":16.06,"weightedPriceToEarnings":90.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:23.929Z","updatedAt":"2021-03-04T00:09:23.929Z"},{"id":"ARKW-2020-10-14Z","fund":"ARKW","date":"2020-10-14Z","open":122,"close":120.37,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":15.85,"weightedPriceToEarnings":99.21,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:15.371Z","updatedAt":"2021-03-04T00:09:15.371Z"},{"id":"ARKW-2020-10-15Z","fund":"ARKW","date":"2020-10-15Z","open":117.81,"close":119.18,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.95,"weightedPriceToEarnings":93.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:06.923Z","updatedAt":"2021-03-04T00:09:06.923Z"},{"id":"ARKW-2020-10-16Z","fund":"ARKW","date":"2020-10-16Z","open":120.78,"close":118.31,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.98,"weightedPriceToEarnings":89.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:57.173Z","updatedAt":"2021-03-04T00:08:57.173Z"},{"id":"ARKW-2020-10-19Z","fund":"ARKW","date":"2020-10-19Z","open":119.5,"close":117.99,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.91,"weightedPriceToEarnings":85.65,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:48.626Z","updatedAt":"2021-03-04T00:08:48.626Z"},{"id":"ARKW-2020-10-20Z","fund":"ARKW","date":"2020-10-20Z","open":118.72,"close":117.34,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.69,"weightedPriceToEarnings":81.48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:40.377Z","updatedAt":"2021-03-04T00:08:40.377Z"},{"id":"ARKW-2020-10-21Z","fund":"ARKW","date":"2020-10-21Z","open":118.34,"close":117.51,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.45,"weightedPriceToEarnings":79.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:32.277Z","updatedAt":"2021-03-04T00:08:32.277Z"},{"id":"ARKW-2020-10-22Z","fund":"ARKW","date":"2020-10-22Z","open":118.57,"close":117.34,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.57,"weightedPriceToEarnings":80.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:23.218Z","updatedAt":"2021-03-04T00:08:23.218Z"},{"id":"ARKW-2020-10-23Z","fund":"ARKW","date":"2020-10-23Z","open":117.87,"close":118.54,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.78,"weightedPriceToEarnings":75.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:15.417Z","updatedAt":"2021-03-04T00:08:15.417Z"},{"id":"ARKW-2020-10-26Z","fund":"ARKW","date":"2020-10-26Z","open":117.78,"close":116.22,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.41,"weightedPriceToEarnings":44.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:07.267Z","updatedAt":"2021-03-04T00:08:07.267Z"},{"id":"ARKW-2020-10-27Z","fund":"ARKW","date":"2020-10-27Z","open":117.18,"close":118.19,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":16.84,"weightedPriceToEarnings":44.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:59.255Z","updatedAt":"2021-03-04T00:07:59.255Z"},{"id":"ARKW-2020-10-28Z","fund":"ARKW","date":"2020-10-28Z","open":115.9,"close":114.61,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.54,"weightedPriceToEarnings":39.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:51.287Z","updatedAt":"2021-03-04T00:07:51.287Z"},{"id":"ARKW-2020-10-29Z","fund":"ARKW","date":"2020-10-29Z","open":115.9,"close":117,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.59,"weightedPriceToEarnings":44.13,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:43.344Z","updatedAt":"2021-03-04T00:07:43.344Z"},{"id":"ARKW-2020-10-30Z","fund":"ARKW","date":"2020-10-30Z","open":115.32,"close":110.81,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":15.48,"weightedPriceToEarnings":39.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:35.431Z","updatedAt":"2021-03-04T00:07:35.431Z"},{"id":"ARKW-2020-11-02Z","fund":"ARKW","date":"2020-11-02Z","open":112.15,"close":111.19,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":15.41,"weightedPriceToEarnings":42.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:27.136Z","updatedAt":"2021-03-04T00:07:27.136Z"},{"id":"ARKW-2020-11-03Z","fund":"ARKW","date":"2020-11-03Z","open":112.53,"close":113.23,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":15.74,"weightedPriceToEarnings":43.72,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:18.568Z","updatedAt":"2021-03-04T00:07:18.568Z"},{"id":"ARKW-2020-11-04Z","fund":"ARKW","date":"2020-11-04Z","open":116.61,"close":118.77,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":16.75,"weightedPriceToEarnings":39.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:10.240Z","updatedAt":"2021-03-04T00:07:10.240Z"},{"id":"ARKW-2020-11-05Z","fund":"ARKW","date":"2020-11-05Z","open":122.53,"close":121.94,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.05,"weightedPriceToEarnings":43.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:02.498Z","updatedAt":"2021-03-04T00:07:02.498Z"},{"id":"ARKW-2020-11-06Z","fund":"ARKW","date":"2020-11-06Z","open":122.72,"close":125.16,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.89,"weightedPriceToEarnings":40.41,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:54.113Z","updatedAt":"2021-03-04T00:06:54.113Z"},{"id":"ARKW-2020-11-09Z","fund":"ARKW","date":"2020-11-09Z","open":127.36,"close":117.49,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.37,"weightedPriceToEarnings":39.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:45.563Z","updatedAt":"2021-03-04T00:06:45.563Z"},{"id":"ARKW-2020-11-10Z","fund":"ARKW","date":"2020-11-10Z","open":116.16,"close":113,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":15.77,"weightedPriceToEarnings":35.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:37.211Z","updatedAt":"2021-03-04T00:06:37.211Z"},{"id":"ARKW-2020-11-11Z","fund":"ARKW","date":"2020-11-11Z","open":115.35,"close":117.62,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.66,"weightedPriceToEarnings":35.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:28.685Z","updatedAt":"2021-03-04T00:06:28.685Z"},{"id":"ARKW-2020-11-12Z","fund":"ARKW","date":"2020-11-12Z","open":118.8,"close":118.08,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.89,"weightedPriceToEarnings":32.58,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:20.830Z","updatedAt":"2021-03-04T00:06:20.830Z"},{"id":"ARKW-2020-11-13Z","fund":"ARKW","date":"2020-11-13Z","open":119.51,"close":118.38,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.95,"weightedPriceToEarnings":29.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:11.574Z","updatedAt":"2021-03-04T00:06:11.574Z"},{"id":"ARKW-2020-11-16Z","fund":"ARKW","date":"2020-11-16Z","open":117.94,"close":118.45,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.46,"weightedPriceToEarnings":29.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:02.907Z","updatedAt":"2021-03-04T00:06:02.907Z"},{"id":"ARKW-2020-11-17Z","fund":"ARKW","date":"2020-11-17Z","open":119.75,"close":120.48,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.82,"weightedPriceToEarnings":39.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:54.400Z","updatedAt":"2021-03-04T00:05:54.400Z"},{"id":"ARKW-2020-11-18Z","fund":"ARKW","date":"2020-11-18Z","open":120.94,"close":120.91,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.95,"weightedPriceToEarnings":55.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:46.011Z","updatedAt":"2021-03-04T00:05:46.011Z"},{"id":"ARKW-2020-11-19Z","fund":"ARKW","date":"2020-11-19Z","open":121.01,"close":124.13,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":18.5,"weightedPriceToEarnings":53.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:37.585Z","updatedAt":"2021-03-04T00:05:37.585Z"},{"id":"ARKW-2020-11-20Z","fund":"ARKW","date":"2020-11-20Z","open":125,"close":126.46,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":19.05,"weightedPriceToEarnings":48.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:29.054Z","updatedAt":"2021-03-04T00:05:29.054Z"},{"id":"ARKW-2020-11-23Z","fund":"ARKW","date":"2020-11-23Z","open":128.17,"close":129,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":19.3,"weightedPriceToEarnings":58.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:20.383Z","updatedAt":"2021-03-04T00:05:20.383Z"},{"id":"ARKW-2020-11-24Z","fund":"ARKW","date":"2020-11-24Z","open":130.55,"close":129.21,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":19.25,"weightedPriceToEarnings":70.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:11.927Z","updatedAt":"2021-03-04T00:05:11.927Z"},{"id":"ARKW-2020-11-25Z","fund":"ARKW","date":"2020-11-25Z","open":129.16,"close":132.72,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.45,"weightedPriceToEarnings":74.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:03.132Z","updatedAt":"2021-03-04T00:05:03.132Z"},{"id":"ARKW-2020-11-27Z","fund":"ARKW","date":"2020-11-27Z","open":133.89,"close":134.61,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.08,"weightedPriceToEarnings":75.86,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:54.696Z","updatedAt":"2021-03-04T00:04:54.696Z"},{"id":"ARKW-2020-11-30Z","fund":"ARKW","date":"2020-11-30Z","open":136.28,"close":136.11,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.01,"weightedPriceToEarnings":69.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:46.184Z","updatedAt":"2021-03-04T00:04:46.184Z"},{"id":"ARKW-2020-12-01Z","fund":"ARKW","date":"2020-12-01Z","open":138.13,"close":135.2,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.78,"weightedPriceToEarnings":74.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:38.019Z","updatedAt":"2021-03-04T00:04:38.019Z"},{"id":"ARKW-2020-12-02Z","fund":"ARKW","date":"2020-12-02Z","open":133.48,"close":134.64,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.55,"weightedPriceToEarnings":69.2,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:29.704Z","updatedAt":"2021-03-04T00:04:29.704Z"},{"id":"ARKW-2020-12-03Z","fund":"ARKW","date":"2020-12-03Z","open":136.45,"close":136.31,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.99,"weightedPriceToEarnings":72.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:20.991Z","updatedAt":"2021-03-04T00:04:20.991Z"},{"id":"ARKW-2020-12-04Z","fund":"ARKW","date":"2020-12-04Z","open":137.89,"close":139.07,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.15,"weightedPriceToEarnings":69.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:12.382Z","updatedAt":"2021-03-04T00:04:12.382Z"},{"id":"ARKW-2020-12-07Z","fund":"ARKW","date":"2020-12-07Z","open":140.57,"close":141.96,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.46,"weightedPriceToEarnings":84.19,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:01.395Z","updatedAt":"2021-03-04T00:04:01.395Z"},{"id":"ARKW-2020-12-08Z","fund":"ARKW","date":"2020-12-08Z","open":142.27,"close":143.66,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.99,"weightedPriceToEarnings":90.59,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:52.622Z","updatedAt":"2021-03-04T00:03:52.622Z"},{"id":"ARKW-2020-12-09Z","fund":"ARKW","date":"2020-12-09Z","open":145.27,"close":139.64,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.92,"weightedPriceToEarnings":77.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:44.104Z","updatedAt":"2021-03-04T00:03:44.104Z"},{"id":"ARKW-2020-12-10Z","fund":"ARKW","date":"2020-12-10Z","open":136.12,"close":144.06,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.8,"weightedPriceToEarnings":81.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:35.715Z","updatedAt":"2021-03-04T00:03:35.715Z"},{"id":"ARKW-2020-12-11Z","fund":"ARKW","date":"2020-12-11Z","open":143.45,"close":143.77,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.89,"weightedPriceToEarnings":75.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:25.736Z","updatedAt":"2021-03-04T00:03:25.736Z"},{"id":"ARKW-2020-12-14Z","fund":"ARKW","date":"2020-12-14Z","open":145.9,"close":144.42,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.58,"weightedPriceToEarnings":87.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:16.843Z","updatedAt":"2021-03-04T00:03:16.843Z"},{"id":"ARKW-2020-12-15Z","fund":"ARKW","date":"2020-12-15Z","open":145.71,"close":144.69,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.54,"weightedPriceToEarnings":87.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:08.512Z","updatedAt":"2021-03-04T00:03:08.512Z"},{"id":"ARKW-2020-12-16Z","fund":"ARKW","date":"2020-12-16Z","open":145.55,"close":145.57,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.61,"weightedPriceToEarnings":86.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:00.075Z","updatedAt":"2021-03-04T00:03:00.075Z"},{"id":"ARKW-2020-12-17Z","fund":"ARKW","date":"2020-12-17Z","open":148.34,"close":149.46,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":22.16,"weightedPriceToEarnings":94.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:51.392Z","updatedAt":"2021-03-04T00:02:51.392Z"},{"id":"ARKW-2020-12-18Z","fund":"ARKW","date":"2020-12-18Z","open":151.05,"close":150.83,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":22.63,"weightedPriceToEarnings":107.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:43.757Z","updatedAt":"2021-03-04T00:02:43.757Z"},{"id":"ARKW-2020-12-21Z","fund":"ARKW","date":"2020-12-21Z","open":150.41,"close":152.03,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":22.77,"weightedPriceToEarnings":95.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:34.890Z","updatedAt":"2021-03-04T00:02:34.890Z"},{"id":"ARKW-2020-12-22Z","fund":"ARKW","date":"2020-12-22Z","open":154.0001,"close":153.94,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":23.44,"weightedPriceToEarnings":95.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:25.967Z","updatedAt":"2021-03-04T00:02:25.967Z"},{"id":"ARKW-2020-12-23Z","fund":"ARKW","date":"2020-12-23Z","open":154.89,"close":152.59,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":22.84,"weightedPriceToEarnings":95.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:17.281Z","updatedAt":"2021-03-04T00:02:17.281Z"},{"id":"ARKW-2020-12-24Z","fund":"ARKW","date":"2020-12-24Z","open":153,"close":151.38,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":22.87,"weightedPriceToEarnings":102.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:08.143Z","updatedAt":"2021-03-04T00:02:08.143Z"},{"id":"ARKW-2020-12-28Z","fund":"ARKW","date":"2020-12-28Z","open":153.63,"close":147.8,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":24,"weightedPriceToEarnings":100.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:58.593Z","updatedAt":"2021-03-04T00:01:58.593Z"},{"id":"ARKW-2020-12-29Z","fund":"ARKW","date":"2020-12-29Z","open":147,"close":145.09,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":23.78,"weightedPriceToEarnings":100.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:50.117Z","updatedAt":"2021-03-04T00:01:50.117Z"},{"id":"ARKW-2020-12-30Z","fund":"ARKW","date":"2020-12-30Z","open":146.1899,"close":147.61,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":23.94,"weightedPriceToEarnings":106.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:41.703Z","updatedAt":"2021-03-04T00:01:41.703Z"},{"id":"ARKW-2020-12-31Z","fund":"ARKW","date":"2020-12-31Z","open":148.08,"close":146.36,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":23.96,"weightedPriceToEarnings":110.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:34.139Z","updatedAt":"2021-03-04T00:01:34.139Z"},{"id":"ARKW-2021-01-04Z","fund":"ARKW","date":"2021-01-04Z","open":147.71,"close":145.77,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":23.15,"weightedPriceToEarnings":122.1,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:25.003Z","updatedAt":"2021-03-04T00:01:25.003Z"},{"id":"ARKW-2021-01-05Z","fund":"ARKW","date":"2021-01-05Z","open":145.21,"close":149.71,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":23.23,"weightedPriceToEarnings":122.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:12.077Z","updatedAt":"2021-03-04T00:01:12.077Z"},{"id":"ARKW-2021-01-06Z","fund":"ARKW","date":"2021-01-06Z","open":148.34,"close":148.04,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":22.63,"weightedPriceToEarnings":128.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:02.477Z","updatedAt":"2021-03-04T00:01:02.477Z"},{"id":"ARKW-2021-01-07Z","fund":"ARKW","date":"2021-01-07Z","open":150.6599,"close":155.27,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":24.08,"weightedPriceToEarnings":138.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:54.290Z","updatedAt":"2021-03-04T00:00:54.290Z"},{"id":"ARKW-2021-01-08Z","fund":"ARKW","date":"2021-01-08Z","open":158.4199,"close":159.39,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":24.52,"weightedPriceToEarnings":152.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:45.395Z","updatedAt":"2021-03-04T00:00:45.395Z"},{"id":"ARKW-2021-01-11Z","fund":"ARKW","date":"2021-01-11Z","open":156.16,"close":154.97,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":24.48,"weightedPriceToEarnings":129.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:37.719Z","updatedAt":"2021-03-04T00:00:37.719Z"},{"id":"ARKW-2021-01-12Z","fund":"ARKW","date":"2021-01-12Z","open":156.43,"close":158.71,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":25.18,"weightedPriceToEarnings":135.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:28.189Z","updatedAt":"2021-03-04T00:00:28.189Z"},{"id":"ARKW-2021-01-13Z","fund":"ARKW","date":"2021-01-13Z","open":159.09,"close":159.4,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":25.7,"weightedPriceToEarnings":140.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:18.006Z","updatedAt":"2021-03-04T00:00:18.006Z"},{"id":"ARKW-2021-01-14Z","fund":"ARKW","date":"2021-01-14Z","open":160.85,"close":159.77,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":25.3,"weightedPriceToEarnings":136.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:02.181Z","updatedAt":"2021-03-04T00:00:02.181Z"},{"id":"ARKW-2021-01-15Z","fund":"ARKW","date":"2021-01-15Z","open":160.52,"close":156.67,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":25.16,"weightedPriceToEarnings":132.41,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:49.852Z","updatedAt":"2021-03-03T23:59:49.852Z"},{"id":"ARKW-2021-01-19Z","fund":"ARKW","date":"2021-01-19Z","open":159.01,"close":160.41,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":25.59,"weightedPriceToEarnings":131.21,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:41.350Z","updatedAt":"2021-03-03T23:59:41.350Z"},{"id":"ARKW-2021-01-20Z","fund":"ARKW","date":"2021-01-20Z","open":163.51,"close":163.83,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":26.17,"weightedPriceToEarnings":128.08,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:32.530Z","updatedAt":"2021-03-03T23:59:32.530Z"},{"id":"ARKW-2021-01-21Z","fund":"ARKW","date":"2021-01-21Z","open":164.6901,"close":163.43,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":26.6,"weightedPriceToEarnings":125.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:23.810Z","updatedAt":"2021-03-03T23:59:23.810Z"},{"id":"ARKW-2021-01-22Z","fund":"ARKW","date":"2021-01-22Z","open":162.53,"close":164.81,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.49,"weightedPriceToEarnings":125.41,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:14.382Z","updatedAt":"2021-03-03T23:59:14.382Z"},{"id":"ARKW-2021-01-25Z","fund":"ARKW","date":"2021-01-25Z","open":167.5,"close":166.17,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":28.62,"weightedPriceToEarnings":134.4,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:05.821Z","updatedAt":"2021-03-03T23:59:05.821Z"},{"id":"ARKW-2021-01-26Z","fund":"ARKW","date":"2021-01-26Z","open":166.68,"close":163.4,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":28.11,"weightedPriceToEarnings":136.89,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:55.619Z","updatedAt":"2021-03-03T23:58:55.619Z"},{"id":"ARKW-2021-01-27Z","fund":"ARKW","date":"2021-01-27Z","open":159.7,"close":158.57,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.55,"weightedPriceToEarnings":132.93,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:46.670Z","updatedAt":"2021-03-03T23:58:46.670Z"},{"id":"ARKW-2021-01-28Z","fund":"ARKW","date":"2021-01-28Z","open":158.77,"close":160.98,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.51,"weightedPriceToEarnings":126.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:37.588Z","updatedAt":"2021-03-03T23:58:37.588Z"},{"id":"ARKW-2021-01-29Z","fund":"ARKW","date":"2021-01-29Z","open":160.56,"close":158.81,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.11,"weightedPriceToEarnings":118.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:29.133Z","updatedAt":"2021-03-03T23:58:29.133Z"},{"id":"ARKW-2021-02-01Z","fund":"ARKW","date":"2021-02-01Z","open":161.26,"close":164.51,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":29.57,"weightedPriceToEarnings":130.08,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:19.614Z","updatedAt":"2021-03-03T23:58:19.614Z"},{"id":"ARKW-2021-02-02Z","fund":"ARKW","date":"2021-02-02Z","open":167.38,"close":169.55,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":30.09,"weightedPriceToEarnings":139.13,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:10.206Z","updatedAt":"2021-03-03T23:58:10.206Z"},{"id":"ARKW-2021-02-03Z","fund":"ARKW","date":"2021-02-03Z","open":171.65,"close":171.08,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":31.56,"weightedPriceToEarnings":127.58,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:01.358Z","updatedAt":"2021-03-03T23:58:01.358Z"},{"id":"ARKW-2021-02-04Z","fund":"ARKW","date":"2021-02-04Z","open":173.28,"close":173.64,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":31.4,"weightedPriceToEarnings":127.24,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:52.311Z","updatedAt":"2021-03-03T23:57:52.311Z"},{"id":"ARKW-2021-02-05Z","fund":"ARKW","date":"2021-02-05Z","open":174.66,"close":175.8,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.26,"weightedPriceToEarnings":116.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:44.150Z","updatedAt":"2021-03-03T23:57:44.150Z"},{"id":"ARKW-2021-02-08Z","fund":"ARKW","date":"2021-02-08Z","open":179.49,"close":179.6,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.57,"weightedPriceToEarnings":92.18,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:34.789Z","updatedAt":"2021-03-03T23:57:34.789Z"},{"id":"ARKW-2021-02-09Z","fund":"ARKW","date":"2021-02-09Z","open":180.31,"close":183,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":33.75,"weightedPriceToEarnings":93.09,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:26.140Z","updatedAt":"2021-03-03T23:57:26.140Z"},{"id":"ARKW-2021-02-10Z","fund":"ARKW","date":"2021-02-10Z","open":185.6801,"close":182.33,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.96,"weightedPriceToEarnings":85.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:16.989Z","updatedAt":"2021-03-03T23:57:16.989Z"},{"id":"ARKW-2021-02-11Z","fund":"ARKW","date":"2021-02-11Z","open":184.68,"close":185.14,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.88,"weightedPriceToEarnings":88.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:08.204Z","updatedAt":"2021-03-03T23:57:08.204Z"},{"id":"ARKW-2021-02-12Z","fund":"ARKW","date":"2021-02-12Z","open":184.89,"close":187.47,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":33.64,"weightedPriceToEarnings":87.35,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:59.617Z","updatedAt":"2021-03-03T23:56:59.617Z"},{"id":"ARKW-2021-02-16Z","fund":"ARKW","date":"2021-02-16Z","open":190.28,"close":187.44,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":33.7,"weightedPriceToEarnings":85.42,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:51.013Z","updatedAt":"2021-03-03T23:56:51.013Z"},{"id":"ARKW-2021-02-17Z","fund":"ARKW","date":"2021-02-17Z","open":185.88,"close":184.9,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.6,"weightedPriceToEarnings":78.63,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:41.914Z","updatedAt":"2021-03-03T23:56:41.914Z"},{"id":"ARKW-2021-02-18Z","fund":"ARKW","date":"2021-02-18Z","open":181.18,"close":181.36,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":31.64,"weightedPriceToEarnings":78.22,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:33.570Z","updatedAt":"2021-03-03T23:56:33.570Z"},{"id":"ARKW-2021-02-19Z","fund":"ARKW","date":"2021-02-19Z","open":183.89,"close":185.05,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.5,"weightedPriceToEarnings":74.87,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:24.972Z","updatedAt":"2021-03-03T23:56:24.972Z"},{"id":"ARKW-2021-02-22Z","fund":"ARKW","date":"2021-02-22Z","open":181,"close":175.29,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":29.78,"weightedPriceToEarnings":70.22,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:16.232Z","updatedAt":"2021-03-03T23:56:16.232Z"},{"id":"ARKW-2021-02-23Z","fund":"ARKW","date":"2021-02-23Z","open":165.57,"close":170.16,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":27.69,"weightedPriceToEarnings":78.49,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:07.357Z","updatedAt":"2021-03-03T23:56:07.357Z"},{"id":"ARKW-2021-02-24Z","fund":"ARKW","date":"2021-02-24Z","open":169.1,"close":170.54,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":27.61,"weightedPriceToEarnings":88.1,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:58.182Z","updatedAt":"2021-03-03T23:55:58.182Z"},{"id":"ARKW-2021-02-25Z","fund":"ARKW","date":"2021-02-25Z","open":168.91,"close":160.26,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.68,"weightedPriceToEarnings":82.56,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:49.157Z","updatedAt":"2021-03-03T23:55:49.157Z"},{"id":"ARKW-2021-02-26Z","fund":"ARKW","date":"2021-02-26Z","open":161.02,"close":160.89,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.03,"weightedPriceToEarnings":83.05,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:38.772Z","updatedAt":"2021-03-03T23:55:38.772Z"},{"id":"ARKW-2021-03-01Z","fund":"ARKW","date":"2021-03-01Z","open":166,"close":168.33,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.79,"weightedPriceToEarnings":97.17,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:29.220Z","updatedAt":"2021-03-03T23:55:29.220Z"},{"id":"ARKW-2021-03-02Z","fund":"ARKW","date":"2021-03-02Z","open":170.18,"close":164.39,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":24.8,"weightedPriceToEarnings":94.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:24.201Z","updatedAt":"2021-03-04T00:25:24.201Z"},{"id":"ARKW-2021-03-03Z","fund":"ARKW","date":"2021-03-03Z","open":165.17,"close":156.15,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":23.46,"weightedPriceToEarnings":88.67,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:00.449Z","updatedAt":"2021-03-06T18:12:00.449Z"},{"id":"ARKW-2021-03-04Z","fund":"ARKW","date":"2021-03-04Z","open":154.58,"close":147.5,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":22.59,"weightedPriceToEarnings":87.46,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:19.135Z","updatedAt":"2021-03-06T18:12:19.135Z"},{"id":"ARKW-2021-03-05Z","fund":"ARKW","date":"2021-03-05Z","open":148.64,"close":146.07,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":22.13,"weightedPriceToEarnings":87.61,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:36.956Z","updatedAt":"2021-03-06T18:12:36.956Z"},{"id":"ARKW-2021-03-08Z","fund":"ARKW","date":"2021-03-08Z","open":145.16,"close":138.36,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":21.32,"weightedPriceToEarnings":81.35,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:45.793Z","updatedAt":"2021-03-10T02:52:45.793Z"},{"id":"ARKW-2021-03-09Z","fund":"ARKW","date":"2021-03-09Z","open":145.97,"close":151.15,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":23.23,"weightedPriceToEarnings":107.07,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:01.363Z","updatedAt":"2021-03-13T02:12:01.363Z"},{"id":"ARKW-2021-03-10Z","fund":"ARKW","date":"2021-03-10Z","open":156.2,"close":150.6,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.16,"weightedPriceToEarnings":103.5,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:21.493Z","updatedAt":"2021-03-13T02:12:21.493Z"},{"id":"ARKW-2021-03-11Z","fund":"ARKW","date":"2021-03-11Z","open":156.38,"close":159.4,"noRevenueCompanies":1,"noEarningsCompanies":32,"weightedPriceToSales":24.98,"weightedPriceToEarnings":107.4,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:40.401Z","updatedAt":"2021-03-13T02:12:40.401Z"},{"id":"ARKW-2021-03-12Z","fund":"ARKW","date":"2021-03-12Z","open":154.94,"close":157.48,"noRevenueCompanies":1,"noEarningsCompanies":32,"weightedPriceToSales":25.77,"weightedPriceToEarnings":108.8,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:23.801Z","updatedAt":"2021-03-17T05:33:23.801Z"},{"id":"ARKW-2021-03-15Z","fund":"ARKW","date":"2021-03-15Z","open":158.43,"close":160.74,"noRevenueCompanies":1,"noEarningsCompanies":33,"weightedPriceToSales":26.1,"weightedPriceToEarnings":112.59,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:03.060Z","updatedAt":"2021-03-17T05:38:03.060Z"},{"id":"ARKW-2021-03-16Z","fund":"ARKW","date":"2021-03-16Z","open":162.48,"close":157.93,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.18,"weightedPriceToEarnings":117.48,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:41.647Z","updatedAt":"2021-03-18T04:59:41.647Z"},{"id":"ARKW-2021-03-17Z","fund":"ARKW","date":"2021-03-17Z","open":153.74,"close":159.81,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.62,"weightedPriceToEarnings":124.94,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:33.385Z","updatedAt":"2021-03-21T18:36:33.385Z"},{"id":"ARKW-2021-03-18Z","fund":"ARKW","date":"2021-03-18Z","open":156.12,"close":150.71,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":23.91,"weightedPriceToEarnings":112.67,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:54.436Z","updatedAt":"2021-03-21T18:36:54.436Z"},{"id":"ARKW-2021-03-19Z","fund":"ARKW","date":"2021-03-19Z","open":150.58,"close":153.34,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":24.02,"weightedPriceToEarnings":111.97,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:41.357Z","updatedAt":"2021-03-21T18:37:41.357Z"},{"id":"ARKW-2021-03-22Z","fund":"ARKW","date":"2021-03-22Z","open":154.7,"close":154.37,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":24.35,"weightedPriceToEarnings":114.57,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:42.051Z","updatedAt":"2021-03-29T17:15:42.051Z"},{"id":"ARKW-2021-03-23Z","fund":"ARKW","date":"2021-03-23Z","open":154.78,"close":151.26,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":23.63,"weightedPriceToEarnings":114.53,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:08.488Z","updatedAt":"2021-03-29T17:16:08.488Z"},{"id":"ARKW-2021-03-24Z","fund":"ARKW","date":"2021-03-24Z","open":152.55,"close":142.59,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.88,"weightedPriceToEarnings":107.85,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:33.333Z","updatedAt":"2021-03-29T17:16:33.333Z"},{"id":"ARKW-2021-03-25Z","fund":"ARKW","date":"2021-03-25Z","open":138.17,"close":141.99,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.23,"weightedPriceToEarnings":110.35,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:53.196Z","updatedAt":"2021-03-29T17:16:53.196Z"},{"id":"ARKW-2021-03-26Z","fund":"ARKW","date":"2021-03-26Z","open":142.39,"close":142.43,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.95,"weightedPriceToEarnings":105.4,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:10.802Z","updatedAt":"2021-03-29T17:17:10.802Z"},{"id":"ARKW-2021-03-29Z","fund":"ARKW","date":"2021-03-29Z","open":142.11,"close":139.49,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":20.92,"weightedPriceToEarnings":104.11,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:35.808Z","updatedAt":"2021-04-01T01:57:35.808Z"},{"id":"ARKW-2021-03-30Z","fund":"ARKW","date":"2021-03-30Z","open":138.33,"close":142.54,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.42,"weightedPriceToEarnings":108.35,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:02.729Z","updatedAt":"2021-04-01T01:58:02.729Z"},{"id":"ARKW-2021-03-31Z","fund":"ARKW","date":"2021-03-31Z","open":144.53,"close":147.44,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.27,"weightedPriceToEarnings":116.71,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:15.199Z","updatedAt":"2021-04-03T02:33:15.199Z"},{"id":"ARKW-2021-04-01Z","fund":"ARKW","date":"2021-04-01Z","open":151.4,"close":150,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.64,"weightedPriceToEarnings":119.22,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:08.674Z","updatedAt":"2021-04-03T15:51:08.674Z"},{"id":"ARKW-2021-04-05Z","fund":"ARKW","date":"2021-04-05Z","open":153.5,"close":150.55,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.5,"weightedPriceToEarnings":124.09,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:10.836Z","updatedAt":"2021-04-07T19:07:10.836Z"},{"id":"ARKW-2021-04-06Z","fund":"ARKW","date":"2021-04-06Z","open":150.62,"close":153.35,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.96,"weightedPriceToEarnings":125.22,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:30.442Z","updatedAt":"2021-04-07T19:07:30.442Z"},{"id":"ARKW-2021-04-07Z","fund":"ARKW","date":"2021-04-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.59,"weightedPriceToEarnings":120.81,"inflows":null,"outflows":null,"createdAt":"2021-04-07T23:00:28.058Z","updatedAt":"2021-04-07T23:00:28.058Z"},{"id":"ARKW-2021-04-08Z","fund":"ARKW","date":"2021-04-08Z","open":152.57,"close":154.73,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":23.22,"weightedPriceToEarnings":125.55,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:27.933Z","updatedAt":"2021-04-09T01:46:27.933Z"},{"id":"ARKW-2021-04-09Z","fund":"ARKW","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.37,"weightedPriceToEarnings":124.84,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:03.688Z","updatedAt":"2021-04-10T00:00:03.688Z"},{"id":"ARKW-2021-04-12Z","fund":"ARKW","date":"2021-04-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.13,"weightedPriceToEarnings":128.18,"inflows":null,"outflows":null,"createdAt":"2021-04-12T23:27:43.307Z","updatedAt":"2021-04-12T23:27:43.307Z"},{"id":"ARKW-2021-04-13Z","fund":"ARKW","date":"2021-04-13Z","open":155.55,"close":160.08,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.86,"weightedPriceToEarnings":143.08,"inflows":null,"outflows":null,"createdAt":"2021-04-14T01:15:59.683Z","updatedAt":"2021-04-14T01:15:59.683Z"},{"id":"ARKW-2021-04-14Z","fund":"ARKW","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.29,"weightedPriceToEarnings":139.45,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:12.556Z","updatedAt":"2021-04-15T00:18:12.556Z"},{"id":"ARKW-2021-04-15Z","fund":"ARKW","date":"2021-04-15Z","open":157.78,"close":157.65,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.79,"weightedPriceToEarnings":136.59,"inflows":null,"outflows":null,"createdAt":"2021-04-17T15:55:16.233Z","updatedAt":"2021-04-17T15:55:16.233Z"},{"id":"ARKW-2021-04-16Z","fund":"ARKW","date":"2021-04-16Z","open":157.6301,"close":155.41,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":23.68,"weightedPriceToEarnings":135.22,"inflows":null,"outflows":null,"createdAt":"2021-04-26T20:48:06.445Z","updatedAt":"2021-04-26T20:48:06.445Z"},{"id":"ARKW-2021-04-28Z","fund":"ARKW","date":"2021-04-28Z","open":154,"close":154.19,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":24.77,"weightedPriceToEarnings":71.76,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:10.287Z","updatedAt":"2021-04-30T18:53:10.287Z"},{"id":"ARKW-2021-04-30Z","fund":"ARKW","date":"2021-04-30Z","open":147.43,"close":148.57,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.4,"weightedPriceToEarnings":75.88,"inflows":null,"outflows":null,"createdAt":"2021-05-04T22:09:11.494Z","updatedAt":"2021-05-04T22:09:11.494Z"},{"id":"ARKW-2021-05-03Z","fund":"ARKW","date":"2021-05-03Z","open":149.17,"close":145.25,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":22.56,"weightedPriceToEarnings":74.12,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:17.557Z","updatedAt":"2021-05-08T17:15:17.557Z"},{"id":"ARKW-2021-05-04Z","fund":"ARKW","date":"2021-05-04Z","open":142.94,"close":141.31,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.15,"weightedPriceToEarnings":91.18,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:36.420Z","updatedAt":"2021-05-08T17:15:36.420Z"},{"id":"ARKW-2021-05-05Z","fund":"ARKW","date":"2021-05-05Z","open":142.74,"close":138.73,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.7,"weightedPriceToEarnings":88.78,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:53.243Z","updatedAt":"2021-05-08T17:15:53.243Z"},{"id":"ARKW-2021-05-06Z","fund":"ARKW","date":"2021-05-06Z","open":137.55,"close":134.92,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":20.69,"weightedPriceToEarnings":83.58,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:16:10.996Z","updatedAt":"2021-05-08T17:16:10.996Z"},{"id":"ARKW-2021-05-07Z","fund":"ARKW","date":"2021-05-07Z","open":137.57,"close":137.25,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":20.67,"weightedPriceToEarnings":104.14,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:38:03.592Z","updatedAt":"2021-05-13T03:38:03.592Z"},{"id":"ARKW-2021-05-10Z","fund":"ARKW","date":"2021-05-10Z","open":135.4,"close":130.04,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":20.23,"weightedPriceToEarnings":101.45,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:41:39.593Z","updatedAt":"2021-05-13T03:41:39.593Z"},{"id":"ARKW-2021-05-12Z","fund":"ARKW","date":"2021-05-12Z","open":130.13,"close":127.75,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":20.1,"weightedPriceToEarnings":96.34,"inflows":null,"outflows":null,"createdAt":"2021-05-19T04:01:56.510Z","updatedAt":"2021-05-19T04:01:56.510Z"},{"id":"ARKW-2021-05-14Z","fund":"ARKW","date":"2021-05-14Z","open":125.76,"close":128.6,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":20.75,"weightedPriceToEarnings":97,"inflows":null,"outflows":null,"createdAt":"2021-05-19T14:29:38.158Z","updatedAt":"2021-05-19T14:29:38.158Z"},{"id":"ARKW-2021-05-17Z","fund":"ARKW","date":"2021-05-17Z","open":126.54,"close":127.31,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":20.82,"weightedPriceToEarnings":95.21,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:02.190Z","updatedAt":"2021-05-19T22:17:02.190Z"},{"id":"ARKW-2021-05-18Z","fund":"ARKW","date":"2021-05-18Z","open":127.27,"close":128.57,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.19,"weightedPriceToEarnings":95.65,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:27.359Z","updatedAt":"2021-05-25T03:14:27.359Z"},{"id":"ARKW-2021-05-19Z","fund":"ARKW","date":"2021-05-19Z","open":122.67,"close":127.07,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":20.8,"weightedPriceToEarnings":93.91,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:48.928Z","updatedAt":"2021-05-25T03:14:48.928Z"},{"id":"ARKW-2021-05-20Z","fund":"ARKW","date":"2021-05-20Z","open":129.33,"close":131.3,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.93,"weightedPriceToEarnings":97.69,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:15:17.183Z","updatedAt":"2021-05-25T03:15:17.183Z"},{"id":"ARKW-2021-05-21Z","fund":"ARKW","date":"2021-05-21Z","open":132.83,"close":130.52,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":22.95,"weightedPriceToEarnings":95.6,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:34.869Z","updatedAt":"2021-05-26T16:09:34.869Z"},{"id":"ARKW-2021-05-25Z","fund":"ARKW","date":"2021-05-25Z","open":135.42,"close":134.9,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":24.15,"weightedPriceToEarnings":101.33,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:30.354Z","updatedAt":"2021-06-02T01:16:30.354Z"},{"id":"ARKW-2021-05-26Z","fund":"ARKW","date":"2021-05-26Z","open":136.005,"close":137.37,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":24.93,"weightedPriceToEarnings":104.19,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:54.517Z","updatedAt":"2021-06-02T01:16:54.517Z"},{"id":"ARKW-2021-05-27Z","fund":"ARKW","date":"2021-05-27Z","open":137.44,"close":138.59,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":25.39,"weightedPriceToEarnings":104.77,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:31.912Z","updatedAt":"2021-06-02T01:17:31.912Z"},{"id":"ARKW-2021-05-28Z","fund":"ARKW","date":"2021-05-28Z","open":138.92,"close":137.61,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":25.19,"weightedPriceToEarnings":103.7,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:38.595Z","updatedAt":"2021-06-06T13:53:38.595Z"},{"id":"ARKW-2021-06-01Z","fund":"ARKW","date":"2021-06-01Z","open":138.74,"close":138.05,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":25.38,"weightedPriceToEarnings":102.11,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:17.104Z","updatedAt":"2021-06-06T13:53:17.104Z"},{"id":"ARKW-2021-06-02Z","fund":"ARKW","date":"2021-06-02Z","open":138.13,"close":138.49,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":25.7,"weightedPriceToEarnings":94.46,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:48.957Z","updatedAt":"2021-06-03T23:50:48.957Z"},{"id":"ARKW-2021-06-04Z","fund":"ARKW","date":"2021-06-04Z","open":135.77,"close":135.74,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":25.08,"weightedPriceToEarnings":89.77,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:55.294Z","updatedAt":"2021-06-05T15:52:55.294Z"},{"id":"ARKW-2021-06-11Z","fund":"ARKW","date":"2021-06-11Z","open":139.49,"close":140.46,"noRevenueCompanies":1,"noEarningsCompanies":27,"weightedPriceToSales":26.13,"weightedPriceToEarnings":93.76,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:38.676Z","updatedAt":"2021-06-13T16:32:38.676Z"},{"id":"ARKW-2021-06-14Z","fund":"ARKW","date":"2021-06-14Z","open":141.21,"close":142.65,"noRevenueCompanies":1,"noEarningsCompanies":28,"weightedPriceToSales":26.39,"weightedPriceToEarnings":97.07,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:17.855Z","updatedAt":"2021-06-15T13:00:17.855Z"},{"id":"ARKW-2021-06-15Z","fund":"ARKW","date":"2021-06-15Z","open":142.34,"close":139.61,"noRevenueCompanies":1,"noEarningsCompanies":28,"weightedPriceToSales":25.69,"weightedPriceToEarnings":96.25,"inflows":null,"outflows":null,"createdAt":"2021-06-16T13:00:17.113Z","updatedAt":"2021-06-16T13:00:17.113Z"},{"id":"ARKW-2021-06-16Z","fund":"ARKW","date":"2021-06-16Z","open":139.57,"close":139.56,"noRevenueCompanies":1,"noEarningsCompanies":28,"weightedPriceToSales":25.51,"weightedPriceToEarnings":95.27,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:16.256Z","updatedAt":"2021-06-17T13:00:16.256Z"},{"id":"ARKW-2021-06-17Z","fund":"ARKW","date":"2021-06-17Z","open":138.8164,"close":143.41,"noRevenueCompanies":1,"noEarningsCompanies":28,"weightedPriceToSales":26.36,"weightedPriceToEarnings":98.55,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:17.366Z","updatedAt":"2021-06-18T13:00:17.366Z"},{"id":"ARKW-2021-06-18Z","fund":"ARKW","date":"2021-06-18Z","open":142.84,"close":143.93,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":26.9,"weightedPriceToEarnings":100.38,"inflows":null,"outflows":null,"createdAt":"2021-06-21T13:00:19.946Z","updatedAt":"2021-06-21T13:00:19.946Z"},{"id":"ARKW-2021-06-21Z","fund":"ARKW","date":"2021-06-21Z","open":143.28,"close":143.54,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":26.77,"weightedPriceToEarnings":100.06,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:16.871Z","updatedAt":"2021-06-22T13:00:16.871Z"},{"id":"ARKW-2021-06-22Z","fund":"ARKW","date":"2021-06-22Z","open":142.69,"close":145.99,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":27.16,"weightedPriceToEarnings":102.03,"inflows":null,"outflows":null,"createdAt":"2021-06-23T13:00:17.818Z","updatedAt":"2021-06-23T13:00:17.818Z"},{"id":"ARKW-2021-06-23Z","fund":"ARKW","date":"2021-06-23Z","open":147.0399,"close":148.79,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":27.71,"weightedPriceToEarnings":105.09,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:18.622Z","updatedAt":"2021-06-24T13:00:18.622Z"},{"id":"ARKW-2021-06-24Z","fund":"ARKW","date":"2021-06-24Z","open":150.52,"close":152.1,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":28.35,"weightedPriceToEarnings":110.46,"inflows":null,"outflows":null,"createdAt":"2021-06-25T13:00:17.044Z","updatedAt":"2021-06-25T13:00:17.044Z"},{"id":"ARKW-2021-06-25Z","fund":"ARKW","date":"2021-06-25Z","open":152.5713,"close":151.55,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":28.03,"weightedPriceToEarnings":110.13,"inflows":null,"outflows":null,"createdAt":"2021-06-28T13:00:16.595Z","updatedAt":"2021-06-28T13:00:16.595Z"},{"id":"ARKW-2021-06-28Z","fund":"ARKW","date":"2021-06-28Z","open":152.75,"close":155.18,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":28.84,"weightedPriceToEarnings":113.67,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:16.897Z","updatedAt":"2021-06-29T13:00:16.897Z"},{"id":"ARKW-2021-06-29Z","fund":"ARKW","date":"2021-06-29Z","open":155.39,"close":155.92,"noRevenueCompanies":1,"noEarningsCompanies":28,"weightedPriceToSales":28.86,"weightedPriceToEarnings":114.55,"inflows":null,"outflows":null,"createdAt":"2021-06-30T13:00:16.741Z","updatedAt":"2021-06-30T13:00:16.741Z"},{"id":"ARKW-2021-06-30Z","fund":"ARKW","date":"2021-06-30Z","open":155.23,"close":154.07,"noRevenueCompanies":1,"noEarningsCompanies":28,"weightedPriceToSales":28.39,"weightedPriceToEarnings":113.77,"inflows":null,"outflows":null,"createdAt":"2021-07-01T13:00:17.393Z","updatedAt":"2021-07-01T13:00:17.393Z"},{"id":"ARKW-2021-07-01Z","fund":"ARKW","date":"2021-07-01Z","open":154.25,"close":151.26,"noRevenueCompanies":1,"noEarningsCompanies":28,"weightedPriceToSales":27.93,"weightedPriceToEarnings":112.83,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:17.024Z","updatedAt":"2021-07-02T13:00:17.024Z"},{"id":"ARKW-2021-07-02Z","fund":"ARKW","date":"2021-07-02Z","open":152.37,"close":150.69,"noRevenueCompanies":1,"noEarningsCompanies":28,"weightedPriceToSales":27.9,"weightedPriceToEarnings":111.47,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:16.313Z","updatedAt":"2021-07-05T13:00:16.313Z"},{"id":"ARKW-2021-07-06Z","fund":"ARKW","date":"2021-07-06Z","open":150.96,"close":150.73,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":28.06,"weightedPriceToEarnings":110.02,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:17.761Z","updatedAt":"2021-07-07T13:00:17.761Z"},{"id":"ARKW-2021-07-07Z","fund":"ARKW","date":"2021-07-07Z","open":0,"close":0,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":27.76,"weightedPriceToEarnings":105.8,"inflows":null,"outflows":null,"createdAt":"2021-07-08T13:00:17.857Z","updatedAt":"2021-07-08T13:00:17.857Z"},{"id":"ARKW-2021-07-08Z","fund":"ARKW","date":"2021-07-08Z","open":143.6,"close":146.59,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":27.39,"weightedPriceToEarnings":103.55,"inflows":null,"outflows":null,"createdAt":"2021-07-09T13:00:17.908Z","updatedAt":"2021-07-09T13:00:17.908Z"},{"id":"ARKW-2021-07-09Z","fund":"ARKW","date":"2021-07-09Z","open":147.29,"close":148.9,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":27.9,"weightedPriceToEarnings":105.65,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:16.480Z","updatedAt":"2021-07-12T13:00:16.480Z"},{"id":"ARKW-2021-07-12Z","fund":"ARKW","date":"2021-07-12Z","open":149.5,"close":148.81,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.93,"weightedPriceToEarnings":107.66,"inflows":null,"outflows":null,"createdAt":"2021-07-13T13:00:18.351Z","updatedAt":"2021-07-13T13:00:18.351Z"},{"id":"ARKW-2021-07-13Z","fund":"ARKW","date":"2021-07-13Z","open":148.36,"close":147.17,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":27.59,"weightedPriceToEarnings":107.74,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:17.024Z","updatedAt":"2021-07-14T13:00:17.024Z"},{"id":"ARKW-2021-07-14Z","fund":"ARKW","date":"2021-07-14Z","open":148.23,"close":143.13,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":26.39,"weightedPriceToEarnings":101.77,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:17.589Z","updatedAt":"2021-07-15T13:00:17.589Z"},{"id":"ARKW-2021-07-15Z","fund":"ARKW","date":"2021-07-15Z","open":143.1,"close":140.98,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":25.75,"weightedPriceToEarnings":99.77,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:18.908Z","updatedAt":"2021-07-16T13:00:18.908Z"},{"id":"ARKW-2021-07-16Z","fund":"ARKW","date":"2021-07-16Z","open":142.08,"close":140.31,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":25.81,"weightedPriceToEarnings":99.51,"inflows":null,"outflows":null,"createdAt":"2021-07-19T13:00:16.271Z","updatedAt":"2021-07-19T13:00:16.271Z"},{"id":"ARKW-2021-07-19Z","fund":"ARKW","date":"2021-07-19Z","open":136.95,"close":140.61,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":26.01,"weightedPriceToEarnings":100.08,"inflows":null,"outflows":null,"createdAt":"2021-07-20T13:00:17.330Z","updatedAt":"2021-07-20T13:00:17.330Z"},{"id":"ARKW-2021-07-20Z","fund":"ARKW","date":"2021-07-20Z","open":141.39,"close":143.71,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":26.79,"weightedPriceToEarnings":102.29,"inflows":null,"outflows":null,"createdAt":"2021-07-21T13:00:20.160Z","updatedAt":"2021-07-21T13:00:20.160Z"},{"id":"ARKW-2021-07-21Z","fund":"ARKW","date":"2021-07-21Z","open":144.28,"close":146.19,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.51,"weightedPriceToEarnings":103.02,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:18.329Z","updatedAt":"2021-07-22T13:00:18.329Z"},{"id":"ARKW-2021-07-22Z","fund":"ARKW","date":"2021-07-22Z","open":146.59,"close":146.27,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":27.53,"weightedPriceToEarnings":100.79,"inflows":null,"outflows":null,"createdAt":"2021-07-23T13:00:17.026Z","updatedAt":"2021-07-23T13:00:17.026Z"},{"id":"ARKW-2021-07-23Z","fund":"ARKW","date":"2021-07-23Z","open":147.03,"close":148.19,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":27.76,"weightedPriceToEarnings":100.24,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:18.816Z","updatedAt":"2021-07-26T13:00:18.816Z"},{"id":"ARKW-2021-07-26Z","fund":"ARKW","date":"2021-07-26Z","open":148.86,"close":148.78,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":27.65,"weightedPriceToEarnings":103.68,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:18.901Z","updatedAt":"2021-07-27T13:00:18.901Z"},{"id":"ARKW-2021-07-27Z","fund":"ARKW","date":"2021-07-27Z","open":148.34,"close":145.73,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":26.69,"weightedPriceToEarnings":87.98,"inflows":null,"outflows":null,"createdAt":"2021-07-28T13:00:17.764Z","updatedAt":"2021-07-28T13:00:17.764Z"},{"id":"ARKW-2021-07-28Z","fund":"ARKW","date":"2021-07-28Z","open":145.86,"close":148.7,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":27.59,"weightedPriceToEarnings":87.6,"inflows":null,"outflows":null,"createdAt":"2021-07-29T13:00:17.182Z","updatedAt":"2021-07-29T13:00:17.182Z"},{"id":"ARKW-2021-07-29Z","fund":"ARKW","date":"2021-07-29Z","open":149.18,"close":149.19,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":27.6,"weightedPriceToEarnings":85.51,"inflows":null,"outflows":null,"createdAt":"2021-07-30T13:00:17.789Z","updatedAt":"2021-07-30T13:00:17.789Z"}],"ARKG":[{"id":"ARKG-2020-08-24Z","fund":"ARKG","date":"2020-08-24Z","open":64.34,"close":60.69,"noRevenueCompanies":3,"noEarningsCompanies":34,"weightedPriceToSales":41.26,"weightedPriceToEarnings":4.48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:20.398Z","updatedAt":"2021-03-04T00:14:20.398Z"},{"id":"ARKG-2020-08-27Z","fund":"ARKG","date":"2020-08-27Z","open":61.74,"close":60.28,"noRevenueCompanies":3,"noEarningsCompanies":34,"weightedPriceToSales":41.75,"weightedPriceToEarnings":7.86,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:42.393Z","updatedAt":"2021-03-04T00:13:42.393Z"},{"id":"ARKG-2020-08-28Z","fund":"ARKG","date":"2020-08-28Z","open":60.89,"close":60.88,"noRevenueCompanies":3,"noEarningsCompanies":34,"weightedPriceToSales":41.29,"weightedPriceToEarnings":8.83,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:34.410Z","updatedAt":"2021-03-04T00:13:34.410Z"},{"id":"ARKG-2020-08-31Z","fund":"ARKG","date":"2020-08-31Z","open":61.1,"close":61.915,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":41.1,"weightedPriceToEarnings":9.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:26.545Z","updatedAt":"2021-03-04T00:13:26.545Z"},{"id":"ARKG-2020-09-01Z","fund":"ARKG","date":"2020-09-01Z","open":62.32,"close":61.9,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":38.82,"weightedPriceToEarnings":9.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:18.384Z","updatedAt":"2021-03-04T00:13:18.384Z"},{"id":"ARKG-2020-09-02Z","fund":"ARKG","date":"2020-09-02Z","open":62.48,"close":62.23,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":38.8,"weightedPriceToEarnings":9.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:09.812Z","updatedAt":"2021-03-04T00:13:09.812Z"},{"id":"ARKG-2020-09-03Z","fund":"ARKG","date":"2020-09-03Z","open":61.65,"close":58,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":36.5,"weightedPriceToEarnings":8.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:01.160Z","updatedAt":"2021-03-04T00:13:01.160Z"},{"id":"ARKG-2020-09-04Z","fund":"ARKG","date":"2020-09-04Z","open":57.69,"close":56.3,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":35.61,"weightedPriceToEarnings":7.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:53.420Z","updatedAt":"2021-03-04T00:12:53.420Z"},{"id":"ARKG-2020-09-08Z","fund":"ARKG","date":"2020-09-08Z","open":54.75,"close":55.22,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":35.8,"weightedPriceToEarnings":7.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:11.768Z","updatedAt":"2021-03-04T00:14:11.768Z"},{"id":"ARKG-2020-09-09Z","fund":"ARKG","date":"2020-09-09Z","open":56.36,"close":57.36,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":36.94,"weightedPriceToEarnings":7.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:45.913Z","updatedAt":"2021-03-04T00:12:45.913Z"},{"id":"ARKG-2020-09-10Z","fund":"ARKG","date":"2020-09-10Z","open":57.91,"close":57.05,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":36.93,"weightedPriceToEarnings":5.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:38.046Z","updatedAt":"2021-03-04T00:12:38.046Z"},{"id":"ARKG-2020-09-11Z","fund":"ARKG","date":"2020-09-11Z","open":57.21,"close":57.16,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":37.18,"weightedPriceToEarnings":3.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:29.792Z","updatedAt":"2021-03-04T00:12:29.792Z"},{"id":"ARKG-2020-09-14Z","fund":"ARKG","date":"2020-09-14Z","open":58.28,"close":60.37,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.39,"weightedPriceToEarnings":4.66,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:21.938Z","updatedAt":"2021-03-04T00:12:21.938Z"},{"id":"ARKG-2020-09-15Z","fund":"ARKG","date":"2020-09-15Z","open":61.56,"close":61.52,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.29,"weightedPriceToEarnings":4.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:13.850Z","updatedAt":"2021-03-04T00:12:13.850Z"},{"id":"ARKG-2020-09-16Z","fund":"ARKG","date":"2020-09-16Z","open":62.1,"close":62.25,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39,"weightedPriceToEarnings":1.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:05.295Z","updatedAt":"2021-03-04T00:12:05.295Z"},{"id":"ARKG-2020-09-17Z","fund":"ARKG","date":"2020-09-17Z","open":60.7,"close":61.66,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.17,"weightedPriceToEarnings":-0.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:57.114Z","updatedAt":"2021-03-04T00:11:57.114Z"},{"id":"ARKG-2020-09-18Z","fund":"ARKG","date":"2020-09-18Z","open":62.14,"close":63.08,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":40.95,"weightedPriceToEarnings":-1.41,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:48.183Z","updatedAt":"2021-03-04T00:11:48.183Z"},{"id":"ARKG-2020-09-21Z","fund":"ARKG","date":"2020-09-21Z","open":61.99,"close":61.52,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.28,"weightedPriceToEarnings":-0.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:39.783Z","updatedAt":"2021-03-04T00:11:39.783Z"},{"id":"ARKG-2020-09-22Z","fund":"ARKG","date":"2020-09-22Z","open":62.18,"close":62.57,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.39,"weightedPriceToEarnings":0.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:31.605Z","updatedAt":"2021-03-04T00:11:31.605Z"},{"id":"ARKG-2020-09-23Z","fund":"ARKG","date":"2020-09-23Z","open":62.66,"close":60.07,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":37.59,"weightedPriceToEarnings":0.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:22.625Z","updatedAt":"2021-03-04T00:11:22.625Z"},{"id":"ARKG-2020-09-24Z","fund":"ARKG","date":"2020-09-24Z","open":58.95,"close":60.12,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":37.34,"weightedPriceToEarnings":-0.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:14.405Z","updatedAt":"2021-03-04T00:11:14.405Z"},{"id":"ARKG-2020-09-25Z","fund":"ARKG","date":"2020-09-25Z","open":60.48,"close":62.35,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.57,"weightedPriceToEarnings":-2.65,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:06.085Z","updatedAt":"2021-03-04T00:11:06.085Z"},{"id":"ARKG-2020-09-28Z","fund":"ARKG","date":"2020-09-28Z","open":63.72,"close":63.15,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":40.46,"weightedPriceToEarnings":-3.48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:57.403Z","updatedAt":"2021-03-04T00:10:57.403Z"},{"id":"ARKG-2020-09-29Z","fund":"ARKG","date":"2020-09-29Z","open":63.24,"close":64.24,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":40.78,"weightedPriceToEarnings":-3.95,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:49.630Z","updatedAt":"2021-03-04T00:10:49.630Z"},{"id":"ARKG-2020-09-30Z","fund":"ARKG","date":"2020-09-30Z","open":64.62,"close":63.71,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":40.58,"weightedPriceToEarnings":-4.89,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:41.831Z","updatedAt":"2021-03-04T00:10:41.831Z"},{"id":"ARKG-2020-10-01Z","fund":"ARKG","date":"2020-10-01Z","open":64.55,"close":64.76,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":41.58,"weightedPriceToEarnings":-6.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:33.687Z","updatedAt":"2021-03-04T00:10:33.687Z"},{"id":"ARKG-2020-10-02Z","fund":"ARKG","date":"2020-10-02Z","open":63.18,"close":63.39,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":40.81,"weightedPriceToEarnings":-8.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:25.153Z","updatedAt":"2021-03-04T00:10:25.153Z"},{"id":"ARKG-2020-10-05Z","fund":"ARKG","date":"2020-10-05Z","open":64.77,"close":67.25,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":44.43,"weightedPriceToEarnings":-6.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:16.026Z","updatedAt":"2021-03-04T00:10:16.026Z"},{"id":"ARKG-2020-10-06Z","fund":"ARKG","date":"2020-10-06Z","open":67.48,"close":67.28,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":43.82,"weightedPriceToEarnings":-5.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:08.106Z","updatedAt":"2021-03-04T00:10:08.106Z"},{"id":"ARKG-2020-10-07Z","fund":"ARKG","date":"2020-10-07Z","open":68.2,"close":70.18,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":46.39,"weightedPriceToEarnings":-1.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:59.397Z","updatedAt":"2021-03-04T00:09:59.397Z"},{"id":"ARKG-2020-10-08Z","fund":"ARKG","date":"2020-10-08Z","open":72.24,"close":71.75,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.05,"weightedPriceToEarnings":-4.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:50.244Z","updatedAt":"2021-03-04T00:09:50.244Z"},{"id":"ARKG-2020-10-09Z","fund":"ARKG","date":"2020-10-09Z","open":72.68,"close":73.81,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.51,"weightedPriceToEarnings":-4.99,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:42.152Z","updatedAt":"2021-03-04T00:09:42.152Z"},{"id":"ARKG-2020-10-12Z","fund":"ARKG","date":"2020-10-12Z","open":75.34,"close":73.29,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.79,"weightedPriceToEarnings":-3.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:34.127Z","updatedAt":"2021-03-04T00:09:34.127Z"},{"id":"ARKG-2020-10-13Z","fund":"ARKG","date":"2020-10-13Z","open":73.4,"close":75.03,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":48.29,"weightedPriceToEarnings":-3.19,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:26.103Z","updatedAt":"2021-03-04T00:09:26.103Z"},{"id":"ARKG-2020-10-14Z","fund":"ARKG","date":"2020-10-14Z","open":75.77,"close":73.33,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":46.14,"weightedPriceToEarnings":-2.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:17.490Z","updatedAt":"2021-03-04T00:09:17.490Z"},{"id":"ARKG-2020-10-15Z","fund":"ARKG","date":"2020-10-15Z","open":71.59,"close":72.92,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.48,"weightedPriceToEarnings":-3.42,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:08.707Z","updatedAt":"2021-03-04T00:09:08.707Z"},{"id":"ARKG-2020-10-16Z","fund":"ARKG","date":"2020-10-16Z","open":73.76,"close":73.68,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":48.23,"weightedPriceToEarnings":2.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:59.117Z","updatedAt":"2021-03-04T00:08:59.117Z"},{"id":"ARKG-2020-10-19Z","fund":"ARKG","date":"2020-10-19Z","open":74.74,"close":73.27,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.51,"weightedPriceToEarnings":1.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:50.531Z","updatedAt":"2021-03-04T00:08:50.531Z"},{"id":"ARKG-2020-10-20Z","fund":"ARKG","date":"2020-10-20Z","open":73.98,"close":71.37,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":45.95,"weightedPriceToEarnings":2.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:42.255Z","updatedAt":"2021-03-04T00:08:42.255Z"},{"id":"ARKG-2020-10-21Z","fund":"ARKG","date":"2020-10-21Z","open":70.75,"close":67.73,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":43.03,"weightedPriceToEarnings":-3.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:34.129Z","updatedAt":"2021-03-04T00:08:34.129Z"},{"id":"ARKG-2020-10-22Z","fund":"ARKG","date":"2020-10-22Z","open":68.39,"close":69.29,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":44.85,"weightedPriceToEarnings":-6.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:25.235Z","updatedAt":"2021-03-04T00:08:25.235Z"},{"id":"ARKG-2020-10-23Z","fund":"ARKG","date":"2020-10-23Z","open":69.88,"close":70.11,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":46.09,"weightedPriceToEarnings":-5.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:17.271Z","updatedAt":"2021-03-04T00:08:17.271Z"},{"id":"ARKG-2020-10-26Z","fund":"ARKG","date":"2020-10-26Z","open":69.63,"close":69.11,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":45.16,"weightedPriceToEarnings":-3.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:09.288Z","updatedAt":"2021-03-04T00:08:09.288Z"},{"id":"ARKG-2020-10-27Z","fund":"ARKG","date":"2020-10-27Z","open":69.4,"close":71.05,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":46.15,"weightedPriceToEarnings":-2.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:00.956Z","updatedAt":"2021-03-04T00:08:00.956Z"},{"id":"ARKG-2020-10-28Z","fund":"ARKG","date":"2020-10-28Z","open":69.46,"close":68.35,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":49.97,"weightedPriceToEarnings":-34.73,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:53.188Z","updatedAt":"2021-03-04T00:07:53.188Z"},{"id":"ARKG-2020-10-29Z","fund":"ARKG","date":"2020-10-29Z","open":68.35,"close":68.54,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":51.13,"weightedPriceToEarnings":-34.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:45.223Z","updatedAt":"2021-03-04T00:07:45.223Z"},{"id":"ARKG-2020-10-30Z","fund":"ARKG","date":"2020-10-30Z","open":67.85,"close":65.74,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":49.55,"weightedPriceToEarnings":-33.53,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:37.130Z","updatedAt":"2021-03-04T00:07:37.130Z"},{"id":"ARKG-2020-11-02Z","fund":"ARKG","date":"2020-11-02Z","open":66.75,"close":65.5,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":49.25,"weightedPriceToEarnings":-33.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:28.996Z","updatedAt":"2021-03-04T00:07:28.996Z"},{"id":"ARKG-2020-11-03Z","fund":"ARKG","date":"2020-11-03Z","open":66.11,"close":67.08,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":50.37,"weightedPriceToEarnings":-35.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:20.612Z","updatedAt":"2021-03-04T00:07:20.612Z"},{"id":"ARKG-2020-11-04Z","fund":"ARKG","date":"2020-11-04Z","open":69.33,"close":69.96,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":53.83,"weightedPriceToEarnings":-36.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:12.238Z","updatedAt":"2021-03-04T00:07:12.238Z"},{"id":"ARKG-2020-11-05Z","fund":"ARKG","date":"2020-11-05Z","open":72.24,"close":73.07,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":53.79,"weightedPriceToEarnings":-36.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:04.506Z","updatedAt":"2021-03-04T00:07:04.506Z"},{"id":"ARKG-2020-11-06Z","fund":"ARKG","date":"2020-11-06Z","open":72.87,"close":72.79,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":53.47,"weightedPriceToEarnings":-37.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:56.258Z","updatedAt":"2021-03-04T00:06:56.258Z"},{"id":"ARKG-2020-11-09Z","fund":"ARKG","date":"2020-11-09Z","open":77.41,"close":69.95,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":50.6,"weightedPriceToEarnings":-39.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:47.851Z","updatedAt":"2021-03-04T00:06:47.851Z"},{"id":"ARKG-2020-11-10Z","fund":"ARKG","date":"2020-11-10Z","open":70.17,"close":69.33,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":51.37,"weightedPriceToEarnings":-38.42,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:39.297Z","updatedAt":"2021-03-04T00:06:39.297Z"},{"id":"ARKG-2020-11-11Z","fund":"ARKG","date":"2020-11-11Z","open":70.87,"close":73.1,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":53.97,"weightedPriceToEarnings":-41.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:30.662Z","updatedAt":"2021-03-04T00:06:30.662Z"},{"id":"ARKG-2020-11-12Z","fund":"ARKG","date":"2020-11-12Z","open":73.7,"close":73.28,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":53.74,"weightedPriceToEarnings":-41.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:22.693Z","updatedAt":"2021-03-04T00:06:22.693Z"},{"id":"ARKG-2020-11-13Z","fund":"ARKG","date":"2020-11-13Z","open":74.22,"close":74.09,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":53.7,"weightedPriceToEarnings":-41.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:13.587Z","updatedAt":"2021-03-04T00:06:13.587Z"},{"id":"ARKG-2020-11-16Z","fund":"ARKG","date":"2020-11-16Z","open":75.41,"close":73.68,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":54.85,"weightedPriceToEarnings":-42.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:04.756Z","updatedAt":"2021-03-04T00:06:04.756Z"},{"id":"ARKG-2020-11-17Z","fund":"ARKG","date":"2020-11-17Z","open":74.03,"close":74.48,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":56.55,"weightedPriceToEarnings":-43.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:56.287Z","updatedAt":"2021-03-04T00:05:56.287Z"},{"id":"ARKG-2020-11-18Z","fund":"ARKG","date":"2020-11-18Z","open":74.9,"close":74.27,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":55.76,"weightedPriceToEarnings":-43.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:47.790Z","updatedAt":"2021-03-04T00:05:47.790Z"},{"id":"ARKG-2020-11-19Z","fund":"ARKG","date":"2020-11-19Z","open":74.49,"close":75.09,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":57.04,"weightedPriceToEarnings":-47.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:39.605Z","updatedAt":"2021-03-04T00:05:39.605Z"},{"id":"ARKG-2020-11-20Z","fund":"ARKG","date":"2020-11-20Z","open":75.49,"close":76.45,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":58.34,"weightedPriceToEarnings":-48.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:31.165Z","updatedAt":"2021-03-04T00:05:31.165Z"},{"id":"ARKG-2020-11-23Z","fund":"ARKG","date":"2020-11-23Z","open":77.23,"close":77.06,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":59.47,"weightedPriceToEarnings":-48.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:22.416Z","updatedAt":"2021-03-04T00:05:22.416Z"},{"id":"ARKG-2020-11-24Z","fund":"ARKG","date":"2020-11-24Z","open":78.37,"close":74.72,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":58.07,"weightedPriceToEarnings":-47.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:13.918Z","updatedAt":"2021-03-04T00:05:13.918Z"},{"id":"ARKG-2020-11-25Z","fund":"ARKG","date":"2020-11-25Z","open":75.12,"close":74.73,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":58.46,"weightedPriceToEarnings":-46.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:05.101Z","updatedAt":"2021-03-04T00:05:05.101Z"},{"id":"ARKG-2020-11-27Z","fund":"ARKG","date":"2020-11-27Z","open":75.6,"close":79.61,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":63.7,"weightedPriceToEarnings":-48.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:56.646Z","updatedAt":"2021-03-04T00:04:56.646Z"},{"id":"ARKG-2020-11-30Z","fund":"ARKG","date":"2020-11-30Z","open":81.07,"close":81.7,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":69.14,"weightedPriceToEarnings":-49.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:48.223Z","updatedAt":"2021-03-04T00:04:48.223Z"},{"id":"ARKG-2020-12-01Z","fund":"ARKG","date":"2020-12-01Z","open":83.29,"close":82.98,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":66.49,"weightedPriceToEarnings":-50.1,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:40.021Z","updatedAt":"2021-03-04T00:04:40.021Z"},{"id":"ARKG-2020-12-02Z","fund":"ARKG","date":"2020-12-02Z","open":82.41,"close":82.87,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":66.96,"weightedPriceToEarnings":-49.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:31.886Z","updatedAt":"2021-03-04T00:04:31.886Z"},{"id":"ARKG-2020-12-03Z","fund":"ARKG","date":"2020-12-03Z","open":83.84,"close":86.14,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":73.3,"weightedPriceToEarnings":-51.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:23.062Z","updatedAt":"2021-03-04T00:04:23.062Z"},{"id":"ARKG-2020-12-04Z","fund":"ARKG","date":"2020-12-04Z","open":87.54,"close":89.67,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":79.61,"weightedPriceToEarnings":-53.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:14.397Z","updatedAt":"2021-03-04T00:04:14.397Z"},{"id":"ARKG-2020-12-07Z","fund":"ARKG","date":"2020-12-07Z","open":91.77,"close":94.66,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":88.09,"weightedPriceToEarnings":-55.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:04.330Z","updatedAt":"2021-03-04T00:04:04.330Z"},{"id":"ARKG-2020-12-08Z","fund":"ARKG","date":"2020-12-08Z","open":95.73,"close":94.66,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":82.72,"weightedPriceToEarnings":-55.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:54.385Z","updatedAt":"2021-03-04T00:03:54.385Z"},{"id":"ARKG-2020-12-09Z","fund":"ARKG","date":"2020-12-09Z","open":96,"close":91.78,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":76.16,"weightedPriceToEarnings":-52.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:46.111Z","updatedAt":"2021-03-04T00:03:46.111Z"},{"id":"ARKG-2020-12-10Z","fund":"ARKG","date":"2020-12-10Z","open":90.64,"close":97.46,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":82.28,"weightedPriceToEarnings":-54.16,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:37.624Z","updatedAt":"2021-03-04T00:03:37.624Z"},{"id":"ARKG-2020-12-11Z","fund":"ARKG","date":"2020-12-11Z","open":97.7,"close":95.86,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":80.33,"weightedPriceToEarnings":-52.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:27.957Z","updatedAt":"2021-03-04T00:03:27.957Z"},{"id":"ARKG-2020-12-14Z","fund":"ARKG","date":"2020-12-14Z","open":99.68,"close":95.64,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":82.82,"weightedPriceToEarnings":-52.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:18.790Z","updatedAt":"2021-03-04T00:03:18.790Z"},{"id":"ARKG-2020-12-15Z","fund":"ARKG","date":"2020-12-15Z","open":97.55,"close":94.68,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":81.25,"weightedPriceToEarnings":-52.19,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:10.542Z","updatedAt":"2021-03-04T00:03:10.542Z"},{"id":"ARKG-2020-12-16Z","fund":"ARKG","date":"2020-12-16Z","open":95.25,"close":93.32,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":76.89,"weightedPriceToEarnings":-51.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:02.209Z","updatedAt":"2021-03-04T00:03:02.209Z"},{"id":"ARKG-2020-12-17Z","fund":"ARKG","date":"2020-12-17Z","open":94.25,"close":94.09,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":76.45,"weightedPriceToEarnings":-51.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:53.388Z","updatedAt":"2021-03-04T00:02:53.388Z"},{"id":"ARKG-2020-12-18Z","fund":"ARKG","date":"2020-12-18Z","open":95.1,"close":94.71,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":74.96,"weightedPriceToEarnings":-51.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:45.523Z","updatedAt":"2021-03-04T00:02:45.523Z"},{"id":"ARKG-2020-12-21Z","fund":"ARKG","date":"2020-12-21Z","open":94.51,"close":100.45,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":82.41,"weightedPriceToEarnings":-55.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:37.145Z","updatedAt":"2021-03-04T00:02:37.145Z"},{"id":"ARKG-2020-12-22Z","fund":"ARKG","date":"2020-12-22Z","open":104.9,"close":105.53,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":84.36,"weightedPriceToEarnings":-57.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:28.074Z","updatedAt":"2021-03-04T00:02:28.074Z"},{"id":"ARKG-2020-12-23Z","fund":"ARKG","date":"2020-12-23Z","open":108.01,"close":105.21,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":80.05,"weightedPriceToEarnings":-57.21,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:19.372Z","updatedAt":"2021-03-04T00:02:19.372Z"},{"id":"ARKG-2020-12-24Z","fund":"ARKG","date":"2020-12-24Z","open":105.97,"close":103.1,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":76.18,"weightedPriceToEarnings":-54.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:10.353Z","updatedAt":"2021-03-04T00:02:10.353Z"},{"id":"ARKG-2020-12-28Z","fund":"ARKG","date":"2020-12-28Z","open":105.8,"close":101.62,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":73.03,"weightedPriceToEarnings":-53.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:00.632Z","updatedAt":"2021-03-04T00:02:00.632Z"},{"id":"ARKG-2020-12-29Z","fund":"ARKG","date":"2020-12-29Z","open":99.65,"close":94.13,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":63.31,"weightedPriceToEarnings":-50.23,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:52.033Z","updatedAt":"2021-03-04T00:01:52.033Z"},{"id":"ARKG-2020-12-30Z","fund":"ARKG","date":"2020-12-30Z","open":95.56,"close":96.04,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":64.44,"weightedPriceToEarnings":-51.89,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:43.630Z","updatedAt":"2021-03-04T00:01:43.630Z"},{"id":"ARKG-2020-12-31Z","fund":"ARKG","date":"2020-12-31Z","open":96.42,"close":93.26,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":63.21,"weightedPriceToEarnings":-51.59,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:35.936Z","updatedAt":"2021-03-04T00:01:35.936Z"},{"id":"ARKG-2021-01-04Z","fund":"ARKG","date":"2021-01-04Z","open":94.2,"close":93.14,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":62.4,"weightedPriceToEarnings":-50.59,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:26.963Z","updatedAt":"2021-03-04T00:01:26.963Z"},{"id":"ARKG-2021-01-05Z","fund":"ARKG","date":"2021-01-05Z","open":92.18,"close":94.375,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":62.49,"weightedPriceToEarnings":-51.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:14.175Z","updatedAt":"2021-03-04T00:01:14.175Z"},{"id":"ARKG-2021-01-06Z","fund":"ARKG","date":"2021-01-06Z","open":93.53,"close":95.28,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":67.29,"weightedPriceToEarnings":-53.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:04.449Z","updatedAt":"2021-03-04T00:01:04.449Z"},{"id":"ARKG-2021-01-07Z","fund":"ARKG","date":"2021-01-07Z","open":97.4,"close":103.38,"noRevenueCompanies":4,"noEarningsCompanies":41,"weightedPriceToSales":77.48,"weightedPriceToEarnings":-59.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:56.148Z","updatedAt":"2021-03-04T00:00:56.148Z"},{"id":"ARKG-2021-01-08Z","fund":"ARKG","date":"2021-01-08Z","open":105.05,"close":105.86,"noRevenueCompanies":4,"noEarningsCompanies":41,"weightedPriceToSales":76.57,"weightedPriceToEarnings":-60.23,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:48.070Z","updatedAt":"2021-03-04T00:00:48.070Z"},{"id":"ARKG-2021-01-11Z","fund":"ARKG","date":"2021-01-11Z","open":104.71,"close":104.45,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":73.34,"weightedPriceToEarnings":-57.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:39.396Z","updatedAt":"2021-03-04T00:00:39.396Z"},{"id":"ARKG-2021-01-12Z","fund":"ARKG","date":"2021-01-12Z","open":105.27,"close":104.34,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":72.12,"weightedPriceToEarnings":-58.9,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:30.422Z","updatedAt":"2021-03-04T00:00:30.422Z"},{"id":"ARKG-2021-01-13Z","fund":"ARKG","date":"2021-01-13Z","open":105,"close":105.6,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":73.67,"weightedPriceToEarnings":-59.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:21.374Z","updatedAt":"2021-03-04T00:00:21.374Z"},{"id":"ARKG-2021-01-14Z","fund":"ARKG","date":"2021-01-14Z","open":106.51,"close":109.3,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":77.66,"weightedPriceToEarnings":-63.18,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:07.221Z","updatedAt":"2021-03-04T00:00:07.221Z"},{"id":"ARKG-2021-01-15Z","fund":"ARKG","date":"2021-01-15Z","open":110.75,"close":107.96,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":74.09,"weightedPriceToEarnings":-61.92,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:51.909Z","updatedAt":"2021-03-03T23:59:51.909Z"},{"id":"ARKG-2021-01-19Z","fund":"ARKG","date":"2021-01-19Z","open":110.7,"close":111.87,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":74.64,"weightedPriceToEarnings":-64.24,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:43.363Z","updatedAt":"2021-03-03T23:59:43.363Z"},{"id":"ARKG-2021-01-20Z","fund":"ARKG","date":"2021-01-20Z","open":113.64,"close":112.47,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":71.93,"weightedPriceToEarnings":-62.99,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:34.847Z","updatedAt":"2021-03-03T23:59:34.847Z"},{"id":"ARKG-2021-01-21Z","fund":"ARKG","date":"2021-01-21Z","open":113.33,"close":109.54,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":68.06,"weightedPriceToEarnings":-60.66,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:25.758Z","updatedAt":"2021-03-03T23:59:25.758Z"},{"id":"ARKG-2021-01-22Z","fund":"ARKG","date":"2021-01-22Z","open":108.56,"close":110.54,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":67.77,"weightedPriceToEarnings":-59.75,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:16.680Z","updatedAt":"2021-03-03T23:59:16.680Z"},{"id":"ARKG-2021-01-25Z","fund":"ARKG","date":"2021-01-25Z","open":111.42,"close":110.69,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":66.73,"weightedPriceToEarnings":-58.72,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:07.858Z","updatedAt":"2021-03-03T23:59:07.858Z"},{"id":"ARKG-2021-01-26Z","fund":"ARKG","date":"2021-01-26Z","open":110.9,"close":105.25,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":62,"weightedPriceToEarnings":-55.76,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:57.641Z","updatedAt":"2021-03-03T23:58:57.641Z"},{"id":"ARKG-2021-01-27Z","fund":"ARKG","date":"2021-01-27Z","open":102.49,"close":100.71,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":61.53,"weightedPriceToEarnings":-54.93,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:48.625Z","updatedAt":"2021-03-03T23:58:48.625Z"},{"id":"ARKG-2021-01-28Z","fund":"ARKG","date":"2021-01-28Z","open":100.98,"close":103.27,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":63.89,"weightedPriceToEarnings":-56.97,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:39.479Z","updatedAt":"2021-03-03T23:58:39.479Z"},{"id":"ARKG-2021-01-29Z","fund":"ARKG","date":"2021-01-29Z","open":102.6,"close":101.93,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":63.64,"weightedPriceToEarnings":-56.16,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:31.019Z","updatedAt":"2021-03-03T23:58:31.019Z"},{"id":"ARKG-2021-02-01Z","fund":"ARKG","date":"2021-02-01Z","open":104.1,"close":104.73,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":66.25,"weightedPriceToEarnings":-58.03,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:21.834Z","updatedAt":"2021-03-03T23:58:21.834Z"},{"id":"ARKG-2021-02-02Z","fund":"ARKG","date":"2021-02-02Z","open":107.06,"close":107.98,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":68.39,"weightedPriceToEarnings":-60.63,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:11.931Z","updatedAt":"2021-03-03T23:58:11.931Z"},{"id":"ARKG-2021-02-03Z","fund":"ARKG","date":"2021-02-03Z","open":110.3,"close":107.22,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":67.96,"weightedPriceToEarnings":-61.08,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:03.475Z","updatedAt":"2021-03-03T23:58:03.475Z"},{"id":"ARKG-2021-02-04Z","fund":"ARKG","date":"2021-02-04Z","open":108.55,"close":108.93,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":69.94,"weightedPriceToEarnings":-62.14,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:54.182Z","updatedAt":"2021-03-03T23:57:54.182Z"},{"id":"ARKG-2021-02-05Z","fund":"ARKG","date":"2021-02-05Z","open":109.01,"close":108.905,"noRevenueCompanies":4,"noEarningsCompanies":44,"weightedPriceToSales":69.87,"weightedPriceToEarnings":-61.58,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:46.041Z","updatedAt":"2021-03-03T23:57:46.041Z"},{"id":"ARKG-2021-02-08Z","fund":"ARKG","date":"2021-02-08Z","open":110.81,"close":112.23,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":70.04,"weightedPriceToEarnings":-63.23,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:37.046Z","updatedAt":"2021-03-03T23:57:37.046Z"},{"id":"ARKG-2021-02-09Z","fund":"ARKG","date":"2021-02-09Z","open":112.7,"close":112.01,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":69.07,"weightedPriceToEarnings":-64.25,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:28.213Z","updatedAt":"2021-03-03T23:57:28.213Z"},{"id":"ARKG-2021-02-10Z","fund":"ARKG","date":"2021-02-10Z","open":114.25,"close":110.58,"noRevenueCompanies":2,"noEarningsCompanies":44,"weightedPriceToSales":68.12,"weightedPriceToEarnings":-62.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:19.132Z","updatedAt":"2021-03-03T23:57:19.132Z"},{"id":"ARKG-2021-02-11Z","fund":"ARKG","date":"2021-02-11Z","open":112.31,"close":110.96,"noRevenueCompanies":2,"noEarningsCompanies":44,"weightedPriceToSales":68.26,"weightedPriceToEarnings":-64.47,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:10.228Z","updatedAt":"2021-03-03T23:57:10.228Z"},{"id":"ARKG-2021-02-12Z","fund":"ARKG","date":"2021-02-12Z","open":110.76,"close":112.01,"noRevenueCompanies":2,"noEarningsCompanies":44,"weightedPriceToSales":67.85,"weightedPriceToEarnings":-65.13,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:01.526Z","updatedAt":"2021-03-03T23:57:01.526Z"},{"id":"ARKG-2021-02-16Z","fund":"ARKG","date":"2021-02-16Z","open":114.07,"close":109.64,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":75.45,"weightedPriceToEarnings":-60.51,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:52.966Z","updatedAt":"2021-03-03T23:56:52.966Z"},{"id":"ARKG-2021-02-17Z","fund":"ARKG","date":"2021-02-17Z","open":108.6,"close":107.89,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":74.67,"weightedPriceToEarnings":-58.43,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:43.841Z","updatedAt":"2021-03-03T23:56:43.841Z"},{"id":"ARKG-2021-02-18Z","fund":"ARKG","date":"2021-02-18Z","open":105.23,"close":105.7,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":72.98,"weightedPriceToEarnings":-56.68,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:35.390Z","updatedAt":"2021-03-03T23:56:35.390Z"},{"id":"ARKG-2021-02-19Z","fund":"ARKG","date":"2021-02-19Z","open":107.1,"close":107.46,"noRevenueCompanies":4,"noEarningsCompanies":45,"weightedPriceToSales":75.78,"weightedPriceToEarnings":-57.84,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:26.976Z","updatedAt":"2021-03-03T23:56:26.976Z"},{"id":"ARKG-2021-02-22Z","fund":"ARKG","date":"2021-02-22Z","open":106.3,"close":101.72,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":71.05,"weightedPriceToEarnings":-53.22,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:18.330Z","updatedAt":"2021-03-03T23:56:18.330Z"},{"id":"ARKG-2021-02-23Z","fund":"ARKG","date":"2021-02-23Z","open":97.3,"close":98.62,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":67.67,"weightedPriceToEarnings":-51.61,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:09.447Z","updatedAt":"2021-03-03T23:56:09.447Z"},{"id":"ARKG-2021-02-24Z","fund":"ARKG","date":"2021-02-24Z","open":98.59,"close":98.84,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":61.98,"weightedPriceToEarnings":-54.18,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:00.158Z","updatedAt":"2021-03-03T23:56:00.158Z"},{"id":"ARKG-2021-02-25Z","fund":"ARKG","date":"2021-02-25Z","open":97.7,"close":93.13,"noRevenueCompanies":3,"noEarningsCompanies":46,"weightedPriceToSales":59.6,"weightedPriceToEarnings":-49.79,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:51.275Z","updatedAt":"2021-03-03T23:55:51.275Z"},{"id":"ARKG-2021-02-26Z","fund":"ARKG","date":"2021-02-26Z","open":93.1,"close":93.51,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":60.48,"weightedPriceToEarnings":-34.58,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:41.061Z","updatedAt":"2021-03-03T23:55:41.061Z"},{"id":"ARKG-2021-03-01Z","fund":"ARKG","date":"2021-03-01Z","open":96.12,"close":97.79,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":63.66,"weightedPriceToEarnings":-23.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:31.419Z","updatedAt":"2021-03-03T23:55:31.419Z"},{"id":"ARKG-2021-03-02Z","fund":"ARKG","date":"2021-03-02Z","open":98.26,"close":95.96,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":62.78,"weightedPriceToEarnings":-22.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:26.103Z","updatedAt":"2021-03-04T00:25:26.103Z"},{"id":"ARKG-2021-03-03Z","fund":"ARKG","date":"2021-03-03Z","open":95.6,"close":90.33,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":58.59,"weightedPriceToEarnings":-21.17,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:03.836Z","updatedAt":"2021-03-06T18:12:03.836Z"},{"id":"ARKG-2021-03-04Z","fund":"ARKG","date":"2021-03-04Z","open":88.82,"close":85.13,"noRevenueCompanies":4,"noEarningsCompanies":44,"weightedPriceToSales":56.99,"weightedPriceToEarnings":-19.08,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:22.223Z","updatedAt":"2021-03-06T18:12:22.223Z"},{"id":"ARKG-2021-03-05Z","fund":"ARKG","date":"2021-03-05Z","open":85.5,"close":85.14,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":57.59,"weightedPriceToEarnings":-18.46,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:40.049Z","updatedAt":"2021-03-06T18:12:40.049Z"},{"id":"ARKG-2021-03-08Z","fund":"ARKG","date":"2021-03-08Z","open":84.56,"close":81.74,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":56.46,"weightedPriceToEarnings":-16.06,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:48.358Z","updatedAt":"2021-03-10T02:52:48.358Z"},{"id":"ARKG-2021-03-09Z","fund":"ARKG","date":"2021-03-09Z","open":85.39,"close":87.99,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":62.1,"weightedPriceToEarnings":-18.26,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:03.507Z","updatedAt":"2021-03-13T02:12:03.507Z"},{"id":"ARKG-2021-03-10Z","fund":"ARKG","date":"2021-03-10Z","open":90.72,"close":88.25,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":62.17,"weightedPriceToEarnings":-17.86,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:23.738Z","updatedAt":"2021-03-13T02:12:23.738Z"},{"id":"ARKG-2021-03-11Z","fund":"ARKG","date":"2021-03-11Z","open":91.01,"close":93.2,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":66.93,"weightedPriceToEarnings":-18.87,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:42.685Z","updatedAt":"2021-03-13T02:12:42.685Z"},{"id":"ARKG-2021-03-12Z","fund":"ARKG","date":"2021-03-12Z","open":91.47,"close":91.8,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":65.75,"weightedPriceToEarnings":-17.4,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:26.047Z","updatedAt":"2021-03-17T05:33:26.047Z"},{"id":"ARKG-2021-03-15Z","fund":"ARKG","date":"2021-03-15Z","open":92.23,"close":93.86,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":65.56,"weightedPriceToEarnings":-17.43,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:05.526Z","updatedAt":"2021-03-17T05:38:05.526Z"},{"id":"ARKG-2021-03-16Z","fund":"ARKG","date":"2021-03-16Z","open":94.92,"close":92.3,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":63.83,"weightedPriceToEarnings":-17.24,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:43.542Z","updatedAt":"2021-03-18T04:59:43.542Z"},{"id":"ARKG-2021-03-17Z","fund":"ARKG","date":"2021-03-17Z","open":89.96,"close":92.99,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":65.08,"weightedPriceToEarnings":-16.48,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:35.655Z","updatedAt":"2021-03-21T18:36:35.655Z"},{"id":"ARKG-2021-03-18Z","fund":"ARKG","date":"2021-03-18Z","open":91.36,"close":88.66,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":62.72,"weightedPriceToEarnings":-15.57,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:56.876Z","updatedAt":"2021-03-21T18:36:56.876Z"},{"id":"ARKG-2021-03-19Z","fund":"ARKG","date":"2021-03-19Z","open":88.69,"close":90.87,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":62.67,"weightedPriceToEarnings":-15.52,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:43.533Z","updatedAt":"2021-03-21T18:37:43.533Z"},{"id":"ARKG-2021-03-22Z","fund":"ARKG","date":"2021-03-22Z","open":91.98,"close":92.92,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":64.49,"weightedPriceToEarnings":-15.56,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:44.160Z","updatedAt":"2021-03-29T17:15:44.160Z"},{"id":"ARKG-2021-03-23Z","fund":"ARKG","date":"2021-03-23Z","open":91.91,"close":89.32,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":62,"weightedPriceToEarnings":-14,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:11.038Z","updatedAt":"2021-03-29T17:16:11.038Z"},{"id":"ARKG-2021-03-24Z","fund":"ARKG","date":"2021-03-24Z","open":89.52,"close":84.72,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":57.96,"weightedPriceToEarnings":-13.74,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:35.287Z","updatedAt":"2021-03-29T17:16:35.287Z"},{"id":"ARKG-2021-03-25Z","fund":"ARKG","date":"2021-03-25Z","open":82.29,"close":84.97,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":58.14,"weightedPriceToEarnings":-14.13,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:55.572Z","updatedAt":"2021-03-29T17:16:55.572Z"},{"id":"ARKG-2021-03-26Z","fund":"ARKG","date":"2021-03-26Z","open":84.99,"close":84.58,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":56.75,"weightedPriceToEarnings":-13.4,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:12.939Z","updatedAt":"2021-03-29T17:17:12.939Z"},{"id":"ARKG-2021-03-29Z","fund":"ARKG","date":"2021-03-29Z","open":83.99,"close":83.06,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":56.1,"weightedPriceToEarnings":-14.04,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:37.889Z","updatedAt":"2021-04-01T01:57:37.889Z"},{"id":"ARKG-2021-03-30Z","fund":"ARKG","date":"2021-03-30Z","open":82.19,"close":84.42,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":56.79,"weightedPriceToEarnings":-16.27,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:04.691Z","updatedAt":"2021-04-01T01:58:04.691Z"},{"id":"ARKG-2021-03-31Z","fund":"ARKG","date":"2021-03-31Z","open":85.25,"close":88.73,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":60.2,"weightedPriceToEarnings":-17.72,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:18.455Z","updatedAt":"2021-04-03T02:33:18.455Z"},{"id":"ARKG-2021-04-01Z","fund":"ARKG","date":"2021-04-01Z","open":90.34,"close":89.51,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":61.6,"weightedPriceToEarnings":-18.39,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:11.075Z","updatedAt":"2021-04-03T15:51:11.075Z"},{"id":"ARKG-2021-04-05Z","fund":"ARKG","date":"2021-04-05Z","open":91.21,"close":90.79,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":62.08,"weightedPriceToEarnings":-19.97,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:14.064Z","updatedAt":"2021-04-07T19:07:14.064Z"},{"id":"ARKG-2021-04-06Z","fund":"ARKG","date":"2021-04-06Z","open":90.57,"close":90.8,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":61.82,"weightedPriceToEarnings":-19.76,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:32.806Z","updatedAt":"2021-04-07T19:07:32.806Z"},{"id":"ARKG-2021-04-07Z","fund":"ARKG","date":"2021-04-07Z","open":0,"close":0,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":59.23,"weightedPriceToEarnings":-19.61,"inflows":null,"outflows":null,"createdAt":"2021-04-07T23:00:28.690Z","updatedAt":"2021-04-07T23:00:28.690Z"},{"id":"ARKG-2021-04-08Z","fund":"ARKG","date":"2021-04-08Z","open":88.09,"close":88.68,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":59.67,"weightedPriceToEarnings":-20.25,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:28.586Z","updatedAt":"2021-04-09T01:46:28.586Z"},{"id":"ARKG-2021-04-09Z","fund":"ARKG","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":59.66,"weightedPriceToEarnings":-20.39,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:07.290Z","updatedAt":"2021-04-10T00:00:07.290Z"},{"id":"ARKG-2021-04-12Z","fund":"ARKG","date":"2021-04-12Z","open":0,"close":0,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":58.14,"weightedPriceToEarnings":-20.41,"inflows":null,"outflows":null,"createdAt":"2021-04-12T23:27:44.027Z","updatedAt":"2021-04-12T23:27:44.027Z"},{"id":"ARKG-2021-04-13Z","fund":"ARKG","date":"2021-04-13Z","open":86.34,"close":89.32,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":59.59,"weightedPriceToEarnings":-20.67,"inflows":null,"outflows":null,"createdAt":"2021-04-14T01:16:00.467Z","updatedAt":"2021-04-14T01:16:00.467Z"},{"id":"ARKG-2021-04-14Z","fund":"ARKG","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":61.34,"weightedPriceToEarnings":-20.92,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:13.315Z","updatedAt":"2021-04-15T00:18:13.315Z"},{"id":"ARKG-2021-04-15Z","fund":"ARKG","date":"2021-04-15Z","open":90.81,"close":90.34,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":62.32,"weightedPriceToEarnings":-21.26,"inflows":null,"outflows":null,"createdAt":"2021-04-17T15:55:18.565Z","updatedAt":"2021-04-17T15:55:18.565Z"},{"id":"ARKG-2021-04-16Z","fund":"ARKG","date":"2021-04-16Z","open":90.39,"close":88.7,"noRevenueCompanies":6,"noEarningsCompanies":46,"weightedPriceToSales":61.16,"weightedPriceToEarnings":-20.83,"inflows":null,"outflows":null,"createdAt":"2021-04-26T20:48:09.170Z","updatedAt":"2021-04-26T20:48:09.170Z"},{"id":"ARKG-2021-04-28Z","fund":"ARKG","date":"2021-04-28Z","open":91.29,"close":91.58,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":66.91,"weightedPriceToEarnings":-23.06,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:12.796Z","updatedAt":"2021-04-30T18:53:12.796Z"},{"id":"ARKG-2021-04-30Z","fund":"ARKG","date":"2021-04-30Z","open":88.45,"close":88.87,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":65.1,"weightedPriceToEarnings":-24.39,"inflows":null,"outflows":null,"createdAt":"2021-05-04T22:09:14.516Z","updatedAt":"2021-05-04T22:09:14.516Z"},{"id":"ARKG-2021-05-03Z","fund":"ARKG","date":"2021-05-03Z","open":89.22,"close":86.49,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":62.44,"weightedPriceToEarnings":-23.46,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:19.831Z","updatedAt":"2021-05-08T17:15:19.831Z"},{"id":"ARKG-2021-05-04Z","fund":"ARKG","date":"2021-05-04Z","open":85.03,"close":83.42,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":60.95,"weightedPriceToEarnings":-20.54,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:38.725Z","updatedAt":"2021-05-08T17:15:38.725Z"},{"id":"ARKG-2021-05-05Z","fund":"ARKG","date":"2021-05-05Z","open":83.82,"close":82.09,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":58.64,"weightedPriceToEarnings":-18.65,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:55.640Z","updatedAt":"2021-05-08T17:15:55.640Z"},{"id":"ARKG-2021-05-06Z","fund":"ARKG","date":"2021-05-06Z","open":81.21,"close":79.84,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":56.96,"weightedPriceToEarnings":-26.85,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:16:13.412Z","updatedAt":"2021-05-08T17:16:13.412Z"},{"id":"ARKG-2021-05-07Z","fund":"ARKG","date":"2021-05-07Z","open":80.9,"close":80.87,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":56.81,"weightedPriceToEarnings":-28.11,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:38:05.985Z","updatedAt":"2021-05-13T03:38:05.985Z"},{"id":"ARKG-2021-05-10Z","fund":"ARKG","date":"2021-05-10Z","open":80.44,"close":76.13,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":54.2,"weightedPriceToEarnings":-23.86,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:41:41.696Z","updatedAt":"2021-05-13T03:41:41.696Z"},{"id":"ARKG-2021-05-12Z","fund":"ARKG","date":"2021-05-12Z","open":75.62,"close":74.99,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":54.5,"weightedPriceToEarnings":-23.13,"inflows":null,"outflows":null,"createdAt":"2021-05-19T04:01:58.644Z","updatedAt":"2021-05-19T04:01:58.644Z"},{"id":"ARKG-2021-05-14Z","fund":"ARKG","date":"2021-05-14Z","open":74.45,"close":76.56,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":56.79,"weightedPriceToEarnings":-24.5,"inflows":null,"outflows":null,"createdAt":"2021-05-19T14:29:42.467Z","updatedAt":"2021-05-19T14:29:42.467Z"},{"id":"ARKG-2021-05-17Z","fund":"ARKG","date":"2021-05-17Z","open":75.77,"close":76.39,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":57.31,"weightedPriceToEarnings":-24.85,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:04.355Z","updatedAt":"2021-05-19T22:17:04.355Z"},{"id":"ARKG-2021-05-18Z","fund":"ARKG","date":"2021-05-18Z","open":76.5,"close":77.9,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":58.88,"weightedPriceToEarnings":-26.17,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:29.461Z","updatedAt":"2021-05-25T03:14:29.461Z"},{"id":"ARKG-2021-05-19Z","fund":"ARKG","date":"2021-05-19Z","open":75.68,"close":76.47,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":58.42,"weightedPriceToEarnings":-26.23,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:50.701Z","updatedAt":"2021-05-25T03:14:50.701Z"},{"id":"ARKG-2021-05-20Z","fund":"ARKG","date":"2021-05-20Z","open":77.06,"close":78.77,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":59.6,"weightedPriceToEarnings":-27.01,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:15:18.895Z","updatedAt":"2021-05-25T03:15:18.895Z"},{"id":"ARKG-2021-05-21Z","fund":"ARKG","date":"2021-05-21Z","open":79.14,"close":78.37,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":59.02,"weightedPriceToEarnings":-27.62,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:43.824Z","updatedAt":"2021-05-26T16:09:43.824Z"},{"id":"ARKG-2021-05-25Z","fund":"ARKG","date":"2021-05-25Z","open":79.35,"close":79.48,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":59.26,"weightedPriceToEarnings":-29.27,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:32.799Z","updatedAt":"2021-06-02T01:16:32.799Z"},{"id":"ARKG-2021-05-26Z","fund":"ARKG","date":"2021-05-26Z","open":79.65,"close":80.83,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":60.5,"weightedPriceToEarnings":-30.01,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:58.271Z","updatedAt":"2021-06-02T01:16:58.271Z"},{"id":"ARKG-2021-05-27Z","fund":"ARKG","date":"2021-05-27Z","open":80.6,"close":81.33,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":60.61,"weightedPriceToEarnings":-30.56,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:37.969Z","updatedAt":"2021-06-02T01:17:37.969Z"},{"id":"ARKG-2021-05-28Z","fund":"ARKG","date":"2021-05-28Z","open":81.67,"close":81.75,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":60.48,"weightedPriceToEarnings":-29.82,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:39.533Z","updatedAt":"2021-06-06T13:53:39.533Z"},{"id":"ARKG-2021-06-01Z","fund":"ARKG","date":"2021-06-01Z","open":82.46,"close":81.3,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":60.39,"weightedPriceToEarnings":-30.16,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:18.098Z","updatedAt":"2021-06-06T13:53:18.098Z"},{"id":"ARKG-2021-06-02Z","fund":"ARKG","date":"2021-06-02Z","open":81.03,"close":81.07,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":60.4,"weightedPriceToEarnings":-29.98,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:50.024Z","updatedAt":"2021-06-03T23:50:50.024Z"},{"id":"ARKG-2021-06-04Z","fund":"ARKG","date":"2021-06-04Z","open":79.76,"close":80.29,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":60.04,"weightedPriceToEarnings":-29.57,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:56.790Z","updatedAt":"2021-06-05T15:52:56.790Z"},{"id":"ARKG-2021-06-11Z","fund":"ARKG","date":"2021-06-11Z","open":87.01,"close":86.93,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":65.93,"weightedPriceToEarnings":-33.73,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:40.702Z","updatedAt":"2021-06-13T16:32:40.702Z"},{"id":"ARKG-2021-06-14Z","fund":"ARKG","date":"2021-06-14Z","open":87.38,"close":87.59,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":66.8,"weightedPriceToEarnings":-33.98,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:19.091Z","updatedAt":"2021-06-15T13:00:19.091Z"},{"id":"ARKG-2021-06-15Z","fund":"ARKG","date":"2021-06-15Z","open":87.5,"close":85.55,"noRevenueCompanies":6,"noEarningsCompanies":46,"weightedPriceToSales":66.24,"weightedPriceToEarnings":-32.97,"inflows":null,"outflows":null,"createdAt":"2021-06-16T13:00:19.421Z","updatedAt":"2021-06-16T13:00:19.421Z"},{"id":"ARKG-2021-06-16Z","fund":"ARKG","date":"2021-06-16Z","open":85.27,"close":85.02,"noRevenueCompanies":6,"noEarningsCompanies":46,"weightedPriceToSales":65.32,"weightedPriceToEarnings":-32.63,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:17.644Z","updatedAt":"2021-06-17T13:00:17.644Z"},{"id":"ARKG-2021-06-17Z","fund":"ARKG","date":"2021-06-17Z","open":84.37,"close":87.16,"noRevenueCompanies":6,"noEarningsCompanies":46,"weightedPriceToSales":65.78,"weightedPriceToEarnings":-33.84,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:18.333Z","updatedAt":"2021-06-18T13:00:18.333Z"},{"id":"ARKG-2021-06-18Z","fund":"ARKG","date":"2021-06-18Z","open":86.05,"close":86.62,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":65.46,"weightedPriceToEarnings":-34.65,"inflows":null,"outflows":null,"createdAt":"2021-06-21T13:00:20.774Z","updatedAt":"2021-06-21T13:00:20.774Z"},{"id":"ARKG-2021-06-21Z","fund":"ARKG","date":"2021-06-21Z","open":86.6,"close":87.42,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":66.25,"weightedPriceToEarnings":-34.72,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:17.941Z","updatedAt":"2021-06-22T13:00:17.941Z"},{"id":"ARKG-2021-06-22Z","fund":"ARKG","date":"2021-06-22Z","open":87.04,"close":87.68,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":66.27,"weightedPriceToEarnings":-34.79,"inflows":null,"outflows":null,"createdAt":"2021-06-23T13:00:18.649Z","updatedAt":"2021-06-23T13:00:18.649Z"},{"id":"ARKG-2021-06-23Z","fund":"ARKG","date":"2021-06-23Z","open":87.54,"close":88.52,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":66.22,"weightedPriceToEarnings":-35.21,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:19.381Z","updatedAt":"2021-06-24T13:00:19.381Z"},{"id":"ARKG-2021-06-24Z","fund":"ARKG","date":"2021-06-24Z","open":88.83,"close":89.62,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":66.43,"weightedPriceToEarnings":-35.83,"inflows":null,"outflows":null,"createdAt":"2021-06-25T13:00:18.582Z","updatedAt":"2021-06-25T13:00:18.582Z"},{"id":"ARKG-2021-06-25Z","fund":"ARKG","date":"2021-06-25Z","open":89.7,"close":90.08,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":68.06,"weightedPriceToEarnings":-35.91,"inflows":null,"outflows":null,"createdAt":"2021-06-28T13:00:17.508Z","updatedAt":"2021-06-28T13:00:17.508Z"},{"id":"ARKG-2021-06-28Z","fund":"ARKG","date":"2021-06-28Z","open":92.78,"close":93.01,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":69.71,"weightedPriceToEarnings":-37.07,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:17.702Z","updatedAt":"2021-06-29T13:00:17.702Z"},{"id":"ARKG-2021-06-29Z","fund":"ARKG","date":"2021-06-29Z","open":93.05,"close":93.1,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":72.92,"weightedPriceToEarnings":-41.17,"inflows":null,"outflows":null,"createdAt":"2021-06-30T13:00:17.686Z","updatedAt":"2021-06-30T13:00:17.686Z"},{"id":"ARKG-2021-06-30Z","fund":"ARKG","date":"2021-06-30Z","open":93.1,"close":92.5,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":72.91,"weightedPriceToEarnings":-41.26,"inflows":null,"outflows":null,"createdAt":"2021-07-01T13:00:18.280Z","updatedAt":"2021-07-01T13:00:18.280Z"},{"id":"ARKG-2021-07-01Z","fund":"ARKG","date":"2021-07-01Z","open":92.8,"close":92.86,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":75.92,"weightedPriceToEarnings":-40.59,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:17.916Z","updatedAt":"2021-07-02T13:00:17.916Z"},{"id":"ARKG-2021-07-02Z","fund":"ARKG","date":"2021-07-02Z","open":93.28,"close":92.03,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":75.95,"weightedPriceToEarnings":-40.03,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:17.180Z","updatedAt":"2021-07-05T13:00:17.180Z"},{"id":"ARKG-2021-07-06Z","fund":"ARKG","date":"2021-07-06Z","open":91.69,"close":90.68,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":74.51,"weightedPriceToEarnings":-39.11,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:18.698Z","updatedAt":"2021-07-07T13:00:18.698Z"},{"id":"ARKG-2021-07-07Z","fund":"ARKG","date":"2021-07-07Z","open":0,"close":0,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":71.48,"weightedPriceToEarnings":-38.88,"inflows":null,"outflows":null,"createdAt":"2021-07-08T13:00:19.876Z","updatedAt":"2021-07-08T13:00:19.876Z"},{"id":"ARKG-2021-07-08Z","fund":"ARKG","date":"2021-07-08Z","open":86.21,"close":88.68,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":70.99,"weightedPriceToEarnings":-38.06,"inflows":null,"outflows":null,"createdAt":"2021-07-09T13:00:18.827Z","updatedAt":"2021-07-09T13:00:18.827Z"},{"id":"ARKG-2021-07-09Z","fund":"ARKG","date":"2021-07-09Z","open":88.89,"close":89.99,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":72.3,"weightedPriceToEarnings":-38.97,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:17.663Z","updatedAt":"2021-07-12T13:00:17.663Z"},{"id":"ARKG-2021-07-12Z","fund":"ARKG","date":"2021-07-12Z","open":90,"close":88.5,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":71.71,"weightedPriceToEarnings":-38.56,"inflows":null,"outflows":null,"createdAt":"2021-07-13T13:00:19.227Z","updatedAt":"2021-07-13T13:00:19.227Z"},{"id":"ARKG-2021-07-13Z","fund":"ARKG","date":"2021-07-13Z","open":88.435,"close":86.38,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":70.54,"weightedPriceToEarnings":-37.59,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:18.061Z","updatedAt":"2021-07-14T13:00:18.061Z"},{"id":"ARKG-2021-07-14Z","fund":"ARKG","date":"2021-07-14Z","open":86.68,"close":83.18,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":68.43,"weightedPriceToEarnings":-35.65,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:18.838Z","updatedAt":"2021-07-15T13:00:18.838Z"},{"id":"ARKG-2021-07-15Z","fund":"ARKG","date":"2021-07-15Z","open":82.83,"close":82.38,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":66.83,"weightedPriceToEarnings":-34.85,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:19.848Z","updatedAt":"2021-07-16T13:00:19.848Z"},{"id":"ARKG-2021-07-16Z","fund":"ARKG","date":"2021-07-16Z","open":82.79,"close":82.88,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":66.88,"weightedPriceToEarnings":-34.66,"inflows":null,"outflows":null,"createdAt":"2021-07-19T13:00:20.866Z","updatedAt":"2021-07-19T13:00:20.866Z"},{"id":"ARKG-2021-07-19Z","fund":"ARKG","date":"2021-07-19Z","open":81.1,"close":83.53,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":68.09,"weightedPriceToEarnings":-35.01,"inflows":null,"outflows":null,"createdAt":"2021-07-20T13:00:18.205Z","updatedAt":"2021-07-20T13:00:18.205Z"},{"id":"ARKG-2021-07-20Z","fund":"ARKG","date":"2021-07-20Z","open":83.56,"close":85.85,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":69.96,"weightedPriceToEarnings":-36.15,"inflows":null,"outflows":null,"createdAt":"2021-07-21T13:00:21.245Z","updatedAt":"2021-07-21T13:00:21.245Z"},{"id":"ARKG-2021-07-21Z","fund":"ARKG","date":"2021-07-21Z","open":85.75,"close":87.11,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":71.69,"weightedPriceToEarnings":-37.48,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:19.241Z","updatedAt":"2021-07-22T13:00:19.241Z"},{"id":"ARKG-2021-07-22Z","fund":"ARKG","date":"2021-07-22Z","open":86.67,"close":86.15,"noRevenueCompanies":6,"noEarningsCompanies":48,"weightedPriceToSales":72.02,"weightedPriceToEarnings":-37.64,"inflows":null,"outflows":null,"createdAt":"2021-07-23T13:00:17.906Z","updatedAt":"2021-07-23T13:00:17.906Z"},{"id":"ARKG-2021-07-23Z","fund":"ARKG","date":"2021-07-23Z","open":86.41,"close":85.66,"noRevenueCompanies":6,"noEarningsCompanies":47,"weightedPriceToSales":71.1,"weightedPriceToEarnings":-37.1,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:19.682Z","updatedAt":"2021-07-26T13:00:19.682Z"},{"id":"ARKG-2021-07-26Z","fund":"ARKG","date":"2021-07-26Z","open":85,"close":83.98,"noRevenueCompanies":6,"noEarningsCompanies":49,"weightedPriceToSales":69.47,"weightedPriceToEarnings":-36.58,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:20.358Z","updatedAt":"2021-07-27T13:00:20.358Z"},{"id":"ARKG-2021-07-27Z","fund":"ARKG","date":"2021-07-27Z","open":83.5,"close":82.64,"noRevenueCompanies":6,"noEarningsCompanies":49,"weightedPriceToSales":68.19,"weightedPriceToEarnings":-35.96,"inflows":null,"outflows":null,"createdAt":"2021-07-28T13:00:18.665Z","updatedAt":"2021-07-28T13:00:18.665Z"},{"id":"ARKG-2021-07-28Z","fund":"ARKG","date":"2021-07-28Z","open":82.26,"close":85.28,"noRevenueCompanies":6,"noEarningsCompanies":49,"weightedPriceToSales":68.6,"weightedPriceToEarnings":-36.87,"inflows":null,"outflows":null,"createdAt":"2021-07-29T13:00:18.552Z","updatedAt":"2021-07-29T13:00:18.552Z"},{"id":"ARKG-2021-07-29Z","fund":"ARKG","date":"2021-07-29Z","open":85.42,"close":85.02,"noRevenueCompanies":5,"noEarningsCompanies":48,"weightedPriceToSales":57.4,"weightedPriceToEarnings":-36.44,"inflows":null,"outflows":null,"createdAt":"2021-07-30T13:00:18.710Z","updatedAt":"2021-07-30T13:00:18.710Z"}],"IZRL":[{"id":"IZRL-2020-08-24Z","fund":"IZRL","date":"2020-08-24Z","open":26.49,"close":25.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:21.780Z","updatedAt":"2021-03-04T00:14:21.780Z"},{"id":"IZRL-2020-08-27Z","fund":"IZRL","date":"2020-08-27Z","open":26.44,"close":25.85,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:43.510Z","updatedAt":"2021-03-04T00:13:43.510Z"},{"id":"IZRL-2020-08-28Z","fund":"IZRL","date":"2020-08-28Z","open":25.87,"close":26.11,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:35.683Z","updatedAt":"2021-03-04T00:13:35.683Z"},{"id":"IZRL-2020-08-31Z","fund":"IZRL","date":"2020-08-31Z","open":26.07,"close":26.2054,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:27.727Z","updatedAt":"2021-03-04T00:13:27.727Z"},{"id":"IZRL-2020-09-01Z","fund":"IZRL","date":"2020-09-01Z","open":26.35,"close":25.61,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:19.621Z","updatedAt":"2021-03-04T00:13:19.621Z"},{"id":"IZRL-2020-09-02Z","fund":"IZRL","date":"2020-09-02Z","open":25.85,"close":25.97,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:11.168Z","updatedAt":"2021-03-04T00:13:11.168Z"},{"id":"IZRL-2020-09-03Z","fund":"IZRL","date":"2020-09-03Z","open":25.29,"close":24.75,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:02.400Z","updatedAt":"2021-03-04T00:13:02.400Z"},{"id":"IZRL-2020-09-04Z","fund":"IZRL","date":"2020-09-04Z","open":24.99,"close":24.4197,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:54.693Z","updatedAt":"2021-03-04T00:12:54.693Z"},{"id":"IZRL-2020-09-08Z","fund":"IZRL","date":"2020-09-08Z","open":24.13,"close":24.365,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:13.076Z","updatedAt":"2021-03-04T00:14:13.076Z"},{"id":"IZRL-2020-09-09Z","fund":"IZRL","date":"2020-09-09Z","open":24.11,"close":24.88,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:47.149Z","updatedAt":"2021-03-04T00:12:47.149Z"},{"id":"IZRL-2020-09-10Z","fund":"IZRL","date":"2020-09-10Z","open":24.73,"close":24.4155,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:39.240Z","updatedAt":"2021-03-04T00:12:39.240Z"},{"id":"IZRL-2020-09-11Z","fund":"IZRL","date":"2020-09-11Z","open":25.01,"close":24.201,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:31.041Z","updatedAt":"2021-03-04T00:12:31.041Z"},{"id":"IZRL-2020-09-14Z","fund":"IZRL","date":"2020-09-14Z","open":25.03,"close":24.855,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:23.229Z","updatedAt":"2021-03-04T00:12:23.229Z"},{"id":"IZRL-2020-09-15Z","fund":"IZRL","date":"2020-09-15Z","open":25.56,"close":25.255,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:15.163Z","updatedAt":"2021-03-04T00:12:15.163Z"},{"id":"IZRL-2020-09-16Z","fund":"IZRL","date":"2020-09-16Z","open":25.41,"close":25.36,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:06.667Z","updatedAt":"2021-03-04T00:12:06.667Z"},{"id":"IZRL-2020-09-17Z","fund":"IZRL","date":"2020-09-17Z","open":25,"close":25.39,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:58.414Z","updatedAt":"2021-03-04T00:11:58.414Z"},{"id":"IZRL-2020-09-18Z","fund":"IZRL","date":"2020-09-18Z","open":25.59,"close":25.51,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:49.617Z","updatedAt":"2021-03-04T00:11:49.617Z"},{"id":"IZRL-2020-09-21Z","fund":"IZRL","date":"2020-09-21Z","open":25.07,"close":24.9,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:40.915Z","updatedAt":"2021-03-04T00:11:40.915Z"},{"id":"IZRL-2020-09-22Z","fund":"IZRL","date":"2020-09-22Z","open":25.31,"close":25.1887,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:32.815Z","updatedAt":"2021-03-04T00:11:32.815Z"},{"id":"IZRL-2020-09-23Z","fund":"IZRL","date":"2020-09-23Z","open":25.07,"close":24.51,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:23.900Z","updatedAt":"2021-03-04T00:11:23.900Z"},{"id":"IZRL-2020-09-24Z","fund":"IZRL","date":"2020-09-24Z","open":24.52,"close":24.1743,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:15.666Z","updatedAt":"2021-03-04T00:11:15.666Z"},{"id":"IZRL-2020-09-25Z","fund":"IZRL","date":"2020-09-25Z","open":23.7,"close":24.63,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:07.360Z","updatedAt":"2021-03-04T00:11:07.360Z"},{"id":"IZRL-2020-09-28Z","fund":"IZRL","date":"2020-09-28Z","open":24.73,"close":24.59,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:58.646Z","updatedAt":"2021-03-04T00:10:58.646Z"},{"id":"IZRL-2020-09-29Z","fund":"IZRL","date":"2020-09-29Z","open":24.78,"close":24.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:50.764Z","updatedAt":"2021-03-04T00:10:50.764Z"},{"id":"IZRL-2020-09-30Z","fund":"IZRL","date":"2020-09-30Z","open":25,"close":25.1147,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:43.174Z","updatedAt":"2021-03-04T00:10:43.174Z"},{"id":"IZRL-2020-10-01Z","fund":"IZRL","date":"2020-10-01Z","open":25.23,"close":25.38,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:34.826Z","updatedAt":"2021-03-04T00:10:34.826Z"},{"id":"IZRL-2020-10-02Z","fund":"IZRL","date":"2020-10-02Z","open":25.4,"close":25.11,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:26.468Z","updatedAt":"2021-03-04T00:10:26.468Z"},{"id":"IZRL-2020-10-05Z","fund":"IZRL","date":"2020-10-05Z","open":25.55,"close":25.86,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:17.471Z","updatedAt":"2021-03-04T00:10:17.471Z"},{"id":"IZRL-2020-10-06Z","fund":"IZRL","date":"2020-10-06Z","open":25.83,"close":25.6758,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:09.443Z","updatedAt":"2021-03-04T00:10:09.443Z"},{"id":"IZRL-2020-10-07Z","fund":"IZRL","date":"2020-10-07Z","open":25.84,"close":26.08,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:01.323Z","updatedAt":"2021-03-04T00:10:01.323Z"},{"id":"IZRL-2020-10-08Z","fund":"IZRL","date":"2020-10-08Z","open":26.22,"close":26.42,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:51.608Z","updatedAt":"2021-03-04T00:09:51.608Z"},{"id":"IZRL-2020-10-09Z","fund":"IZRL","date":"2020-10-09Z","open":26.63,"close":26.83,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:43.585Z","updatedAt":"2021-03-04T00:09:43.585Z"},{"id":"IZRL-2020-10-12Z","fund":"IZRL","date":"2020-10-12Z","open":27.18,"close":26.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:35.242Z","updatedAt":"2021-03-04T00:09:35.242Z"},{"id":"IZRL-2020-10-13Z","fund":"IZRL","date":"2020-10-13Z","open":26.81,"close":27.0001,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:27.470Z","updatedAt":"2021-03-04T00:09:27.470Z"},{"id":"IZRL-2020-10-14Z","fund":"IZRL","date":"2020-10-14Z","open":27.03,"close":26.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:18.799Z","updatedAt":"2021-03-04T00:09:18.799Z"},{"id":"IZRL-2020-10-15Z","fund":"IZRL","date":"2020-10-15Z","open":26.64,"close":26.72,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:10.055Z","updatedAt":"2021-03-04T00:09:10.055Z"},{"id":"IZRL-2020-10-16Z","fund":"IZRL","date":"2020-10-16Z","open":27.15,"close":26.81,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:00.168Z","updatedAt":"2021-03-04T00:09:00.168Z"},{"id":"IZRL-2020-10-19Z","fund":"IZRL","date":"2020-10-19Z","open":27.32,"close":26.78,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:51.921Z","updatedAt":"2021-03-04T00:08:51.921Z"},{"id":"IZRL-2020-10-20Z","fund":"IZRL","date":"2020-10-20Z","open":27.39,"close":26.935,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:43.554Z","updatedAt":"2021-03-04T00:08:43.554Z"},{"id":"IZRL-2020-10-21Z","fund":"IZRL","date":"2020-10-21Z","open":26.82,"close":26.47,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:35.388Z","updatedAt":"2021-03-04T00:08:35.388Z"},{"id":"IZRL-2020-10-22Z","fund":"IZRL","date":"2020-10-22Z","open":26.72,"close":26.425,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:26.565Z","updatedAt":"2021-03-04T00:08:26.565Z"},{"id":"IZRL-2020-10-23Z","fund":"IZRL","date":"2020-10-23Z","open":26.5343,"close":25.92,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:18.524Z","updatedAt":"2021-03-04T00:08:18.524Z"},{"id":"IZRL-2020-10-26Z","fund":"IZRL","date":"2020-10-26Z","open":25.8,"close":25.5501,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:10.513Z","updatedAt":"2021-03-04T00:08:10.513Z"},{"id":"IZRL-2020-10-27Z","fund":"IZRL","date":"2020-10-27Z","open":25.7,"close":25.42,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:02.135Z","updatedAt":"2021-03-04T00:08:02.135Z"},{"id":"IZRL-2020-10-28Z","fund":"IZRL","date":"2020-10-28Z","open":25.43,"close":24.56,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:54.415Z","updatedAt":"2021-03-04T00:07:54.415Z"},{"id":"IZRL-2020-10-29Z","fund":"IZRL","date":"2020-10-29Z","open":24.55,"close":24.7187,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:46.538Z","updatedAt":"2021-03-04T00:07:46.538Z"},{"id":"IZRL-2020-10-30Z","fund":"IZRL","date":"2020-10-30Z","open":24.33,"close":24.32,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:38.355Z","updatedAt":"2021-03-04T00:07:38.355Z"},{"id":"IZRL-2020-11-02Z","fund":"IZRL","date":"2020-11-02Z","open":24.74,"close":24.475,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:30.386Z","updatedAt":"2021-03-04T00:07:30.386Z"},{"id":"IZRL-2020-11-03Z","fund":"IZRL","date":"2020-11-03Z","open":24.69,"close":24.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:21.903Z","updatedAt":"2021-03-04T00:07:21.903Z"},{"id":"IZRL-2020-11-04Z","fund":"IZRL","date":"2020-11-04Z","open":25.03,"close":25.43,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:13.515Z","updatedAt":"2021-03-04T00:07:13.515Z"},{"id":"IZRL-2020-11-05Z","fund":"IZRL","date":"2020-11-05Z","open":25.68,"close":25.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:05.718Z","updatedAt":"2021-03-04T00:07:05.718Z"},{"id":"IZRL-2020-11-06Z","fund":"IZRL","date":"2020-11-06Z","open":25.86,"close":25.7,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:57.404Z","updatedAt":"2021-03-04T00:06:57.404Z"},{"id":"IZRL-2020-11-09Z","fund":"IZRL","date":"2020-11-09Z","open":26.085,"close":25.5,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:49.024Z","updatedAt":"2021-03-04T00:06:49.024Z"},{"id":"IZRL-2020-11-10Z","fund":"IZRL","date":"2020-11-10Z","open":25.47,"close":25.42,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:40.511Z","updatedAt":"2021-03-04T00:06:40.511Z"},{"id":"IZRL-2020-11-11Z","fund":"IZRL","date":"2020-11-11Z","open":25.62,"close":25.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:31.959Z","updatedAt":"2021-03-04T00:06:31.959Z"},{"id":"IZRL-2020-11-12Z","fund":"IZRL","date":"2020-11-12Z","open":25.98,"close":25.66,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:23.863Z","updatedAt":"2021-03-04T00:06:23.863Z"},{"id":"IZRL-2020-11-13Z","fund":"IZRL","date":"2020-11-13Z","open":25.8,"close":26,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:15.779Z","updatedAt":"2021-03-04T00:06:15.779Z"},{"id":"IZRL-2020-11-16Z","fund":"IZRL","date":"2020-11-16Z","open":26.23,"close":26.18,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:06.087Z","updatedAt":"2021-03-04T00:06:06.087Z"},{"id":"IZRL-2020-11-17Z","fund":"IZRL","date":"2020-11-17Z","open":25.96,"close":26.2,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:57.649Z","updatedAt":"2021-03-04T00:05:57.649Z"},{"id":"IZRL-2020-11-18Z","fund":"IZRL","date":"2020-11-18Z","open":26.46,"close":26.4,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:49.127Z","updatedAt":"2021-03-04T00:05:49.127Z"},{"id":"IZRL-2020-11-19Z","fund":"IZRL","date":"2020-11-19Z","open":26.35,"close":26.61,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:40.881Z","updatedAt":"2021-03-04T00:05:40.881Z"},{"id":"IZRL-2020-11-20Z","fund":"IZRL","date":"2020-11-20Z","open":26.48,"close":26.575,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:32.568Z","updatedAt":"2021-03-04T00:05:32.568Z"},{"id":"IZRL-2020-11-23Z","fund":"IZRL","date":"2020-11-23Z","open":26.58,"close":27.01,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:23.780Z","updatedAt":"2021-03-04T00:05:23.780Z"},{"id":"IZRL-2020-11-24Z","fund":"IZRL","date":"2020-11-24Z","open":27.14,"close":27.05,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:15.259Z","updatedAt":"2021-03-04T00:05:15.259Z"},{"id":"IZRL-2020-11-25Z","fund":"IZRL","date":"2020-11-25Z","open":27.09,"close":27.255,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:06.389Z","updatedAt":"2021-03-04T00:05:06.389Z"},{"id":"IZRL-2020-11-27Z","fund":"IZRL","date":"2020-11-27Z","open":27.54,"close":27.815,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:57.906Z","updatedAt":"2021-03-04T00:04:57.906Z"},{"id":"IZRL-2020-11-30Z","fund":"IZRL","date":"2020-11-30Z","open":27.48,"close":27.48,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:49.551Z","updatedAt":"2021-03-04T00:04:49.551Z"},{"id":"IZRL-2020-12-01Z","fund":"IZRL","date":"2020-12-01Z","open":27.74,"close":27.6,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:41.435Z","updatedAt":"2021-03-04T00:04:41.435Z"},{"id":"IZRL-2020-12-02Z","fund":"IZRL","date":"2020-12-02Z","open":27.5,"close":27.45,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:33.165Z","updatedAt":"2021-03-04T00:04:33.165Z"},{"id":"IZRL-2020-12-03Z","fund":"IZRL","date":"2020-12-03Z","open":27.53,"close":27.86,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:24.425Z","updatedAt":"2021-03-04T00:04:24.425Z"},{"id":"IZRL-2020-12-04Z","fund":"IZRL","date":"2020-12-04Z","open":28.07,"close":28.29,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:15.816Z","updatedAt":"2021-03-04T00:04:15.816Z"},{"id":"IZRL-2020-12-07Z","fund":"IZRL","date":"2020-12-07Z","open":28.62,"close":28.74,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:05.772Z","updatedAt":"2021-03-04T00:04:05.772Z"},{"id":"IZRL-2020-12-08Z","fund":"IZRL","date":"2020-12-08Z","open":29.18,"close":29.1,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:55.716Z","updatedAt":"2021-03-04T00:03:55.716Z"},{"id":"IZRL-2020-12-09Z","fund":"IZRL","date":"2020-12-09Z","open":29.21,"close":28.45,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:47.436Z","updatedAt":"2021-03-04T00:03:47.436Z"},{"id":"IZRL-2020-12-10Z","fund":"IZRL","date":"2020-12-10Z","open":28.39,"close":28.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:38.893Z","updatedAt":"2021-03-04T00:03:38.893Z"},{"id":"IZRL-2020-12-11Z","fund":"IZRL","date":"2020-12-11Z","open":28.77,"close":28.64,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:29.321Z","updatedAt":"2021-03-04T00:03:29.321Z"},{"id":"IZRL-2020-12-14Z","fund":"IZRL","date":"2020-12-14Z","open":28.83,"close":29,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:20.122Z","updatedAt":"2021-03-04T00:03:20.122Z"},{"id":"IZRL-2020-12-15Z","fund":"IZRL","date":"2020-12-15Z","open":29.09,"close":29.03,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:11.710Z","updatedAt":"2021-03-04T00:03:11.710Z"},{"id":"IZRL-2020-12-16Z","fund":"IZRL","date":"2020-12-16Z","open":29.21,"close":28.72,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:03.429Z","updatedAt":"2021-03-04T00:03:03.429Z"},{"id":"IZRL-2020-12-17Z","fund":"IZRL","date":"2020-12-17Z","open":28.885,"close":28.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:54.750Z","updatedAt":"2021-03-04T00:02:54.750Z"},{"id":"IZRL-2020-12-18Z","fund":"IZRL","date":"2020-12-18Z","open":29.13,"close":29.35,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:46.706Z","updatedAt":"2021-03-04T00:02:46.706Z"},{"id":"IZRL-2020-12-21Z","fund":"IZRL","date":"2020-12-21Z","open":29.09,"close":29.29,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:38.612Z","updatedAt":"2021-03-04T00:02:38.612Z"},{"id":"IZRL-2020-12-22Z","fund":"IZRL","date":"2020-12-22Z","open":29.38,"close":29.83,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:29.619Z","updatedAt":"2021-03-04T00:02:29.619Z"},{"id":"IZRL-2020-12-23Z","fund":"IZRL","date":"2020-12-23Z","open":30.09,"close":30.2,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:20.886Z","updatedAt":"2021-03-04T00:02:20.886Z"},{"id":"IZRL-2020-12-24Z","fund":"IZRL","date":"2020-12-24Z","open":30.74,"close":30.1,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:11.870Z","updatedAt":"2021-03-04T00:02:11.870Z"},{"id":"IZRL-2020-12-28Z","fund":"IZRL","date":"2020-12-28Z","open":31.22,"close":30.05,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:02.063Z","updatedAt":"2021-03-04T00:02:02.063Z"},{"id":"IZRL-2020-12-29Z","fund":"IZRL","date":"2020-12-29Z","open":30.07,"close":29.43,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:53.548Z","updatedAt":"2021-03-04T00:01:53.548Z"},{"id":"IZRL-2020-12-30Z","fund":"IZRL","date":"2020-12-30Z","open":29.32,"close":29.74,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:44.919Z","updatedAt":"2021-03-04T00:01:44.919Z"},{"id":"IZRL-2020-12-31Z","fund":"IZRL","date":"2020-12-31Z","open":29.87,"close":29.68,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:37.071Z","updatedAt":"2021-03-04T00:01:37.071Z"},{"id":"IZRL-2021-01-04Z","fund":"IZRL","date":"2021-01-04Z","open":30.05,"close":29.63,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:28.711Z","updatedAt":"2021-03-04T00:01:28.711Z"},{"id":"IZRL-2021-01-05Z","fund":"IZRL","date":"2021-01-05Z","open":29.52,"close":29.88,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:15.507Z","updatedAt":"2021-03-04T00:01:15.507Z"},{"id":"IZRL-2021-01-06Z","fund":"IZRL","date":"2021-01-06Z","open":29.99,"close":29.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:05.855Z","updatedAt":"2021-03-04T00:01:05.855Z"},{"id":"IZRL-2021-01-07Z","fund":"IZRL","date":"2021-01-07Z","open":30.44,"close":31.42,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":16.32,"weightedPriceToEarnings":70.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:57.358Z","updatedAt":"2021-03-04T00:00:57.358Z"},{"id":"IZRL-2021-01-08Z","fund":"IZRL","date":"2021-01-08Z","open":31.81,"close":31.53,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:49.344Z","updatedAt":"2021-03-04T00:00:49.344Z"},{"id":"IZRL-2021-01-11Z","fund":"IZRL","date":"2021-01-11Z","open":31.7,"close":31.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:40.467Z","updatedAt":"2021-03-04T00:00:40.467Z"},{"id":"IZRL-2021-01-12Z","fund":"IZRL","date":"2021-01-12Z","open":32.2,"close":32.05,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:32.154Z","updatedAt":"2021-03-04T00:00:32.154Z"},{"id":"IZRL-2021-01-13Z","fund":"IZRL","date":"2021-01-13Z","open":32.33,"close":32.18,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:22.589Z","updatedAt":"2021-03-04T00:00:22.589Z"},{"id":"IZRL-2021-01-14Z","fund":"IZRL","date":"2021-01-14Z","open":32.22,"close":32.595,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:08.939Z","updatedAt":"2021-03-04T00:00:08.939Z"},{"id":"IZRL-2021-01-15Z","fund":"IZRL","date":"2021-01-15Z","open":32.63,"close":32.4,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":16.89,"weightedPriceToEarnings":70.32,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:53.378Z","updatedAt":"2021-03-03T23:59:53.378Z"},{"id":"IZRL-2021-01-19Z","fund":"IZRL","date":"2021-01-19Z","open":33.9,"close":33.73,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":16.37,"weightedPriceToEarnings":68.21,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:44.638Z","updatedAt":"2021-03-03T23:59:44.638Z"},{"id":"IZRL-2021-01-20Z","fund":"IZRL","date":"2021-01-20Z","open":34.28,"close":33.6,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":16.41,"weightedPriceToEarnings":69.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:36.220Z","updatedAt":"2021-03-03T23:59:36.220Z"},{"id":"IZRL-2021-01-21Z","fund":"IZRL","date":"2021-01-21Z","open":33.68,"close":32.81,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":26.25,"weightedPriceToEarnings":41.05,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:26.961Z","updatedAt":"2021-03-03T23:59:26.961Z"},{"id":"IZRL-2021-01-22Z","fund":"IZRL","date":"2021-01-22Z","open":32.69,"close":33.02,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.54,"weightedPriceToEarnings":41.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:18.082Z","updatedAt":"2021-03-03T23:59:18.082Z"},{"id":"IZRL-2021-01-25Z","fund":"IZRL","date":"2021-01-25Z","open":33.65,"close":33.48,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":26.6,"weightedPriceToEarnings":35.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:08.986Z","updatedAt":"2021-03-03T23:59:08.986Z"},{"id":"IZRL-2021-01-26Z","fund":"IZRL","date":"2021-01-26Z","open":33.91,"close":33.84,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":26.77,"weightedPriceToEarnings":36.07,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:58.943Z","updatedAt":"2021-03-03T23:58:58.943Z"},{"id":"IZRL-2021-01-27Z","fund":"IZRL","date":"2021-01-27Z","open":33.55,"close":33.11,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":26.69,"weightedPriceToEarnings":33.97,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:50.132Z","updatedAt":"2021-03-03T23:58:50.132Z"},{"id":"IZRL-2021-01-28Z","fund":"IZRL","date":"2021-01-28Z","open":33.01,"close":33.02,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.31,"weightedPriceToEarnings":37.47,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:40.913Z","updatedAt":"2021-03-03T23:58:40.913Z"},{"id":"IZRL-2021-01-29Z","fund":"IZRL","date":"2021-01-29Z","open":32.98,"close":32.53,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.01,"weightedPriceToEarnings":36.6,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:32.420Z","updatedAt":"2021-03-03T23:58:32.420Z"},{"id":"IZRL-2021-02-01Z","fund":"IZRL","date":"2021-02-01Z","open":32.83,"close":33.09,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":28.18,"weightedPriceToEarnings":36.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:23.281Z","updatedAt":"2021-03-03T23:58:23.281Z"},{"id":"IZRL-2021-02-02Z","fund":"IZRL","date":"2021-02-02Z","open":33.82,"close":33.69,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.59,"weightedPriceToEarnings":35.26,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:13.269Z","updatedAt":"2021-03-03T23:58:13.269Z"},{"id":"IZRL-2021-02-03Z","fund":"IZRL","date":"2021-02-03Z","open":34.19,"close":33.9,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.98,"weightedPriceToEarnings":31.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:04.835Z","updatedAt":"2021-03-03T23:58:04.835Z"},{"id":"IZRL-2021-02-04Z","fund":"IZRL","date":"2021-02-04Z","open":34.19,"close":34.31,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":28.98,"weightedPriceToEarnings":32.18,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:55.626Z","updatedAt":"2021-03-03T23:57:55.626Z"},{"id":"IZRL-2021-02-05Z","fund":"IZRL","date":"2021-02-05Z","open":35,"close":35.09,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":29.53,"weightedPriceToEarnings":30.69,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:47.323Z","updatedAt":"2021-03-03T23:57:47.323Z"},{"id":"IZRL-2021-02-08Z","fund":"IZRL","date":"2021-02-08Z","open":36.28,"close":36.7,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":24.61,"weightedPriceToEarnings":30.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:38.329Z","updatedAt":"2021-03-03T23:57:38.329Z"},{"id":"IZRL-2021-02-09Z","fund":"IZRL","date":"2021-02-09Z","open":37.74,"close":37.86,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":25.07,"weightedPriceToEarnings":29.67,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:29.376Z","updatedAt":"2021-03-03T23:57:29.376Z"},{"id":"IZRL-2021-02-10Z","fund":"IZRL","date":"2021-02-10Z","open":38.54,"close":37.68,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":24.83,"weightedPriceToEarnings":28.65,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:20.525Z","updatedAt":"2021-03-03T23:57:20.525Z"},{"id":"IZRL-2021-02-11Z","fund":"IZRL","date":"2021-02-11Z","open":38.1,"close":37.55,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":25.85,"weightedPriceToEarnings":-5.92,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:11.555Z","updatedAt":"2021-03-03T23:57:11.555Z"},{"id":"IZRL-2021-02-12Z","fund":"IZRL","date":"2021-02-12Z","open":37.74,"close":37.98,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":25.76,"weightedPriceToEarnings":-6.37,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:02.943Z","updatedAt":"2021-03-03T23:57:02.943Z"},{"id":"IZRL-2021-02-16Z","fund":"IZRL","date":"2021-02-16Z","open":38.44,"close":38.03,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":25.18,"weightedPriceToEarnings":-4.93,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:54.438Z","updatedAt":"2021-03-03T23:56:54.438Z"},{"id":"IZRL-2021-02-17Z","fund":"IZRL","date":"2021-02-17Z","open":37.87,"close":37.49,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":24.18,"weightedPriceToEarnings":-5.44,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:45.240Z","updatedAt":"2021-03-03T23:56:45.240Z"},{"id":"IZRL-2021-02-18Z","fund":"IZRL","date":"2021-02-18Z","open":36.71,"close":36.14,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.53,"weightedPriceToEarnings":-6.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:36.889Z","updatedAt":"2021-03-03T23:56:36.889Z"},{"id":"IZRL-2021-02-19Z","fund":"IZRL","date":"2021-02-19Z","open":37.2,"close":36.69,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":23.17,"weightedPriceToEarnings":-5.91,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:28.422Z","updatedAt":"2021-03-03T23:56:28.422Z"},{"id":"IZRL-2021-02-22Z","fund":"IZRL","date":"2021-02-22Z","open":36.42,"close":35.57,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":21.5,"weightedPriceToEarnings":-4.38,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:19.703Z","updatedAt":"2021-03-03T23:56:19.703Z"},{"id":"IZRL-2021-02-23Z","fund":"IZRL","date":"2021-02-23Z","open":34,"close":34.17,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":19.2,"weightedPriceToEarnings":-4.28,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:10.918Z","updatedAt":"2021-03-03T23:56:10.918Z"},{"id":"IZRL-2021-02-24Z","fund":"IZRL","date":"2021-02-24Z","open":34.6,"close":34.86,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":19.55,"weightedPriceToEarnings":-3.62,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:01.462Z","updatedAt":"2021-03-03T23:56:01.462Z"},{"id":"IZRL-2021-02-25Z","fund":"IZRL","date":"2021-02-25Z","open":34.85,"close":33.165,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.24,"weightedPriceToEarnings":-3.49,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:52.773Z","updatedAt":"2021-03-03T23:55:52.773Z"},{"id":"IZRL-2021-02-26Z","fund":"IZRL","date":"2021-02-26Z","open":33.14,"close":32.73,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.06,"weightedPriceToEarnings":-3.26,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:42.559Z","updatedAt":"2021-03-03T23:55:42.559Z"},{"id":"IZRL-2021-03-01Z","fund":"IZRL","date":"2021-03-01Z","open":33.82,"close":34.12,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":23.16,"weightedPriceToEarnings":-2.73,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:32.870Z","updatedAt":"2021-03-03T23:55:32.870Z"},{"id":"IZRL-2021-03-02Z","fund":"IZRL","date":"2021-03-02Z","open":34.04,"close":33.65,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":21.73,"weightedPriceToEarnings":-1.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:27.242Z","updatedAt":"2021-03-04T00:25:27.242Z"},{"id":"IZRL-2021-03-03Z","fund":"IZRL","date":"2021-03-03Z","open":33.91,"close":32.56,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":20.08,"weightedPriceToEarnings":-0.58,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:05.296Z","updatedAt":"2021-03-06T18:12:05.296Z"},{"id":"IZRL-2021-03-04Z","fund":"IZRL","date":"2021-03-04Z","open":32.27,"close":31.09,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":18.05,"weightedPriceToEarnings":-0.23,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:24.154Z","updatedAt":"2021-03-06T18:12:24.154Z"},{"id":"IZRL-2021-03-05Z","fund":"IZRL","date":"2021-03-05Z","open":31.02,"close":30.87,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":18.18,"weightedPriceToEarnings":-0.26,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:41.340Z","updatedAt":"2021-03-06T18:12:41.340Z"},{"id":"IZRL-2021-03-08Z","fund":"IZRL","date":"2021-03-08Z","open":30.85,"close":30.27,"noRevenueCompanies":1,"noEarningsCompanies":23,"weightedPriceToSales":17.77,"weightedPriceToEarnings":3.84,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:50.080Z","updatedAt":"2021-03-10T02:52:50.080Z"},{"id":"IZRL-2021-03-09Z","fund":"IZRL","date":"2021-03-09Z","open":31,"close":31.69,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":20.21,"weightedPriceToEarnings":4.37,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:05.040Z","updatedAt":"2021-03-13T02:12:05.040Z"},{"id":"IZRL-2021-03-10Z","fund":"IZRL","date":"2021-03-10Z","open":31.95,"close":31.6,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":19.71,"weightedPriceToEarnings":4.65,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:25.234Z","updatedAt":"2021-03-13T02:12:25.234Z"},{"id":"IZRL-2021-03-11Z","fund":"IZRL","date":"2021-03-11Z","open":32.13,"close":32.79,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.02,"weightedPriceToEarnings":5.04,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:44.101Z","updatedAt":"2021-03-13T02:12:44.101Z"},{"id":"IZRL-2021-03-12Z","fund":"IZRL","date":"2021-03-12Z","open":32.46,"close":32.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:27.596Z","updatedAt":"2021-03-17T05:33:27.596Z"},{"id":"IZRL-2021-03-15Z","fund":"IZRL","date":"2021-03-15Z","open":32.65,"close":33.23,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.29,"weightedPriceToEarnings":4.99,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:07.149Z","updatedAt":"2021-03-17T05:38:07.149Z"},{"id":"IZRL-2021-03-16Z","fund":"IZRL","date":"2021-03-16Z","open":33.44,"close":32.94,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":20.98,"weightedPriceToEarnings":5.1,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:44.898Z","updatedAt":"2021-03-18T04:59:44.898Z"},{"id":"IZRL-2021-03-17Z","fund":"IZRL","date":"2021-03-17Z","open":32.29,"close":33.21,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":21.48,"weightedPriceToEarnings":5.37,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:37.108Z","updatedAt":"2021-03-21T18:36:37.108Z"},{"id":"IZRL-2021-03-18Z","fund":"IZRL","date":"2021-03-18Z","open":32.72,"close":32.34,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":19.66,"weightedPriceToEarnings":4.89,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:58.339Z","updatedAt":"2021-03-21T18:36:58.339Z"},{"id":"IZRL-2021-03-19Z","fund":"IZRL","date":"2021-03-19Z","open":31.94,"close":32.5,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":19.67,"weightedPriceToEarnings":5.17,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:45.025Z","updatedAt":"2021-03-21T18:37:45.025Z"},{"id":"IZRL-2021-03-22Z","fund":"IZRL","date":"2021-03-22Z","open":32.86,"close":32.73,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":19.78,"weightedPriceToEarnings":5.02,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:45.754Z","updatedAt":"2021-03-29T17:15:45.754Z"},{"id":"IZRL-2021-03-23Z","fund":"IZRL","date":"2021-03-23Z","open":32.69,"close":31.95,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":18.18,"weightedPriceToEarnings":4.76,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:12.528Z","updatedAt":"2021-03-29T17:16:12.528Z"},{"id":"IZRL-2021-03-24Z","fund":"IZRL","date":"2021-03-24Z","open":32.08,"close":31.16,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:37.624Z","updatedAt":"2021-03-29T17:16:37.624Z"},{"id":"IZRL-2021-03-25Z","fund":"IZRL","date":"2021-03-25Z","open":30.67,"close":30.89,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":17.28,"weightedPriceToEarnings":5.31,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:57.369Z","updatedAt":"2021-03-29T17:16:57.369Z"},{"id":"IZRL-2021-03-26Z","fund":"IZRL","date":"2021-03-26Z","open":30.71,"close":31.14,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":16.79,"weightedPriceToEarnings":5.64,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:14.266Z","updatedAt":"2021-03-29T17:17:14.266Z"},{"id":"IZRL-2021-03-29Z","fund":"IZRL","date":"2021-03-29Z","open":31.1,"close":30.79,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":15.59,"weightedPriceToEarnings":5.86,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:39.931Z","updatedAt":"2021-04-01T01:57:39.931Z"},{"id":"IZRL-2021-03-30Z","fund":"IZRL","date":"2021-03-30Z","open":30.64,"close":30.82,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":16,"weightedPriceToEarnings":5.95,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:08.199Z","updatedAt":"2021-04-01T01:58:08.199Z"},{"id":"IZRL-2021-03-31Z","fund":"IZRL","date":"2021-03-31Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-31T23:08:11.864Z","updatedAt":"2021-03-31T23:08:11.864Z"},{"id":"IZRL-2021-04-01Z","fund":"IZRL","date":"2021-04-01Z","open":31.93,"close":31.9,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":17.23,"weightedPriceToEarnings":6.16,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:13.041Z","updatedAt":"2021-04-03T15:51:13.041Z"},{"id":"IZRL-2021-04-05Z","fund":"IZRL","date":"2021-04-05Z","open":32.48,"close":32.32,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":17.56,"weightedPriceToEarnings":6.38,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:16.420Z","updatedAt":"2021-04-07T19:07:16.420Z"},{"id":"IZRL-2021-04-06Z","fund":"IZRL","date":"2021-04-06Z","open":32.24,"close":32.235,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":17.38,"weightedPriceToEarnings":6.35,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:34.694Z","updatedAt":"2021-04-07T19:07:34.694Z"},{"id":"IZRL-2021-04-07Z","fund":"IZRL","date":"2021-04-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":16.24,"weightedPriceToEarnings":5.69,"inflows":null,"outflows":null,"createdAt":"2021-04-07T23:00:29.330Z","updatedAt":"2021-04-07T23:00:29.330Z"},{"id":"IZRL-2021-04-08Z","fund":"IZRL","date":"2021-04-08Z","open":32,"close":32.27,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":15.97,"weightedPriceToEarnings":6.33,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:29.267Z","updatedAt":"2021-04-09T01:46:29.267Z"},{"id":"IZRL-2021-04-09Z","fund":"IZRL","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":16.06,"weightedPriceToEarnings":6.37,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:08.017Z","updatedAt":"2021-04-10T00:00:08.017Z"},{"id":"IZRL-2021-04-12Z","fund":"IZRL","date":"2021-04-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":15.46,"weightedPriceToEarnings":6.73,"inflows":null,"outflows":null,"createdAt":"2021-04-12T23:27:44.899Z","updatedAt":"2021-04-12T23:27:44.899Z"},{"id":"IZRL-2021-04-13Z","fund":"IZRL","date":"2021-04-13Z","open":31.69,"close":32.04,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":15.49,"weightedPriceToEarnings":6.78,"inflows":null,"outflows":null,"createdAt":"2021-04-14T01:16:01.172Z","updatedAt":"2021-04-14T01:16:01.172Z"},{"id":"IZRL-2021-04-14Z","fund":"IZRL","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":15.99,"weightedPriceToEarnings":6.4,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:14.001Z","updatedAt":"2021-04-15T00:18:14.001Z"},{"id":"IZRL-2021-04-15Z","fund":"IZRL","date":"2021-04-15Z","open":31.93,"close":32.05,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":15.71,"weightedPriceToEarnings":6.48,"inflows":null,"outflows":null,"createdAt":"2021-04-17T15:55:21.168Z","updatedAt":"2021-04-17T15:55:21.168Z"},{"id":"IZRL-2021-04-16Z","fund":"IZRL","date":"2021-04-16Z","open":32,"close":31.96,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":18.11,"weightedPriceToEarnings":3.77,"inflows":null,"outflows":null,"createdAt":"2021-04-26T20:48:11.415Z","updatedAt":"2021-04-26T20:48:11.415Z"},{"id":"IZRL-2021-04-28Z","fund":"IZRL","date":"2021-04-28Z","open":32.14,"close":32.35,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":20.38,"weightedPriceToEarnings":1.06,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:15.579Z","updatedAt":"2021-04-30T18:53:15.579Z"},{"id":"IZRL-2021-04-30Z","fund":"IZRL","date":"2021-04-30Z","open":32.02,"close":32.05,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":18.56,"weightedPriceToEarnings":1.47,"inflows":null,"outflows":null,"createdAt":"2021-05-04T22:09:17.027Z","updatedAt":"2021-05-04T22:09:17.027Z"},{"id":"IZRL-2021-05-03Z","fund":"IZRL","date":"2021-05-03Z","open":32.35,"close":31.76,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":17.07,"weightedPriceToEarnings":1.9,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:22.143Z","updatedAt":"2021-05-08T17:15:22.143Z"},{"id":"IZRL-2021-05-04Z","fund":"IZRL","date":"2021-05-04Z","open":31.66,"close":30.99,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":16.55,"weightedPriceToEarnings":1.92,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:40.588Z","updatedAt":"2021-05-08T17:15:40.588Z"},{"id":"IZRL-2021-05-05Z","fund":"IZRL","date":"2021-05-05Z","open":31.02,"close":30.85,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":15.96,"weightedPriceToEarnings":2.57,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:58.463Z","updatedAt":"2021-05-08T17:15:58.463Z"},{"id":"IZRL-2021-05-06Z","fund":"IZRL","date":"2021-05-06Z","open":30.85,"close":30.35,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":14.66,"weightedPriceToEarnings":2.86,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:16:15.869Z","updatedAt":"2021-05-08T17:16:15.869Z"},{"id":"IZRL-2021-05-07Z","fund":"IZRL","date":"2021-05-07Z","open":30.28,"close":30.7,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":15.02,"weightedPriceToEarnings":3.38,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:38:08.053Z","updatedAt":"2021-05-13T03:38:08.053Z"},{"id":"IZRL-2021-05-10Z","fund":"IZRL","date":"2021-05-10Z","open":30.68,"close":29.92,"noRevenueCompanies":0,"noEarningsCompanies":23,"weightedPriceToSales":13.6,"weightedPriceToEarnings":3.39,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:41:43.741Z","updatedAt":"2021-05-13T03:41:43.741Z"},{"id":"IZRL-2021-05-12Z","fund":"IZRL","date":"2021-05-12Z","open":29,"close":28.96,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":12.82,"weightedPriceToEarnings":13.42,"inflows":null,"outflows":null,"createdAt":"2021-05-19T04:02:00.816Z","updatedAt":"2021-05-19T04:02:00.816Z"},{"id":"IZRL-2021-05-14Z","fund":"IZRL","date":"2021-05-14Z","open":28.9,"close":29.67,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":13.83,"weightedPriceToEarnings":13.83,"inflows":null,"outflows":null,"createdAt":"2021-05-19T14:29:46.801Z","updatedAt":"2021-05-19T14:29:46.801Z"},{"id":"IZRL-2021-05-17Z","fund":"IZRL","date":"2021-05-17Z","open":29.5,"close":29.56,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":13.81,"weightedPriceToEarnings":13.74,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:06.818Z","updatedAt":"2021-05-19T22:17:06.818Z"},{"id":"IZRL-2021-05-18Z","fund":"IZRL","date":"2021-05-18Z","open":29.39,"close":29.88,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":14.46,"weightedPriceToEarnings":13.9,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:31.534Z","updatedAt":"2021-05-25T03:14:31.534Z"},{"id":"IZRL-2021-05-19Z","fund":"IZRL","date":"2021-05-19Z","open":29.55,"close":29.91,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":13.97,"weightedPriceToEarnings":14.68,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:52.778Z","updatedAt":"2021-05-25T03:14:52.778Z"},{"id":"IZRL-2021-05-20Z","fund":"IZRL","date":"2021-05-20Z","open":29.99,"close":30.72,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":16.75,"weightedPriceToEarnings":15.34,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:15:20.577Z","updatedAt":"2021-05-25T03:15:20.577Z"},{"id":"IZRL-2021-05-21Z","fund":"IZRL","date":"2021-05-21Z","open":30.94,"close":30.65,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":15.97,"weightedPriceToEarnings":14.85,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:47.038Z","updatedAt":"2021-05-26T16:09:47.038Z"},{"id":"IZRL-2021-05-25Z","fund":"IZRL","date":"2021-05-25Z","open":31.01,"close":30.61,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":16.14,"weightedPriceToEarnings":15.21,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:34.033Z","updatedAt":"2021-06-02T01:16:34.033Z"},{"id":"IZRL-2021-05-26Z","fund":"IZRL","date":"2021-05-26Z","open":30.61,"close":30.98,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":17.74,"weightedPriceToEarnings":15,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:00.984Z","updatedAt":"2021-06-02T01:17:00.984Z"},{"id":"IZRL-2021-05-27Z","fund":"IZRL","date":"2021-05-27Z","open":31,"close":31.14,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":17.95,"weightedPriceToEarnings":15.3,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:46.827Z","updatedAt":"2021-06-02T01:17:46.827Z"},{"id":"IZRL-2021-05-28Z","fund":"IZRL","date":"2021-05-28Z","open":31.22,"close":31.17,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":17.46,"weightedPriceToEarnings":15.32,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:40.479Z","updatedAt":"2021-06-06T13:53:40.479Z"},{"id":"IZRL-2021-06-01Z","fund":"IZRL","date":"2021-06-01Z","open":31.25,"close":31.05,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":17.7,"weightedPriceToEarnings":14.99,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:19.011Z","updatedAt":"2021-06-06T13:53:19.011Z"},{"id":"IZRL-2021-06-02Z","fund":"IZRL","date":"2021-06-02Z","open":31.05,"close":31.09,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.38,"weightedPriceToEarnings":15.2,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:51.297Z","updatedAt":"2021-06-03T23:50:51.297Z"},{"id":"IZRL-2021-06-04Z","fund":"IZRL","date":"2021-06-04Z","open":30.76,"close":31.17,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":15.34,"weightedPriceToEarnings":14.24,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:58.304Z","updatedAt":"2021-06-05T15:52:58.304Z"},{"id":"IZRL-2021-06-11Z","fund":"IZRL","date":"2021-06-11Z","open":31.26,"close":31.515,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.99,"weightedPriceToEarnings":16.36,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:42.797Z","updatedAt":"2021-06-13T16:32:42.797Z"},{"id":"IZRL-2021-06-14Z","fund":"IZRL","date":"2021-06-14Z","open":31.78,"close":31.96,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":19.24,"weightedPriceToEarnings":16.58,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:20.055Z","updatedAt":"2021-06-15T13:00:20.055Z"},{"id":"IZRL-2021-06-15Z","fund":"IZRL","date":"2021-06-15Z","open":31.91,"close":31.54,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":19.29,"weightedPriceToEarnings":16.47,"inflows":null,"outflows":null,"createdAt":"2021-06-16T13:00:20.346Z","updatedAt":"2021-06-16T13:00:20.346Z"},{"id":"IZRL-2021-06-16Z","fund":"IZRL","date":"2021-06-16Z","open":31.52,"close":31.68,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.32,"weightedPriceToEarnings":16.84,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:18.638Z","updatedAt":"2021-06-17T13:00:18.638Z"},{"id":"IZRL-2021-06-17Z","fund":"IZRL","date":"2021-06-17Z","open":31.65,"close":31.85,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.5,"weightedPriceToEarnings":16.67,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:19.251Z","updatedAt":"2021-06-18T13:00:19.251Z"},{"id":"IZRL-2021-06-18Z","fund":"IZRL","date":"2021-06-18Z","open":31.82,"close":31.49,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":19.28,"weightedPriceToEarnings":15.95,"inflows":null,"outflows":null,"createdAt":"2021-06-21T13:00:21.591Z","updatedAt":"2021-06-21T13:00:21.591Z"},{"id":"IZRL-2021-06-21Z","fund":"IZRL","date":"2021-06-21Z","open":31.32,"close":31.53,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.75,"weightedPriceToEarnings":16.6,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:18.686Z","updatedAt":"2021-06-22T13:00:18.686Z"},{"id":"IZRL-2021-06-22Z","fund":"IZRL","date":"2021-06-22Z","open":31.46,"close":31.64,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.64,"weightedPriceToEarnings":16.83,"inflows":null,"outflows":null,"createdAt":"2021-06-23T13:00:19.428Z","updatedAt":"2021-06-23T13:00:19.428Z"},{"id":"IZRL-2021-06-23Z","fund":"IZRL","date":"2021-06-23Z","open":31.66,"close":31.89,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":19.13,"weightedPriceToEarnings":17,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:20.137Z","updatedAt":"2021-06-24T13:00:20.137Z"},{"id":"IZRL-2021-06-24Z","fund":"IZRL","date":"2021-06-24Z","open":31.99,"close":32.24,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":20.3,"weightedPriceToEarnings":17.18,"inflows":null,"outflows":null,"createdAt":"2021-06-25T13:00:19.958Z","updatedAt":"2021-06-25T13:00:19.958Z"},{"id":"IZRL-2021-06-25Z","fund":"IZRL","date":"2021-06-25Z","open":32.31,"close":32.43,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":20.68,"weightedPriceToEarnings":17.25,"inflows":null,"outflows":null,"createdAt":"2021-06-28T13:00:18.372Z","updatedAt":"2021-06-28T13:00:18.372Z"},{"id":"IZRL-2021-06-28Z","fund":"IZRL","date":"2021-06-28Z","open":32.4,"close":32.53,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":20.93,"weightedPriceToEarnings":17.41,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:18.581Z","updatedAt":"2021-06-29T13:00:18.581Z"},{"id":"IZRL-2021-06-29Z","fund":"IZRL","date":"2021-06-29Z","open":32.44,"close":32.43,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":20.56,"weightedPriceToEarnings":17.38,"inflows":null,"outflows":null,"createdAt":"2021-06-30T13:00:18.624Z","updatedAt":"2021-06-30T13:00:18.624Z"},{"id":"IZRL-2021-06-30Z","fund":"IZRL","date":"2021-06-30Z","open":32.16,"close":32.05,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":19.92,"weightedPriceToEarnings":17.63,"inflows":null,"outflows":null,"createdAt":"2021-07-01T13:00:19.256Z","updatedAt":"2021-07-01T13:00:19.256Z"},{"id":"IZRL-2021-07-01Z","fund":"IZRL","date":"2021-07-01Z","open":32.09,"close":31.92,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":19.48,"weightedPriceToEarnings":17.83,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:18.894Z","updatedAt":"2021-07-02T13:00:18.894Z"},{"id":"IZRL-2021-07-02Z","fund":"IZRL","date":"2021-07-02Z","open":31.87,"close":31.8,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":19.16,"weightedPriceToEarnings":17.88,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:18.053Z","updatedAt":"2021-07-05T13:00:18.053Z"},{"id":"IZRL-2021-07-06Z","fund":"IZRL","date":"2021-07-06Z","open":31.73,"close":31.72,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.78,"weightedPriceToEarnings":18.31,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:19.634Z","updatedAt":"2021-07-07T13:00:19.634Z"},{"id":"IZRL-2021-07-07Z","fund":"IZRL","date":"2021-07-07Z","open":0,"close":0,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.33,"weightedPriceToEarnings":17.55,"inflows":null,"outflows":null,"createdAt":"2021-07-08T13:00:20.836Z","updatedAt":"2021-07-08T13:00:20.836Z"},{"id":"IZRL-2021-07-08Z","fund":"IZRL","date":"2021-07-08Z","open":30.9,"close":30.9,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":17.53,"weightedPriceToEarnings":16.55,"inflows":null,"outflows":null,"createdAt":"2021-07-09T13:00:19.737Z","updatedAt":"2021-07-09T13:00:19.737Z"},{"id":"IZRL-2021-07-09Z","fund":"IZRL","date":"2021-07-09Z","open":31.01,"close":31.29,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.02,"weightedPriceToEarnings":16.9,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:18.679Z","updatedAt":"2021-07-12T13:00:18.679Z"},{"id":"IZRL-2021-07-12Z","fund":"IZRL","date":"2021-07-12Z","open":31.22,"close":31.17,"noRevenueCompanies":1,"noEarningsCompanies":22,"weightedPriceToSales":18.1,"weightedPriceToEarnings":16.92,"inflows":null,"outflows":null,"createdAt":"2021-07-13T13:00:20.132Z","updatedAt":"2021-07-13T13:00:20.132Z"},{"id":"IZRL-2021-07-13Z","fund":"IZRL","date":"2021-07-13Z","open":31.16,"close":30.87,"noRevenueCompanies":0,"noEarningsCompanies":22,"weightedPriceToSales":17.79,"weightedPriceToEarnings":17.32,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:18.983Z","updatedAt":"2021-07-14T13:00:18.983Z"},{"id":"IZRL-2021-07-14Z","fund":"IZRL","date":"2021-07-14Z","open":30.82,"close":30.35,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":16.75,"weightedPriceToEarnings":17.15,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:19.839Z","updatedAt":"2021-07-15T13:00:19.839Z"},{"id":"IZRL-2021-07-15Z","fund":"IZRL","date":"2021-07-15Z","open":30.11,"close":29.74,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":16.68,"weightedPriceToEarnings":17.36,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:20.825Z","updatedAt":"2021-07-16T13:00:20.825Z"},{"id":"IZRL-2021-07-16Z","fund":"IZRL","date":"2021-07-16Z","open":29.99,"close":29.42,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":20.79,"weightedPriceToEarnings":15.72,"inflows":null,"outflows":null,"createdAt":"2021-07-19T13:00:21.660Z","updatedAt":"2021-07-19T13:00:21.660Z"},{"id":"IZRL-2021-07-19Z","fund":"IZRL","date":"2021-07-19Z","open":28.95,"close":29.04,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":21.3,"weightedPriceToEarnings":15.62,"inflows":null,"outflows":null,"createdAt":"2021-07-20T13:00:19.083Z","updatedAt":"2021-07-20T13:00:19.083Z"},{"id":"IZRL-2021-07-20Z","fund":"IZRL","date":"2021-07-20Z","open":29.09,"close":29.52,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":21.75,"weightedPriceToEarnings":15.51,"inflows":null,"outflows":null,"createdAt":"2021-07-21T13:00:22.296Z","updatedAt":"2021-07-21T13:00:22.296Z"},{"id":"IZRL-2021-07-21Z","fund":"IZRL","date":"2021-07-21Z","open":29.54,"close":30.12,"noRevenueCompanies":1,"noEarningsCompanies":32,"weightedPriceToSales":23.07,"weightedPriceToEarnings":16.52,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:20.385Z","updatedAt":"2021-07-22T13:00:20.385Z"},{"id":"IZRL-2021-07-22Z","fund":"IZRL","date":"2021-07-22Z","open":30.13,"close":29.95,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":22.71,"weightedPriceToEarnings":16.53,"inflows":null,"outflows":null,"createdAt":"2021-07-23T13:00:18.845Z","updatedAt":"2021-07-23T13:00:18.845Z"},{"id":"IZRL-2021-07-23Z","fund":"IZRL","date":"2021-07-23Z","open":29.93,"close":29.83,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":22.15,"weightedPriceToEarnings":16.6,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:20.527Z","updatedAt":"2021-07-26T13:00:20.527Z"},{"id":"IZRL-2021-07-26Z","fund":"IZRL","date":"2021-07-26Z","open":29.73,"close":29.75,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":21.78,"weightedPriceToEarnings":16.7,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:21.458Z","updatedAt":"2021-07-27T13:00:21.458Z"},{"id":"IZRL-2021-07-27Z","fund":"IZRL","date":"2021-07-27Z","open":29.72,"close":29.47,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":21.3,"weightedPriceToEarnings":16.65,"inflows":null,"outflows":null,"createdAt":"2021-07-28T13:00:20.199Z","updatedAt":"2021-07-28T13:00:20.199Z"},{"id":"IZRL-2021-07-28Z","fund":"IZRL","date":"2021-07-28Z","open":29.58,"close":29.94,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.88,"weightedPriceToEarnings":18.34,"inflows":null,"outflows":null,"createdAt":"2021-07-29T13:00:19.395Z","updatedAt":"2021-07-29T13:00:19.395Z"},{"id":"IZRL-2021-07-29Z","fund":"IZRL","date":"2021-07-29Z","open":29.82,"close":30.17,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":22.36,"weightedPriceToEarnings":18.61,"inflows":null,"outflows":null,"createdAt":"2021-07-30T13:00:19.593Z","updatedAt":"2021-07-30T13:00:19.593Z"}],"ARKK":[{"id":"ARKK-2020-08-24Z","fund":"ARKK","date":"2020-08-24Z","open":91.9,"close":88.46,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":16.59,"weightedPriceToEarnings":103.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:17.530Z","updatedAt":"2021-03-04T00:14:17.530Z"},{"id":"ARKK-2020-08-27Z","fund":"ARKK","date":"2020-08-27Z","open":92.01,"close":90.77,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.14,"weightedPriceToEarnings":123.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:39.640Z","updatedAt":"2021-03-04T00:13:39.640Z"},{"id":"ARKK-2020-08-28Z","fund":"ARKK","date":"2020-08-28Z","open":91.52,"close":92.36,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.19,"weightedPriceToEarnings":112.42,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:32.249Z","updatedAt":"2021-03-04T00:13:32.249Z"},{"id":"ARKK-2020-08-31Z","fund":"ARKK","date":"2020-08-31Z","open":92.86,"close":95.33,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":17.85,"weightedPriceToEarnings":136.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:23.872Z","updatedAt":"2021-03-04T00:13:23.872Z"},{"id":"ARKK-2020-09-01Z","fund":"ARKK","date":"2020-09-01Z","open":96.45,"close":97.21,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":18.1,"weightedPriceToEarnings":120.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:15.745Z","updatedAt":"2021-03-04T00:13:15.745Z"},{"id":"ARKK-2020-09-02Z","fund":"ARKK","date":"2020-09-02Z","open":98.9,"close":96.97,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":17.93,"weightedPriceToEarnings":106.9,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:07.123Z","updatedAt":"2021-03-04T00:13:07.123Z"},{"id":"ARKK-2020-09-03Z","fund":"ARKK","date":"2020-09-03Z","open":94.15,"close":89.81,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.3,"weightedPriceToEarnings":94.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:58.761Z","updatedAt":"2021-03-04T00:12:58.761Z"},{"id":"ARKK-2020-09-04Z","fund":"ARKK","date":"2020-09-04Z","open":89.19,"close":87.05,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":15.58,"weightedPriceToEarnings":101.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:50.912Z","updatedAt":"2021-03-04T00:12:50.912Z"},{"id":"ARKK-2020-09-08Z","fund":"ARKK","date":"2020-09-08Z","open":82.79,"close":83.1,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":14.85,"weightedPriceToEarnings":71.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:08.953Z","updatedAt":"2021-03-04T00:14:08.953Z"},{"id":"ARKK-2020-09-09Z","fund":"ARKK","date":"2020-09-09Z","open":85.45,"close":86.58,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":15.43,"weightedPriceToEarnings":85.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:43.471Z","updatedAt":"2021-03-04T00:12:43.471Z"},{"id":"ARKK-2020-09-10Z","fund":"ARKK","date":"2020-09-10Z","open":88,"close":85.84,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":15.36,"weightedPriceToEarnings":87.65,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:35.544Z","updatedAt":"2021-03-04T00:12:35.544Z"},{"id":"ARKK-2020-09-11Z","fund":"ARKK","date":"2020-09-11Z","open":86.79,"close":85.35,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":15.2,"weightedPriceToEarnings":88.58,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:27.327Z","updatedAt":"2021-03-04T00:12:27.327Z"},{"id":"ARKK-2020-09-14Z","fund":"ARKK","date":"2020-09-14Z","open":86.66,"close":89.09,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.1,"weightedPriceToEarnings":110.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:19.437Z","updatedAt":"2021-03-04T00:12:19.437Z"},{"id":"ARKK-2020-09-15Z","fund":"ARKK","date":"2020-09-15Z","open":91,"close":91.83,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.61,"weightedPriceToEarnings":123.86,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:11.242Z","updatedAt":"2021-03-04T00:12:11.242Z"},{"id":"ARKK-2020-09-16Z","fund":"ARKK","date":"2020-09-16Z","open":92.1,"close":91.64,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.67,"weightedPriceToEarnings":118.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:02.841Z","updatedAt":"2021-03-04T00:12:02.841Z"},{"id":"ARKK-2020-09-17Z","fund":"ARKK","date":"2020-09-17Z","open":88.3691,"close":89.3,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.32,"weightedPriceToEarnings":109.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:54.517Z","updatedAt":"2021-03-04T00:11:54.517Z"},{"id":"ARKK-2020-09-18Z","fund":"ARKK","date":"2020-09-18Z","open":90.49,"close":89.88,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.6,"weightedPriceToEarnings":114.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:45.246Z","updatedAt":"2021-03-04T00:11:45.246Z"},{"id":"ARKK-2020-09-21Z","fund":"ARKK","date":"2020-09-21Z","open":88.39,"close":90.58,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.84,"weightedPriceToEarnings":114.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:37.067Z","updatedAt":"2021-03-04T00:11:37.067Z"},{"id":"ARKK-2020-09-22Z","fund":"ARKK","date":"2020-09-22Z","open":90.81,"close":91.71,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.29,"weightedPriceToEarnings":99.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:28.304Z","updatedAt":"2021-03-04T00:11:28.304Z"},{"id":"ARKK-2020-09-23Z","fund":"ARKK","date":"2020-09-23Z","open":91.11,"close":87.95,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":16.5,"weightedPriceToEarnings":87.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:20.178Z","updatedAt":"2021-03-04T00:11:20.178Z"},{"id":"ARKK-2020-09-24Z","fund":"ARKK","date":"2020-09-24Z","open":86.21,"close":87.9,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":16.43,"weightedPriceToEarnings":95.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:11.747Z","updatedAt":"2021-03-04T00:11:11.747Z"},{"id":"ARKK-2020-09-25Z","fund":"ARKK","date":"2020-09-25Z","open":88.09,"close":90.75,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.05,"weightedPriceToEarnings":101.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:03.670Z","updatedAt":"2021-03-04T00:11:03.670Z"},{"id":"ARKK-2020-09-28Z","fund":"ARKK","date":"2020-09-28Z","open":92.92,"close":91.72,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.14,"weightedPriceToEarnings":108.18,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:55.027Z","updatedAt":"2021-03-04T00:10:55.027Z"},{"id":"ARKK-2020-09-29Z","fund":"ARKK","date":"2020-09-29Z","open":91.76,"close":92.77,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.41,"weightedPriceToEarnings":105.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:47.029Z","updatedAt":"2021-03-04T00:10:47.029Z"},{"id":"ARKK-2020-09-30Z","fund":"ARKK","date":"2020-09-30Z","open":92.85,"close":92,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.08,"weightedPriceToEarnings":110.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:39.242Z","updatedAt":"2021-03-04T00:10:39.242Z"},{"id":"ARKK-2020-10-01Z","fund":"ARKK","date":"2020-10-01Z","open":93.39,"close":94.54,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.3,"weightedPriceToEarnings":117.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:31.165Z","updatedAt":"2021-03-04T00:10:31.165Z"},{"id":"ARKK-2020-10-02Z","fund":"ARKK","date":"2020-10-02Z","open":91.56,"close":92.32,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17,"weightedPriceToEarnings":100.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:22.158Z","updatedAt":"2021-03-04T00:10:22.158Z"},{"id":"ARKK-2020-10-05Z","fund":"ARKK","date":"2020-10-05Z","open":93.56,"close":95.89,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.99,"weightedPriceToEarnings":105.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:13.708Z","updatedAt":"2021-03-04T00:10:13.708Z"},{"id":"ARKK-2020-10-06Z","fund":"ARKK","date":"2020-10-06Z","open":95.94,"close":95.67,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.88,"weightedPriceToEarnings":99.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:05.511Z","updatedAt":"2021-03-04T00:10:05.511Z"},{"id":"ARKK-2020-10-07Z","fund":"ARKK","date":"2020-10-07Z","open":97.1,"close":99.21,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":18.93,"weightedPriceToEarnings":103.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:56.278Z","updatedAt":"2021-03-04T00:09:56.278Z"},{"id":"ARKK-2020-10-08Z","fund":"ARKK","date":"2020-10-08Z","open":101.8599,"close":100.57,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.27,"weightedPriceToEarnings":101.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:47.836Z","updatedAt":"2021-03-04T00:09:47.836Z"},{"id":"ARKK-2020-10-09Z","fund":"ARKK","date":"2020-10-09Z","open":101.66,"close":102.76,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.74,"weightedPriceToEarnings":104.01,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:39.656Z","updatedAt":"2021-03-04T00:09:39.656Z"},{"id":"ARKK-2020-10-12Z","fund":"ARKK","date":"2020-10-12Z","open":104.77,"close":102.33,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.58,"weightedPriceToEarnings":109.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:31.532Z","updatedAt":"2021-03-04T00:09:31.532Z"},{"id":"ARKK-2020-10-13Z","fund":"ARKK","date":"2020-10-13Z","open":102.79,"close":104.83,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":20.28,"weightedPriceToEarnings":108.13,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:23.250Z","updatedAt":"2021-03-04T00:09:23.250Z"},{"id":"ARKK-2020-10-14Z","fund":"ARKK","date":"2020-10-14Z","open":105.65,"close":103.77,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.59,"weightedPriceToEarnings":116.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:14.630Z","updatedAt":"2021-03-04T00:09:14.630Z"},{"id":"ARKK-2020-10-15Z","fund":"ARKK","date":"2020-10-15Z","open":101.4,"close":102.83,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":20.38,"weightedPriceToEarnings":116.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:06.185Z","updatedAt":"2021-03-04T00:09:06.185Z"},{"id":"ARKK-2020-10-16Z","fund":"ARKK","date":"2020-10-16Z","open":104.08,"close":102.76,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":20.71,"weightedPriceToEarnings":116.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:56.557Z","updatedAt":"2021-03-04T00:08:56.557Z"},{"id":"ARKK-2020-10-19Z","fund":"ARKK","date":"2020-10-19Z","open":104.11,"close":102.25,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":20.73,"weightedPriceToEarnings":113.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:47.975Z","updatedAt":"2021-03-04T00:08:47.975Z"},{"id":"ARKK-2020-10-20Z","fund":"ARKK","date":"2020-10-20Z","open":102.84,"close":100.83,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.99,"weightedPriceToEarnings":109.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:39.769Z","updatedAt":"2021-03-04T00:08:39.769Z"},{"id":"ARKK-2020-10-21Z","fund":"ARKK","date":"2020-10-21Z","open":100.15,"close":97.95,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":18.77,"weightedPriceToEarnings":105.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:31.631Z","updatedAt":"2021-03-04T00:08:31.631Z"},{"id":"ARKK-2020-10-22Z","fund":"ARKK","date":"2020-10-22Z","open":99.16,"close":98.58,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.15,"weightedPriceToEarnings":105.99,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:22.552Z","updatedAt":"2021-03-04T00:08:22.552Z"},{"id":"ARKK-2020-10-23Z","fund":"ARKK","date":"2020-10-23Z","open":99.12,"close":99.18,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.33,"weightedPriceToEarnings":103.01,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:14.776Z","updatedAt":"2021-03-04T00:08:14.776Z"},{"id":"ARKK-2020-10-26Z","fund":"ARKK","date":"2020-10-26Z","open":98.16,"close":97.2,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.09,"weightedPriceToEarnings":69.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:06.660Z","updatedAt":"2021-03-04T00:08:06.660Z"},{"id":"ARKK-2020-10-27Z","fund":"ARKK","date":"2020-10-27Z","open":97.84,"close":98.63,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":19.67,"weightedPriceToEarnings":70.18,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:58.620Z","updatedAt":"2021-03-04T00:07:58.620Z"},{"id":"ARKK-2020-10-28Z","fund":"ARKK","date":"2020-10-28Z","open":96.31,"close":94.75,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":22.33,"weightedPriceToEarnings":45.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:50.545Z","updatedAt":"2021-03-04T00:07:50.545Z"},{"id":"ARKK-2020-10-29Z","fund":"ARKK","date":"2020-10-29Z","open":95.6,"close":95.99,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":22.43,"weightedPriceToEarnings":46.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:42.624Z","updatedAt":"2021-03-04T00:07:42.624Z"},{"id":"ARKK-2020-10-30Z","fund":"ARKK","date":"2020-10-30Z","open":95,"close":90.79,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":20.98,"weightedPriceToEarnings":43.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:34.796Z","updatedAt":"2021-03-04T00:07:34.796Z"},{"id":"ARKK-2020-11-02Z","fund":"ARKK","date":"2020-11-02Z","open":91.97,"close":90.8,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":20.67,"weightedPriceToEarnings":47.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:26.506Z","updatedAt":"2021-03-04T00:07:26.506Z"},{"id":"ARKK-2020-11-03Z","fund":"ARKK","date":"2020-11-03Z","open":92.22,"close":93.16,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":20.97,"weightedPriceToEarnings":48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:17.839Z","updatedAt":"2021-03-04T00:07:17.839Z"},{"id":"ARKK-2020-11-04Z","fund":"ARKK","date":"2020-11-04Z","open":95.93,"close":97.51,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":22.67,"weightedPriceToEarnings":43.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:09.737Z","updatedAt":"2021-03-04T00:07:09.737Z"},{"id":"ARKK-2020-11-05Z","fund":"ARKK","date":"2020-11-05Z","open":100.73,"close":100.82,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":24.39,"weightedPriceToEarnings":47.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:01.703Z","updatedAt":"2021-03-04T00:07:01.703Z"},{"id":"ARKK-2020-11-06Z","fund":"ARKK","date":"2020-11-06Z","open":101.15,"close":102.08,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":23.69,"weightedPriceToEarnings":45.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:53.383Z","updatedAt":"2021-03-04T00:06:53.383Z"},{"id":"ARKK-2020-11-09Z","fund":"ARKK","date":"2020-11-09Z","open":105,"close":97.43,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":23.68,"weightedPriceToEarnings":44.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:44.998Z","updatedAt":"2021-03-04T00:06:44.998Z"},{"id":"ARKK-2020-11-10Z","fund":"ARKK","date":"2020-11-10Z","open":97.26,"close":94.76,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":23.48,"weightedPriceToEarnings":40.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:36.576Z","updatedAt":"2021-03-04T00:06:36.576Z"},{"id":"ARKK-2020-11-11Z","fund":"ARKK","date":"2020-11-11Z","open":96.79,"close":98.73,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":24.49,"weightedPriceToEarnings":39.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:27.927Z","updatedAt":"2021-03-04T00:06:27.927Z"},{"id":"ARKK-2020-11-12Z","fund":"ARKK","date":"2020-11-12Z","open":99.6,"close":98.89,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":24.78,"weightedPriceToEarnings":36.72,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:20.158Z","updatedAt":"2021-03-04T00:06:20.158Z"},{"id":"ARKK-2020-11-13Z","fund":"ARKK","date":"2020-11-13Z","open":99.95,"close":99.4,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":25.1,"weightedPriceToEarnings":34.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:10.871Z","updatedAt":"2021-03-04T00:06:10.871Z"},{"id":"ARKK-2020-11-16Z","fund":"ARKK","date":"2020-11-16Z","open":99.65,"close":99.54,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":25.24,"weightedPriceToEarnings":33.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:02.345Z","updatedAt":"2021-03-04T00:06:02.345Z"},{"id":"ARKK-2020-11-17Z","fund":"ARKK","date":"2020-11-17Z","open":100.65,"close":101.23,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":26.28,"weightedPriceToEarnings":44.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:53.758Z","updatedAt":"2021-03-04T00:05:53.758Z"},{"id":"ARKK-2020-11-18Z","fund":"ARKK","date":"2020-11-18Z","open":101.5,"close":101.02,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":25.53,"weightedPriceToEarnings":61.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:45.260Z","updatedAt":"2021-03-04T00:05:45.260Z"},{"id":"ARKK-2020-11-19Z","fund":"ARKK","date":"2020-11-19Z","open":101.24,"close":103.26,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":25.66,"weightedPriceToEarnings":59.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:36.857Z","updatedAt":"2021-03-04T00:05:36.857Z"},{"id":"ARKK-2020-11-20Z","fund":"ARKK","date":"2020-11-20Z","open":103.79,"close":104.9,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":26.41,"weightedPriceToEarnings":54.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:28.397Z","updatedAt":"2021-03-04T00:05:28.397Z"},{"id":"ARKK-2020-11-23Z","fund":"ARKK","date":"2020-11-23Z","open":106.27,"close":107.42,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":26.69,"weightedPriceToEarnings":64.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:19.699Z","updatedAt":"2021-03-04T00:05:19.699Z"},{"id":"ARKK-2020-11-24Z","fund":"ARKK","date":"2020-11-24Z","open":109.08,"close":106.14,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":25.62,"weightedPriceToEarnings":78.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:11.276Z","updatedAt":"2021-03-04T00:05:11.276Z"},{"id":"ARKK-2020-11-25Z","fund":"ARKK","date":"2020-11-25Z","open":106.41,"close":108.48,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":25.96,"weightedPriceToEarnings":83.89,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:02.406Z","updatedAt":"2021-03-04T00:05:02.406Z"},{"id":"ARKK-2020-11-27Z","fund":"ARKK","date":"2020-11-27Z","open":109.85,"close":111.78,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":27.5,"weightedPriceToEarnings":84.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:54.012Z","updatedAt":"2021-03-04T00:04:54.012Z"},{"id":"ARKK-2020-11-30Z","fund":"ARKK","date":"2020-11-30Z","open":113.66,"close":112.37,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":28.15,"weightedPriceToEarnings":74.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:45.690Z","updatedAt":"2021-03-04T00:04:45.690Z"},{"id":"ARKK-2020-12-01Z","fund":"ARKK","date":"2020-12-01Z","open":114,"close":112.76,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":28.24,"weightedPriceToEarnings":77.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:37.544Z","updatedAt":"2021-03-04T00:04:37.544Z"},{"id":"ARKK-2020-12-02Z","fund":"ARKK","date":"2020-12-02Z","open":111.46,"close":112.34,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":27.89,"weightedPriceToEarnings":73.65,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:29.062Z","updatedAt":"2021-03-04T00:04:29.062Z"},{"id":"ARKK-2020-12-03Z","fund":"ARKK","date":"2020-12-03Z","open":113.52,"close":114.28,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":29.12,"weightedPriceToEarnings":81.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:20.301Z","updatedAt":"2021-03-04T00:04:20.301Z"},{"id":"ARKK-2020-12-04Z","fund":"ARKK","date":"2020-12-04Z","open":115.84,"close":117.19,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":29.82,"weightedPriceToEarnings":77.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:11.724Z","updatedAt":"2021-03-04T00:04:11.724Z"},{"id":"ARKK-2020-12-07Z","fund":"ARKK","date":"2020-12-07Z","open":119.01,"close":120.68,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":30.33,"weightedPriceToEarnings":89.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:00.403Z","updatedAt":"2021-03-04T00:04:00.403Z"},{"id":"ARKK-2020-12-08Z","fund":"ARKK","date":"2020-12-08Z","open":121.27,"close":122.17,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":30.57,"weightedPriceToEarnings":91.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:51.953Z","updatedAt":"2021-03-04T00:03:51.953Z"},{"id":"ARKK-2020-12-09Z","fund":"ARKK","date":"2020-12-09Z","open":123.88,"close":119.98,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":29.71,"weightedPriceToEarnings":77.1,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:43.404Z","updatedAt":"2021-03-04T00:03:43.404Z"},{"id":"ARKK-2020-12-10Z","fund":"ARKK","date":"2020-12-10Z","open":117.75,"close":125.2,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":31.58,"weightedPriceToEarnings":79.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:35.008Z","updatedAt":"2021-03-04T00:03:35.008Z"},{"id":"ARKK-2020-12-11Z","fund":"ARKK","date":"2020-12-11Z","open":124.94,"close":123.87,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":30.26,"weightedPriceToEarnings":75.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:25.022Z","updatedAt":"2021-03-04T00:03:25.022Z"},{"id":"ARKK-2020-12-14Z","fund":"ARKK","date":"2020-12-14Z","open":126.09,"close":124.25,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":30.05,"weightedPriceToEarnings":86.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:16.262Z","updatedAt":"2021-03-04T00:03:16.262Z"},{"id":"ARKK-2020-12-15Z","fund":"ARKK","date":"2020-12-15Z","open":126.45,"close":124.3,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.81,"weightedPriceToEarnings":86.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:07.875Z","updatedAt":"2021-03-04T00:03:07.875Z"},{"id":"ARKK-2020-12-16Z","fund":"ARKK","date":"2020-12-16Z","open":124.7,"close":123.95,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.24,"weightedPriceToEarnings":84.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:59.434Z","updatedAt":"2021-03-04T00:02:59.434Z"},{"id":"ARKK-2020-12-17Z","fund":"ARKK","date":"2020-12-17Z","open":125.34,"close":126.07,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.86,"weightedPriceToEarnings":95.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:50.770Z","updatedAt":"2021-03-04T00:02:50.770Z"},{"id":"ARKK-2020-12-18Z","fund":"ARKK","date":"2020-12-18Z","open":127.57,"close":127.3,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":30.17,"weightedPriceToEarnings":108.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:43.125Z","updatedAt":"2021-03-04T00:02:43.125Z"},{"id":"ARKK-2020-12-21Z","fund":"ARKK","date":"2020-12-21Z","open":126.97,"close":131.34,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":33.09,"weightedPriceToEarnings":87.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:34.104Z","updatedAt":"2021-03-04T00:02:34.104Z"},{"id":"ARKK-2020-12-22Z","fund":"ARKK","date":"2020-12-22Z","open":134.4,"close":135.05,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":33.86,"weightedPriceToEarnings":85.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:25.312Z","updatedAt":"2021-03-04T00:02:25.312Z"},{"id":"ARKK-2020-12-23Z","fund":"ARKK","date":"2020-12-23Z","open":137.0181,"close":134.96,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":33.6,"weightedPriceToEarnings":83.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:16.608Z","updatedAt":"2021-03-04T00:02:16.608Z"},{"id":"ARKK-2020-12-24Z","fund":"ARKK","date":"2020-12-24Z","open":135.64,"close":133.03,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":32.68,"weightedPriceToEarnings":91.19,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:07.369Z","updatedAt":"2021-03-04T00:02:07.369Z"},{"id":"ARKK-2020-12-28Z","fund":"ARKK","date":"2020-12-28Z","open":135.55,"close":129.8,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":31.75,"weightedPriceToEarnings":93.85,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:57.823Z","updatedAt":"2021-03-04T00:01:57.823Z"},{"id":"ARKK-2020-12-29Z","fund":"ARKK","date":"2020-12-29Z","open":128.53,"close":124.32,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.92,"weightedPriceToEarnings":98.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:49.482Z","updatedAt":"2021-03-04T00:01:49.482Z"},{"id":"ARKK-2020-12-30Z","fund":"ARKK","date":"2020-12-30Z","open":125.7821,"close":127.1,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":30.77,"weightedPriceToEarnings":101.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:41.052Z","updatedAt":"2021-03-04T00:01:41.052Z"},{"id":"ARKK-2020-12-31Z","fund":"ARKK","date":"2020-12-31Z","open":127.72,"close":124.49,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.85,"weightedPriceToEarnings":108.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:33.669Z","updatedAt":"2021-03-04T00:01:33.669Z"},{"id":"ARKK-2021-01-04Z","fund":"ARKK","date":"2021-01-04Z","open":126.22,"close":124.69,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":30.19,"weightedPriceToEarnings":117.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:24.362Z","updatedAt":"2021-03-04T00:01:24.362Z"},{"id":"ARKK-2021-01-05Z","fund":"ARKK","date":"2021-01-05Z","open":124.38,"close":127.76,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":30.91,"weightedPriceToEarnings":116.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:11.402Z","updatedAt":"2021-03-04T00:01:11.402Z"},{"id":"ARKK-2021-01-06Z","fund":"ARKK","date":"2021-01-06Z","open":126.69,"close":128.23,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":32.23,"weightedPriceToEarnings":121.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:01.929Z","updatedAt":"2021-03-04T00:01:01.929Z"},{"id":"ARKK-2021-01-07Z","fund":"ARKK","date":"2021-01-07Z","open":131.16,"close":138.38,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":36.89,"weightedPriceToEarnings":125.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:53.641Z","updatedAt":"2021-03-04T00:00:53.641Z"},{"id":"ARKK-2021-01-08Z","fund":"ARKK","date":"2021-01-08Z","open":142.03,"close":142.48,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":37.19,"weightedPriceToEarnings":142.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:44.713Z","updatedAt":"2021-03-04T00:00:44.713Z"},{"id":"ARKK-2021-01-11Z","fund":"ARKK","date":"2021-01-11Z","open":140.25,"close":138.22,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":35.35,"weightedPriceToEarnings":119.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:37.113Z","updatedAt":"2021-03-04T00:00:37.113Z"},{"id":"ARKK-2021-01-12Z","fund":"ARKK","date":"2021-01-12Z","open":140.18,"close":140.99,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":35.29,"weightedPriceToEarnings":121.42,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:27.495Z","updatedAt":"2021-03-04T00:00:27.495Z"},{"id":"ARKK-2021-01-13Z","fund":"ARKK","date":"2021-01-13Z","open":141.93,"close":141.72,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":35.77,"weightedPriceToEarnings":123.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:15.408Z","updatedAt":"2021-03-04T00:00:15.408Z"},{"id":"ARKK-2021-01-14Z","fund":"ARKK","date":"2021-01-14Z","open":143.3621,"close":145.28,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":38.33,"weightedPriceToEarnings":116.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:01.107Z","updatedAt":"2021-03-04T00:00:01.107Z"},{"id":"ARKK-2021-01-15Z","fund":"ARKK","date":"2021-01-15Z","open":146.87,"close":141.91,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":36.79,"weightedPriceToEarnings":115.06,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:49.219Z","updatedAt":"2021-03-03T23:59:49.219Z"},{"id":"ARKK-2021-01-19Z","fund":"ARKK","date":"2021-01-19Z","open":145.36,"close":146.13,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":37.02,"weightedPriceToEarnings":108.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:40.552Z","updatedAt":"2021-03-03T23:59:40.552Z"},{"id":"ARKK-2021-01-20Z","fund":"ARKK","date":"2021-01-20Z","open":148.9525,"close":147.11,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":36.14,"weightedPriceToEarnings":110.04,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:31.271Z","updatedAt":"2021-03-03T23:59:31.271Z"},{"id":"ARKK-2021-01-21Z","fund":"ARKK","date":"2021-01-21Z","open":148.42,"close":144.81,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":34.44,"weightedPriceToEarnings":110.67,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:23.045Z","updatedAt":"2021-03-03T23:59:23.045Z"},{"id":"ARKK-2021-01-22Z","fund":"ARKK","date":"2021-01-22Z","open":144.1001,"close":146.08,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":34.87,"weightedPriceToEarnings":109.97,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:13.686Z","updatedAt":"2021-03-03T23:59:13.686Z"},{"id":"ARKK-2021-01-25Z","fund":"ARKK","date":"2021-01-25Z","open":148.5621,"close":146.67,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":34.47,"weightedPriceToEarnings":121.32,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:05.053Z","updatedAt":"2021-03-03T23:59:05.053Z"},{"id":"ARKK-2021-01-26Z","fund":"ARKK","date":"2021-01-26Z","open":147.25,"close":141.83,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":32.17,"weightedPriceToEarnings":127.59,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:54.914Z","updatedAt":"2021-03-03T23:58:54.914Z"},{"id":"ARKK-2021-01-27Z","fund":"ARKK","date":"2021-01-27Z","open":139.0639,"close":138.35,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":31.62,"weightedPriceToEarnings":125.56,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:45.902Z","updatedAt":"2021-03-03T23:58:45.902Z"},{"id":"ARKK-2021-01-28Z","fund":"ARKK","date":"2021-01-28Z","open":138.57,"close":140.37,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":32.55,"weightedPriceToEarnings":118.12,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:36.963Z","updatedAt":"2021-03-03T23:58:36.963Z"},{"id":"ARKK-2021-01-29Z","fund":"ARKK","date":"2021-01-29Z","open":139.86,"close":137.44,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":32.37,"weightedPriceToEarnings":110.71,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:28.417Z","updatedAt":"2021-03-03T23:58:28.417Z"},{"id":"ARKK-2021-02-01Z","fund":"ARKK","date":"2021-02-01Z","open":139.98,"close":142.62,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":33.69,"weightedPriceToEarnings":122.15,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:18.105Z","updatedAt":"2021-03-03T23:58:18.105Z"},{"id":"ARKK-2021-02-02Z","fund":"ARKK","date":"2021-02-02Z","open":145.3,"close":146.89,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":34.67,"weightedPriceToEarnings":130.36,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:09.483Z","updatedAt":"2021-03-03T23:58:09.483Z"},{"id":"ARKK-2021-02-03Z","fund":"ARKK","date":"2021-02-03Z","open":148.63,"close":146.11,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":34.01,"weightedPriceToEarnings":123.21,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:00.639Z","updatedAt":"2021-03-03T23:58:00.639Z"},{"id":"ARKK-2021-02-04Z","fund":"ARKK","date":"2021-02-04Z","open":147.93,"close":148.35,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":34.74,"weightedPriceToEarnings":121.4,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:51.669Z","updatedAt":"2021-03-03T23:57:51.669Z"},{"id":"ARKK-2021-02-05Z","fund":"ARKK","date":"2021-02-05Z","open":148.8,"close":149.46,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":34.61,"weightedPriceToEarnings":121.96,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:43.516Z","updatedAt":"2021-03-03T23:57:43.516Z"},{"id":"ARKK-2021-02-08Z","fund":"ARKK","date":"2021-02-08Z","open":152.05,"close":153.31,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":35.09,"weightedPriceToEarnings":94.49,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:34.016Z","updatedAt":"2021-03-03T23:57:34.016Z"},{"id":"ARKK-2021-02-09Z","fund":"ARKK","date":"2021-02-09Z","open":153.91,"close":154.93,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":35.23,"weightedPriceToEarnings":91.2,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:25.394Z","updatedAt":"2021-03-03T23:57:25.394Z"},{"id":"ARKK-2021-02-10Z","fund":"ARKK","date":"2021-02-10Z","open":157.2,"close":153.1,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":34.47,"weightedPriceToEarnings":82.65,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:16.202Z","updatedAt":"2021-03-03T23:57:16.202Z"},{"id":"ARKK-2021-02-11Z","fund":"ARKK","date":"2021-02-11Z","open":155,"close":154.57,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":34.27,"weightedPriceToEarnings":82.09,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:07.457Z","updatedAt":"2021-03-03T23:57:07.457Z"},{"id":"ARKK-2021-02-12Z","fund":"ARKK","date":"2021-02-12Z","open":153.88,"close":156.58,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":34.51,"weightedPriceToEarnings":79.86,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:58.954Z","updatedAt":"2021-03-03T23:56:58.954Z"},{"id":"ARKK-2021-02-16Z","fund":"ARKK","date":"2021-02-16Z","open":159.05,"close":155.12,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":35.4,"weightedPriceToEarnings":80.36,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:50.346Z","updatedAt":"2021-03-03T23:56:50.346Z"},{"id":"ARKK-2021-02-17Z","fund":"ARKK","date":"2021-02-17Z","open":153.49,"close":152.17,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":44.9,"weightedPriceToEarnings":76.68,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:41.235Z","updatedAt":"2021-03-03T23:56:41.235Z"},{"id":"ARKK-2021-02-18Z","fund":"ARKK","date":"2021-02-18Z","open":149.0487,"close":149.19,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":44.46,"weightedPriceToEarnings":74.45,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:33.072Z","updatedAt":"2021-03-03T23:56:33.072Z"},{"id":"ARKK-2021-02-19Z","fund":"ARKK","date":"2021-02-19Z","open":151.5,"close":152.61,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":45.33,"weightedPriceToEarnings":73.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:24.272Z","updatedAt":"2021-03-03T23:56:24.272Z"},{"id":"ARKK-2021-02-22Z","fund":"ARKK","date":"2021-02-22Z","open":149.72,"close":143.78,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":43.07,"weightedPriceToEarnings":68.74,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:15.566Z","updatedAt":"2021-03-03T23:56:15.566Z"},{"id":"ARKK-2021-02-23Z","fund":"ARKK","date":"2021-02-23Z","open":136.18,"close":139.04,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":42.93,"weightedPriceToEarnings":80.01,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:06.819Z","updatedAt":"2021-03-03T23:56:06.819Z"},{"id":"ARKK-2021-02-24Z","fund":"ARKK","date":"2021-02-24Z","open":138.44,"close":138.32,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":42.35,"weightedPriceToEarnings":91.52,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:57.478Z","updatedAt":"2021-03-03T23:55:57.478Z"},{"id":"ARKK-2021-02-25Z","fund":"ARKK","date":"2021-02-25Z","open":136.18,"close":129.51,"noRevenueCompanies":2,"noEarningsCompanies":39,"weightedPriceToSales":42.4,"weightedPriceToEarnings":84.47,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:48.496Z","updatedAt":"2021-03-03T23:55:48.496Z"},{"id":"ARKK-2021-02-26Z","fund":"ARKK","date":"2021-02-26Z","open":130.7,"close":130.36,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":42.92,"weightedPriceToEarnings":89.99,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:38.110Z","updatedAt":"2021-03-03T23:55:38.110Z"},{"id":"ARKK-2021-03-01Z","fund":"ARKK","date":"2021-03-01Z","open":134.54,"close":136.7,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":43.95,"weightedPriceToEarnings":106.51,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:28.441Z","updatedAt":"2021-03-03T23:55:28.441Z"},{"id":"ARKK-2021-03-02Z","fund":"ARKK","date":"2021-03-02Z","open":138.25,"close":133.51,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":43.22,"weightedPriceToEarnings":104.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:23.367Z","updatedAt":"2021-03-04T00:25:23.367Z"},{"id":"ARKK-2021-03-03Z","fund":"ARKK","date":"2021-03-03Z","open":132.91,"close":125.11,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.69,"weightedPriceToEarnings":97.78,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:11:59.619Z","updatedAt":"2021-03-06T18:11:59.619Z"},{"id":"ARKK-2021-03-04Z","fund":"ARKK","date":"2021-03-04Z","open":124.2,"close":118.43,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.39,"weightedPriceToEarnings":93.44,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:18.180Z","updatedAt":"2021-03-06T18:12:18.180Z"},{"id":"ARKK-2021-03-05Z","fund":"ARKK","date":"2021-03-05Z","open":119.22,"close":117.07,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.66,"weightedPriceToEarnings":88.33,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:36.086Z","updatedAt":"2021-03-06T18:12:36.086Z"},{"id":"ARKK-2021-03-08Z","fund":"ARKK","date":"2021-03-08Z","open":117,"close":110.26,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":41.07,"weightedPriceToEarnings":82.83,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:45.018Z","updatedAt":"2021-03-10T02:52:45.018Z"},{"id":"ARKK-2021-03-09Z","fund":"ARKK","date":"2021-03-09Z","open":117,"close":121.75,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":43.82,"weightedPriceToEarnings":106.74,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:00.651Z","updatedAt":"2021-03-13T02:12:00.651Z"},{"id":"ARKK-2021-03-10Z","fund":"ARKK","date":"2021-03-10Z","open":126.17,"close":121.19,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":43.66,"weightedPriceToEarnings":105.22,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:20.788Z","updatedAt":"2021-03-13T02:12:20.788Z"},{"id":"ARKK-2021-03-11Z","fund":"ARKK","date":"2021-03-11Z","open":125.96,"close":128.68,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":45.54,"weightedPriceToEarnings":109.66,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:39.607Z","updatedAt":"2021-03-13T02:12:39.607Z"},{"id":"ARKK-2021-03-12Z","fund":"ARKK","date":"2021-03-12Z","open":125,"close":126.68,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":44.87,"weightedPriceToEarnings":110.19,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:22.867Z","updatedAt":"2021-03-17T05:33:22.867Z"},{"id":"ARKK-2021-03-15Z","fund":"ARKK","date":"2021-03-15Z","open":127.05,"close":128.88,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":45.03,"weightedPriceToEarnings":113.7,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:02.224Z","updatedAt":"2021-03-17T05:38:02.224Z"},{"id":"ARKK-2021-03-16Z","fund":"ARKK","date":"2021-03-16Z","open":130.51,"close":126.02,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":44.23,"weightedPriceToEarnings":119.09,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:40.965Z","updatedAt":"2021-03-18T04:59:40.965Z"},{"id":"ARKK-2021-03-17Z","fund":"ARKK","date":"2021-03-17Z","open":122.75,"close":127.46,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":44.8,"weightedPriceToEarnings":125.68,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:32.834Z","updatedAt":"2021-03-21T18:36:32.834Z"},{"id":"ARKK-2021-03-18Z","fund":"ARKK","date":"2021-03-18Z","open":124.36,"close":120.07,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":42.87,"weightedPriceToEarnings":112.65,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:53.768Z","updatedAt":"2021-03-21T18:36:53.768Z"},{"id":"ARKK-2021-03-19Z","fund":"ARKK","date":"2021-03-19Z","open":119.99,"close":122.36,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":43.31,"weightedPriceToEarnings":111.32,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:40.476Z","updatedAt":"2021-03-21T18:37:40.476Z"},{"id":"ARKK-2021-03-22Z","fund":"ARKK","date":"2021-03-22Z","open":124,"close":124.72,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":45.02,"weightedPriceToEarnings":113.05,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:41.236Z","updatedAt":"2021-03-29T17:15:41.236Z"},{"id":"ARKK-2021-03-23Z","fund":"ARKK","date":"2021-03-23Z","open":124.7905,"close":121.7,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":43.61,"weightedPriceToEarnings":113.19,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:07.662Z","updatedAt":"2021-03-29T17:16:07.662Z"},{"id":"ARKK-2021-03-24Z","fund":"ARKK","date":"2021-03-24Z","open":122.5,"close":114.78,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.66,"weightedPriceToEarnings":106.32,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:32.642Z","updatedAt":"2021-03-29T17:16:32.642Z"},{"id":"ARKK-2021-03-25Z","fund":"ARKK","date":"2021-03-25Z","open":111.36,"close":114.42,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":42.25,"weightedPriceToEarnings":108.3,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:52.427Z","updatedAt":"2021-03-29T17:16:52.427Z"},{"id":"ARKK-2021-03-26Z","fund":"ARKK","date":"2021-03-26Z","open":114.43,"close":113.97,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.55,"weightedPriceToEarnings":104.48,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:10.065Z","updatedAt":"2021-03-29T17:17:10.065Z"},{"id":"ARKK-2021-03-29Z","fund":"ARKK","date":"2021-03-29Z","open":113.6,"close":111.17,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.78,"weightedPriceToEarnings":103.72,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:35.049Z","updatedAt":"2021-04-01T01:57:35.049Z"},{"id":"ARKK-2021-03-30Z","fund":"ARKK","date":"2021-03-30Z","open":110,"close":114.42,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":42.5,"weightedPriceToEarnings":107.76,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:01.948Z","updatedAt":"2021-04-01T01:58:01.948Z"},{"id":"ARKK-2021-03-31Z","fund":"ARKK","date":"2021-03-31Z","open":115.94,"close":119.95,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":44.43,"weightedPriceToEarnings":114.6,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:14.383Z","updatedAt":"2021-04-03T02:33:14.383Z"},{"id":"ARKK-2021-04-01Z","fund":"ARKK","date":"2021-04-01Z","open":122.96,"close":120.85,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":44.85,"weightedPriceToEarnings":116.48,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:07.915Z","updatedAt":"2021-04-03T15:51:07.915Z"},{"id":"ARKK-2021-04-05Z","fund":"ARKK","date":"2021-04-05Z","open":124.36,"close":121.64,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":44.21,"weightedPriceToEarnings":120.77,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:10.042Z","updatedAt":"2021-04-07T19:07:10.042Z"},{"id":"ARKK-2021-04-06Z","fund":"ARKK","date":"2021-04-06Z","open":121.67,"close":123.83,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":44.39,"weightedPriceToEarnings":122.02,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:29.664Z","updatedAt":"2021-04-07T19:07:29.664Z"},{"id":"ARKK-2021-04-07Z","fund":"ARKK","date":"2021-04-07Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":42.65,"weightedPriceToEarnings":117.65,"inflows":null,"outflows":null,"createdAt":"2021-04-07T23:00:27.801Z","updatedAt":"2021-04-07T23:00:27.801Z"},{"id":"ARKK-2021-04-08Z","fund":"ARKK","date":"2021-04-08Z","open":122.8,"close":124.14,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":42.96,"weightedPriceToEarnings":121.65,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:27.721Z","updatedAt":"2021-04-09T01:46:27.721Z"},{"id":"ARKK-2021-04-09Z","fund":"ARKK","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":42.84,"weightedPriceToEarnings":121.49,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:03.453Z","updatedAt":"2021-04-10T00:00:03.453Z"},{"id":"ARKK-2021-04-12Z","fund":"ARKK","date":"2021-04-12Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":42.24,"weightedPriceToEarnings":125.98,"inflows":null,"outflows":null,"createdAt":"2021-04-12T23:27:43.022Z","updatedAt":"2021-04-12T23:27:43.022Z"},{"id":"ARKK-2021-04-13Z","fund":"ARKK","date":"2021-04-13Z","open":123.28,"close":127.56,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":43.77,"weightedPriceToEarnings":140.04,"inflows":null,"outflows":null,"createdAt":"2021-04-14T01:15:59.470Z","updatedAt":"2021-04-14T01:15:59.470Z"},{"id":"ARKK-2021-04-14Z","fund":"ARKK","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":44.13,"weightedPriceToEarnings":135.34,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:12.326Z","updatedAt":"2021-04-15T00:18:12.326Z"},{"id":"ARKK-2021-04-15Z","fund":"ARKK","date":"2021-04-15Z","open":126.84,"close":126.62,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":47.48,"weightedPriceToEarnings":131.65,"inflows":null,"outflows":null,"createdAt":"2021-04-17T15:55:15.326Z","updatedAt":"2021-04-17T15:55:15.326Z"},{"id":"ARKK-2021-04-16Z","fund":"ARKK","date":"2021-04-16Z","open":126.51,"close":124.38,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":46.04,"weightedPriceToEarnings":131.61,"inflows":null,"outflows":null,"createdAt":"2021-04-26T20:48:05.687Z","updatedAt":"2021-04-26T20:48:05.687Z"},{"id":"ARKK-2021-04-28Z","fund":"ARKK","date":"2021-04-28Z","open":125.3,"close":125.38,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":51.52,"weightedPriceToEarnings":67.23,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:09.280Z","updatedAt":"2021-04-30T18:53:09.280Z"},{"id":"ARKK-2021-04-30Z","fund":"ARKK","date":"2021-04-30Z","open":120.09,"close":120.77,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":50.27,"weightedPriceToEarnings":72.9,"inflows":null,"outflows":null,"createdAt":"2021-05-04T22:09:10.708Z","updatedAt":"2021-05-04T22:09:10.708Z"},{"id":"ARKK-2021-05-03Z","fund":"ARKK","date":"2021-05-03Z","open":121.21,"close":116.91,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":48.21,"weightedPriceToEarnings":72.71,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:16.551Z","updatedAt":"2021-05-08T17:15:16.551Z"},{"id":"ARKK-2021-05-04Z","fund":"ARKK","date":"2021-05-04Z","open":115.48,"close":113.29,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":47.58,"weightedPriceToEarnings":97.18,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:35.660Z","updatedAt":"2021-05-08T17:15:35.660Z"},{"id":"ARKK-2021-05-05Z","fund":"ARKK","date":"2021-05-05Z","open":114.66,"close":111.55,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":46.69,"weightedPriceToEarnings":95.35,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:52.376Z","updatedAt":"2021-05-08T17:15:52.376Z"},{"id":"ARKK-2021-05-06Z","fund":"ARKK","date":"2021-05-06Z","open":110.62,"close":108.34,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":45.36,"weightedPriceToEarnings":86.38,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:16:10.315Z","updatedAt":"2021-05-08T17:16:10.315Z"},{"id":"ARKK-2021-05-07Z","fund":"ARKK","date":"2021-05-07Z","open":111.02,"close":109.72,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":45.09,"weightedPriceToEarnings":119.73,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:38:02.968Z","updatedAt":"2021-05-13T03:38:02.968Z"},{"id":"ARKK-2021-05-10Z","fund":"ARKK","date":"2021-05-10Z","open":108.38,"close":103.98,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":44.88,"weightedPriceToEarnings":114.92,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:41:38.742Z","updatedAt":"2021-05-13T03:41:38.742Z"},{"id":"ARKK-2021-05-12Z","fund":"ARKK","date":"2021-05-12Z","open":103.34,"close":102.16,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":46.04,"weightedPriceToEarnings":105.53,"inflows":null,"outflows":null,"createdAt":"2021-05-19T04:01:55.651Z","updatedAt":"2021-05-19T04:01:55.651Z"},{"id":"ARKK-2021-05-14Z","fund":"ARKK","date":"2021-05-14Z","open":101.85,"close":104.31,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":48.98,"weightedPriceToEarnings":104.83,"inflows":null,"outflows":null,"createdAt":"2021-05-19T14:29:36.445Z","updatedAt":"2021-05-19T14:29:36.445Z"},{"id":"ARKK-2021-05-17Z","fund":"ARKK","date":"2021-05-17Z","open":102.75,"close":103.31,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":48.99,"weightedPriceToEarnings":101.33,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:01.373Z","updatedAt":"2021-05-19T22:17:01.373Z"},{"id":"ARKK-2021-05-18Z","fund":"ARKK","date":"2021-05-18Z","open":103.31,"close":104.79,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":50.08,"weightedPriceToEarnings":100.02,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:26.809Z","updatedAt":"2021-05-25T03:14:26.809Z"},{"id":"ARKK-2021-05-19Z","fund":"ARKK","date":"2021-05-19Z","open":100.04,"close":102.97,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":49.63,"weightedPriceToEarnings":98.64,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:48.169Z","updatedAt":"2021-05-25T03:14:48.169Z"},{"id":"ARKK-2021-05-20Z","fund":"ARKK","date":"2021-05-20Z","open":104.5,"close":106.59,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":50.75,"weightedPriceToEarnings":104.08,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:15:16.675Z","updatedAt":"2021-05-25T03:15:16.675Z"},{"id":"ARKK-2021-05-21Z","fund":"ARKK","date":"2021-05-21Z","open":107.65,"close":105.84,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":50.67,"weightedPriceToEarnings":101.31,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:31.054Z","updatedAt":"2021-05-26T16:09:31.054Z"},{"id":"ARKK-2021-05-25Z","fund":"ARKK","date":"2021-05-25Z","open":109.5,"close":109.38,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":51.13,"weightedPriceToEarnings":108.19,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:29.998Z","updatedAt":"2021-06-02T01:16:29.998Z"},{"id":"ARKK-2021-05-26Z","fund":"ARKK","date":"2021-05-26Z","open":109.97,"close":111.43,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":52.01,"weightedPriceToEarnings":109.63,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:52.513Z","updatedAt":"2021-06-02T01:16:52.513Z"},{"id":"ARKK-2021-05-27Z","fund":"ARKK","date":"2021-05-27Z","open":111.29,"close":112.28,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":52.04,"weightedPriceToEarnings":111.09,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:31.191Z","updatedAt":"2021-06-02T01:17:31.191Z"},{"id":"ARKK-2021-05-28Z","fund":"ARKK","date":"2021-05-28Z","open":112.4579,"close":112.1,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":51.84,"weightedPriceToEarnings":109.73,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:38.302Z","updatedAt":"2021-06-06T13:53:38.302Z"},{"id":"ARKK-2021-06-01Z","fund":"ARKK","date":"2021-06-01Z","open":112.85,"close":111.25,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":51.33,"weightedPriceToEarnings":110.07,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:16.809Z","updatedAt":"2021-06-06T13:53:16.809Z"},{"id":"ARKK-2021-06-02Z","fund":"ARKK","date":"2021-06-02Z","open":111.33,"close":111.3,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":51.1,"weightedPriceToEarnings":102.86,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:48.438Z","updatedAt":"2021-06-03T23:50:48.438Z"},{"id":"ARKK-2021-06-04Z","fund":"ARKK","date":"2021-06-04Z","open":108.8,"close":109.51,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":50.93,"weightedPriceToEarnings":98.25,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:54.769Z","updatedAt":"2021-06-05T15:52:54.769Z"},{"id":"ARKK-2021-06-11Z","fund":"ARKK","date":"2021-06-11Z","open":115.47,"close":116.12,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":55.19,"weightedPriceToEarnings":95.72,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:38.138Z","updatedAt":"2021-06-13T16:32:38.138Z"},{"id":"ARKK-2021-06-14Z","fund":"ARKK","date":"2021-06-14Z","open":116.59,"close":118.33,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":56.5,"weightedPriceToEarnings":99.29,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:17.305Z","updatedAt":"2021-06-15T13:00:17.305Z"},{"id":"ARKK-2021-06-15Z","fund":"ARKK","date":"2021-06-15Z","open":117.85,"close":115.09,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":56.8,"weightedPriceToEarnings":97.2,"inflows":null,"outflows":null,"createdAt":"2021-06-16T13:00:16.649Z","updatedAt":"2021-06-16T13:00:16.649Z"},{"id":"ARKK-2021-06-16Z","fund":"ARKK","date":"2021-06-16Z","open":114.9,"close":114.53,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":55.88,"weightedPriceToEarnings":95.62,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:15.841Z","updatedAt":"2021-06-17T13:00:15.841Z"},{"id":"ARKK-2021-06-17Z","fund":"ARKK","date":"2021-06-17Z","open":113.8,"close":118.5,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":55.51,"weightedPriceToEarnings":99.23,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:17.097Z","updatedAt":"2021-06-18T13:00:17.097Z"},{"id":"ARKK-2021-06-18Z","fund":"ARKK","date":"2021-06-18Z","open":117.77,"close":118.9,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":55.37,"weightedPriceToEarnings":101.25,"inflows":null,"outflows":null,"createdAt":"2021-06-21T13:00:19.636Z","updatedAt":"2021-06-21T13:00:19.636Z"},{"id":"ARKK-2021-06-21Z","fund":"ARKK","date":"2021-06-21Z","open":118.47,"close":119.51,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":55.56,"weightedPriceToEarnings":101.16,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:16.639Z","updatedAt":"2021-06-22T13:00:16.639Z"},{"id":"ARKK-2021-06-22Z","fund":"ARKK","date":"2021-06-22Z","open":119.04,"close":121.02,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":55.85,"weightedPriceToEarnings":103.03,"inflows":null,"outflows":null,"createdAt":"2021-06-23T13:00:17.539Z","updatedAt":"2021-06-23T13:00:17.539Z"},{"id":"ARKK-2021-06-23Z","fund":"ARKK","date":"2021-06-23Z","open":121.5,"close":123.53,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":55.94,"weightedPriceToEarnings":108.32,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:18.349Z","updatedAt":"2021-06-24T13:00:18.349Z"},{"id":"ARKK-2021-06-24Z","fund":"ARKK","date":"2021-06-24Z","open":124.91,"close":125.28,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":56.42,"weightedPriceToEarnings":113.41,"inflows":null,"outflows":null,"createdAt":"2021-06-25T13:00:16.805Z","updatedAt":"2021-06-25T13:00:16.805Z"},{"id":"ARKK-2021-06-25Z","fund":"ARKK","date":"2021-06-25Z","open":125.94,"close":125.49,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":57.25,"weightedPriceToEarnings":113.6,"inflows":null,"outflows":null,"createdAt":"2021-06-28T13:00:16.320Z","updatedAt":"2021-06-28T13:00:16.320Z"},{"id":"ARKK-2021-06-28Z","fund":"ARKK","date":"2021-06-28Z","open":128.7,"close":130.23,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":59.65,"weightedPriceToEarnings":115.91,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:16.584Z","updatedAt":"2021-06-29T13:00:16.584Z"},{"id":"ARKK-2021-06-29Z","fund":"ARKK","date":"2021-06-29Z","open":130.07,"close":130.88,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":63.28,"weightedPriceToEarnings":114.68,"inflows":null,"outflows":null,"createdAt":"2021-06-30T13:00:16.422Z","updatedAt":"2021-06-30T13:00:16.422Z"},{"id":"ARKK-2021-06-30Z","fund":"ARKK","date":"2021-06-30Z","open":130.55,"close":130.78,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":64.39,"weightedPriceToEarnings":114.11,"inflows":null,"outflows":null,"createdAt":"2021-07-01T13:00:17.101Z","updatedAt":"2021-07-01T13:00:17.101Z"},{"id":"ARKK-2021-07-01Z","fund":"ARKK","date":"2021-07-01Z","open":130.75,"close":129.16,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":67.47,"weightedPriceToEarnings":111.98,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:16.743Z","updatedAt":"2021-07-02T13:00:16.743Z"},{"id":"ARKK-2021-07-02Z","fund":"ARKK","date":"2021-07-02Z","open":129.88,"close":128.15,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":67.21,"weightedPriceToEarnings":110.3,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:16.042Z","updatedAt":"2021-07-05T13:00:16.042Z"},{"id":"ARKK-2021-07-06Z","fund":"ARKK","date":"2021-07-06Z","open":128.1,"close":127.24,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":66.2,"weightedPriceToEarnings":110.24,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:17.434Z","updatedAt":"2021-07-07T13:00:17.434Z"},{"id":"ARKK-2021-07-07Z","fund":"ARKK","date":"2021-07-07Z","open":0,"close":0,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":63.1,"weightedPriceToEarnings":109.61,"inflows":null,"outflows":null,"createdAt":"2021-07-08T13:00:17.522Z","updatedAt":"2021-07-08T13:00:17.522Z"},{"id":"ARKK-2021-07-08Z","fund":"ARKK","date":"2021-07-08Z","open":120.38,"close":123.31,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":61.7,"weightedPriceToEarnings":110.03,"inflows":null,"outflows":null,"createdAt":"2021-07-09T13:00:17.318Z","updatedAt":"2021-07-09T13:00:17.318Z"},{"id":"ARKK-2021-07-09Z","fund":"ARKK","date":"2021-07-09Z","open":123.61,"close":125.62,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":63,"weightedPriceToEarnings":111.25,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:16.171Z","updatedAt":"2021-07-12T13:00:16.171Z"},{"id":"ARKK-2021-07-12Z","fund":"ARKK","date":"2021-07-12Z","open":126.24,"close":124.74,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":62.23,"weightedPriceToEarnings":113.26,"inflows":null,"outflows":null,"createdAt":"2021-07-13T13:00:18.041Z","updatedAt":"2021-07-13T13:00:18.041Z"},{"id":"ARKK-2021-07-13Z","fund":"ARKK","date":"2021-07-13Z","open":124.49,"close":122.27,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":60.91,"weightedPriceToEarnings":114.16,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:16.683Z","updatedAt":"2021-07-14T13:00:16.683Z"},{"id":"ARKK-2021-07-14Z","fund":"ARKK","date":"2021-07-14Z","open":123.31,"close":118.17,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":58.79,"weightedPriceToEarnings":110.85,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:17.253Z","updatedAt":"2021-07-15T13:00:17.253Z"},{"id":"ARKK-2021-07-15Z","fund":"ARKK","date":"2021-07-15Z","open":118.05,"close":116.4,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":57.71,"weightedPriceToEarnings":110.42,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:18.590Z","updatedAt":"2021-07-16T13:00:18.590Z"},{"id":"ARKK-2021-07-16Z","fund":"ARKK","date":"2021-07-16Z","open":117.81,"close":116.53,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":57.64,"weightedPriceToEarnings":109.92,"inflows":null,"outflows":null,"createdAt":"2021-07-19T13:00:15.916Z","updatedAt":"2021-07-19T13:00:15.916Z"},{"id":"ARKK-2021-07-19Z","fund":"ARKK","date":"2021-07-19Z","open":113.92,"close":117.28,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":58.18,"weightedPriceToEarnings":109.88,"inflows":null,"outflows":null,"createdAt":"2021-07-20T13:00:17.037Z","updatedAt":"2021-07-20T13:00:17.037Z"},{"id":"ARKK-2021-07-20Z","fund":"ARKK","date":"2021-07-20Z","open":117.51,"close":120.76,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":59.55,"weightedPriceToEarnings":111.91,"inflows":null,"outflows":null,"createdAt":"2021-07-21T13:00:19.851Z","updatedAt":"2021-07-21T13:00:19.851Z"},{"id":"ARKK-2021-07-21Z","fund":"ARKK","date":"2021-07-21Z","open":120.875,"close":122.66,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":60.25,"weightedPriceToEarnings":113.12,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:18.033Z","updatedAt":"2021-07-22T13:00:18.033Z"},{"id":"ARKK-2021-07-22Z","fund":"ARKK","date":"2021-07-22Z","open":122.5,"close":121.71,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":60.37,"weightedPriceToEarnings":111.35,"inflows":null,"outflows":null,"createdAt":"2021-07-23T13:00:16.675Z","updatedAt":"2021-07-23T13:00:16.675Z"},{"id":"ARKK-2021-07-23Z","fund":"ARKK","date":"2021-07-23Z","open":122,"close":122.43,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":59.29,"weightedPriceToEarnings":114.59,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:18.512Z","updatedAt":"2021-07-26T13:00:18.512Z"},{"id":"ARKK-2021-07-26Z","fund":"ARKK","date":"2021-07-26Z","open":122.5,"close":121.6,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":58.19,"weightedPriceToEarnings":119.71,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:18.492Z","updatedAt":"2021-07-27T13:00:18.492Z"},{"id":"ARKK-2021-07-27Z","fund":"ARKK","date":"2021-07-27Z","open":121,"close":118.62,"noRevenueCompanies":3,"noEarningsCompanies":34,"weightedPriceToSales":56.54,"weightedPriceToEarnings":98.46,"inflows":null,"outflows":null,"createdAt":"2021-07-28T13:00:17.480Z","updatedAt":"2021-07-28T13:00:17.480Z"},{"id":"ARKK-2021-07-28Z","fund":"ARKK","date":"2021-07-28Z","open":118.56,"close":121.35,"noRevenueCompanies":3,"noEarningsCompanies":34,"weightedPriceToSales":56.93,"weightedPriceToEarnings":93.68,"inflows":null,"outflows":null,"createdAt":"2021-07-29T13:00:16.842Z","updatedAt":"2021-07-29T13:00:16.842Z"},{"id":"ARKK-2021-07-29Z","fund":"ARKK","date":"2021-07-29Z","open":121.16,"close":121.6,"noRevenueCompanies":2,"noEarningsCompanies":32,"weightedPriceToSales":44.88,"weightedPriceToEarnings":92.71,"inflows":null,"outflows":null,"createdAt":"2021-07-30T13:00:17.391Z","updatedAt":"2021-07-30T13:00:17.391Z"}],"ARKQ":[{"id":"ARKQ-2020-08-24Z","fund":"ARKQ","date":"2020-08-24Z","open":56.59,"close":56.35,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":22.01,"weightedPriceToEarnings":122.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:18.945Z","updatedAt":"2021-03-04T00:14:18.945Z"},{"id":"ARKQ-2020-08-27Z","fund":"ARKQ","date":"2020-08-27Z","open":58.99,"close":58.11,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":21.95,"weightedPriceToEarnings":139.2,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:41.095Z","updatedAt":"2021-03-04T00:13:41.095Z"},{"id":"ARKQ-2020-08-28Z","fund":"ARKQ","date":"2020-08-28Z","open":58.54,"close":58.82,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":21.69,"weightedPriceToEarnings":135.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:33.262Z","updatedAt":"2021-03-04T00:13:33.262Z"},{"id":"ARKQ-2020-08-31Z","fund":"ARKQ","date":"2020-08-31Z","open":58.965,"close":60.49,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":22.76,"weightedPriceToEarnings":154.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:25.233Z","updatedAt":"2021-03-04T00:13:25.233Z"},{"id":"ARKQ-2020-09-01Z","fund":"ARKQ","date":"2020-09-01Z","open":60.72,"close":61.83,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":23.16,"weightedPriceToEarnings":139.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:17.180Z","updatedAt":"2021-03-04T00:13:17.180Z"},{"id":"ARKQ-2020-09-02Z","fund":"ARKQ","date":"2020-09-02Z","open":62.92,"close":62.15,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":22.32,"weightedPriceToEarnings":125.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:08.523Z","updatedAt":"2021-03-04T00:13:08.523Z"},{"id":"ARKQ-2020-09-03Z","fund":"ARKQ","date":"2020-09-03Z","open":61.11,"close":58.42,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":21.86,"weightedPriceToEarnings":112.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:00.003Z","updatedAt":"2021-03-04T00:13:00.003Z"},{"id":"ARKQ-2020-09-04Z","fund":"ARKQ","date":"2020-09-04Z","open":58.16,"close":57.65,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":22.7,"weightedPriceToEarnings":119.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:52.103Z","updatedAt":"2021-03-04T00:12:52.103Z"},{"id":"ARKQ-2020-09-08Z","fund":"ARKQ","date":"2020-09-08Z","open":55,"close":55.28,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.24,"weightedPriceToEarnings":90.49,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:10.293Z","updatedAt":"2021-03-04T00:14:10.293Z"},{"id":"ARKQ-2020-09-09Z","fund":"ARKQ","date":"2020-09-09Z","open":56.67,"close":58.01,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.13,"weightedPriceToEarnings":100.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:44.878Z","updatedAt":"2021-03-04T00:12:44.878Z"},{"id":"ARKQ-2020-09-10Z","fund":"ARKQ","date":"2020-09-10Z","open":58.9,"close":57.2,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.61,"weightedPriceToEarnings":104.17,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:36.790Z","updatedAt":"2021-03-04T00:12:36.790Z"},{"id":"ARKQ-2020-09-11Z","fund":"ARKQ","date":"2020-09-11Z","open":57.85,"close":57.1,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.89,"weightedPriceToEarnings":105.83,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:28.664Z","updatedAt":"2021-03-04T00:12:28.664Z"},{"id":"ARKQ-2020-09-14Z","fund":"ARKQ","date":"2020-09-14Z","open":58.01,"close":58.53,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.27,"weightedPriceToEarnings":129.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:20.807Z","updatedAt":"2021-03-04T00:12:20.807Z"},{"id":"ARKQ-2020-09-15Z","fund":"ARKQ","date":"2020-09-15Z","open":59.81,"close":59.37,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.01,"weightedPriceToEarnings":144.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:12.494Z","updatedAt":"2021-03-04T00:12:12.494Z"},{"id":"ARKQ-2020-09-16Z","fund":"ARKQ","date":"2020-09-16Z","open":59.62,"close":58.99,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.59,"weightedPriceToEarnings":142.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:04.119Z","updatedAt":"2021-03-04T00:12:04.119Z"},{"id":"ARKQ-2020-09-17Z","fund":"ARKQ","date":"2020-09-17Z","open":57.86,"close":57.45,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.3,"weightedPriceToEarnings":137.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:55.752Z","updatedAt":"2021-03-04T00:11:55.752Z"},{"id":"ARKQ-2020-09-18Z","fund":"ARKQ","date":"2020-09-18Z","open":58.15,"close":57.18,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.7,"weightedPriceToEarnings":146.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:46.649Z","updatedAt":"2021-03-04T00:11:46.649Z"},{"id":"ARKQ-2020-09-21Z","fund":"ARKQ","date":"2020-09-21Z","open":56.31,"close":56.43,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.61,"weightedPriceToEarnings":150.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:38.458Z","updatedAt":"2021-03-04T00:11:38.458Z"},{"id":"ARKQ-2020-09-22Z","fund":"ARKQ","date":"2020-09-22Z","open":56.41,"close":56.13,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.78,"weightedPriceToEarnings":136.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:29.756Z","updatedAt":"2021-03-04T00:11:29.756Z"},{"id":"ARKQ-2020-09-23Z","fund":"ARKQ","date":"2020-09-23Z","open":55.94,"close":54.14,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.4,"weightedPriceToEarnings":115.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:21.368Z","updatedAt":"2021-03-04T00:11:21.368Z"},{"id":"ARKQ-2020-09-24Z","fund":"ARKQ","date":"2020-09-24Z","open":53.64,"close":54.07,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.97,"weightedPriceToEarnings":120.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:13.140Z","updatedAt":"2021-03-04T00:11:13.140Z"},{"id":"ARKQ-2020-09-25Z","fund":"ARKQ","date":"2020-09-25Z","open":54.1,"close":55.49,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.64,"weightedPriceToEarnings":129.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:04.895Z","updatedAt":"2021-03-04T00:11:04.895Z"},{"id":"ARKQ-2020-09-28Z","fund":"ARKQ","date":"2020-09-28Z","open":56.74,"close":57.05,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":30.77,"weightedPriceToEarnings":133.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:56.245Z","updatedAt":"2021-03-04T00:10:56.245Z"},{"id":"ARKQ-2020-09-29Z","fund":"ARKQ","date":"2020-09-29Z","open":57.25,"close":57.29,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":30.09,"weightedPriceToEarnings":131.66,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:48.319Z","updatedAt":"2021-03-04T00:10:48.319Z"},{"id":"ARKQ-2020-09-30Z","fund":"ARKQ","date":"2020-09-30Z","open":57.72,"close":57.39,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.64,"weightedPriceToEarnings":137.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:40.584Z","updatedAt":"2021-03-04T00:10:40.584Z"},{"id":"ARKQ-2020-10-01Z","fund":"ARKQ","date":"2020-10-01Z","open":58.26,"close":58.34,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.68,"weightedPriceToEarnings":145.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:32.399Z","updatedAt":"2021-03-04T00:10:32.399Z"},{"id":"ARKQ-2020-10-02Z","fund":"ARKQ","date":"2020-10-02Z","open":56.88,"close":57.36,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.17,"weightedPriceToEarnings":130.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:23.545Z","updatedAt":"2021-03-04T00:10:23.545Z"},{"id":"ARKQ-2020-10-05Z","fund":"ARKQ","date":"2020-10-05Z","open":58,"close":58.756,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.42,"weightedPriceToEarnings":133.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:14.899Z","updatedAt":"2021-03-04T00:10:14.899Z"},{"id":"ARKQ-2020-10-06Z","fund":"ARKQ","date":"2020-10-06Z","open":58.95,"close":58.54,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.22,"weightedPriceToEarnings":126.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:06.692Z","updatedAt":"2021-03-04T00:10:06.692Z"},{"id":"ARKQ-2020-10-07Z","fund":"ARKQ","date":"2020-10-07Z","open":59.4,"close":60.15,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.24,"weightedPriceToEarnings":130.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:57.760Z","updatedAt":"2021-03-04T00:09:57.760Z"},{"id":"ARKQ-2020-10-08Z","fund":"ARKQ","date":"2020-10-08Z","open":61.28,"close":60.62,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.02,"weightedPriceToEarnings":131.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:49.135Z","updatedAt":"2021-03-04T00:09:49.135Z"},{"id":"ARKQ-2020-10-09Z","fund":"ARKQ","date":"2020-10-09Z","open":61.65,"close":62.46,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.93,"weightedPriceToEarnings":131.36,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:40.967Z","updatedAt":"2021-03-04T00:09:40.967Z"},{"id":"ARKQ-2020-10-12Z","fund":"ARKQ","date":"2020-10-12Z","open":63.47,"close":63.02,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.49,"weightedPriceToEarnings":136.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:32.804Z","updatedAt":"2021-03-04T00:09:32.804Z"},{"id":"ARKQ-2020-10-13Z","fund":"ARKQ","date":"2020-10-13Z","open":63.28,"close":62.9,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.44,"weightedPriceToEarnings":136.85,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:24.810Z","updatedAt":"2021-03-04T00:09:24.810Z"},{"id":"ARKQ-2020-10-14Z","fund":"ARKQ","date":"2020-10-14Z","open":63.24,"close":63.6,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.86,"weightedPriceToEarnings":142.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:16.058Z","updatedAt":"2021-03-04T00:09:16.058Z"},{"id":"ARKQ-2020-10-15Z","fund":"ARKQ","date":"2020-10-15Z","open":62.61,"close":63.17,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.79,"weightedPriceToEarnings":137.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:07.553Z","updatedAt":"2021-03-04T00:09:07.553Z"},{"id":"ARKQ-2020-10-16Z","fund":"ARKQ","date":"2020-10-16Z","open":63.69,"close":62.78,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.46,"weightedPriceToEarnings":134.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:57.798Z","updatedAt":"2021-03-04T00:08:57.798Z"},{"id":"ARKQ-2020-10-19Z","fund":"ARKQ","date":"2020-10-19Z","open":63.58,"close":62.01,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.4,"weightedPriceToEarnings":129.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:49.288Z","updatedAt":"2021-03-04T00:08:49.288Z"},{"id":"ARKQ-2020-10-20Z","fund":"ARKQ","date":"2020-10-20Z","open":62.45,"close":62.14,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.4,"weightedPriceToEarnings":124.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:41.090Z","updatedAt":"2021-03-04T00:08:41.090Z"},{"id":"ARKQ-2020-10-21Z","fund":"ARKQ","date":"2020-10-21Z","open":62.41,"close":61.91,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.92,"weightedPriceToEarnings":124.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:32.825Z","updatedAt":"2021-03-04T00:08:32.825Z"},{"id":"ARKQ-2020-10-22Z","fund":"ARKQ","date":"2020-10-22Z","open":62.4,"close":62.29,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.28,"weightedPriceToEarnings":126.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:23.869Z","updatedAt":"2021-03-04T00:08:23.869Z"},{"id":"ARKQ-2020-10-23Z","fund":"ARKQ","date":"2020-10-23Z","open":62.54,"close":62.42,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.74,"weightedPriceToEarnings":124.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:16.084Z","updatedAt":"2021-03-04T00:08:16.084Z"},{"id":"ARKQ-2020-10-26Z","fund":"ARKQ","date":"2020-10-26Z","open":61.72,"close":60.33,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.63,"weightedPriceToEarnings":92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:07.904Z","updatedAt":"2021-03-04T00:08:07.904Z"},{"id":"ARKQ-2020-10-27Z","fund":"ARKQ","date":"2020-10-27Z","open":61.1,"close":60.49,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":23.92,"weightedPriceToEarnings":94.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:59.762Z","updatedAt":"2021-03-04T00:07:59.762Z"},{"id":"ARKQ-2020-10-28Z","fund":"ARKQ","date":"2020-10-28Z","open":59.7,"close":57.93,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":23.85,"weightedPriceToEarnings":89.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:52.043Z","updatedAt":"2021-03-04T00:07:52.043Z"},{"id":"ARKQ-2020-10-29Z","fund":"ARKQ","date":"2020-10-29Z","open":58.33,"close":59.195,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.07,"weightedPriceToEarnings":90.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:44.067Z","updatedAt":"2021-03-04T00:07:44.067Z"},{"id":"ARKQ-2020-10-30Z","fund":"ARKQ","date":"2020-10-30Z","open":58.87,"close":57.74,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":22.82,"weightedPriceToEarnings":84.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:35.929Z","updatedAt":"2021-03-04T00:07:35.929Z"},{"id":"ARKQ-2020-11-02Z","fund":"ARKQ","date":"2020-11-02Z","open":58.78,"close":58.54,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.02,"weightedPriceToEarnings":89.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:27.738Z","updatedAt":"2021-03-04T00:07:27.738Z"},{"id":"ARKQ-2020-11-03Z","fund":"ARKQ","date":"2020-11-03Z","open":59.6,"close":60.36,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.22,"weightedPriceToEarnings":96.01,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:19.210Z","updatedAt":"2021-03-04T00:07:19.210Z"},{"id":"ARKQ-2020-11-04Z","fund":"ARKQ","date":"2020-11-04Z","open":61.68,"close":61.476,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.06,"weightedPriceToEarnings":94.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:10.939Z","updatedAt":"2021-03-04T00:07:10.939Z"},{"id":"ARKQ-2020-11-05Z","fund":"ARKQ","date":"2020-11-05Z","open":63.22,"close":63.6,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.57,"weightedPriceToEarnings":97.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:03.224Z","updatedAt":"2021-03-04T00:07:03.224Z"},{"id":"ARKQ-2020-11-06Z","fund":"ARKQ","date":"2020-11-06Z","open":63.6,"close":63.4,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.24,"weightedPriceToEarnings":93.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:54.628Z","updatedAt":"2021-03-04T00:06:54.628Z"},{"id":"ARKQ-2020-11-09Z","fund":"ARKQ","date":"2020-11-09Z","open":65.84,"close":62.72,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.82,"weightedPriceToEarnings":89.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:46.340Z","updatedAt":"2021-03-04T00:06:46.340Z"},{"id":"ARKQ-2020-11-10Z","fund":"ARKQ","date":"2020-11-10Z","open":62.48,"close":61.31,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.03,"weightedPriceToEarnings":88.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:37.850Z","updatedAt":"2021-03-04T00:06:37.850Z"},{"id":"ARKQ-2020-11-11Z","fund":"ARKQ","date":"2020-11-11Z","open":62.15,"close":62.24,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.66,"weightedPriceToEarnings":89.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:29.395Z","updatedAt":"2021-03-04T00:06:29.395Z"},{"id":"ARKQ-2020-11-12Z","fund":"ARKQ","date":"2020-11-12Z","open":62.58,"close":62.29,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":31.9,"weightedPriceToEarnings":88.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:21.482Z","updatedAt":"2021-03-04T00:06:21.482Z"},{"id":"ARKQ-2020-11-13Z","fund":"ARKQ","date":"2020-11-13Z","open":63.24,"close":63.1,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":31.23,"weightedPriceToEarnings":88.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:12.202Z","updatedAt":"2021-03-04T00:06:12.202Z"},{"id":"ARKQ-2020-11-16Z","fund":"ARKQ","date":"2020-11-16Z","open":63.65,"close":63.63,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":33.39,"weightedPriceToEarnings":91.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:03.532Z","updatedAt":"2021-03-04T00:06:03.532Z"},{"id":"ARKQ-2020-11-17Z","fund":"ARKQ","date":"2020-11-17Z","open":64.295,"close":64.16,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":34.73,"weightedPriceToEarnings":100.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:55.046Z","updatedAt":"2021-03-04T00:05:55.046Z"},{"id":"ARKQ-2020-11-18Z","fund":"ARKQ","date":"2020-11-18Z","open":64.55,"close":64.8,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":36.28,"weightedPriceToEarnings":113.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:46.512Z","updatedAt":"2021-03-04T00:05:46.512Z"},{"id":"ARKQ-2020-11-19Z","fund":"ARKQ","date":"2020-11-19Z","open":65.19,"close":65.91,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":37.92,"weightedPriceToEarnings":117.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:38.272Z","updatedAt":"2021-03-04T00:05:38.272Z"},{"id":"ARKQ-2020-11-20Z","fund":"ARKQ","date":"2020-11-20Z","open":65.91,"close":65.87,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":39.61,"weightedPriceToEarnings":112.12,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:29.752Z","updatedAt":"2021-03-04T00:05:29.752Z"},{"id":"ARKQ-2020-11-23Z","fund":"ARKQ","date":"2020-11-23Z","open":66.615,"close":67.36,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.6,"weightedPriceToEarnings":122.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:21.130Z","updatedAt":"2021-03-04T00:05:21.130Z"},{"id":"ARKQ-2020-11-24Z","fund":"ARKQ","date":"2020-11-24Z","open":68.63,"close":68.46,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.08,"weightedPriceToEarnings":136.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:12.716Z","updatedAt":"2021-03-04T00:05:12.716Z"},{"id":"ARKQ-2020-11-25Z","fund":"ARKQ","date":"2020-11-25Z","open":68.25,"close":68.93,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.49,"weightedPriceToEarnings":142.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:03.758Z","updatedAt":"2021-03-04T00:05:03.758Z"},{"id":"ARKQ-2020-11-27Z","fund":"ARKQ","date":"2020-11-27Z","open":69.89,"close":69.73,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.02,"weightedPriceToEarnings":145.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:55.323Z","updatedAt":"2021-03-04T00:04:55.323Z"},{"id":"ARKQ-2020-11-30Z","fund":"ARKQ","date":"2020-11-30Z","open":70.05,"close":68.74,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.83,"weightedPriceToEarnings":130.1,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:46.912Z","updatedAt":"2021-03-04T00:04:46.912Z"},{"id":"ARKQ-2020-12-01Z","fund":"ARKQ","date":"2020-12-01Z","open":70.31,"close":69.72,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.06,"weightedPriceToEarnings":133.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:38.663Z","updatedAt":"2021-03-04T00:04:38.663Z"},{"id":"ARKQ-2020-12-02Z","fund":"ARKQ","date":"2020-12-02Z","open":68.73,"close":69.09,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.8,"weightedPriceToEarnings":128.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:30.372Z","updatedAt":"2021-03-04T00:04:30.372Z"},{"id":"ARKQ-2020-12-03Z","fund":"ARKQ","date":"2020-12-03Z","open":69.92,"close":69.9,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.87,"weightedPriceToEarnings":133.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:21.670Z","updatedAt":"2021-03-04T00:04:21.670Z"},{"id":"ARKQ-2020-12-04Z","fund":"ARKQ","date":"2020-12-04Z","open":70.69,"close":71.08,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.2,"weightedPriceToEarnings":134.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:13.046Z","updatedAt":"2021-03-04T00:04:13.046Z"},{"id":"ARKQ-2020-12-07Z","fund":"ARKQ","date":"2020-12-07Z","open":71.47,"close":72.1,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.58,"weightedPriceToEarnings":150.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:02.280Z","updatedAt":"2021-03-04T00:04:02.280Z"},{"id":"ARKQ-2020-12-08Z","fund":"ARKQ","date":"2020-12-08Z","open":72.2,"close":72.49,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.88,"weightedPriceToEarnings":154.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:53.146Z","updatedAt":"2021-03-04T00:03:53.146Z"},{"id":"ARKQ-2020-12-09Z","fund":"ARKQ","date":"2020-12-09Z","open":73.25,"close":70.96,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.61,"weightedPriceToEarnings":140.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:44.945Z","updatedAt":"2021-03-04T00:03:44.945Z"},{"id":"ARKQ-2020-12-10Z","fund":"ARKQ","date":"2020-12-10Z","open":69.59,"close":70.88,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.56,"weightedPriceToEarnings":151.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:36.345Z","updatedAt":"2021-03-04T00:03:36.345Z"},{"id":"ARKQ-2020-12-11Z","fund":"ARKQ","date":"2020-12-11Z","open":70.9,"close":70.43,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.53,"weightedPriceToEarnings":146.25,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:26.382Z","updatedAt":"2021-03-04T00:03:26.382Z"},{"id":"ARKQ-2020-12-14Z","fund":"ARKQ","date":"2020-12-14Z","open":71.34,"close":71.21,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.6,"weightedPriceToEarnings":154.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:17.509Z","updatedAt":"2021-03-04T00:03:17.509Z"},{"id":"ARKQ-2020-12-15Z","fund":"ARKQ","date":"2020-12-15Z","open":72.26,"close":72.3,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.28,"weightedPriceToEarnings":150.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:09.166Z","updatedAt":"2021-03-04T00:03:09.166Z"},{"id":"ARKQ-2020-12-16Z","fund":"ARKQ","date":"2020-12-16Z","open":72.98,"close":71.98,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.24,"weightedPriceToEarnings":145.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:00.698Z","updatedAt":"2021-03-04T00:03:00.698Z"},{"id":"ARKQ-2020-12-17Z","fund":"ARKQ","date":"2020-12-17Z","open":72.28,"close":73.43,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.53,"weightedPriceToEarnings":157.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:52.063Z","updatedAt":"2021-03-04T00:02:52.063Z"},{"id":"ARKQ-2020-12-18Z","fund":"ARKQ","date":"2020-12-18Z","open":73.64,"close":73.98,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.16,"weightedPriceToEarnings":172.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:44.396Z","updatedAt":"2021-03-04T00:02:44.396Z"},{"id":"ARKQ-2020-12-21Z","fund":"ARKQ","date":"2020-12-21Z","open":73.46,"close":74.69,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.08,"weightedPriceToEarnings":153.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:35.516Z","updatedAt":"2021-03-04T00:02:35.516Z"},{"id":"ARKQ-2020-12-22Z","fund":"ARKQ","date":"2020-12-22Z","open":76.65,"close":76.55,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.47,"weightedPriceToEarnings":144.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:26.749Z","updatedAt":"2021-03-04T00:02:26.749Z"},{"id":"ARKQ-2020-12-23Z","fund":"ARKQ","date":"2020-12-23Z","open":77.83,"close":77.3,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.87,"weightedPriceToEarnings":146.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:17.826Z","updatedAt":"2021-03-04T00:02:17.826Z"},{"id":"ARKQ-2020-12-24Z","fund":"ARKQ","date":"2020-12-24Z","open":77.62,"close":76.66,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.96,"weightedPriceToEarnings":153.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:08.868Z","updatedAt":"2021-03-04T00:02:08.868Z"},{"id":"ARKQ-2020-12-28Z","fund":"ARKQ","date":"2020-12-28Z","open":77.73,"close":75.89,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.2,"weightedPriceToEarnings":159.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:59.239Z","updatedAt":"2021-03-04T00:01:59.239Z"},{"id":"ARKQ-2020-12-29Z","fund":"ARKQ","date":"2020-12-29Z","open":76.14,"close":74.38,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.61,"weightedPriceToEarnings":160.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:50.731Z","updatedAt":"2021-03-04T00:01:50.731Z"},{"id":"ARKQ-2020-12-30Z","fund":"ARKQ","date":"2020-12-30Z","open":75.15,"close":76.55,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.67,"weightedPriceToEarnings":167.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:42.331Z","updatedAt":"2021-03-04T00:01:42.331Z"},{"id":"ARKQ-2020-12-31Z","fund":"ARKQ","date":"2020-12-31Z","open":77.11,"close":76.29,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.6,"weightedPriceToEarnings":174.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:34.768Z","updatedAt":"2021-03-04T00:01:34.768Z"},{"id":"ARKQ-2021-01-04Z","fund":"ARKQ","date":"2021-01-04Z","open":78.05,"close":76.84,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.73,"weightedPriceToEarnings":183.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:25.538Z","updatedAt":"2021-03-04T00:01:25.538Z"},{"id":"ARKQ-2021-01-05Z","fund":"ARKQ","date":"2021-01-05Z","open":77.04,"close":78.7,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.76,"weightedPriceToEarnings":183.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:12.732Z","updatedAt":"2021-03-04T00:01:12.732Z"},{"id":"ARKQ-2021-01-06Z","fund":"ARKQ","date":"2021-01-06Z","open":79,"close":79.09,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.64,"weightedPriceToEarnings":189.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:03.123Z","updatedAt":"2021-03-04T00:01:03.123Z"},{"id":"ARKQ-2021-01-07Z","fund":"ARKQ","date":"2021-01-07Z","open":81.18,"close":84.11,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.02,"weightedPriceToEarnings":189.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:54.996Z","updatedAt":"2021-03-04T00:00:54.996Z"},{"id":"ARKQ-2021-01-08Z","fund":"ARKQ","date":"2021-01-08Z","open":86.58,"close":85.81,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.52,"weightedPriceToEarnings":212.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:46.676Z","updatedAt":"2021-03-04T00:00:46.676Z"},{"id":"ARKQ-2021-01-11Z","fund":"ARKQ","date":"2021-01-11Z","open":85,"close":84.24,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.76,"weightedPriceToEarnings":189.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:38.263Z","updatedAt":"2021-03-04T00:00:38.263Z"},{"id":"ARKQ-2021-01-12Z","fund":"ARKQ","date":"2021-01-12Z","open":85.87,"close":85.66,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.19,"weightedPriceToEarnings":201.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:29.018Z","updatedAt":"2021-03-04T00:00:29.018Z"},{"id":"ARKQ-2021-01-13Z","fund":"ARKQ","date":"2021-01-13Z","open":86,"close":86,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":45.67,"weightedPriceToEarnings":198.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:19.040Z","updatedAt":"2021-03-04T00:00:19.040Z"},{"id":"ARKQ-2021-01-14Z","fund":"ARKQ","date":"2021-01-14Z","open":87,"close":88.15,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":45.08,"weightedPriceToEarnings":194.36,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:02.859Z","updatedAt":"2021-03-04T00:00:02.859Z"},{"id":"ARKQ-2021-01-15Z","fund":"ARKQ","date":"2021-01-15Z","open":88.69,"close":85.71,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.72,"weightedPriceToEarnings":188.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:50.539Z","updatedAt":"2021-03-03T23:59:50.539Z"},{"id":"ARKQ-2021-01-19Z","fund":"ARKQ","date":"2021-01-19Z","open":88.47,"close":88.79,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.6,"weightedPriceToEarnings":192.87,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:42.081Z","updatedAt":"2021-03-03T23:59:42.081Z"},{"id":"ARKQ-2021-01-20Z","fund":"ARKQ","date":"2021-01-20Z","open":91.1,"close":89.59,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.19,"weightedPriceToEarnings":198.04,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:33.181Z","updatedAt":"2021-03-03T23:59:33.181Z"},{"id":"ARKQ-2021-01-21Z","fund":"ARKQ","date":"2021-01-21Z","open":90.87,"close":90.03,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.8,"weightedPriceToEarnings":193.71,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:24.418Z","updatedAt":"2021-03-03T23:59:24.418Z"},{"id":"ARKQ-2021-01-22Z","fund":"ARKQ","date":"2021-01-22Z","open":89.03,"close":90.57,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":45.8,"weightedPriceToEarnings":192.73,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:15.398Z","updatedAt":"2021-03-03T23:59:15.398Z"},{"id":"ARKQ-2021-01-25Z","fund":"ARKQ","date":"2021-01-25Z","open":92.9177,"close":92.34,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":49.47,"weightedPriceToEarnings":205.27,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:06.495Z","updatedAt":"2021-03-03T23:59:06.495Z"},{"id":"ARKQ-2021-01-26Z","fund":"ARKQ","date":"2021-01-26Z","open":93.36,"close":92.16,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.68,"weightedPriceToEarnings":201.42,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:56.330Z","updatedAt":"2021-03-03T23:58:56.330Z"},{"id":"ARKQ-2021-01-27Z","fund":"ARKQ","date":"2021-01-27Z","open":90.29,"close":89.7,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.02,"weightedPriceToEarnings":196.67,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:47.327Z","updatedAt":"2021-03-03T23:58:47.327Z"},{"id":"ARKQ-2021-01-28Z","fund":"ARKQ","date":"2021-01-28Z","open":90,"close":89.52,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":50.3,"weightedPriceToEarnings":186.1,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:38.234Z","updatedAt":"2021-03-03T23:58:38.234Z"},{"id":"ARKQ-2021-01-29Z","fund":"ARKQ","date":"2021-01-29Z","open":89.1,"close":87.25,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":50.99,"weightedPriceToEarnings":172.02,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:29.713Z","updatedAt":"2021-03-03T23:58:29.713Z"},{"id":"ARKQ-2021-02-01Z","fund":"ARKQ","date":"2021-02-01Z","open":89.52,"close":91.12,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.76,"weightedPriceToEarnings":184.04,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:20.337Z","updatedAt":"2021-03-03T23:58:20.337Z"},{"id":"ARKQ-2021-02-02Z","fund":"ARKQ","date":"2021-02-02Z","open":93.54,"close":93.08,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":50.15,"weightedPriceToEarnings":197.27,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:10.885Z","updatedAt":"2021-03-03T23:58:10.885Z"},{"id":"ARKQ-2021-02-03Z","fund":"ARKQ","date":"2021-02-03Z","open":94.7401,"close":93.91,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.69,"weightedPriceToEarnings":189.65,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:01.876Z","updatedAt":"2021-03-03T23:58:01.876Z"},{"id":"ARKQ-2021-02-04Z","fund":"ARKQ","date":"2021-02-04Z","open":94.62,"close":94.59,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.22,"weightedPriceToEarnings":186.28,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:52.820Z","updatedAt":"2021-03-03T23:57:52.820Z"},{"id":"ARKQ-2021-02-05Z","fund":"ARKQ","date":"2021-02-05Z","open":95.7,"close":95.5,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":51.64,"weightedPriceToEarnings":186.11,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:44.875Z","updatedAt":"2021-03-03T23:57:44.875Z"},{"id":"ARKQ-2021-02-08Z","fund":"ARKQ","date":"2021-02-08Z","open":97,"close":98.03,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":48.8,"weightedPriceToEarnings":154.54,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:35.336Z","updatedAt":"2021-03-03T23:57:35.336Z"},{"id":"ARKQ-2021-02-09Z","fund":"ARKQ","date":"2021-02-09Z","open":98.03,"close":98.94,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":48.51,"weightedPriceToEarnings":155.63,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:26.843Z","updatedAt":"2021-03-03T23:57:26.843Z"},{"id":"ARKQ-2021-02-10Z","fund":"ARKQ","date":"2021-02-10Z","open":100.5,"close":97.61,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":46.23,"weightedPriceToEarnings":147.44,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:17.723Z","updatedAt":"2021-03-03T23:57:17.723Z"},{"id":"ARKQ-2021-02-11Z","fund":"ARKQ","date":"2021-02-11Z","open":98.56,"close":98.67,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":46.73,"weightedPriceToEarnings":146.74,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:08.861Z","updatedAt":"2021-03-03T23:57:08.861Z"},{"id":"ARKQ-2021-02-12Z","fund":"ARKQ","date":"2021-02-12Z","open":98.3,"close":99.2,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.44,"weightedPriceToEarnings":148.38,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:00.171Z","updatedAt":"2021-03-03T23:57:00.171Z"},{"id":"ARKQ-2021-02-16Z","fund":"ARKQ","date":"2021-02-16Z","open":101.11,"close":98.68,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.91,"weightedPriceToEarnings":145.53,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:51.572Z","updatedAt":"2021-03-03T23:56:51.572Z"},{"id":"ARKQ-2021-02-17Z","fund":"ARKQ","date":"2021-02-17Z","open":98.2,"close":97.23,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.79,"weightedPriceToEarnings":151.47,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:42.535Z","updatedAt":"2021-03-03T23:56:42.535Z"},{"id":"ARKQ-2021-02-18Z","fund":"ARKQ","date":"2021-02-18Z","open":94.86,"close":94.7,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.17,"weightedPriceToEarnings":145.94,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:34.082Z","updatedAt":"2021-03-03T23:56:34.082Z"},{"id":"ARKQ-2021-02-19Z","fund":"ARKQ","date":"2021-02-19Z","open":96.3,"close":96.86,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":40.96,"weightedPriceToEarnings":143.13,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:25.694Z","updatedAt":"2021-03-03T23:56:25.694Z"},{"id":"ARKQ-2021-02-22Z","fund":"ARKQ","date":"2021-02-22Z","open":95.19,"close":93.35,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":39.01,"weightedPriceToEarnings":136.03,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:16.945Z","updatedAt":"2021-03-03T23:56:16.945Z"},{"id":"ARKQ-2021-02-23Z","fund":"ARKQ","date":"2021-02-23Z","open":88.45,"close":89.79,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":33.25,"weightedPriceToEarnings":136.86,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:08.050Z","updatedAt":"2021-03-03T23:56:08.050Z"},{"id":"ARKQ-2021-02-24Z","fund":"ARKQ","date":"2021-02-24Z","open":88.8,"close":91,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":35.13,"weightedPriceToEarnings":149.24,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:58.688Z","updatedAt":"2021-03-03T23:55:58.688Z"},{"id":"ARKQ-2021-02-25Z","fund":"ARKQ","date":"2021-02-25Z","open":90,"close":87.09,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":34.88,"weightedPriceToEarnings":143.48,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:49.868Z","updatedAt":"2021-03-03T23:55:49.868Z"},{"id":"ARKQ-2021-02-26Z","fund":"ARKQ","date":"2021-02-26Z","open":86.36,"close":86.02,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":32.62,"weightedPriceToEarnings":145.33,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:39.541Z","updatedAt":"2021-03-03T23:55:39.541Z"},{"id":"ARKQ-2021-03-01Z","fund":"ARKQ","date":"2021-03-01Z","open":88.78,"close":89.45,"noRevenueCompanies":3,"noEarningsCompanies":10,"weightedPriceToSales":33.42,"weightedPriceToEarnings":154.41,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:29.950Z","updatedAt":"2021-03-03T23:55:29.950Z"},{"id":"ARKQ-2021-03-02Z","fund":"ARKQ","date":"2021-03-02Z","open":89.96,"close":86.95,"noRevenueCompanies":3,"noEarningsCompanies":10,"weightedPriceToSales":31.72,"weightedPriceToEarnings":148.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:24.823Z","updatedAt":"2021-03-04T00:25:24.823Z"},{"id":"ARKQ-2021-03-03Z","fund":"ARKQ","date":"2021-03-03Z","open":87,"close":83.89,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":30.4,"weightedPriceToEarnings":139.62,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:01.492Z","updatedAt":"2021-03-06T18:12:01.492Z"},{"id":"ARKQ-2021-03-04Z","fund":"ARKQ","date":"2021-03-04Z","open":82.87,"close":80.28,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":30.48,"weightedPriceToEarnings":133.14,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:20.216Z","updatedAt":"2021-03-06T18:12:20.216Z"},{"id":"ARKQ-2021-03-05Z","fund":"ARKQ","date":"2021-03-05Z","open":80.87,"close":80.41,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":31.02,"weightedPriceToEarnings":134.79,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:37.725Z","updatedAt":"2021-03-06T18:12:37.725Z"},{"id":"ARKQ-2021-03-08Z","fund":"ARKQ","date":"2021-03-08Z","open":80,"close":77.28,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":32.54,"weightedPriceToEarnings":123.6,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:46.629Z","updatedAt":"2021-03-10T02:52:46.629Z"},{"id":"ARKQ-2021-03-09Z","fund":"ARKQ","date":"2021-03-09Z","open":80.19,"close":82.725,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":34.45,"weightedPriceToEarnings":153.27,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:02.058Z","updatedAt":"2021-03-13T02:12:02.058Z"},{"id":"ARKQ-2021-03-10Z","fund":"ARKQ","date":"2021-03-10Z","open":85,"close":82.59,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":34.09,"weightedPriceToEarnings":176.43,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:22.166Z","updatedAt":"2021-03-13T02:12:22.166Z"},{"id":"ARKQ-2021-03-11Z","fund":"ARKQ","date":"2021-03-11Z","open":85.23,"close":86.72,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.15,"weightedPriceToEarnings":191.57,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:41.130Z","updatedAt":"2021-03-13T02:12:41.130Z"},{"id":"ARKQ-2021-03-12Z","fund":"ARKQ","date":"2021-03-12Z","open":84.97,"close":86.05,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.76,"weightedPriceToEarnings":187.58,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:24.394Z","updatedAt":"2021-03-17T05:33:24.394Z"},{"id":"ARKQ-2021-03-15Z","fund":"ARKQ","date":"2021-03-15Z","open":86.72,"close":87.62,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":38.31,"weightedPriceToEarnings":195.24,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:03.833Z","updatedAt":"2021-03-17T05:38:03.833Z"},{"id":"ARKQ-2021-03-16Z","fund":"ARKQ","date":"2021-03-16Z","open":88.23,"close":85.75,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.96,"weightedPriceToEarnings":188.44,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:42.352Z","updatedAt":"2021-03-18T04:59:42.352Z"},{"id":"ARKQ-2021-03-17Z","fund":"ARKQ","date":"2021-03-17Z","open":84.14,"close":87.36,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.36,"weightedPriceToEarnings":193.16,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:34.181Z","updatedAt":"2021-03-21T18:36:34.181Z"},{"id":"ARKQ-2021-03-18Z","fund":"ARKQ","date":"2021-03-18Z","open":85.74,"close":84.22,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.09,"weightedPriceToEarnings":182.25,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:55.147Z","updatedAt":"2021-03-21T18:36:55.147Z"},{"id":"ARKQ-2021-03-19Z","fund":"ARKQ","date":"2021-03-19Z","open":83.75,"close":84.68,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":36.39,"weightedPriceToEarnings":179.53,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:42.087Z","updatedAt":"2021-03-21T18:37:42.087Z"},{"id":"ARKQ-2021-03-22Z","fund":"ARKQ","date":"2021-03-22Z","open":86.01,"close":85.19,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":36.34,"weightedPriceToEarnings":180.74,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:42.630Z","updatedAt":"2021-03-29T17:15:42.630Z"},{"id":"ARKQ-2021-03-23Z","fund":"ARKQ","date":"2021-03-23Z","open":84.94,"close":82.78,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":34.4,"weightedPriceToEarnings":177.44,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:09.606Z","updatedAt":"2021-03-29T17:16:09.606Z"},{"id":"ARKQ-2021-03-24Z","fund":"ARKQ","date":"2021-03-24Z","open":83.25,"close":79.73,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":31.83,"weightedPriceToEarnings":168.89,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:33.909Z","updatedAt":"2021-03-29T17:16:33.909Z"},{"id":"ARKQ-2021-03-25Z","fund":"ARKQ","date":"2021-03-25Z","open":77.65,"close":80.44,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":33.57,"weightedPriceToEarnings":170.65,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:53.901Z","updatedAt":"2021-03-29T17:16:53.901Z"},{"id":"ARKQ-2021-03-26Z","fund":"ARKQ","date":"2021-03-26Z","open":80.08,"close":81.19,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":32.6,"weightedPriceToEarnings":164.38,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:11.540Z","updatedAt":"2021-03-29T17:17:11.540Z"},{"id":"ARKQ-2021-03-29Z","fund":"ARKQ","date":"2021-03-29Z","open":80.75,"close":80.52,"noRevenueCompanies":2,"noEarningsCompanies":13,"weightedPriceToSales":31.2,"weightedPriceToEarnings":159.2,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:36.607Z","updatedAt":"2021-04-01T01:57:36.607Z"},{"id":"ARKQ-2021-03-30Z","fund":"ARKQ","date":"2021-03-30Z","open":79.92,"close":82.31,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":31.58,"weightedPriceToEarnings":163.34,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:03.391Z","updatedAt":"2021-04-01T01:58:03.391Z"},{"id":"ARKQ-2021-03-31Z","fund":"ARKQ","date":"2021-03-31Z","open":83.25,"close":83.94,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":32.55,"weightedPriceToEarnings":168.27,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:16.761Z","updatedAt":"2021-04-03T02:33:16.761Z"},{"id":"ARKQ-2021-04-01Z","fund":"ARKQ","date":"2021-04-01Z","open":85.88,"close":85.05,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":32.78,"weightedPriceToEarnings":171.37,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:09.461Z","updatedAt":"2021-04-03T15:51:09.461Z"},{"id":"ARKQ-2021-04-05Z","fund":"ARKQ","date":"2021-04-05Z","open":86.93,"close":86.24,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":31.68,"weightedPriceToEarnings":180.1,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:12.325Z","updatedAt":"2021-04-07T19:07:12.325Z"},{"id":"ARKQ-2021-04-06Z","fund":"ARKQ","date":"2021-04-06Z","open":86.37,"close":86.46,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":31.79,"weightedPriceToEarnings":179.88,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:31.211Z","updatedAt":"2021-04-07T19:07:31.211Z"},{"id":"ARKQ-2021-04-07Z","fund":"ARKQ","date":"2021-04-07Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":31.83,"weightedPriceToEarnings":175.24,"inflows":null,"outflows":null,"createdAt":"2021-04-07T23:00:28.267Z","updatedAt":"2021-04-07T23:00:28.267Z"},{"id":"ARKQ-2021-04-08Z","fund":"ARKQ","date":"2021-04-08Z","open":85.41,"close":85.86,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":31.62,"weightedPriceToEarnings":175.86,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:28.137Z","updatedAt":"2021-04-09T01:46:28.137Z"},{"id":"ARKQ-2021-04-09Z","fund":"ARKQ","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":31.47,"weightedPriceToEarnings":173.3,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:06.799Z","updatedAt":"2021-04-10T00:00:06.799Z"},{"id":"ARKQ-2021-04-12Z","fund":"ARKQ","date":"2021-04-12Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":30.64,"weightedPriceToEarnings":176.62,"inflows":null,"outflows":null,"createdAt":"2021-04-12T23:27:43.534Z","updatedAt":"2021-04-12T23:27:43.534Z"},{"id":"ARKQ-2021-04-13Z","fund":"ARKQ","date":"2021-04-13Z","open":85,"close":85.88,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":30.53,"weightedPriceToEarnings":188.25,"inflows":null,"outflows":null,"createdAt":"2021-04-14T01:15:59.896Z","updatedAt":"2021-04-14T01:15:59.896Z"},{"id":"ARKQ-2021-04-14Z","fund":"ARKQ","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":32.32,"weightedPriceToEarnings":188.92,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:12.796Z","updatedAt":"2021-04-15T00:18:12.796Z"},{"id":"ARKQ-2021-04-15Z","fund":"ARKQ","date":"2021-04-15Z","open":85.87,"close":85.05,"noRevenueCompanies":3,"noEarningsCompanies":15,"weightedPriceToSales":35.76,"weightedPriceToEarnings":186.83,"inflows":null,"outflows":null,"createdAt":"2021-04-17T15:55:16.992Z","updatedAt":"2021-04-17T15:55:16.992Z"},{"id":"ARKQ-2021-04-16Z","fund":"ARKQ","date":"2021-04-16Z","open":85.16,"close":84.84,"noRevenueCompanies":3,"noEarningsCompanies":15,"weightedPriceToSales":34.99,"weightedPriceToEarnings":186.04,"inflows":null,"outflows":null,"createdAt":"2021-04-26T20:48:07.279Z","updatedAt":"2021-04-26T20:48:07.279Z"},{"id":"ARKQ-2021-04-28Z","fund":"ARKQ","date":"2021-04-28Z","open":85.26,"close":85.08,"noRevenueCompanies":3,"noEarningsCompanies":18,"weightedPriceToSales":37.49,"weightedPriceToEarnings":97.86,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:11.313Z","updatedAt":"2021-04-30T18:53:11.313Z"},{"id":"ARKQ-2021-04-30Z","fund":"ARKQ","date":"2021-04-30Z","open":82.9693,"close":83.63,"noRevenueCompanies":3,"noEarningsCompanies":17,"weightedPriceToSales":35.46,"weightedPriceToEarnings":101.89,"inflows":null,"outflows":null,"createdAt":"2021-05-04T22:09:12.240Z","updatedAt":"2021-05-04T22:09:12.240Z"},{"id":"ARKQ-2021-05-03Z","fund":"ARKQ","date":"2021-05-03Z","open":83.63,"close":82.2,"noRevenueCompanies":3,"noEarningsCompanies":17,"weightedPriceToSales":33.93,"weightedPriceToEarnings":98.77,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:18.366Z","updatedAt":"2021-05-08T17:15:18.366Z"},{"id":"ARKQ-2021-05-04Z","fund":"ARKQ","date":"2021-05-04Z","open":81.07,"close":80.86,"noRevenueCompanies":3,"noEarningsCompanies":17,"weightedPriceToSales":33.69,"weightedPriceToEarnings":97.2,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:37.189Z","updatedAt":"2021-05-08T17:15:37.189Z"},{"id":"ARKQ-2021-05-05Z","fund":"ARKQ","date":"2021-05-05Z","open":81.3,"close":80.19,"noRevenueCompanies":3,"noEarningsCompanies":17,"weightedPriceToSales":33.13,"weightedPriceToEarnings":96.05,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:54.014Z","updatedAt":"2021-05-08T17:15:54.014Z"},{"id":"ARKQ-2021-05-06Z","fund":"ARKQ","date":"2021-05-06Z","open":80,"close":79.94,"noRevenueCompanies":3,"noEarningsCompanies":17,"weightedPriceToSales":26.62,"weightedPriceToEarnings":90.3,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:16:11.759Z","updatedAt":"2021-05-08T17:16:11.759Z"},{"id":"ARKQ-2021-05-07Z","fund":"ARKQ","date":"2021-05-07Z","open":80.62,"close":80.71,"noRevenueCompanies":3,"noEarningsCompanies":17,"weightedPriceToSales":23.68,"weightedPriceToEarnings":72.27,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:38:04.140Z","updatedAt":"2021-05-13T03:38:04.140Z"},{"id":"ARKQ-2021-05-10Z","fund":"ARKQ","date":"2021-05-10Z","open":80.05,"close":77.5,"noRevenueCompanies":3,"noEarningsCompanies":19,"weightedPriceToSales":22.68,"weightedPriceToEarnings":64.15,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:41:40.206Z","updatedAt":"2021-05-13T03:41:40.206Z"},{"id":"ARKQ-2021-05-12Z","fund":"ARKQ","date":"2021-05-12Z","open":76.65,"close":75.11,"noRevenueCompanies":3,"noEarningsCompanies":19,"weightedPriceToSales":17.83,"weightedPriceToEarnings":55.45,"inflows":null,"outflows":null,"createdAt":"2021-05-19T04:01:57.282Z","updatedAt":"2021-05-19T04:01:57.282Z"},{"id":"ARKQ-2021-05-14Z","fund":"ARKQ","date":"2021-05-14Z","open":75.34,"close":77.05,"noRevenueCompanies":3,"noEarningsCompanies":19,"weightedPriceToSales":18.42,"weightedPriceToEarnings":55.23,"inflows":null,"outflows":null,"createdAt":"2021-05-19T14:29:39.736Z","updatedAt":"2021-05-19T14:29:39.736Z"},{"id":"ARKQ-2021-05-17Z","fund":"ARKQ","date":"2021-05-17Z","open":76.57,"close":76.72,"noRevenueCompanies":3,"noEarningsCompanies":19,"weightedPriceToSales":18.49,"weightedPriceToEarnings":52.92,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:02.991Z","updatedAt":"2021-05-19T22:17:02.991Z"},{"id":"ARKQ-2021-05-18Z","fund":"ARKQ","date":"2021-05-18Z","open":77.07,"close":77.26,"noRevenueCompanies":3,"noEarningsCompanies":19,"weightedPriceToSales":19.04,"weightedPriceToEarnings":52.52,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:28.296Z","updatedAt":"2021-05-25T03:14:28.296Z"},{"id":"ARKQ-2021-05-19Z","fund":"ARKQ","date":"2021-05-19Z","open":75,"close":76.76,"noRevenueCompanies":3,"noEarningsCompanies":19,"weightedPriceToSales":18.35,"weightedPriceToEarnings":50.71,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:49.450Z","updatedAt":"2021-05-25T03:14:49.450Z"},{"id":"ARKQ-2021-05-20Z","fund":"ARKQ","date":"2021-05-20Z","open":77.425,"close":78.36,"noRevenueCompanies":3,"noEarningsCompanies":19,"weightedPriceToSales":21.39,"weightedPriceToEarnings":53.05,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:15:17.730Z","updatedAt":"2021-05-25T03:15:17.730Z"},{"id":"ARKQ-2021-05-21Z","fund":"ARKQ","date":"2021-05-21Z","open":78.99,"close":78.33,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":20.99,"weightedPriceToEarnings":51.68,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:41.487Z","updatedAt":"2021-05-26T16:09:41.487Z"},{"id":"ARKQ-2021-05-25Z","fund":"ARKQ","date":"2021-05-25Z","open":79.79,"close":79.72,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":22.03,"weightedPriceToEarnings":54.71,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:31.509Z","updatedAt":"2021-06-02T01:16:31.509Z"},{"id":"ARKQ-2021-05-26Z","fund":"ARKQ","date":"2021-05-26Z","open":80.08,"close":80.98,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.37,"weightedPriceToEarnings":55.41,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:55.608Z","updatedAt":"2021-06-02T01:16:55.608Z"},{"id":"ARKQ-2021-05-27Z","fund":"ARKQ","date":"2021-05-27Z","open":81.18,"close":81.54,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.7,"weightedPriceToEarnings":56.87,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:32.778Z","updatedAt":"2021-06-02T01:17:32.778Z"},{"id":"ARKQ-2021-05-28Z","fund":"ARKQ","date":"2021-05-28Z","open":81.7,"close":81.4,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.1,"weightedPriceToEarnings":56.38,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:38.916Z","updatedAt":"2021-06-06T13:53:38.916Z"},{"id":"ARKQ-2021-06-01Z","fund":"ARKQ","date":"2021-06-01Z","open":82,"close":82.02,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.33,"weightedPriceToEarnings":55.24,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:17.434Z","updatedAt":"2021-06-06T13:53:17.434Z"},{"id":"ARKQ-2021-06-02Z","fund":"ARKQ","date":"2021-06-02Z","open":81.98,"close":82.12,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.95,"weightedPriceToEarnings":51.58,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:49.335Z","updatedAt":"2021-06-03T23:50:49.335Z"},{"id":"ARKQ-2021-06-04Z","fund":"ARKQ","date":"2021-06-04Z","open":81.04,"close":81.78,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":23.48,"weightedPriceToEarnings":49.76,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:55.769Z","updatedAt":"2021-06-05T15:52:55.769Z"},{"id":"ARKQ-2021-06-11Z","fund":"ARKQ","date":"2021-06-11Z","open":81.75,"close":81.6,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":25.31,"weightedPriceToEarnings":50.85,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:39.263Z","updatedAt":"2021-06-13T16:32:39.263Z"},{"id":"ARKQ-2021-06-14Z","fund":"ARKQ","date":"2021-06-14Z","open":81.93,"close":82,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":26.36,"weightedPriceToEarnings":53.08,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:18.498Z","updatedAt":"2021-06-15T13:00:18.498Z"},{"id":"ARKQ-2021-06-15Z","fund":"ARKQ","date":"2021-06-15Z","open":81.8,"close":81.03,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":27.68,"weightedPriceToEarnings":51.93,"inflows":null,"outflows":null,"createdAt":"2021-06-16T13:00:18.541Z","updatedAt":"2021-06-16T13:00:18.541Z"},{"id":"ARKQ-2021-06-16Z","fund":"ARKQ","date":"2021-06-16Z","open":80.95,"close":80.41,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":26.63,"weightedPriceToEarnings":51.05,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:16.681Z","updatedAt":"2021-06-17T13:00:16.681Z"},{"id":"ARKQ-2021-06-17Z","fund":"ARKQ","date":"2021-06-17Z","open":80,"close":81.58,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":26.39,"weightedPriceToEarnings":51.76,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:17.644Z","updatedAt":"2021-06-18T13:00:17.644Z"},{"id":"ARKQ-2021-06-18Z","fund":"ARKQ","date":"2021-06-18Z","open":80.82,"close":80.7,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":27.33,"weightedPriceToEarnings":52.41,"inflows":null,"outflows":null,"createdAt":"2021-06-21T13:00:20.238Z","updatedAt":"2021-06-21T13:00:20.238Z"},{"id":"ARKQ-2021-06-21Z","fund":"ARKQ","date":"2021-06-21Z","open":81.31,"close":81.82,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":26.59,"weightedPriceToEarnings":51.9,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:17.092Z","updatedAt":"2021-06-22T13:00:17.092Z"},{"id":"ARKQ-2021-06-22Z","fund":"ARKQ","date":"2021-06-22Z","open":81.42,"close":82.78,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":26.69,"weightedPriceToEarnings":51.65,"inflows":null,"outflows":null,"createdAt":"2021-06-23T13:00:18.110Z","updatedAt":"2021-06-23T13:00:18.110Z"},{"id":"ARKQ-2021-06-23Z","fund":"ARKQ","date":"2021-06-23Z","open":83.19,"close":84.1,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":27.42,"weightedPriceToEarnings":52.75,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:18.887Z","updatedAt":"2021-06-24T13:00:18.887Z"},{"id":"ARKQ-2021-06-24Z","fund":"ARKQ","date":"2021-06-24Z","open":84.82,"close":85.31,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":28.98,"weightedPriceToEarnings":56.66,"inflows":null,"outflows":null,"createdAt":"2021-06-25T13:00:17.303Z","updatedAt":"2021-06-25T13:00:17.303Z"},{"id":"ARKQ-2021-06-25Z","fund":"ARKQ","date":"2021-06-25Z","open":85.66,"close":85.83,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":28.41,"weightedPriceToEarnings":57.55,"inflows":null,"outflows":null,"createdAt":"2021-06-28T13:00:16.944Z","updatedAt":"2021-06-28T13:00:16.944Z"},{"id":"ARKQ-2021-06-28Z","fund":"ARKQ","date":"2021-06-28Z","open":86.25,"close":86.62,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":28.84,"weightedPriceToEarnings":57.79,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:17.151Z","updatedAt":"2021-06-29T13:00:17.151Z"},{"id":"ARKQ-2021-06-29Z","fund":"ARKQ","date":"2021-06-29Z","open":86.77,"close":87.19,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":30.03,"weightedPriceToEarnings":58,"inflows":null,"outflows":null,"createdAt":"2021-06-30T13:00:17.057Z","updatedAt":"2021-06-30T13:00:17.057Z"},{"id":"ARKQ-2021-06-30Z","fund":"ARKQ","date":"2021-06-30Z","open":86.6,"close":86.21,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":29.97,"weightedPriceToEarnings":57.66,"inflows":null,"outflows":null,"createdAt":"2021-07-01T13:00:17.701Z","updatedAt":"2021-07-01T13:00:17.701Z"},{"id":"ARKQ-2021-07-01Z","fund":"ARKQ","date":"2021-07-01Z","open":86.92,"close":85.48,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":29.77,"weightedPriceToEarnings":57.76,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:17.331Z","updatedAt":"2021-07-02T13:00:17.331Z"},{"id":"ARKQ-2021-07-02Z","fund":"ARKQ","date":"2021-07-02Z","open":85.78,"close":84.72,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":28.53,"weightedPriceToEarnings":58.81,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:16.593Z","updatedAt":"2021-07-05T13:00:16.593Z"},{"id":"ARKQ-2021-07-06Z","fund":"ARKQ","date":"2021-07-06Z","open":84.26,"close":83.79,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":28.22,"weightedPriceToEarnings":58.06,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:18.098Z","updatedAt":"2021-07-07T13:00:18.098Z"},{"id":"ARKQ-2021-07-07Z","fund":"ARKQ","date":"2021-07-07Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":28.21,"weightedPriceToEarnings":56.13,"inflows":null,"outflows":null,"createdAt":"2021-07-08T13:00:18.170Z","updatedAt":"2021-07-08T13:00:18.170Z"},{"id":"ARKQ-2021-07-08Z","fund":"ARKQ","date":"2021-07-08Z","open":80.37,"close":81.99,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":26.95,"weightedPriceToEarnings":55.43,"inflows":null,"outflows":null,"createdAt":"2021-07-09T13:00:18.209Z","updatedAt":"2021-07-09T13:00:18.209Z"},{"id":"ARKQ-2021-07-09Z","fund":"ARKQ","date":"2021-07-09Z","open":82.76,"close":83.42,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":27.2,"weightedPriceToEarnings":56.52,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:17.061Z","updatedAt":"2021-07-12T13:00:17.061Z"},{"id":"ARKQ-2021-07-12Z","fund":"ARKQ","date":"2021-07-12Z","open":83.7,"close":83.32,"noRevenueCompanies":2,"noEarningsCompanies":18,"weightedPriceToSales":27.14,"weightedPriceToEarnings":59.29,"inflows":null,"outflows":null,"createdAt":"2021-07-13T13:00:18.640Z","updatedAt":"2021-07-13T13:00:18.640Z"},{"id":"ARKQ-2021-07-13Z","fund":"ARKQ","date":"2021-07-13Z","open":83.19,"close":82.48,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":26.5,"weightedPriceToEarnings":61.44,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:17.423Z","updatedAt":"2021-07-14T13:00:17.423Z"},{"id":"ARKQ-2021-07-14Z","fund":"ARKQ","date":"2021-07-14Z","open":82.91,"close":80.98,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":25.27,"weightedPriceToEarnings":59.7,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:17.862Z","updatedAt":"2021-07-15T13:00:17.862Z"},{"id":"ARKQ-2021-07-15Z","fund":"ARKQ","date":"2021-07-15Z","open":80.79,"close":80.2,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":24.56,"weightedPriceToEarnings":59.53,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:19.197Z","updatedAt":"2021-07-16T13:00:19.197Z"},{"id":"ARKQ-2021-07-16Z","fund":"ARKQ","date":"2021-07-16Z","open":80.44,"close":79.2,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":24.68,"weightedPriceToEarnings":58.94,"inflows":null,"outflows":null,"createdAt":"2021-07-19T13:00:17.349Z","updatedAt":"2021-07-19T13:00:17.349Z"},{"id":"ARKQ-2021-07-19Z","fund":"ARKQ","date":"2021-07-19Z","open":77.45,"close":78.64,"noRevenueCompanies":1,"noEarningsCompanies":18,"weightedPriceToSales":24.61,"weightedPriceToEarnings":58.65,"inflows":null,"outflows":null,"createdAt":"2021-07-20T13:00:17.631Z","updatedAt":"2021-07-20T13:00:17.631Z"},{"id":"ARKQ-2021-07-20Z","fund":"ARKQ","date":"2021-07-20Z","open":78.98,"close":80.4,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":24.87,"weightedPriceToEarnings":58.86,"inflows":null,"outflows":null,"createdAt":"2021-07-21T13:00:20.604Z","updatedAt":"2021-07-21T13:00:20.604Z"},{"id":"ARKQ-2021-07-21Z","fund":"ARKQ","date":"2021-07-21Z","open":80.49,"close":81.79,"noRevenueCompanies":2,"noEarningsCompanies":17,"weightedPriceToSales":25.72,"weightedPriceToEarnings":57.23,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:18.629Z","updatedAt":"2021-07-22T13:00:18.629Z"},{"id":"ARKQ-2021-07-22Z","fund":"ARKQ","date":"2021-07-22Z","open":81.84,"close":81.18,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":25.6,"weightedPriceToEarnings":53.89,"inflows":null,"outflows":null,"createdAt":"2021-07-23T13:00:17.318Z","updatedAt":"2021-07-23T13:00:17.318Z"},{"id":"ARKQ-2021-07-23Z","fund":"ARKQ","date":"2021-07-23Z","open":80.77,"close":80.84,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":24.71,"weightedPriceToEarnings":53.27,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:19.154Z","updatedAt":"2021-07-26T13:00:19.154Z"},{"id":"ARKQ-2021-07-26Z","fund":"ARKQ","date":"2021-07-26Z","open":80,"close":79.84,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":24.31,"weightedPriceToEarnings":54.2,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:19.450Z","updatedAt":"2021-07-27T13:00:19.450Z"},{"id":"ARKQ-2021-07-27Z","fund":"ARKQ","date":"2021-07-27Z","open":79,"close":78.39,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":23.72,"weightedPriceToEarnings":26.54,"inflows":null,"outflows":null,"createdAt":"2021-07-28T13:00:18.147Z","updatedAt":"2021-07-28T13:00:18.147Z"},{"id":"ARKQ-2021-07-28Z","fund":"ARKQ","date":"2021-07-28Z","open":78.95,"close":80.44,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":27.51,"weightedPriceToEarnings":25.91,"inflows":null,"outflows":null,"createdAt":"2021-07-29T13:00:17.918Z","updatedAt":"2021-07-29T13:00:17.918Z"},{"id":"ARKQ-2021-07-29Z","fund":"ARKQ","date":"2021-07-29Z","open":80.98,"close":81.45,"noRevenueCompanies":1,"noEarningsCompanies":17,"weightedPriceToSales":29.59,"weightedPriceToEarnings":25.83,"inflows":null,"outflows":null,"createdAt":"2021-07-30T13:00:18.099Z","updatedAt":"2021-07-30T13:00:18.099Z"}],"PRNT":[{"id":"PRNT-2020-08-24Z","fund":"PRNT","date":"2020-08-24Z","open":23.26,"close":23.41,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:21.201Z","updatedAt":"2021-03-04T00:14:21.201Z"},{"id":"PRNT-2020-08-27Z","fund":"PRNT","date":"2020-08-27Z","open":24.31,"close":23.865,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:42.965Z","updatedAt":"2021-03-04T00:13:42.965Z"},{"id":"PRNT-2020-08-28Z","fund":"PRNT","date":"2020-08-28Z","open":23.96,"close":24.2656,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:35.093Z","updatedAt":"2021-03-04T00:13:35.093Z"},{"id":"PRNT-2020-08-31Z","fund":"PRNT","date":"2020-08-31Z","open":24.42,"close":24.75,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:27.042Z","updatedAt":"2021-03-04T00:13:27.042Z"},{"id":"PRNT-2020-09-01Z","fund":"PRNT","date":"2020-09-01Z","open":24.98,"close":25.05,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:18.910Z","updatedAt":"2021-03-04T00:13:18.910Z"},{"id":"PRNT-2020-09-02Z","fund":"PRNT","date":"2020-09-02Z","open":25.33,"close":25.66,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:10.467Z","updatedAt":"2021-03-04T00:13:10.467Z"},{"id":"PRNT-2020-09-03Z","fund":"PRNT","date":"2020-09-03Z","open":25.27,"close":24.52,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:01.823Z","updatedAt":"2021-03-04T00:13:01.823Z"},{"id":"PRNT-2020-09-04Z","fund":"PRNT","date":"2020-09-04Z","open":24.545,"close":24.4358,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:54.053Z","updatedAt":"2021-03-04T00:12:54.053Z"},{"id":"PRNT-2020-09-08Z","fund":"PRNT","date":"2020-09-08Z","open":23.93,"close":24.23,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:12.368Z","updatedAt":"2021-03-04T00:14:12.368Z"},{"id":"PRNT-2020-09-09Z","fund":"PRNT","date":"2020-09-09Z","open":24.13,"close":25.1043,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:46.526Z","updatedAt":"2021-03-04T00:12:46.526Z"},{"id":"PRNT-2020-09-10Z","fund":"PRNT","date":"2020-09-10Z","open":25.14,"close":24.5,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:38.596Z","updatedAt":"2021-03-04T00:12:38.596Z"},{"id":"PRNT-2020-09-11Z","fund":"PRNT","date":"2020-09-11Z","open":24.83,"close":24.58,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:30.307Z","updatedAt":"2021-03-04T00:12:30.307Z"},{"id":"PRNT-2020-09-14Z","fund":"PRNT","date":"2020-09-14Z","open":25,"close":24.88,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:22.602Z","updatedAt":"2021-03-04T00:12:22.602Z"},{"id":"PRNT-2020-09-15Z","fund":"PRNT","date":"2020-09-15Z","open":25.09,"close":25.23,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:14.502Z","updatedAt":"2021-03-04T00:12:14.502Z"},{"id":"PRNT-2020-09-16Z","fund":"PRNT","date":"2020-09-16Z","open":25.8,"close":25.13,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:06.003Z","updatedAt":"2021-03-04T00:12:06.003Z"},{"id":"PRNT-2020-09-17Z","fund":"PRNT","date":"2020-09-17Z","open":24.83,"close":24.48,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:57.754Z","updatedAt":"2021-03-04T00:11:57.754Z"},{"id":"PRNT-2020-09-18Z","fund":"PRNT","date":"2020-09-18Z","open":24.2908,"close":23.9109,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:48.918Z","updatedAt":"2021-03-04T00:11:48.918Z"},{"id":"PRNT-2020-09-21Z","fund":"PRNT","date":"2020-09-21Z","open":23.42,"close":23.3685,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:40.312Z","updatedAt":"2021-03-04T00:11:40.312Z"},{"id":"PRNT-2020-09-22Z","fund":"PRNT","date":"2020-09-22Z","open":23.17,"close":23.22,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:32.259Z","updatedAt":"2021-03-04T00:11:32.259Z"},{"id":"PRNT-2020-09-23Z","fund":"PRNT","date":"2020-09-23Z","open":23.27,"close":22.78,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:23.261Z","updatedAt":"2021-03-04T00:11:23.261Z"},{"id":"PRNT-2020-09-24Z","fund":"PRNT","date":"2020-09-24Z","open":22.48,"close":22.625,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:15.139Z","updatedAt":"2021-03-04T00:11:15.139Z"},{"id":"PRNT-2020-09-25Z","fund":"PRNT","date":"2020-09-25Z","open":22.41,"close":22.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:06.736Z","updatedAt":"2021-03-04T00:11:06.736Z"},{"id":"PRNT-2020-09-28Z","fund":"PRNT","date":"2020-09-28Z","open":22.9,"close":23.4283,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:58.035Z","updatedAt":"2021-03-04T00:10:58.035Z"},{"id":"PRNT-2020-09-29Z","fund":"PRNT","date":"2020-09-29Z","open":23.73,"close":24,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:50.144Z","updatedAt":"2021-03-04T00:10:50.144Z"},{"id":"PRNT-2020-09-30Z","fund":"PRNT","date":"2020-09-30Z","open":24.09,"close":23.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:42.566Z","updatedAt":"2021-03-04T00:10:42.566Z"},{"id":"PRNT-2020-10-01Z","fund":"PRNT","date":"2020-10-01Z","open":24.35,"close":24.362,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:34.203Z","updatedAt":"2021-03-04T00:10:34.203Z"},{"id":"PRNT-2020-10-02Z","fund":"PRNT","date":"2020-10-02Z","open":23.45,"close":24.12,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:25.825Z","updatedAt":"2021-03-04T00:10:25.825Z"},{"id":"PRNT-2020-10-05Z","fund":"PRNT","date":"2020-10-05Z","open":24.4,"close":24.555,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:16.674Z","updatedAt":"2021-03-04T00:10:16.674Z"},{"id":"PRNT-2020-10-06Z","fund":"PRNT","date":"2020-10-06Z","open":24.68,"close":24.719,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:08.767Z","updatedAt":"2021-03-04T00:10:08.767Z"},{"id":"PRNT-2020-10-07Z","fund":"PRNT","date":"2020-10-07Z","open":24.78,"close":25.4313,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.51,"weightedPriceToEarnings":-2.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:00.164Z","updatedAt":"2021-03-04T00:10:00.164Z"},{"id":"PRNT-2020-10-08Z","fund":"PRNT","date":"2020-10-08Z","open":25.96,"close":25.8387,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.48,"weightedPriceToEarnings":-1.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:50.883Z","updatedAt":"2021-03-04T00:09:50.883Z"},{"id":"PRNT-2020-10-09Z","fund":"PRNT","date":"2020-10-09Z","open":25.95,"close":26.4,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.62,"weightedPriceToEarnings":-1.9,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:42.875Z","updatedAt":"2021-03-04T00:09:42.875Z"},{"id":"PRNT-2020-10-12Z","fund":"PRNT","date":"2020-10-12Z","open":26.69,"close":26.9799,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.64,"weightedPriceToEarnings":-1.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:34.621Z","updatedAt":"2021-03-04T00:09:34.621Z"},{"id":"PRNT-2020-10-13Z","fund":"PRNT","date":"2020-10-13Z","open":26.75,"close":26.43,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.75,"weightedPriceToEarnings":-2.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:26.760Z","updatedAt":"2021-03-04T00:09:26.760Z"},{"id":"PRNT-2020-10-14Z","fund":"PRNT","date":"2020-10-14Z","open":26.33,"close":26.4902,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.89,"weightedPriceToEarnings":-3.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:18.131Z","updatedAt":"2021-03-04T00:09:18.131Z"},{"id":"PRNT-2020-10-15Z","fund":"PRNT","date":"2020-10-15Z","open":26.25,"close":26.4,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.89,"weightedPriceToEarnings":-2.66,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:09.359Z","updatedAt":"2021-03-04T00:09:09.359Z"},{"id":"PRNT-2020-10-16Z","fund":"PRNT","date":"2020-10-16Z","open":26.5,"close":26.5,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.73,"weightedPriceToEarnings":5.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:59.663Z","updatedAt":"2021-03-04T00:08:59.663Z"},{"id":"PRNT-2020-10-19Z","fund":"PRNT","date":"2020-10-19Z","open":26.53,"close":26.1,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.61,"weightedPriceToEarnings":4.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:51.212Z","updatedAt":"2021-03-04T00:08:51.212Z"},{"id":"PRNT-2020-10-20Z","fund":"PRNT","date":"2020-10-20Z","open":26,"close":26.32,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.56,"weightedPriceToEarnings":3.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:42.905Z","updatedAt":"2021-03-04T00:08:42.905Z"},{"id":"PRNT-2020-10-21Z","fund":"PRNT","date":"2020-10-21Z","open":26.32,"close":26.24,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.55,"weightedPriceToEarnings":3.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:34.754Z","updatedAt":"2021-03-04T00:08:34.754Z"},{"id":"PRNT-2020-10-22Z","fund":"PRNT","date":"2020-10-22Z","open":26.2,"close":26.62,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.64,"weightedPriceToEarnings":2.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:25.904Z","updatedAt":"2021-03-04T00:08:25.904Z"},{"id":"PRNT-2020-10-23Z","fund":"PRNT","date":"2020-10-23Z","open":26.92,"close":26.4538,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.7,"weightedPriceToEarnings":2.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:17.897Z","updatedAt":"2021-03-04T00:08:17.897Z"},{"id":"PRNT-2020-10-26Z","fund":"PRNT","date":"2020-10-26Z","open":26.27,"close":25.14,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.49,"weightedPriceToEarnings":3.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:09.906Z","updatedAt":"2021-03-04T00:08:09.906Z"},{"id":"PRNT-2020-10-27Z","fund":"PRNT","date":"2020-10-27Z","open":25.34,"close":25.02,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.48,"weightedPriceToEarnings":4.2,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:01.523Z","updatedAt":"2021-03-04T00:08:01.523Z"},{"id":"PRNT-2020-10-28Z","fund":"PRNT","date":"2020-10-28Z","open":24.93,"close":23.95,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.23,"weightedPriceToEarnings":4.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:53.818Z","updatedAt":"2021-03-04T00:07:53.818Z"},{"id":"PRNT-2020-10-29Z","fund":"PRNT","date":"2020-10-29Z","open":23.95,"close":24.01,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.29,"weightedPriceToEarnings":5.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:45.868Z","updatedAt":"2021-03-04T00:07:45.868Z"},{"id":"PRNT-2020-10-30Z","fund":"PRNT","date":"2020-10-30Z","open":23.77,"close":23.615,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.09,"weightedPriceToEarnings":5.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:37.764Z","updatedAt":"2021-03-04T00:07:37.764Z"},{"id":"PRNT-2020-11-02Z","fund":"PRNT","date":"2020-11-02Z","open":23.87,"close":24.03,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.19,"weightedPriceToEarnings":7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:29.708Z","updatedAt":"2021-03-04T00:07:29.708Z"},{"id":"PRNT-2020-11-03Z","fund":"PRNT","date":"2020-11-03Z","open":24.57,"close":24.78,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.31,"weightedPriceToEarnings":7.73,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:21.344Z","updatedAt":"2021-03-04T00:07:21.344Z"},{"id":"PRNT-2020-11-04Z","fund":"PRNT","date":"2020-11-04Z","open":24.8,"close":25.1,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.43,"weightedPriceToEarnings":7.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:12.839Z","updatedAt":"2021-03-04T00:07:12.839Z"},{"id":"PRNT-2020-11-05Z","fund":"PRNT","date":"2020-11-05Z","open":25.8,"close":26,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.55,"weightedPriceToEarnings":5.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:05.189Z","updatedAt":"2021-03-04T00:07:05.189Z"},{"id":"PRNT-2020-11-06Z","fund":"PRNT","date":"2020-11-06Z","open":26.35,"close":26.15,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.62,"weightedPriceToEarnings":5.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:56.889Z","updatedAt":"2021-03-04T00:06:56.889Z"},{"id":"PRNT-2020-11-09Z","fund":"PRNT","date":"2020-11-09Z","open":27.75,"close":26.76,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.5,"weightedPriceToEarnings":5.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:48.496Z","updatedAt":"2021-03-04T00:06:48.496Z"},{"id":"PRNT-2020-11-10Z","fund":"PRNT","date":"2020-11-10Z","open":26.8,"close":26.7975,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.32,"weightedPriceToEarnings":5.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:39.862Z","updatedAt":"2021-03-04T00:06:39.862Z"},{"id":"PRNT-2020-11-11Z","fund":"PRNT","date":"2020-11-11Z","open":27,"close":26.85,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.43,"weightedPriceToEarnings":4.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:31.290Z","updatedAt":"2021-03-04T00:06:31.290Z"},{"id":"PRNT-2020-11-12Z","fund":"PRNT","date":"2020-11-12Z","open":26.99,"close":26.58,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.35,"weightedPriceToEarnings":4.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:23.336Z","updatedAt":"2021-03-04T00:06:23.336Z"},{"id":"PRNT-2020-11-13Z","fund":"PRNT","date":"2020-11-13Z","open":26.66,"close":26.8,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.45,"weightedPriceToEarnings":5.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:15.135Z","updatedAt":"2021-03-04T00:06:15.135Z"},{"id":"PRNT-2020-11-16Z","fund":"PRNT","date":"2020-11-16Z","open":27,"close":27.015,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.42,"weightedPriceToEarnings":6.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:05.439Z","updatedAt":"2021-03-04T00:06:05.439Z"},{"id":"PRNT-2020-11-17Z","fund":"PRNT","date":"2020-11-17Z","open":27.1,"close":27.18,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.41,"weightedPriceToEarnings":8.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:57.008Z","updatedAt":"2021-03-04T00:05:57.008Z"},{"id":"PRNT-2020-11-18Z","fund":"PRNT","date":"2020-11-18Z","open":27.24,"close":27.03,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.37,"weightedPriceToEarnings":7.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:48.446Z","updatedAt":"2021-03-04T00:05:48.446Z"},{"id":"PRNT-2020-11-19Z","fund":"PRNT","date":"2020-11-19Z","open":27.02,"close":27.36,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.49,"weightedPriceToEarnings":7.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:40.270Z","updatedAt":"2021-03-04T00:05:40.270Z"},{"id":"PRNT-2020-11-20Z","fund":"PRNT","date":"2020-11-20Z","open":27.47,"close":27.47,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.48,"weightedPriceToEarnings":5.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:31.860Z","updatedAt":"2021-03-04T00:05:31.860Z"},{"id":"PRNT-2020-11-23Z","fund":"PRNT","date":"2020-11-23Z","open":27.95,"close":27.675,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.5,"weightedPriceToEarnings":5.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:23.086Z","updatedAt":"2021-03-04T00:05:23.086Z"},{"id":"PRNT-2020-11-24Z","fund":"PRNT","date":"2020-11-24Z","open":27.97,"close":28.14,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.55,"weightedPriceToEarnings":6.85,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:14.573Z","updatedAt":"2021-03-04T00:05:14.573Z"},{"id":"PRNT-2020-11-25Z","fund":"PRNT","date":"2020-11-25Z","open":28.14,"close":28.45,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.64,"weightedPriceToEarnings":6.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:05.755Z","updatedAt":"2021-03-04T00:05:05.755Z"},{"id":"PRNT-2020-11-27Z","fund":"PRNT","date":"2020-11-27Z","open":28.64,"close":28.83,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.7,"weightedPriceToEarnings":7.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:57.322Z","updatedAt":"2021-03-04T00:04:57.322Z"},{"id":"PRNT-2020-11-30Z","fund":"PRNT","date":"2020-11-30Z","open":29.18,"close":29.165,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.72,"weightedPriceToEarnings":7.18,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:48.897Z","updatedAt":"2021-03-04T00:04:48.897Z"},{"id":"PRNT-2020-12-01Z","fund":"PRNT","date":"2020-12-01Z","open":30,"close":29.33,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.73,"weightedPriceToEarnings":7.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:40.718Z","updatedAt":"2021-03-04T00:04:40.718Z"},{"id":"PRNT-2020-12-02Z","fund":"PRNT","date":"2020-12-02Z","open":29.61,"close":29.27,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.69,"weightedPriceToEarnings":7.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:32.532Z","updatedAt":"2021-03-04T00:04:32.532Z"},{"id":"PRNT-2020-12-03Z","fund":"PRNT","date":"2020-12-03Z","open":29.38,"close":29.68,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.71,"weightedPriceToEarnings":7.13,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:23.776Z","updatedAt":"2021-03-04T00:04:23.776Z"},{"id":"PRNT-2020-12-04Z","fund":"PRNT","date":"2020-12-04Z","open":30.05,"close":30.43,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.74,"weightedPriceToEarnings":6.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:15.089Z","updatedAt":"2021-03-04T00:04:15.089Z"},{"id":"PRNT-2020-12-07Z","fund":"PRNT","date":"2020-12-07Z","open":30.85,"close":30.42,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.85,"weightedPriceToEarnings":5.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:05.007Z","updatedAt":"2021-03-04T00:04:05.007Z"},{"id":"PRNT-2020-12-08Z","fund":"PRNT","date":"2020-12-08Z","open":30.56,"close":30.64,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.85,"weightedPriceToEarnings":6.45,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:54.923Z","updatedAt":"2021-03-04T00:03:54.923Z"},{"id":"PRNT-2020-12-09Z","fund":"PRNT","date":"2020-12-09Z","open":30.99,"close":30.48,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.74,"weightedPriceToEarnings":7.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:46.788Z","updatedAt":"2021-03-04T00:03:46.788Z"},{"id":"PRNT-2020-12-10Z","fund":"PRNT","date":"2020-12-10Z","open":30.19,"close":30.265,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.7,"weightedPriceToEarnings":7.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:38.264Z","updatedAt":"2021-03-04T00:03:38.264Z"},{"id":"PRNT-2020-12-11Z","fund":"PRNT","date":"2020-12-11Z","open":29.88,"close":29.91,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.72,"weightedPriceToEarnings":7.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:28.627Z","updatedAt":"2021-03-04T00:03:28.627Z"},{"id":"PRNT-2020-12-14Z","fund":"PRNT","date":"2020-12-14Z","open":30,"close":30.46,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.79,"weightedPriceToEarnings":8.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:19.456Z","updatedAt":"2021-03-04T00:03:19.456Z"},{"id":"PRNT-2020-12-15Z","fund":"PRNT","date":"2020-12-15Z","open":30.64,"close":30.66,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.85,"weightedPriceToEarnings":7.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:11.190Z","updatedAt":"2021-03-04T00:03:11.190Z"},{"id":"PRNT-2020-12-16Z","fund":"PRNT","date":"2020-12-16Z","open":30.87,"close":30.89,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.88,"weightedPriceToEarnings":8.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:02.897Z","updatedAt":"2021-03-04T00:03:02.897Z"},{"id":"PRNT-2020-12-17Z","fund":"PRNT","date":"2020-12-17Z","open":31.24,"close":31.42,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.01,"weightedPriceToEarnings":7.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:54.089Z","updatedAt":"2021-03-04T00:02:54.089Z"},{"id":"PRNT-2020-12-18Z","fund":"PRNT","date":"2020-12-18Z","open":31.79,"close":31.49,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.1,"weightedPriceToEarnings":8.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:46.008Z","updatedAt":"2021-03-04T00:02:46.008Z"},{"id":"PRNT-2020-12-21Z","fund":"PRNT","date":"2020-12-21Z","open":31.3,"close":31.555,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.14,"weightedPriceToEarnings":8.17,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:37.857Z","updatedAt":"2021-03-04T00:02:37.857Z"},{"id":"PRNT-2020-12-22Z","fund":"PRNT","date":"2020-12-22Z","open":31.72,"close":32.32,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.45,"weightedPriceToEarnings":7.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:28.720Z","updatedAt":"2021-03-04T00:02:28.720Z"},{"id":"PRNT-2020-12-23Z","fund":"PRNT","date":"2020-12-23Z","open":32.98,"close":32.71,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.41,"weightedPriceToEarnings":6.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:20.218Z","updatedAt":"2021-03-04T00:02:20.218Z"},{"id":"PRNT-2020-12-24Z","fund":"PRNT","date":"2020-12-24Z","open":32.91,"close":32.16,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.31,"weightedPriceToEarnings":7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:11.149Z","updatedAt":"2021-03-04T00:02:11.149Z"},{"id":"PRNT-2020-12-28Z","fund":"PRNT","date":"2020-12-28Z","open":32.91,"close":31.7,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.22,"weightedPriceToEarnings":7.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:01.312Z","updatedAt":"2021-03-04T00:02:01.312Z"},{"id":"PRNT-2020-12-29Z","fund":"PRNT","date":"2020-12-29Z","open":31.98,"close":31.18,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.04,"weightedPriceToEarnings":7.73,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:52.709Z","updatedAt":"2021-03-04T00:01:52.709Z"},{"id":"PRNT-2020-12-30Z","fund":"PRNT","date":"2020-12-30Z","open":31.32,"close":31.62,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.15,"weightedPriceToEarnings":6.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:44.246Z","updatedAt":"2021-03-04T00:01:44.246Z"},{"id":"PRNT-2020-12-31Z","fund":"PRNT","date":"2020-12-31Z","open":31.7,"close":31.47,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.18,"weightedPriceToEarnings":7.36,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:36.447Z","updatedAt":"2021-03-04T00:01:36.447Z"},{"id":"PRNT-2021-01-04Z","fund":"PRNT","date":"2021-01-04Z","open":31.72,"close":31.18,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.09,"weightedPriceToEarnings":6.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:27.928Z","updatedAt":"2021-03-04T00:01:27.928Z"},{"id":"PRNT-2021-01-05Z","fund":"PRNT","date":"2021-01-05Z","open":31.19,"close":31.75,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.21,"weightedPriceToEarnings":6.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:14.882Z","updatedAt":"2021-03-04T00:01:14.882Z"},{"id":"PRNT-2021-01-06Z","fund":"PRNT","date":"2021-01-06Z","open":31.87,"close":32.14,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.23,"weightedPriceToEarnings":6.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:05.176Z","updatedAt":"2021-03-04T00:01:05.176Z"},{"id":"PRNT-2021-01-07Z","fund":"PRNT","date":"2021-01-07Z","open":33.24,"close":36.4,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.84,"weightedPriceToEarnings":4.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:56.700Z","updatedAt":"2021-03-04T00:00:56.700Z"},{"id":"PRNT-2021-01-08Z","fund":"PRNT","date":"2021-01-08Z","open":36.82,"close":36.86,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.93,"weightedPriceToEarnings":4.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:48.614Z","updatedAt":"2021-03-04T00:00:48.614Z"},{"id":"PRNT-2021-01-11Z","fund":"PRNT","date":"2021-01-11Z","open":36.67,"close":37.78,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.86,"weightedPriceToEarnings":3.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:39.893Z","updatedAt":"2021-03-04T00:00:39.893Z"},{"id":"PRNT-2021-01-12Z","fund":"PRNT","date":"2021-01-12Z","open":38.01,"close":36.93,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.77,"weightedPriceToEarnings":4.25,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:31.122Z","updatedAt":"2021-03-04T00:00:31.122Z"},{"id":"PRNT-2021-01-13Z","fund":"PRNT","date":"2021-01-13Z","open":36.94,"close":36.355,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.75,"weightedPriceToEarnings":3.36,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:21.954Z","updatedAt":"2021-03-04T00:00:21.954Z"},{"id":"PRNT-2021-01-14Z","fund":"PRNT","date":"2021-01-14Z","open":36.525,"close":38.9,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":6.14,"weightedPriceToEarnings":-0.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:08.157Z","updatedAt":"2021-03-04T00:00:08.157Z"},{"id":"PRNT-2021-01-15Z","fund":"PRNT","date":"2021-01-15Z","open":38.19,"close":37.58,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":23.46,"weightedPriceToEarnings":3.56,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:52.698Z","updatedAt":"2021-03-03T23:59:52.698Z"},{"id":"PRNT-2021-01-19Z","fund":"PRNT","date":"2021-01-19Z","open":39.04,"close":38.92,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":26.24,"weightedPriceToEarnings":2.4,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:44.065Z","updatedAt":"2021-03-03T23:59:44.065Z"},{"id":"PRNT-2021-01-20Z","fund":"PRNT","date":"2021-01-20Z","open":39.73,"close":39.88,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":27.99,"weightedPriceToEarnings":2.73,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:35.545Z","updatedAt":"2021-03-03T23:59:35.545Z"},{"id":"PRNT-2021-01-21Z","fund":"PRNT","date":"2021-01-21Z","open":40.36,"close":39.66,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":27.31,"weightedPriceToEarnings":2.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:26.464Z","updatedAt":"2021-03-03T23:59:26.464Z"},{"id":"PRNT-2021-01-22Z","fund":"PRNT","date":"2021-01-22Z","open":39.52,"close":40.105,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":28.01,"weightedPriceToEarnings":1.95,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:17.388Z","updatedAt":"2021-03-03T23:59:17.388Z"},{"id":"PRNT-2021-01-25Z","fund":"PRNT","date":"2021-01-25Z","open":41.65,"close":40.68,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":28.87,"weightedPriceToEarnings":1.38,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:08.409Z","updatedAt":"2021-03-03T23:59:08.409Z"},{"id":"PRNT-2021-01-26Z","fund":"PRNT","date":"2021-01-26Z","open":41.39,"close":41.36,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":28.66,"weightedPriceToEarnings":0.68,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:58.280Z","updatedAt":"2021-03-03T23:58:58.280Z"},{"id":"PRNT-2021-01-27Z","fund":"PRNT","date":"2021-01-27Z","open":39.72,"close":40.44,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":26.59,"weightedPriceToEarnings":1.84,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:49.278Z","updatedAt":"2021-03-03T23:58:49.278Z"},{"id":"PRNT-2021-01-28Z","fund":"PRNT","date":"2021-01-28Z","open":40.22,"close":40.45,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":27.16,"weightedPriceToEarnings":2.07,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:40.209Z","updatedAt":"2021-03-03T23:58:40.209Z"},{"id":"PRNT-2021-01-29Z","fund":"PRNT","date":"2021-01-29Z","open":40.21,"close":39.71,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":26.44,"weightedPriceToEarnings":-2.12,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:31.659Z","updatedAt":"2021-03-03T23:58:31.659Z"},{"id":"PRNT-2021-02-01Z","fund":"PRNT","date":"2021-02-01Z","open":40.44,"close":41.47,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":26.94,"weightedPriceToEarnings":-2.33,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:22.590Z","updatedAt":"2021-03-03T23:58:22.590Z"},{"id":"PRNT-2021-02-02Z","fund":"PRNT","date":"2021-02-02Z","open":42.46,"close":42.32,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":27.06,"weightedPriceToEarnings":-2.91,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:12.610Z","updatedAt":"2021-03-03T23:58:12.610Z"},{"id":"PRNT-2021-02-03Z","fund":"PRNT","date":"2021-02-03Z","open":43.29,"close":43.4,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":27.7,"weightedPriceToEarnings":-5.43,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:04.156Z","updatedAt":"2021-03-03T23:58:04.156Z"},{"id":"PRNT-2021-02-04Z","fund":"PRNT","date":"2021-02-04Z","open":44.18,"close":43.89,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":28.66,"weightedPriceToEarnings":-4.7,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:54.838Z","updatedAt":"2021-03-03T23:57:54.838Z"},{"id":"PRNT-2021-02-05Z","fund":"PRNT","date":"2021-02-05Z","open":44.66,"close":45.65,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":31.33,"weightedPriceToEarnings":-6.87,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:46.570Z","updatedAt":"2021-03-03T23:57:46.570Z"},{"id":"PRNT-2021-02-08Z","fund":"PRNT","date":"2021-02-08Z","open":47.25,"close":48.66,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":32.38,"weightedPriceToEarnings":-12.49,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:37.640Z","updatedAt":"2021-03-03T23:57:37.640Z"},{"id":"PRNT-2021-02-09Z","fund":"PRNT","date":"2021-02-09Z","open":49.38,"close":49.95,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":30.51,"weightedPriceToEarnings":-15.87,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:28.742Z","updatedAt":"2021-03-03T23:57:28.742Z"},{"id":"PRNT-2021-02-10Z","fund":"PRNT","date":"2021-02-10Z","open":49.55,"close":47.85,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":30.05,"weightedPriceToEarnings":-11.43,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:19.837Z","updatedAt":"2021-03-03T23:57:19.837Z"},{"id":"PRNT-2021-02-11Z","fund":"PRNT","date":"2021-02-11Z","open":48.65,"close":47.81,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":29.69,"weightedPriceToEarnings":-11.78,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:10.894Z","updatedAt":"2021-03-03T23:57:10.894Z"},{"id":"PRNT-2021-02-12Z","fund":"PRNT","date":"2021-02-12Z","open":47.29,"close":47.83,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":30.57,"weightedPriceToEarnings":-11.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:02.255Z","updatedAt":"2021-03-03T23:57:02.255Z"},{"id":"PRNT-2021-02-16Z","fund":"PRNT","date":"2021-02-16Z","open":48.58,"close":47.14,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":31.33,"weightedPriceToEarnings":-9.8,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:53.679Z","updatedAt":"2021-03-03T23:56:53.679Z"},{"id":"PRNT-2021-02-17Z","fund":"PRNT","date":"2021-02-17Z","open":46.63,"close":45.21,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":30.02,"weightedPriceToEarnings":17.24,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:44.600Z","updatedAt":"2021-03-03T23:56:44.600Z"},{"id":"PRNT-2021-02-18Z","fund":"PRNT","date":"2021-02-18Z","open":43.93,"close":43.25,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":28.26,"weightedPriceToEarnings":29.17,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:36.083Z","updatedAt":"2021-03-03T23:56:36.083Z"},{"id":"PRNT-2021-02-19Z","fund":"PRNT","date":"2021-02-19Z","open":44.46,"close":44.7,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":27.77,"weightedPriceToEarnings":29.11,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:27.686Z","updatedAt":"2021-03-03T23:56:27.686Z"},{"id":"PRNT-2021-02-22Z","fund":"PRNT","date":"2021-02-22Z","open":44.07,"close":43.51,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":26.47,"weightedPriceToEarnings":32.55,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:19.039Z","updatedAt":"2021-03-03T23:56:19.039Z"},{"id":"PRNT-2021-02-23Z","fund":"PRNT","date":"2021-02-23Z","open":41.25,"close":41.42,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":25.76,"weightedPriceToEarnings":34.52,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:10.229Z","updatedAt":"2021-03-03T23:56:10.229Z"},{"id":"PRNT-2021-02-24Z","fund":"PRNT","date":"2021-02-24Z","open":41.34,"close":42.06,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":25.63,"weightedPriceToEarnings":36.37,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:00.807Z","updatedAt":"2021-03-03T23:56:00.807Z"},{"id":"PRNT-2021-02-25Z","fund":"PRNT","date":"2021-02-25Z","open":41.61,"close":39.96,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":24.08,"weightedPriceToEarnings":38.06,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:52.045Z","updatedAt":"2021-03-03T23:55:52.045Z"},{"id":"PRNT-2021-02-26Z","fund":"PRNT","date":"2021-02-26Z","open":39.93,"close":39.88,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":23.71,"weightedPriceToEarnings":38.83,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:41.786Z","updatedAt":"2021-03-03T23:55:41.786Z"},{"id":"PRNT-2021-03-01Z","fund":"PRNT","date":"2021-03-01Z","open":41.29,"close":42.15,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":24,"weightedPriceToEarnings":37.31,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:32.132Z","updatedAt":"2021-03-03T23:55:32.132Z"},{"id":"PRNT-2021-03-02Z","fund":"PRNT","date":"2021-03-02Z","open":42.21,"close":40.65,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":23.18,"weightedPriceToEarnings":38.23,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:26.723Z","updatedAt":"2021-03-04T00:25:26.723Z"},{"id":"PRNT-2021-03-03Z","fund":"PRNT","date":"2021-03-03Z","open":40.36,"close":38.67,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":22.06,"weightedPriceToEarnings":39.93,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:04.626Z","updatedAt":"2021-03-06T18:12:04.626Z"},{"id":"PRNT-2021-03-04Z","fund":"PRNT","date":"2021-03-04Z","open":37.98,"close":36.55,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":19.75,"weightedPriceToEarnings":38.27,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:23.191Z","updatedAt":"2021-03-06T18:12:23.191Z"},{"id":"PRNT-2021-03-05Z","fund":"PRNT","date":"2021-03-05Z","open":37.19,"close":36.42,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":18.48,"weightedPriceToEarnings":39.58,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:40.691Z","updatedAt":"2021-03-06T18:12:40.691Z"},{"id":"PRNT-2021-03-08Z","fund":"PRNT","date":"2021-03-08Z","open":36.3,"close":35.48,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":18.24,"weightedPriceToEarnings":39.54,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:49.280Z","updatedAt":"2021-03-10T02:52:49.280Z"},{"id":"PRNT-2021-03-09Z","fund":"PRNT","date":"2021-03-09Z","open":36.89,"close":37.91,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":22.09,"weightedPriceToEarnings":38.82,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:04.259Z","updatedAt":"2021-03-13T02:12:04.259Z"},{"id":"PRNT-2021-03-10Z","fund":"PRNT","date":"2021-03-10Z","open":38.72,"close":38.06,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":22.81,"weightedPriceToEarnings":40.72,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:24.397Z","updatedAt":"2021-03-13T02:12:24.397Z"},{"id":"PRNT-2021-03-11Z","fund":"PRNT","date":"2021-03-11Z","open":39.16,"close":40.1,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":24.21,"weightedPriceToEarnings":38.81,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:43.450Z","updatedAt":"2021-03-13T02:12:43.450Z"},{"id":"PRNT-2021-03-12Z","fund":"PRNT","date":"2021-03-12Z","open":39.31,"close":39.81,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:26.791Z","updatedAt":"2021-03-17T05:33:26.791Z"},{"id":"PRNT-2021-03-15Z","fund":"PRNT","date":"2021-03-15Z","open":40.38,"close":40.77,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":17.09,"weightedPriceToEarnings":39.34,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:06.326Z","updatedAt":"2021-03-17T05:38:06.326Z"},{"id":"PRNT-2021-03-16Z","fund":"PRNT","date":"2021-03-16Z","open":40.61,"close":39.29,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.2,"weightedPriceToEarnings":42.69,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:44.225Z","updatedAt":"2021-03-18T04:59:44.225Z"},{"id":"PRNT-2021-03-17Z","fund":"PRNT","date":"2021-03-17Z","open":38.47,"close":39.76,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.05,"weightedPriceToEarnings":40.97,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:36.376Z","updatedAt":"2021-03-21T18:36:36.376Z"},{"id":"PRNT-2021-03-18Z","fund":"PRNT","date":"2021-03-18Z","open":39.23,"close":38.47,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.66,"weightedPriceToEarnings":38.84,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:57.588Z","updatedAt":"2021-03-21T18:36:57.588Z"},{"id":"PRNT-2021-03-19Z","fund":"PRNT","date":"2021-03-19Z","open":38.34,"close":38.96,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.64,"weightedPriceToEarnings":34.51,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:44.233Z","updatedAt":"2021-03-21T18:37:44.233Z"},{"id":"PRNT-2021-03-22Z","fund":"PRNT","date":"2021-03-22Z","open":39.34,"close":39.11,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.37,"weightedPriceToEarnings":33.55,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:44.937Z","updatedAt":"2021-03-29T17:15:44.937Z"},{"id":"PRNT-2021-03-23Z","fund":"PRNT","date":"2021-03-23Z","open":39.1,"close":37.67,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":14.41,"weightedPriceToEarnings":33.66,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:11.749Z","updatedAt":"2021-03-29T17:16:11.749Z"},{"id":"PRNT-2021-03-24Z","fund":"PRNT","date":"2021-03-24Z","open":38.39,"close":36.69,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:36.045Z","updatedAt":"2021-03-29T17:16:36.045Z"},{"id":"PRNT-2021-03-25Z","fund":"PRNT","date":"2021-03-25Z","open":35.69,"close":37.31,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":13.38,"weightedPriceToEarnings":33.05,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:56.620Z","updatedAt":"2021-03-29T17:16:56.620Z"},{"id":"PRNT-2021-03-26Z","fund":"PRNT","date":"2021-03-26Z","open":37.72,"close":38,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":12.26,"weightedPriceToEarnings":37.02,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:13.745Z","updatedAt":"2021-03-29T17:17:13.745Z"},{"id":"PRNT-2021-03-29Z","fund":"PRNT","date":"2021-03-29Z","open":38,"close":37.29,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":11.21,"weightedPriceToEarnings":36.46,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:39.308Z","updatedAt":"2021-04-01T01:57:39.308Z"},{"id":"PRNT-2021-03-30Z","fund":"PRNT","date":"2021-03-30Z","open":37.63,"close":38.02,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.39,"weightedPriceToEarnings":36.44,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:07.374Z","updatedAt":"2021-04-01T01:58:07.374Z"},{"id":"PRNT-2021-03-31Z","fund":"PRNT","date":"2021-03-31Z","open":38.24,"close":38.84,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.62,"weightedPriceToEarnings":35.98,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:19.893Z","updatedAt":"2021-04-03T02:33:19.893Z"},{"id":"PRNT-2021-04-01Z","fund":"PRNT","date":"2021-04-01Z","open":39.99,"close":39.87,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.82,"weightedPriceToEarnings":36.49,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:12.341Z","updatedAt":"2021-04-03T15:51:12.341Z"},{"id":"PRNT-2021-04-05Z","fund":"PRNT","date":"2021-04-05Z","open":40.35,"close":40.24,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.74,"weightedPriceToEarnings":39.65,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:15.620Z","updatedAt":"2021-04-07T19:07:15.620Z"},{"id":"PRNT-2021-04-06Z","fund":"PRNT","date":"2021-04-06Z","open":40,"close":39.92,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.83,"weightedPriceToEarnings":39.08,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:34.143Z","updatedAt":"2021-04-07T19:07:34.143Z"},{"id":"PRNT-2021-04-07Z","fund":"PRNT","date":"2021-04-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.36,"weightedPriceToEarnings":37.85,"inflows":null,"outflows":null,"createdAt":"2021-04-07T23:00:29.108Z","updatedAt":"2021-04-07T23:00:29.108Z"},{"id":"PRNT-2021-04-08Z","fund":"PRNT","date":"2021-04-08Z","open":39.19,"close":39.22,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.17,"weightedPriceToEarnings":37.89,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:29.051Z","updatedAt":"2021-04-09T01:46:29.051Z"},{"id":"PRNT-2021-04-09Z","fund":"PRNT","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.3,"weightedPriceToEarnings":38.43,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:07.756Z","updatedAt":"2021-04-10T00:00:07.756Z"},{"id":"PRNT-2021-04-12Z","fund":"PRNT","date":"2021-04-12Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":10.8,"weightedPriceToEarnings":38.82,"inflows":null,"outflows":null,"createdAt":"2021-04-12T23:27:44.665Z","updatedAt":"2021-04-12T23:27:44.665Z"},{"id":"PRNT-2021-04-13Z","fund":"PRNT","date":"2021-04-13Z","open":38.52,"close":38.99,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":10.83,"weightedPriceToEarnings":39.52,"inflows":null,"outflows":null,"createdAt":"2021-04-14T01:16:00.949Z","updatedAt":"2021-04-14T01:16:00.949Z"},{"id":"PRNT-2021-04-14Z","fund":"PRNT","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":10.73,"weightedPriceToEarnings":38.73,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:13.758Z","updatedAt":"2021-04-15T00:18:13.758Z"},{"id":"PRNT-2021-04-15Z","fund":"PRNT","date":"2021-04-15Z","open":39.13,"close":38.6,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":10.22,"weightedPriceToEarnings":38.79,"inflows":null,"outflows":null,"createdAt":"2021-04-17T15:55:20.264Z","updatedAt":"2021-04-17T15:55:20.264Z"},{"id":"PRNT-2021-04-16Z","fund":"PRNT","date":"2021-04-16Z","open":38.56,"close":38.92,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":19.03,"weightedPriceToEarnings":36.46,"inflows":null,"outflows":null,"createdAt":"2021-04-26T20:48:10.650Z","updatedAt":"2021-04-26T20:48:10.650Z"},{"id":"PRNT-2021-04-28Z","fund":"PRNT","date":"2021-04-28Z","open":39.56,"close":39.68,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":21.8,"weightedPriceToEarnings":3.48,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:14.627Z","updatedAt":"2021-04-30T18:53:14.627Z"},{"id":"PRNT-2021-04-30Z","fund":"PRNT","date":"2021-04-30Z","open":38.21,"close":38.26,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":19.59,"weightedPriceToEarnings":3.29,"inflows":null,"outflows":null,"createdAt":"2021-05-04T22:09:16.158Z","updatedAt":"2021-05-04T22:09:16.158Z"},{"id":"PRNT-2021-05-03Z","fund":"PRNT","date":"2021-05-03Z","open":38.48,"close":38.07,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":18.61,"weightedPriceToEarnings":3.61,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:21.393Z","updatedAt":"2021-05-08T17:15:21.393Z"},{"id":"PRNT-2021-05-04Z","fund":"PRNT","date":"2021-05-04Z","open":37.54,"close":37.13,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":17.84,"weightedPriceToEarnings":1.21,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:40.047Z","updatedAt":"2021-05-08T17:15:40.047Z"},{"id":"PRNT-2021-05-05Z","fund":"PRNT","date":"2021-05-05Z","open":37.69,"close":37.41,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":17.39,"weightedPriceToEarnings":1.41,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:57.178Z","updatedAt":"2021-05-08T17:15:57.178Z"},{"id":"PRNT-2021-05-06Z","fund":"PRNT","date":"2021-05-06Z","open":37.14,"close":37,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.16,"weightedPriceToEarnings":6.35,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:16:14.959Z","updatedAt":"2021-05-08T17:16:14.959Z"},{"id":"PRNT-2021-05-07Z","fund":"PRNT","date":"2021-05-07Z","open":37.01,"close":37.46,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.66,"weightedPriceToEarnings":5.94,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:38:07.423Z","updatedAt":"2021-05-13T03:38:07.423Z"},{"id":"PRNT-2021-05-10Z","fund":"PRNT","date":"2021-05-10Z","open":37.14,"close":36.36,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.11,"weightedPriceToEarnings":5.65,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:41:43.038Z","updatedAt":"2021-05-13T03:41:43.038Z"},{"id":"PRNT-2021-05-12Z","fund":"PRNT","date":"2021-05-12Z","open":36.24,"close":35.39,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.49,"weightedPriceToEarnings":4.72,"inflows":null,"outflows":null,"createdAt":"2021-05-19T04:01:59.939Z","updatedAt":"2021-05-19T04:01:59.939Z"},{"id":"PRNT-2021-05-14Z","fund":"PRNT","date":"2021-05-14Z","open":35.86,"close":36.69,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.33,"weightedPriceToEarnings":4.53,"inflows":null,"outflows":null,"createdAt":"2021-05-19T14:29:45.340Z","updatedAt":"2021-05-19T14:29:45.340Z"},{"id":"PRNT-2021-05-17Z","fund":"PRNT","date":"2021-05-17Z","open":36.33,"close":36.52,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":10.36,"weightedPriceToEarnings":4.66,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:05.997Z","updatedAt":"2021-05-19T22:17:05.997Z"},{"id":"PRNT-2021-05-18Z","fund":"PRNT","date":"2021-05-18Z","open":36.49,"close":36.8,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":11.44,"weightedPriceToEarnings":3.65,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:30.805Z","updatedAt":"2021-05-25T03:14:30.805Z"},{"id":"PRNT-2021-05-19Z","fund":"PRNT","date":"2021-05-19Z","open":35.945,"close":36.54,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":11.1,"weightedPriceToEarnings":3.55,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:52.012Z","updatedAt":"2021-05-25T03:14:52.012Z"},{"id":"PRNT-2021-05-20Z","fund":"PRNT","date":"2021-05-20Z","open":36.47,"close":37.06,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":11.48,"weightedPriceToEarnings":3.53,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:15:19.937Z","updatedAt":"2021-05-25T03:15:19.937Z"},{"id":"PRNT-2021-05-21Z","fund":"PRNT","date":"2021-05-21Z","open":37.25,"close":37.43,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":11.63,"weightedPriceToEarnings":2.74,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:46.382Z","updatedAt":"2021-05-26T16:09:46.382Z"},{"id":"PRNT-2021-05-25Z","fund":"PRNT","date":"2021-05-25Z","open":38.04,"close":37.66,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":11.34,"weightedPriceToEarnings":2.93,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:33.668Z","updatedAt":"2021-06-02T01:16:33.668Z"},{"id":"PRNT-2021-05-26Z","fund":"PRNT","date":"2021-05-26Z","open":37.75,"close":38.34,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.92,"weightedPriceToEarnings":2.03,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:00.363Z","updatedAt":"2021-06-02T01:17:00.363Z"},{"id":"PRNT-2021-05-27Z","fund":"PRNT","date":"2021-05-27Z","open":38.4,"close":38.73,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":12.33,"weightedPriceToEarnings":1.5,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:45.161Z","updatedAt":"2021-06-02T01:17:45.161Z"},{"id":"PRNT-2021-05-28Z","fund":"PRNT","date":"2021-05-28Z","open":38.71,"close":38.21,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.96,"weightedPriceToEarnings":1.86,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:40.177Z","updatedAt":"2021-06-06T13:53:40.177Z"},{"id":"PRNT-2021-06-01Z","fund":"PRNT","date":"2021-06-01Z","open":38.74,"close":38.32,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.84,"weightedPriceToEarnings":2.39,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:18.711Z","updatedAt":"2021-06-06T13:53:18.711Z"},{"id":"PRNT-2021-06-02Z","fund":"PRNT","date":"2021-06-02Z","open":38.25,"close":38.97,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":12.94,"weightedPriceToEarnings":0.67,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:50.837Z","updatedAt":"2021-06-03T23:50:50.837Z"},{"id":"PRNT-2021-06-04Z","fund":"PRNT","date":"2021-06-04Z","open":38.78,"close":38.9,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":13.3,"weightedPriceToEarnings":0.94,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:57.777Z","updatedAt":"2021-06-05T15:52:57.777Z"},{"id":"PRNT-2021-06-11Z","fund":"PRNT","date":"2021-06-11Z","open":38.16,"close":38.29,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.88,"weightedPriceToEarnings":3.1,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:42.160Z","updatedAt":"2021-06-13T16:32:42.160Z"},{"id":"PRNT-2021-06-14Z","fund":"PRNT","date":"2021-06-14Z","open":38.48,"close":38.11,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.76,"weightedPriceToEarnings":2.92,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:19.685Z","updatedAt":"2021-06-15T13:00:19.685Z"},{"id":"PRNT-2021-06-15Z","fund":"PRNT","date":"2021-06-15Z","open":38.18,"close":37.61,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.36,"weightedPriceToEarnings":3.01,"inflows":null,"outflows":null,"createdAt":"2021-06-16T13:00:19.956Z","updatedAt":"2021-06-16T13:00:19.956Z"},{"id":"PRNT-2021-06-16Z","fund":"PRNT","date":"2021-06-16Z","open":37.56,"close":37.55,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.03,"weightedPriceToEarnings":3.51,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:18.302Z","updatedAt":"2021-06-17T13:00:18.302Z"},{"id":"PRNT-2021-06-17Z","fund":"PRNT","date":"2021-06-17Z","open":37.22,"close":37.54,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.25,"weightedPriceToEarnings":3.24,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:18.998Z","updatedAt":"2021-06-18T13:00:18.998Z"},{"id":"PRNT-2021-06-18Z","fund":"PRNT","date":"2021-06-18Z","open":37.48,"close":37.1,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.6,"weightedPriceToEarnings":2.85,"inflows":null,"outflows":null,"createdAt":"2021-06-21T13:00:21.319Z","updatedAt":"2021-06-21T13:00:21.319Z"},{"id":"PRNT-2021-06-21Z","fund":"PRNT","date":"2021-06-21Z","open":37.07,"close":37.77,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.65,"weightedPriceToEarnings":2.81,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:18.405Z","updatedAt":"2021-06-22T13:00:18.405Z"},{"id":"PRNT-2021-06-22Z","fund":"PRNT","date":"2021-06-22Z","open":37.67,"close":39.09,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":12.02,"weightedPriceToEarnings":2.08,"inflows":null,"outflows":null,"createdAt":"2021-06-23T13:00:19.148Z","updatedAt":"2021-06-23T13:00:19.148Z"},{"id":"PRNT-2021-06-23Z","fund":"PRNT","date":"2021-06-23Z","open":39.26,"close":39.46,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":12.12,"weightedPriceToEarnings":0.83,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:19.894Z","updatedAt":"2021-06-24T13:00:19.894Z"},{"id":"PRNT-2021-06-24Z","fund":"PRNT","date":"2021-06-24Z","open":39.67,"close":39.67,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":12.22,"weightedPriceToEarnings":0.95,"inflows":null,"outflows":null,"createdAt":"2021-06-25T13:00:19.530Z","updatedAt":"2021-06-25T13:00:19.530Z"},{"id":"PRNT-2021-06-25Z","fund":"PRNT","date":"2021-06-25Z","open":39.83,"close":39.91,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.82,"weightedPriceToEarnings":0.59,"inflows":null,"outflows":null,"createdAt":"2021-06-28T13:00:18.066Z","updatedAt":"2021-06-28T13:00:18.066Z"},{"id":"PRNT-2021-06-28Z","fund":"PRNT","date":"2021-06-28Z","open":40.11,"close":40.17,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.71,"weightedPriceToEarnings":0.07,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:18.292Z","updatedAt":"2021-06-29T13:00:18.292Z"},{"id":"PRNT-2021-06-29Z","fund":"PRNT","date":"2021-06-29Z","open":40.36,"close":39.97,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.67,"weightedPriceToEarnings":0.28,"inflows":null,"outflows":null,"createdAt":"2021-06-30T13:00:18.321Z","updatedAt":"2021-06-30T13:00:18.321Z"},{"id":"PRNT-2021-06-30Z","fund":"PRNT","date":"2021-06-30Z","open":39.77,"close":39.78,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":11.24,"weightedPriceToEarnings":0.31,"inflows":null,"outflows":null,"createdAt":"2021-07-01T13:00:18.902Z","updatedAt":"2021-07-01T13:00:18.902Z"},{"id":"PRNT-2021-07-01Z","fund":"PRNT","date":"2021-07-01Z","open":39.96,"close":39.55,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":10.84,"weightedPriceToEarnings":0.81,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:18.629Z","updatedAt":"2021-07-02T13:00:18.629Z"},{"id":"PRNT-2021-07-02Z","fund":"PRNT","date":"2021-07-02Z","open":39.66,"close":39.34,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":10.61,"weightedPriceToEarnings":1.54,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:17.769Z","updatedAt":"2021-07-05T13:00:17.769Z"},{"id":"PRNT-2021-07-06Z","fund":"PRNT","date":"2021-07-06Z","open":39.16,"close":39.01,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":10.46,"weightedPriceToEarnings":1.85,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:19.374Z","updatedAt":"2021-07-07T13:00:19.374Z"},{"id":"PRNT-2021-07-07Z","fund":"PRNT","date":"2021-07-07Z","open":0,"close":0,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":10.28,"weightedPriceToEarnings":2.22,"inflows":null,"outflows":null,"createdAt":"2021-07-08T13:00:20.501Z","updatedAt":"2021-07-08T13:00:20.501Z"},{"id":"PRNT-2021-07-08Z","fund":"PRNT","date":"2021-07-08Z","open":37.65,"close":38.17,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":10.17,"weightedPriceToEarnings":2.62,"inflows":null,"outflows":null,"createdAt":"2021-07-09T13:00:19.424Z","updatedAt":"2021-07-09T13:00:19.424Z"},{"id":"PRNT-2021-07-09Z","fund":"PRNT","date":"2021-07-09Z","open":38.58,"close":38.77,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":10.32,"weightedPriceToEarnings":2.96,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:18.379Z","updatedAt":"2021-07-12T13:00:18.379Z"},{"id":"PRNT-2021-07-12Z","fund":"PRNT","date":"2021-07-12Z","open":38.8,"close":38.23,"noRevenueCompanies":1,"noEarningsCompanies":15,"weightedPriceToSales":10,"weightedPriceToEarnings":3.43,"inflows":null,"outflows":null,"createdAt":"2021-07-13T13:00:19.876Z","updatedAt":"2021-07-13T13:00:19.876Z"},{"id":"PRNT-2021-07-13Z","fund":"PRNT","date":"2021-07-13Z","open":38.18,"close":37.67,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.77,"weightedPriceToEarnings":4.13,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:18.688Z","updatedAt":"2021-07-14T13:00:18.688Z"},{"id":"PRNT-2021-07-14Z","fund":"PRNT","date":"2021-07-14Z","open":37.69,"close":37.34,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.48,"weightedPriceToEarnings":4.68,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:19.531Z","updatedAt":"2021-07-15T13:00:19.531Z"},{"id":"PRNT-2021-07-15Z","fund":"PRNT","date":"2021-07-15Z","open":37.165,"close":36.8,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.3,"weightedPriceToEarnings":5.32,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:20.459Z","updatedAt":"2021-07-16T13:00:20.459Z"},{"id":"PRNT-2021-07-16Z","fund":"PRNT","date":"2021-07-16Z","open":36.65,"close":36.06,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":9.2,"weightedPriceToEarnings":5.62,"inflows":null,"outflows":null,"createdAt":"2021-07-19T13:00:21.400Z","updatedAt":"2021-07-19T13:00:21.400Z"},{"id":"PRNT-2021-07-19Z","fund":"PRNT","date":"2021-07-19Z","open":35.5,"close":35.55,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":25.06,"weightedPriceToEarnings":2.03,"inflows":null,"outflows":null,"createdAt":"2021-07-20T13:00:18.801Z","updatedAt":"2021-07-20T13:00:18.801Z"},{"id":"PRNT-2021-07-20Z","fund":"PRNT","date":"2021-07-20Z","open":35.84,"close":36.43,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":26.36,"weightedPriceToEarnings":1.72,"inflows":null,"outflows":null,"createdAt":"2021-07-21T13:00:22.017Z","updatedAt":"2021-07-21T13:00:22.017Z"},{"id":"PRNT-2021-07-21Z","fund":"PRNT","date":"2021-07-21Z","open":36.53,"close":37.1,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":27.29,"weightedPriceToEarnings":1.87,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:20.110Z","updatedAt":"2021-07-22T13:00:20.110Z"},{"id":"PRNT-2021-07-22Z","fund":"PRNT","date":"2021-07-22Z","open":37.37,"close":37,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":27,"weightedPriceToEarnings":1.85,"inflows":null,"outflows":null,"createdAt":"2021-07-23T13:00:18.525Z","updatedAt":"2021-07-23T13:00:18.525Z"},{"id":"PRNT-2021-07-23Z","fund":"PRNT","date":"2021-07-23Z","open":37.08,"close":37.14,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":25.7,"weightedPriceToEarnings":2.43,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:20.221Z","updatedAt":"2021-07-26T13:00:20.221Z"},{"id":"PRNT-2021-07-26Z","fund":"PRNT","date":"2021-07-26Z","open":37.05,"close":37.15,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":25.37,"weightedPriceToEarnings":-4.17,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:21.132Z","updatedAt":"2021-07-27T13:00:21.132Z"},{"id":"PRNT-2021-07-27Z","fund":"PRNT","date":"2021-07-27Z","open":37.14,"close":36.86,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":24.69,"weightedPriceToEarnings":-4.64,"inflows":null,"outflows":null,"createdAt":"2021-07-28T13:00:19.237Z","updatedAt":"2021-07-28T13:00:19.237Z"},{"id":"PRNT-2021-07-28Z","fund":"PRNT","date":"2021-07-28Z","open":36.93,"close":37.7,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":25.3,"weightedPriceToEarnings":-5.58,"inflows":null,"outflows":null,"createdAt":"2021-07-29T13:00:19.133Z","updatedAt":"2021-07-29T13:00:19.133Z"},{"id":"PRNT-2021-07-29Z","fund":"PRNT","date":"2021-07-29Z","open":37.81,"close":37.85,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":25.49,"weightedPriceToEarnings":-6.68,"inflows":null,"outflows":null,"createdAt":"2021-07-30T13:00:19.299Z","updatedAt":"2021-07-30T13:00:19.299Z"}],"ARKX":[{"id":"ARKX-2021-03-29Z","fund":"ARKX","date":"2021-03-29Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":18.82,"weightedPriceToEarnings":22.56,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:38.586Z","updatedAt":"2021-04-01T01:57:38.586Z"},{"id":"ARKX-2021-03-30Z","fund":"ARKX","date":"2021-03-30Z","open":20.5,"close":20.3,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":18.86,"weightedPriceToEarnings":22.58,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:05.413Z","updatedAt":"2021-04-01T01:58:05.413Z"},{"id":"ARKX-2021-03-31Z","fund":"ARKX","date":"2021-03-31Z","open":20.43,"close":20.57,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":18.97,"weightedPriceToEarnings":22.24,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:19.141Z","updatedAt":"2021-04-03T02:33:19.141Z"},{"id":"ARKX-2021-04-01Z","fund":"ARKX","date":"2021-04-01Z","open":20.89,"close":20.91,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":19.3,"weightedPriceToEarnings":23.01,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:11.813Z","updatedAt":"2021-04-03T15:51:11.813Z"},{"id":"ARKX-2021-04-05Z","fund":"ARKX","date":"2021-04-05Z","open":21.27,"close":21.14,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":18.33,"weightedPriceToEarnings":23.46,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:14.853Z","updatedAt":"2021-04-07T19:07:14.853Z"},{"id":"ARKX-2021-04-06Z","fund":"ARKX","date":"2021-04-06Z","open":21.13,"close":21.1,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":18.31,"weightedPriceToEarnings":23.36,"inflows":null,"outflows":null,"createdAt":"2021-04-07T19:07:33.373Z","updatedAt":"2021-04-07T19:07:33.373Z"},{"id":"ARKX-2021-04-07Z","fund":"ARKX","date":"2021-04-07Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":19,"weightedPriceToEarnings":23.57,"inflows":null,"outflows":null,"createdAt":"2021-04-07T23:00:28.894Z","updatedAt":"2021-04-07T23:00:28.894Z"},{"id":"ARKX-2021-04-08Z","fund":"ARKX","date":"2021-04-08Z","open":20.97,"close":21.05,"noRevenueCompanies":2,"noEarningsCompanies":7,"weightedPriceToSales":18.14,"weightedPriceToEarnings":20.69,"inflows":null,"outflows":null,"createdAt":"2021-04-09T01:46:28.813Z","updatedAt":"2021-04-09T01:46:28.813Z"},{"id":"ARKX-2021-04-09Z","fund":"ARKX","date":"2021-04-09Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":7,"weightedPriceToSales":18.24,"weightedPriceToEarnings":19.54,"inflows":null,"outflows":null,"createdAt":"2021-04-10T00:00:07.526Z","updatedAt":"2021-04-10T00:00:07.526Z"},{"id":"ARKX-2021-04-12Z","fund":"ARKX","date":"2021-04-12Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":7,"weightedPriceToSales":18.44,"weightedPriceToEarnings":20.04,"inflows":null,"outflows":null,"createdAt":"2021-04-12T23:27:44.421Z","updatedAt":"2021-04-12T23:27:44.421Z"},{"id":"ARKX-2021-04-13Z","fund":"ARKX","date":"2021-04-13Z","open":20.95,"close":21,"noRevenueCompanies":2,"noEarningsCompanies":7,"weightedPriceToSales":20.75,"weightedPriceToEarnings":20.07,"inflows":null,"outflows":null,"createdAt":"2021-04-14T01:16:00.721Z","updatedAt":"2021-04-14T01:16:00.721Z"},{"id":"ARKX-2021-04-14Z","fund":"ARKX","date":"2021-04-14Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":7,"weightedPriceToSales":21.02,"weightedPriceToEarnings":19.42,"inflows":null,"outflows":null,"createdAt":"2021-04-15T00:18:13.544Z","updatedAt":"2021-04-15T00:18:13.544Z"},{"id":"ARKX-2021-04-15Z","fund":"ARKX","date":"2021-04-15Z","open":21.07,"close":20.98,"noRevenueCompanies":2,"noEarningsCompanies":7,"weightedPriceToSales":20.65,"weightedPriceToEarnings":19.72,"inflows":null,"outflows":null,"createdAt":"2021-04-17T15:55:19.347Z","updatedAt":"2021-04-17T15:55:19.347Z"},{"id":"ARKX-2021-04-16Z","fund":"ARKX","date":"2021-04-16Z","open":20.95,"close":20.97,"noRevenueCompanies":2,"noEarningsCompanies":7,"weightedPriceToSales":20.52,"weightedPriceToEarnings":20.19,"inflows":null,"outflows":null,"createdAt":"2021-04-26T20:48:09.936Z","updatedAt":"2021-04-26T20:48:09.936Z"},{"id":"ARKX-2021-04-28Z","fund":"ARKX","date":"2021-04-28Z","open":20.79,"close":20.84,"noRevenueCompanies":2,"noEarningsCompanies":8,"weightedPriceToSales":17.8,"weightedPriceToEarnings":13.43,"inflows":null,"outflows":null,"createdAt":"2021-04-30T18:53:13.618Z","updatedAt":"2021-04-30T18:53:13.618Z"},{"id":"ARKX-2021-04-30Z","fund":"ARKX","date":"2021-04-30Z","open":20.58,"close":20.59,"noRevenueCompanies":2,"noEarningsCompanies":8,"weightedPriceToSales":17.21,"weightedPriceToEarnings":12.82,"inflows":null,"outflows":null,"createdAt":"2021-05-04T22:09:15.272Z","updatedAt":"2021-05-04T22:09:15.272Z"},{"id":"ARKX-2021-05-03Z","fund":"ARKX","date":"2021-05-03Z","open":20.69,"close":20.47,"noRevenueCompanies":2,"noEarningsCompanies":8,"weightedPriceToSales":16.29,"weightedPriceToEarnings":12.21,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:20.625Z","updatedAt":"2021-05-08T17:15:20.625Z"},{"id":"ARKX-2021-05-04Z","fund":"ARKX","date":"2021-05-04Z","open":20.32,"close":20.24,"noRevenueCompanies":2,"noEarningsCompanies":8,"weightedPriceToSales":16.18,"weightedPriceToEarnings":11.57,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:39.278Z","updatedAt":"2021-05-08T17:15:39.278Z"},{"id":"ARKX-2021-05-05Z","fund":"ARKX","date":"2021-05-05Z","open":20.26,"close":20.15,"noRevenueCompanies":2,"noEarningsCompanies":8,"weightedPriceToSales":15.79,"weightedPriceToEarnings":11.55,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:15:56.405Z","updatedAt":"2021-05-08T17:15:56.405Z"},{"id":"ARKX-2021-05-06Z","fund":"ARKX","date":"2021-05-06Z","open":20.11,"close":20.24,"noRevenueCompanies":2,"noEarningsCompanies":8,"weightedPriceToSales":15.02,"weightedPriceToEarnings":9.76,"inflows":null,"outflows":null,"createdAt":"2021-05-08T17:16:14.202Z","updatedAt":"2021-05-08T17:16:14.202Z"},{"id":"ARKX-2021-05-07Z","fund":"ARKX","date":"2021-05-07Z","open":20.2,"close":20.44,"noRevenueCompanies":2,"noEarningsCompanies":8,"weightedPriceToSales":14.96,"weightedPriceToEarnings":9.96,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:38:06.756Z","updatedAt":"2021-05-13T03:38:06.756Z"},{"id":"ARKX-2021-05-10Z","fund":"ARKX","date":"2021-05-10Z","open":20.32,"close":19.9,"noRevenueCompanies":2,"noEarningsCompanies":9,"weightedPriceToSales":13.7,"weightedPriceToEarnings":9.29,"inflows":null,"outflows":null,"createdAt":"2021-05-13T03:41:42.238Z","updatedAt":"2021-05-13T03:41:42.238Z"},{"id":"ARKX-2021-05-12Z","fund":"ARKX","date":"2021-05-12Z","open":19.5,"close":19.19,"noRevenueCompanies":2,"noEarningsCompanies":9,"weightedPriceToSales":7.45,"weightedPriceToEarnings":7.48,"inflows":null,"outflows":null,"createdAt":"2021-05-19T04:01:59.165Z","updatedAt":"2021-05-19T04:01:59.165Z"},{"id":"ARKX-2021-05-14Z","fund":"ARKX","date":"2021-05-14Z","open":19.5,"close":19.75,"noRevenueCompanies":2,"noEarningsCompanies":9,"weightedPriceToSales":4.19,"weightedPriceToEarnings":11.31,"inflows":null,"outflows":null,"createdAt":"2021-05-19T14:29:43.634Z","updatedAt":"2021-05-19T14:29:43.634Z"},{"id":"ARKX-2021-05-17Z","fund":"ARKX","date":"2021-05-17Z","open":19.6,"close":19.67,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":4.1,"weightedPriceToEarnings":11.43,"inflows":null,"outflows":null,"createdAt":"2021-05-19T22:17:05.174Z","updatedAt":"2021-05-19T22:17:05.174Z"},{"id":"ARKX-2021-05-18Z","fund":"ARKX","date":"2021-05-18Z","open":19.72,"close":19.65,"noRevenueCompanies":2,"noEarningsCompanies":10,"weightedPriceToSales":4.17,"weightedPriceToEarnings":10.7,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:30.154Z","updatedAt":"2021-05-25T03:14:30.154Z"},{"id":"ARKX-2021-05-19Z","fund":"ARKX","date":"2021-05-19Z","open":19.2518,"close":19.55,"noRevenueCompanies":2,"noEarningsCompanies":10,"weightedPriceToSales":4.21,"weightedPriceToEarnings":9.91,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:14:51.445Z","updatedAt":"2021-05-25T03:14:51.445Z"},{"id":"ARKX-2021-05-20Z","fund":"ARKX","date":"2021-05-20Z","open":19.69,"close":19.81,"noRevenueCompanies":2,"noEarningsCompanies":10,"weightedPriceToSales":4.35,"weightedPriceToEarnings":10.09,"inflows":null,"outflows":null,"createdAt":"2021-05-25T03:15:19.414Z","updatedAt":"2021-05-25T03:15:19.414Z"},{"id":"ARKX-2021-05-21Z","fund":"ARKX","date":"2021-05-21Z","open":19.96,"close":19.86,"noRevenueCompanies":2,"noEarningsCompanies":10,"weightedPriceToSales":4.42,"weightedPriceToEarnings":9.85,"inflows":null,"outflows":null,"createdAt":"2021-05-26T16:09:44.676Z","updatedAt":"2021-05-26T16:09:44.676Z"},{"id":"ARKX-2021-05-25Z","fund":"ARKX","date":"2021-05-25Z","open":20.2,"close":20.13,"noRevenueCompanies":1,"noEarningsCompanies":10,"weightedPriceToSales":4.8,"weightedPriceToEarnings":8.35,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:33.163Z","updatedAt":"2021-06-02T01:16:33.163Z"},{"id":"ARKX-2021-05-26Z","fund":"ARKX","date":"2021-05-26Z","open":20.2,"close":20.19,"noRevenueCompanies":1,"noEarningsCompanies":10,"weightedPriceToSales":4.65,"weightedPriceToEarnings":7.39,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:16:59.610Z","updatedAt":"2021-06-02T01:16:59.610Z"},{"id":"ARKX-2021-05-27Z","fund":"ARKX","date":"2021-05-27Z","open":20.27,"close":20.37,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":4.55,"weightedPriceToEarnings":7.59,"inflows":null,"outflows":null,"createdAt":"2021-06-02T01:17:39.920Z","updatedAt":"2021-06-02T01:17:39.920Z"},{"id":"ARKX-2021-05-28Z","fund":"ARKX","date":"2021-05-28Z","open":20.37,"close":20.39,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":4.52,"weightedPriceToEarnings":7.68,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:39.865Z","updatedAt":"2021-06-06T13:53:39.865Z"},{"id":"ARKX-2021-06-01Z","fund":"ARKX","date":"2021-06-01Z","open":20.56,"close":20.65,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":4.67,"weightedPriceToEarnings":8.06,"inflows":null,"outflows":null,"createdAt":"2021-06-06T13:53:18.394Z","updatedAt":"2021-06-06T13:53:18.394Z"},{"id":"ARKX-2021-06-02Z","fund":"ARKX","date":"2021-06-02Z","open":20.62,"close":20.68,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":4.81,"weightedPriceToEarnings":8.53,"inflows":null,"outflows":null,"createdAt":"2021-06-03T23:50:50.376Z","updatedAt":"2021-06-03T23:50:50.376Z"},{"id":"ARKX-2021-06-04Z","fund":"ARKX","date":"2021-06-04Z","open":20.65,"close":20.77,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":4.82,"weightedPriceToEarnings":9.07,"inflows":null,"outflows":null,"createdAt":"2021-06-05T15:52:57.306Z","updatedAt":"2021-06-05T15:52:57.306Z"},{"id":"ARKX-2021-06-11Z","fund":"ARKX","date":"2021-06-11Z","open":20.65,"close":20.62,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":5.19,"weightedPriceToEarnings":6.1,"inflows":null,"outflows":null,"createdAt":"2021-06-13T16:32:41.340Z","updatedAt":"2021-06-13T16:32:41.340Z"},{"id":"ARKX-2021-06-14Z","fund":"ARKX","date":"2021-06-14Z","open":20.66,"close":20.68,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":5.41,"weightedPriceToEarnings":7.23,"inflows":null,"outflows":null,"createdAt":"2021-06-15T13:00:19.385Z","updatedAt":"2021-06-15T13:00:19.385Z"},{"id":"ARKX-2021-06-15Z","fund":"ARKX","date":"2021-06-15Z","open":20.69,"close":20.59,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":5.77,"weightedPriceToEarnings":5.23,"inflows":null,"outflows":null,"createdAt":"2021-06-16T13:00:19.691Z","updatedAt":"2021-06-16T13:00:19.691Z"},{"id":"ARKX-2021-06-16Z","fund":"ARKX","date":"2021-06-16Z","open":20.55,"close":20.45,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":5.84,"weightedPriceToEarnings":3.93,"inflows":null,"outflows":null,"createdAt":"2021-06-17T13:00:17.958Z","updatedAt":"2021-06-17T13:00:17.958Z"},{"id":"ARKX-2021-06-17Z","fund":"ARKX","date":"2021-06-17Z","open":20.47,"close":20.6,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.04,"weightedPriceToEarnings":3.29,"inflows":null,"outflows":null,"createdAt":"2021-06-18T13:00:18.688Z","updatedAt":"2021-06-18T13:00:18.688Z"},{"id":"ARKX-2021-06-18Z","fund":"ARKX","date":"2021-06-18Z","open":20.46,"close":20.37,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.07,"weightedPriceToEarnings":2.87,"inflows":null,"outflows":null,"createdAt":"2021-06-21T13:00:21.048Z","updatedAt":"2021-06-21T13:00:21.048Z"},{"id":"ARKX-2021-06-21Z","fund":"ARKX","date":"2021-06-21Z","open":20.5,"close":20.715,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.22,"weightedPriceToEarnings":2.77,"inflows":null,"outflows":null,"createdAt":"2021-06-22T13:00:18.180Z","updatedAt":"2021-06-22T13:00:18.180Z"},{"id":"ARKX-2021-06-22Z","fund":"ARKX","date":"2021-06-22Z","open":20.74,"close":20.78,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.24,"weightedPriceToEarnings":2.88,"inflows":null,"outflows":null,"createdAt":"2021-06-23T13:00:18.903Z","updatedAt":"2021-06-23T13:00:18.903Z"},{"id":"ARKX-2021-06-23Z","fund":"ARKX","date":"2021-06-23Z","open":20.83,"close":20.83,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.11,"weightedPriceToEarnings":2.78,"inflows":null,"outflows":null,"createdAt":"2021-06-24T13:00:19.620Z","updatedAt":"2021-06-24T13:00:19.620Z"},{"id":"ARKX-2021-06-24Z","fund":"ARKX","date":"2021-06-24Z","open":20.89,"close":21.05,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.23,"weightedPriceToEarnings":2.8,"inflows":null,"outflows":null,"createdAt":"2021-06-25T13:00:19.195Z","updatedAt":"2021-06-25T13:00:19.195Z"},{"id":"ARKX-2021-06-25Z","fund":"ARKX","date":"2021-06-25Z","open":21.14,"close":21.14,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.3,"weightedPriceToEarnings":2.64,"inflows":null,"outflows":null,"createdAt":"2021-06-28T13:00:17.742Z","updatedAt":"2021-06-28T13:00:17.742Z"},{"id":"ARKX-2021-06-28Z","fund":"ARKX","date":"2021-06-28Z","open":21.25,"close":21.16,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.31,"weightedPriceToEarnings":2.39,"inflows":null,"outflows":null,"createdAt":"2021-06-29T13:00:18.018Z","updatedAt":"2021-06-29T13:00:18.018Z"},{"id":"ARKX-2021-06-29Z","fund":"ARKX","date":"2021-06-29Z","open":21.19,"close":21.21,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.37,"weightedPriceToEarnings":3.09,"inflows":null,"outflows":null,"createdAt":"2021-06-30T13:00:18.026Z","updatedAt":"2021-06-30T13:00:18.026Z"},{"id":"ARKX-2021-06-30Z","fund":"ARKX","date":"2021-06-30Z","open":21.19,"close":21.01,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.24,"weightedPriceToEarnings":4.19,"inflows":null,"outflows":null,"createdAt":"2021-07-01T13:00:18.602Z","updatedAt":"2021-07-01T13:00:18.602Z"},{"id":"ARKX-2021-07-01Z","fund":"ARKX","date":"2021-07-01Z","open":20.99,"close":21.01,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.15,"weightedPriceToEarnings":4.84,"inflows":null,"outflows":null,"createdAt":"2021-07-02T13:00:18.286Z","updatedAt":"2021-07-02T13:00:18.286Z"},{"id":"ARKX-2021-07-02Z","fund":"ARKX","date":"2021-07-02Z","open":21.15,"close":20.96,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.09,"weightedPriceToEarnings":5.21,"inflows":null,"outflows":null,"createdAt":"2021-07-05T13:00:17.476Z","updatedAt":"2021-07-05T13:00:17.476Z"},{"id":"ARKX-2021-07-06Z","fund":"ARKX","date":"2021-07-06Z","open":20.9,"close":20.84,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.06,"weightedPriceToEarnings":5.78,"inflows":null,"outflows":null,"createdAt":"2021-07-07T13:00:18.972Z","updatedAt":"2021-07-07T13:00:18.972Z"},{"id":"ARKX-2021-07-07Z","fund":"ARKX","date":"2021-07-07Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.16,"weightedPriceToEarnings":5.41,"inflows":null,"outflows":null,"createdAt":"2021-07-08T13:00:20.232Z","updatedAt":"2021-07-08T13:00:20.232Z"},{"id":"ARKX-2021-07-08Z","fund":"ARKX","date":"2021-07-08Z","open":20.32,"close":20.56,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.28,"weightedPriceToEarnings":4.74,"inflows":null,"outflows":null,"createdAt":"2021-07-09T13:00:19.108Z","updatedAt":"2021-07-09T13:00:19.108Z"},{"id":"ARKX-2021-07-09Z","fund":"ARKX","date":"2021-07-09Z","open":20.78,"close":20.9,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.39,"weightedPriceToEarnings":4.57,"inflows":null,"outflows":null,"createdAt":"2021-07-12T13:00:17.976Z","updatedAt":"2021-07-12T13:00:17.976Z"},{"id":"ARKX-2021-07-12Z","fund":"ARKX","date":"2021-07-12Z","open":20.97,"close":20.86,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.34,"weightedPriceToEarnings":4.66,"inflows":null,"outflows":null,"createdAt":"2021-07-13T13:00:19.572Z","updatedAt":"2021-07-13T13:00:19.572Z"},{"id":"ARKX-2021-07-13Z","fund":"ARKX","date":"2021-07-13Z","open":20.75,"close":20.7,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.18,"weightedPriceToEarnings":4.9,"inflows":null,"outflows":null,"createdAt":"2021-07-14T13:00:18.348Z","updatedAt":"2021-07-14T13:00:18.348Z"},{"id":"ARKX-2021-07-14Z","fund":"ARKX","date":"2021-07-14Z","open":20.8,"close":20.51,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.01,"weightedPriceToEarnings":5.19,"inflows":null,"outflows":null,"createdAt":"2021-07-15T13:00:19.185Z","updatedAt":"2021-07-15T13:00:19.185Z"},{"id":"ARKX-2021-07-15Z","fund":"ARKX","date":"2021-07-15Z","open":20.43,"close":20.29,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":5.8,"weightedPriceToEarnings":5.69,"inflows":null,"outflows":null,"createdAt":"2021-07-16T13:00:20.165Z","updatedAt":"2021-07-16T13:00:20.165Z"},{"id":"ARKX-2021-07-16Z","fund":"ARKX","date":"2021-07-16Z","open":20.4,"close":20.09,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":5.66,"weightedPriceToEarnings":5.31,"inflows":null,"outflows":null,"createdAt":"2021-07-19T13:00:21.109Z","updatedAt":"2021-07-19T13:00:21.109Z"},{"id":"ARKX-2021-07-19Z","fund":"ARKX","date":"2021-07-19Z","open":19.8,"close":19.83,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":5.67,"weightedPriceToEarnings":4.59,"inflows":null,"outflows":null,"createdAt":"2021-07-20T13:00:18.500Z","updatedAt":"2021-07-20T13:00:18.500Z"},{"id":"ARKX-2021-07-20Z","fund":"ARKX","date":"2021-07-20Z","open":19.9,"close":20.3,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.09,"weightedPriceToEarnings":2.19,"inflows":null,"outflows":null,"createdAt":"2021-07-21T13:00:21.741Z","updatedAt":"2021-07-21T13:00:21.741Z"},{"id":"ARKX-2021-07-21Z","fund":"ARKX","date":"2021-07-21Z","open":20.32,"close":20.51,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.21,"weightedPriceToEarnings":-1.59,"inflows":null,"outflows":null,"createdAt":"2021-07-22T13:00:19.582Z","updatedAt":"2021-07-22T13:00:19.582Z"},{"id":"ARKX-2021-07-22Z","fund":"ARKX","date":"2021-07-22Z","open":20.53,"close":20.49,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6,"weightedPriceToEarnings":-1.76,"inflows":null,"outflows":null,"createdAt":"2021-07-23T13:00:18.194Z","updatedAt":"2021-07-23T13:00:18.194Z"},{"id":"ARKX-2021-07-23Z","fund":"ARKX","date":"2021-07-23Z","open":20.48,"close":20.54,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.22,"weightedPriceToEarnings":-1.64,"inflows":null,"outflows":null,"createdAt":"2021-07-26T13:00:19.970Z","updatedAt":"2021-07-26T13:00:19.970Z"},{"id":"ARKX-2021-07-26Z","fund":"ARKX","date":"2021-07-26Z","open":20.41,"close":20.32,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.3,"weightedPriceToEarnings":-1.59,"inflows":null,"outflows":null,"createdAt":"2021-07-27T13:00:20.688Z","updatedAt":"2021-07-27T13:00:20.688Z"},{"id":"ARKX-2021-07-27Z","fund":"ARKX","date":"2021-07-27Z","open":20.21,"close":20,"noRevenueCompanies":0,"noEarningsCompanies":9,"weightedPriceToSales":6.2,"weightedPriceToEarnings":-1.63,"inflows":null,"outflows":null,"createdAt":"2021-07-28T13:00:18.939Z","updatedAt":"2021-07-28T13:00:18.939Z"},{"id":"ARKX-2021-07-28Z","fund":"ARKX","date":"2021-07-28Z","open":20.19,"close":20.435,"noRevenueCompanies":0,"noEarningsCompanies":10,"weightedPriceToSales":6.72,"weightedPriceToEarnings":-2.36,"inflows":null,"outflows":null,"createdAt":"2021-07-29T13:00:18.862Z","updatedAt":"2021-07-29T13:00:18.862Z"},{"id":"ARKX-2021-07-29Z","fund":"ARKX","date":"2021-07-29Z","open":20.5,"close":20.55,"noRevenueCompanies":0,"noEarningsCompanies":10,"weightedPriceToSales":7.29,"weightedPriceToEarnings":-3.54,"inflows":null,"outflows":null,"createdAt":"2021-07-30T13:00:19.009Z","updatedAt":"2021-07-30T13:00:19.009Z"}]},"combined":[{"date":"2020-08-24Z","ARKF-weightedPriceToSales":9.86,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":12.8,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKG-weightedPriceToSales":41.26,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":34,"ARKK-weightedPriceToSales":16.59,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":22.01,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-08-27Z","ARKG-weightedPriceToSales":41.75,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":34,"ARKW-weightedPriceToSales":13.51,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKK-weightedPriceToSales":17.14,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":10.16,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":21.95,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-08-28Z","ARKW-weightedPriceToSales":13.56,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKK-weightedPriceToSales":17.19,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":41.29,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":34,"ARKF-weightedPriceToSales":10.3,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKQ-weightedPriceToSales":21.69,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-08-31Z","ARKF-weightedPriceToSales":10.47,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKG-weightedPriceToSales":41.1,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":22.76,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":17.85,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKW-weightedPriceToSales":14.02,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-09-01Z","ARKQ-weightedPriceToSales":23.16,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.16,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKW-weightedPriceToSales":14.6,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKK-weightedPriceToSales":18.1,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKG-weightedPriceToSales":38.82,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-02Z","ARKG-weightedPriceToSales":38.8,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKW-weightedPriceToSales":14.41,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":11.01,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKK-weightedPriceToSales":17.93,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":22.32,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-03Z","ARKF-weightedPriceToSales":10.17,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKW-weightedPriceToSales":13.1,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":21.86,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":16.3,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKG-weightedPriceToSales":36.5,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-04Z","ARKK-weightedPriceToSales":15.58,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKF-weightedPriceToSales":9.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKQ-weightedPriceToSales":22.7,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":35.61,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKW-weightedPriceToSales":12.68,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-09-08Z","ARKF-weightedPriceToSales":9.29,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKG-weightedPriceToSales":35.8,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":14.85,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKW-weightedPriceToSales":12.27,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":24.24,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-09Z","ARKQ-weightedPriceToSales":25.13,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":12.63,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":9.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKK-weightedPriceToSales":15.43,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKG-weightedPriceToSales":36.94,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-10Z","ARKQ-weightedPriceToSales":24.61,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":12.51,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":36.93,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKF-weightedPriceToSales":9.46,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKK-weightedPriceToSales":15.36,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32},{"date":"2020-09-11Z","ARKK-weightedPriceToSales":15.2,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKF-weightedPriceToSales":9.49,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":37.18,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":24.89,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":12.31,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-09-14Z","ARKW-weightedPriceToSales":12.7,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":39.39,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.27,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":16.1,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKF-weightedPriceToSales":9.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-15Z","ARKK-weightedPriceToSales":16.61,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":26.01,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":9.94,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":13.1,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":39.29,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-16Z","ARKF-weightedPriceToSales":9.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":12.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":26.59,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":39,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":16.67,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32},{"date":"2020-09-17Z","ARKW-weightedPriceToSales":12.68,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":27.3,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":39.17,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKF-weightedPriceToSales":9.56,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":16.32,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32},{"date":"2020-09-18Z","ARKQ-weightedPriceToSales":28.7,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":40.95,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":16.6,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKW-weightedPriceToSales":12.82,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":9.49,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-21Z","ARKK-weightedPriceToSales":16.84,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKF-weightedPriceToSales":9.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":13.45,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKQ-weightedPriceToSales":28.61,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":39.28,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-22Z","ARKF-weightedPriceToSales":10.22,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":13.71,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKK-weightedPriceToSales":17.29,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":39.39,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.78,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-23Z","ARKF-weightedPriceToSales":9.83,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":13.37,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":37.59,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":16.5,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":24.4,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-24Z","ARKG-weightedPriceToSales":37.34,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":16.43,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":13.25,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":25.97,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":9.94,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-25Z","ARKW-weightedPriceToSales":13.8,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":10.37,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":17.05,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":39.57,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":27.64,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-28Z","ARKK-weightedPriceToSales":17.14,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":30.77,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":40.46,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKW-weightedPriceToSales":14.04,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":10.53,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-29Z","ARKG-weightedPriceToSales":40.78,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKF-weightedPriceToSales":10.53,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":17.41,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":30.09,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":14.08,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-09-30Z","ARKF-weightedPriceToSales":10.58,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":14.11,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":28.64,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":40.58,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":17.08,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-01Z","ARKQ-weightedPriceToSales":28.68,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":41.58,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKF-weightedPriceToSales":10.96,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":17.3,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":14.62,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-10-02Z","ARKF-weightedPriceToSales":10.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":14.47,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":40.81,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":28.17,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":17,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-05Z","ARKQ-weightedPriceToSales":28.42,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.23,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":44.43,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKW-weightedPriceToSales":14.79,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKK-weightedPriceToSales":17.99,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-06Z","ARKQ-weightedPriceToSales":28.22,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":17.88,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":14.74,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":11.29,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":43.82,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36},{"date":"2020-10-07Z","ARKK-weightedPriceToSales":18.93,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":11.66,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":46.39,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKW-weightedPriceToSales":15.09,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":28.24,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-08Z","ARKW-weightedPriceToSales":15.2,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":47.05,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKK-weightedPriceToSales":19.27,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":11.69,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":28.02,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-09Z","ARKG-weightedPriceToSales":47.51,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":28.93,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":19.74,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":15.48,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":11.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-12Z","ARKG-weightedPriceToSales":47.79,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKK-weightedPriceToSales":19.58,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":12.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":15.66,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKQ-weightedPriceToSales":28.49,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-13Z","ARKQ-weightedPriceToSales":27.44,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":20.28,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":12.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.06,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKG-weightedPriceToSales":48.29,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36},{"date":"2020-10-14Z","ARKW-weightedPriceToSales":15.85,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKG-weightedPriceToSales":46.14,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":26.86,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.03,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":19.59,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-15Z","ARKQ-weightedPriceToSales":26.79,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":16.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":47.48,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKK-weightedPriceToSales":20.38,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":12.2,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-16Z","ARKQ-weightedPriceToSales":27.46,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.13,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.98,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":20.71,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":48.23,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36},{"date":"2020-10-19Z","ARKG-weightedPriceToSales":47.51,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":27.4,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":20.73,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":16.91,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":11.97,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-20Z","ARKF-weightedPriceToSales":11.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":19.99,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":16.69,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":26.4,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":45.95,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-10-21Z","ARKG-weightedPriceToSales":43.03,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36,"ARKF-weightedPriceToSales":11.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.45,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":24.92,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":18.77,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-22Z","ARKW-weightedPriceToSales":16.57,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":19.15,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":11.87,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":44.85,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":25.28,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-23Z","ARKG-weightedPriceToSales":46.09,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36,"ARKW-weightedPriceToSales":16.78,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":19.33,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":24.74,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.21,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-26Z","ARKQ-weightedPriceToSales":24.63,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":19.09,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":16.41,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":45.16,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36},{"date":"2020-10-27Z","ARKQ-weightedPriceToSales":23.92,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":19.67,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKW-weightedPriceToSales":16.84,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":46.15,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36,"ARKF-weightedPriceToSales":12.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2020-10-28Z","ARKK-weightedPriceToSales":22.33,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":11.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":16.54,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":49.97,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":23.85,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-29Z","ARKQ-weightedPriceToSales":24.07,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.28,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.59,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":22.43,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":51.13,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37},{"date":"2020-10-30Z","ARKF-weightedPriceToSales":11.53,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":20.98,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":15.48,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":49.55,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":22.82,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-02Z","ARKW-weightedPriceToSales":15.41,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKK-weightedPriceToSales":20.67,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":11.45,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":49.25,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":24.02,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-03Z","ARKW-weightedPriceToSales":15.74,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKK-weightedPriceToSales":20.97,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":50.37,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":25.22,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.59,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-11-04Z","ARKG-weightedPriceToSales":53.83,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":24.06,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.21,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.75,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKK-weightedPriceToSales":22.67,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-05Z","ARKG-weightedPriceToSales":53.79,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKK-weightedPriceToSales":24.39,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":12.25,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":25.57,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":17.05,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-11-06Z","ARKF-weightedPriceToSales":12.58,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":25.24,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":17.89,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":53.47,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKK-weightedPriceToSales":23.69,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-09Z","ARKW-weightedPriceToSales":16.37,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":23.68,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.82,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.23,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":50.6,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38},{"date":"2020-11-10Z","ARKK-weightedPriceToSales":23.48,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":51.37,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKF-weightedPriceToSales":10.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":15.77,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":27.03,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-11Z","ARKF-weightedPriceToSales":11.52,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":16.66,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":27.66,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":24.49,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":53.97,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38},{"date":"2020-11-12Z","ARKF-weightedPriceToSales":11.69,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":24.78,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":31.9,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":16.89,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":53.74,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38},{"date":"2020-11-13Z","ARKQ-weightedPriceToSales":31.23,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":25.1,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":16.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":53.7,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38},{"date":"2020-11-16Z","ARKF-weightedPriceToSales":11.63,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":17.46,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":33.39,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":54.85,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKK-weightedPriceToSales":25.24,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-17Z","ARKW-weightedPriceToSales":17.82,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":11.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":56.55,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKQ-weightedPriceToSales":34.73,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":26.28,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-18Z","ARKG-weightedPriceToSales":55.76,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKK-weightedPriceToSales":25.53,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":11.83,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":36.28,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":17.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-11-19Z","ARKW-weightedPriceToSales":18.5,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":12.1,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":57.04,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKK-weightedPriceToSales":25.66,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":37.92,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-20Z","ARKW-weightedPriceToSales":19.05,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":58.34,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKK-weightedPriceToSales":26.41,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":12.25,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":39.61,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-23Z","ARKK-weightedPriceToSales":26.69,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":42.6,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":19.3,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":59.47,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":12.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-11-24Z","ARKW-weightedPriceToSales":19.25,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":42.08,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":25.62,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":58.07,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":12.57,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-11-25Z","ARKW-weightedPriceToSales":20.45,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":13.24,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":43.49,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":58.46,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":25.96,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-27Z","ARKQ-weightedPriceToSales":44.02,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":13.59,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":27.5,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":63.7,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":21.08,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-11-30Z","ARKW-weightedPriceToSales":21.01,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":42.83,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":28.15,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":69.14,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":13.63,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-01Z","ARKQ-weightedPriceToSales":43.06,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":28.24,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":66.49,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":13.4,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":20.78,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-12-02Z","ARKG-weightedPriceToSales":66.96,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":27.89,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":20.55,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":41.8,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":13.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-03Z","ARKF-weightedPriceToSales":13.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":44.87,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":29.12,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":73.3,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":20.99,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-12-04Z","ARKG-weightedPriceToSales":79.61,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":13.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":21.15,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":29.82,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.2,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-07Z","ARKW-weightedPriceToSales":21.46,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":13.95,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":88.09,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":30.33,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.58,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-08Z","ARKK-weightedPriceToSales":30.57,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.88,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":21.99,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":82.72,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":14.11,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-09Z","ARKQ-weightedPriceToSales":43.61,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":20.92,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":76.16,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":13.51,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":29.71,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-12-10Z","ARKF-weightedPriceToSales":13.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":31.58,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":21.8,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":43.56,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":82.28,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40},{"date":"2020-12-11Z","ARKG-weightedPriceToSales":80.33,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40,"ARKQ-weightedPriceToSales":43.53,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":13.84,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":30.26,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":21.89,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-12-14Z","ARKW-weightedPriceToSales":21.58,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":41.6,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":82.82,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40,"ARKF-weightedPriceToSales":13.81,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":30.05,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-12-15Z","ARKW-weightedPriceToSales":21.54,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":40.28,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":29.81,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":13.96,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":81.25,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40},{"date":"2020-12-16Z","ARKG-weightedPriceToSales":76.89,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40,"ARKQ-weightedPriceToSales":40.24,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":21.61,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":29.24,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":13.87,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-17Z","ARKK-weightedPriceToSales":29.86,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":14.3,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":76.45,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40,"ARKW-weightedPriceToSales":22.16,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":40.53,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-18Z","ARKW-weightedPriceToSales":22.63,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":74.96,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKQ-weightedPriceToSales":40.16,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":30.17,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":14.27,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-21Z","ARKW-weightedPriceToSales":22.77,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":14.36,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":82.41,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":33.09,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":42.08,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-22Z","ARKQ-weightedPriceToSales":44.47,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":33.86,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKG-weightedPriceToSales":84.36,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKW-weightedPriceToSales":23.44,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":15.1,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2020-12-23Z","ARKF-weightedPriceToSales":14.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":43.87,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":22.84,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":80.05,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":33.6,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2020-12-24Z","ARKW-weightedPriceToSales":22.87,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":76.18,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":14.98,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":32.68,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":43.96,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-28Z","ARKQ-weightedPriceToSales":41.2,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":14.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":73.03,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":31.75,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKW-weightedPriceToSales":24,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29},{"date":"2020-12-29Z","ARKK-weightedPriceToSales":29.92,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":41.61,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":14.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":63.31,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKW-weightedPriceToSales":23.78,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29},{"date":"2020-12-30Z","ARKK-weightedPriceToSales":30.77,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKW-weightedPriceToSales":23.94,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":14.74,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":64.44,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKQ-weightedPriceToSales":42.67,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-31Z","ARKF-weightedPriceToSales":14.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":23.96,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":63.21,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":29.85,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":41.6,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-04Z","ARKW-weightedPriceToSales":23.15,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKK-weightedPriceToSales":30.19,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKG-weightedPriceToSales":62.4,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":14.54,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":41.73,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-05Z","ARKW-weightedPriceToSales":23.23,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":62.49,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":14.76,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":41.76,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":30.91,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2021-01-06Z","ARKF-weightedPriceToSales":14.36,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":67.29,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKW-weightedPriceToSales":22.63,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKK-weightedPriceToSales":32.23,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":41.64,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-07Z","ARKG-weightedPriceToSales":77.48,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":36.89,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.02,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":15.3,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":24.08,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-08Z","ARKQ-weightedPriceToSales":42.52,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":76.57,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":15.46,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":37.19,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":24.52,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-11Z","ARKG-weightedPriceToSales":73.34,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42,"ARKW-weightedPriceToSales":24.48,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKF-weightedPriceToSales":15.35,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":35.35,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":42.76,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-12Z","ARKW-weightedPriceToSales":25.18,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":72.12,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42,"ARKQ-weightedPriceToSales":43.19,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":15.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":35.29,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35},{"date":"2021-01-13Z","ARKQ-weightedPriceToSales":45.67,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":35.77,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":25.7,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKF-weightedPriceToSales":15.94,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":73.67,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42},{"date":"2021-01-14Z","ARKQ-weightedPriceToSales":45.08,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":38.33,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":77.66,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42,"ARKF-weightedPriceToSales":15.88,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":25.3,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-15Z","ARKQ-weightedPriceToSales":43.72,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":74.09,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42,"ARKF-weightedPriceToSales":15.61,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":25.16,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKK-weightedPriceToSales":36.79,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35},{"date":"2021-01-19Z","ARKG-weightedPriceToSales":74.64,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43,"ARKK-weightedPriceToSales":37.02,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.6,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":15.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":25.59,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-20Z","ARKF-weightedPriceToSales":15.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":43.19,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":36.14,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":26.17,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":71.93,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43},{"date":"2021-01-21Z","ARKF-weightedPriceToSales":15.65,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":43.8,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":34.44,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":26.6,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":68.06,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43},{"date":"2021-01-22Z","ARKW-weightedPriceToSales":27.49,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":45.8,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":34.87,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":67.77,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43,"ARKF-weightedPriceToSales":15.74,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2021-01-25Z","ARKF-weightedPriceToSales":15.33,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":66.73,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43,"ARKK-weightedPriceToSales":34.47,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":49.47,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":28.62,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29},{"date":"2021-01-26Z","ARKW-weightedPriceToSales":28.11,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":62,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43,"ARKK-weightedPriceToSales":32.17,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":14.99,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":52.68,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-27Z","ARKW-weightedPriceToSales":27.55,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKF-weightedPriceToSales":14.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":61.53,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":52.02,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":31.62,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36},{"date":"2021-01-28Z","ARKK-weightedPriceToSales":32.55,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":50.3,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":14.95,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":27.51,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":63.89,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44},{"date":"2021-01-29Z","ARKQ-weightedPriceToSales":50.99,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":32.37,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":63.64,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":27.11,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKF-weightedPriceToSales":14.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2021-02-01Z","ARKQ-weightedPriceToSales":52.76,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":15.42,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":29.57,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":33.69,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":66.25,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44},{"date":"2021-02-02Z","ARKG-weightedPriceToSales":68.39,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":50.15,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":30.09,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":15.94,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":34.67,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36},{"date":"2021-02-03Z","ARKG-weightedPriceToSales":67.96,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":16.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":52.69,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":34.01,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36,"ARKW-weightedPriceToSales":31.56,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-02-04Z","ARKG-weightedPriceToSales":69.94,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":16.23,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKW-weightedPriceToSales":31.4,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":52.22,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":34.74,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36},{"date":"2021-02-05Z","ARKF-weightedPriceToSales":16.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":51.64,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":69.87,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":32.26,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":34.61,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37},{"date":"2021-02-08Z","ARKW-weightedPriceToSales":32.57,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":35.09,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":48.8,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":70.04,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":18.08,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-02-09Z","ARKK-weightedPriceToSales":35.23,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":48.51,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":18.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":33.75,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":69.07,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44},{"date":"2021-02-10Z","ARKG-weightedPriceToSales":68.12,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":46.23,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":18.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":32.96,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":34.47,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":37},{"date":"2021-02-11Z","ARKK-weightedPriceToSales":34.27,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":46.73,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":17.68,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":32.88,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":68.26,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":44},{"date":"2021-02-12Z","ARKK-weightedPriceToSales":34.51,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":37,"ARKF-weightedPriceToSales":18.03,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":67.85,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":33.64,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":43.44,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-02-16Z","ARKF-weightedPriceToSales":18.78,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":75.45,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKQ-weightedPriceToSales":40.91,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":33.7,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":35.4,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37},{"date":"2021-02-17Z","ARKK-weightedPriceToSales":44.9,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":40.79,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":17.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":74.67,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKW-weightedPriceToSales":32.6,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-02-18Z","ARKW-weightedPriceToSales":31.64,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":40.17,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":72.98,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKK-weightedPriceToSales":44.46,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38,"ARKF-weightedPriceToSales":17.74,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-02-19Z","ARKQ-weightedPriceToSales":40.96,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":45.33,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37,"ARKF-weightedPriceToSales":18.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":75.78,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":45,"ARKW-weightedPriceToSales":32.5,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-02-22Z","ARKQ-weightedPriceToSales":39.01,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":17.56,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":71.05,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKK-weightedPriceToSales":43.07,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38,"ARKW-weightedPriceToSales":29.78,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-02-23Z","ARKF-weightedPriceToSales":16.84,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":27.69,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":42.93,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38,"ARKQ-weightedPriceToSales":33.25,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKG-weightedPriceToSales":67.67,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45},{"date":"2021-02-24Z","ARKG-weightedPriceToSales":61.98,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKQ-weightedPriceToSales":35.13,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKW-weightedPriceToSales":27.61,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":16.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":42.35,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38},{"date":"2021-02-25Z","ARKK-weightedPriceToSales":42.4,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":39,"ARKF-weightedPriceToSales":15.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":59.6,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":46,"ARKQ-weightedPriceToSales":34.88,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":25.68,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-02-26Z","ARKW-weightedPriceToSales":25.03,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":15.52,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":42.92,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38,"ARKQ-weightedPriceToSales":32.62,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":60.48,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45},{"date":"2021-03-01Z","ARKK-weightedPriceToSales":43.95,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":16.4,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":63.66,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":33.42,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":10,"ARKW-weightedPriceToSales":25.79,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-03-02Z","ARKG-weightedPriceToSales":62.78,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKK-weightedPriceToSales":43.22,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKW-weightedPriceToSales":24.8,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":16.1,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":31.72,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":10},{"date":"2021-03-03Z","ARKG-weightedPriceToSales":58.59,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":30.4,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":23.46,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":41.69,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":14.88,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-03-04Z","ARKK-weightedPriceToSales":41.39,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKW-weightedPriceToSales":22.59,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":56.99,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":14.08,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":30.48,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-03-05Z","ARKW-weightedPriceToSales":22.13,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":57.59,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKQ-weightedPriceToSales":31.02,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":13.71,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":41.66,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-08Z","ARKK-weightedPriceToSales":41.07,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":32.54,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKW-weightedPriceToSales":21.32,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":13.13,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":56.46,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45},{"date":"2021-03-09Z","ARKF-weightedPriceToSales":14.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":43.82,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKW-weightedPriceToSales":23.23,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":34.45,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":62.1,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44},{"date":"2021-03-10Z","ARKK-weightedPriceToSales":43.66,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKG-weightedPriceToSales":62.17,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":34.09,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":14.3,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":23.16,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32},{"date":"2021-03-11Z","ARKW-weightedPriceToSales":24.98,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":32,"ARKK-weightedPriceToSales":45.54,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKG-weightedPriceToSales":66.93,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":37.15,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":15.29,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-03-12Z","ARKG-weightedPriceToSales":65.75,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":15.25,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":25.77,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":37.76,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":44.87,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37},{"date":"2021-03-15Z","ARKQ-weightedPriceToSales":38.31,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":15.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":45.03,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKW-weightedPriceToSales":26.1,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":33,"ARKG-weightedPriceToSales":65.56,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44},{"date":"2021-03-16Z","ARKQ-weightedPriceToSales":37.96,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":15.38,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKW-weightedPriceToSales":25.18,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":63.83,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKK-weightedPriceToSales":44.23,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-17Z","ARKK-weightedPriceToSales":44.8,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":65.08,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":25.62,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":15.84,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":37.36,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12},{"date":"2021-03-18Z","ARKF-weightedPriceToSales":14.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKK-weightedPriceToSales":42.87,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":62.72,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":37.09,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKW-weightedPriceToSales":23.91,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-03-19Z","ARKW-weightedPriceToSales":24.02,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":36.39,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":43.31,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":62.67,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":14.81,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2021-03-22Z","ARKF-weightedPriceToSales":14.97,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":36.34,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKG-weightedPriceToSales":64.49,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":24.35,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":45.02,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-23Z","ARKW-weightedPriceToSales":23.63,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":34.4,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKG-weightedPriceToSales":62,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKK-weightedPriceToSales":43.61,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":14.76,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2021-03-24Z","ARKF-weightedPriceToSales":13.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKK-weightedPriceToSales":41.66,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKW-weightedPriceToSales":21.88,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":31.83,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKG-weightedPriceToSales":57.96,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44},{"date":"2021-03-25Z","ARKF-weightedPriceToSales":13.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":58.14,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":22.23,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":33.57,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":42.25,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-26Z","ARKF-weightedPriceToSales":13.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":32.6,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":41.55,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":56.75,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":21.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31},{"date":"2021-03-29Z","ARKW-weightedPriceToSales":20.92,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":31.2,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":13,"ARKF-weightedPriceToSales":13.51,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":56.1,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKK-weightedPriceToSales":41.78,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKX-weightedPriceToSales":18.82,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6},{"date":"2021-03-30Z","ARKK-weightedPriceToSales":42.5,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":21.42,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":56.79,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKF-weightedPriceToSales":13.88,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":31.58,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKX-weightedPriceToSales":18.86,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6},{"date":"2021-03-31Z","ARKQ-weightedPriceToSales":32.55,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKG-weightedPriceToSales":60.2,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKW-weightedPriceToSales":22.27,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":44.43,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":14.74,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKX-weightedPriceToSales":18.97,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6},{"date":"2021-04-01Z","ARKK-weightedPriceToSales":44.85,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKX-weightedPriceToSales":19.3,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6,"ARKF-weightedPriceToSales":15.47,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":61.6,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKQ-weightedPriceToSales":32.78,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKW-weightedPriceToSales":22.64,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31},{"date":"2021-04-05Z","ARKQ-weightedPriceToSales":31.68,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKX-weightedPriceToSales":18.33,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6,"ARKG-weightedPriceToSales":62.08,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKW-weightedPriceToSales":22.5,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":15.55,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKK-weightedPriceToSales":44.21,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35},{"date":"2021-04-06Z","ARKG-weightedPriceToSales":61.82,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKK-weightedPriceToSales":44.39,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":31.79,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKW-weightedPriceToSales":22.96,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKX-weightedPriceToSales":18.31,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6,"ARKF-weightedPriceToSales":15.96,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2021-04-07Z","ARKW-weightedPriceToSales":22.59,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":15.92,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":31.83,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKX-weightedPriceToSales":19,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6,"ARKK-weightedPriceToSales":42.65,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":59.23,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45},{"date":"2021-04-08Z","ARKX-weightedPriceToSales":18.14,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":7,"ARKK-weightedPriceToSales":42.96,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":23.22,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":31.62,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKF-weightedPriceToSales":16.38,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":59.67,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45},{"date":"2021-04-09Z","ARKQ-weightedPriceToSales":31.47,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKG-weightedPriceToSales":59.66,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKW-weightedPriceToSales":23.37,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKK-weightedPriceToSales":42.84,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":16.66,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKX-weightedPriceToSales":18.24,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":7},{"date":"2021-04-12Z","ARKX-weightedPriceToSales":18.44,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":7,"ARKQ-weightedPriceToSales":30.64,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKW-weightedPriceToSales":23.13,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKF-weightedPriceToSales":16.68,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKK-weightedPriceToSales":42.24,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":58.14,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45},{"date":"2021-04-13Z","ARKF-weightedPriceToSales":16.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKX-weightedPriceToSales":20.75,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":7,"ARKW-weightedPriceToSales":23.86,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":30.53,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKK-weightedPriceToSales":43.77,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":59.59,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45},{"date":"2021-04-14Z","ARKW-weightedPriceToSales":23.29,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":32.32,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKF-weightedPriceToSales":16.33,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKX-weightedPriceToSales":21.02,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":7,"ARKK-weightedPriceToSales":44.13,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":61.34,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45},{"date":"2021-04-15Z","ARKW-weightedPriceToSales":23.79,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKF-weightedPriceToSales":16.6,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":62.32,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKK-weightedPriceToSales":47.48,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":35.76,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":15,"ARKX-weightedPriceToSales":20.65,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":7},{"date":"2021-04-16Z","ARKX-weightedPriceToSales":20.52,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":7,"ARKK-weightedPriceToSales":46.04,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":16.45,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":34.99,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":15,"ARKW-weightedPriceToSales":23.68,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":61.16,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":46},{"date":"2021-04-28Z","ARKX-weightedPriceToSales":17.8,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":8,"ARKF-weightedPriceToSales":16.01,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":66.91,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKQ-weightedPriceToSales":37.49,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":18,"ARKK-weightedPriceToSales":51.52,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38,"ARKW-weightedPriceToSales":24.77,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32},{"date":"2021-04-30Z","ARKQ-weightedPriceToSales":35.46,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":50.27,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38,"ARKW-weightedPriceToSales":23.4,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKG-weightedPriceToSales":65.1,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":17.21,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":8,"ARKF-weightedPriceToSales":15.14,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2021-05-03Z","ARKW-weightedPriceToSales":22.56,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32,"ARKF-weightedPriceToSales":14.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":48.21,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38,"ARKG-weightedPriceToSales":62.44,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKQ-weightedPriceToSales":33.93,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":17,"ARKX-weightedPriceToSales":16.29,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":8},{"date":"2021-05-04Z","ARKQ-weightedPriceToSales":33.69,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":17,"ARKW-weightedPriceToSales":22.15,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":14.44,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":60.95,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47,"ARKX-weightedPriceToSales":16.18,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":8,"ARKK-weightedPriceToSales":47.58,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37},{"date":"2021-05-05Z","ARKF-weightedPriceToSales":14.26,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":33.13,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":46.69,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37,"ARKG-weightedPriceToSales":58.64,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47,"ARKW-weightedPriceToSales":21.7,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKX-weightedPriceToSales":15.79,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":8},{"date":"2021-05-06Z","ARKG-weightedPriceToSales":56.96,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKQ-weightedPriceToSales":26.62,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":17,"ARKW-weightedPriceToSales":20.69,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKX-weightedPriceToSales":15.02,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":8,"ARKK-weightedPriceToSales":45.36,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38,"ARKF-weightedPriceToSales":13.35,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2021-05-07Z","ARKQ-weightedPriceToSales":23.68,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":17,"ARKG-weightedPriceToSales":56.81,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKW-weightedPriceToSales":20.67,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKX-weightedPriceToSales":14.96,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":8,"ARKF-weightedPriceToSales":13.3,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":45.09,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37},{"date":"2021-05-10Z","ARKX-weightedPriceToSales":13.7,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":9,"ARKK-weightedPriceToSales":44.88,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37,"ARKF-weightedPriceToSales":12.83,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":20.23,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":54.2,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKQ-weightedPriceToSales":22.68,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":19},{"date":"2021-05-12Z","ARKG-weightedPriceToSales":54.5,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":7.45,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":9,"ARKF-weightedPriceToSales":12.94,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":20.1,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":46.04,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38,"ARKQ-weightedPriceToSales":17.83,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":19},{"date":"2021-05-14Z","ARKK-weightedPriceToSales":48.98,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38,"ARKQ-weightedPriceToSales":18.42,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":19,"ARKX-weightedPriceToSales":4.19,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":9,"ARKG-weightedPriceToSales":56.79,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKF-weightedPriceToSales":13.45,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":20.75,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":33},{"date":"2021-05-17Z","ARKF-weightedPriceToSales":13.55,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":48.99,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38,"ARKQ-weightedPriceToSales":18.49,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":19,"ARKW-weightedPriceToSales":20.82,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKX-weightedPriceToSales":4.1,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":11,"ARKG-weightedPriceToSales":57.31,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-05-18Z","ARKW-weightedPriceToSales":21.19,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKX-weightedPriceToSales":4.17,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":10,"ARKK-weightedPriceToSales":50.08,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38,"ARKF-weightedPriceToSales":13.6,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":19.04,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":19,"ARKG-weightedPriceToSales":58.88,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47},{"date":"2021-05-19Z","ARKQ-weightedPriceToSales":18.35,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":19,"ARKF-weightedPriceToSales":13.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":20.8,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":58.42,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47,"ARKK-weightedPriceToSales":49.63,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38,"ARKX-weightedPriceToSales":4.21,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":10},{"date":"2021-05-20Z","ARKQ-weightedPriceToSales":21.39,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":19,"ARKK-weightedPriceToSales":50.75,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":38,"ARKF-weightedPriceToSales":14.43,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":59.6,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47,"ARKX-weightedPriceToSales":4.35,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":10,"ARKW-weightedPriceToSales":22.93,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31},{"date":"2021-05-21Z","ARKW-weightedPriceToSales":22.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKX-weightedPriceToSales":4.42,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":10,"ARKG-weightedPriceToSales":59.02,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47,"ARKF-weightedPriceToSales":14.35,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKQ-weightedPriceToSales":20.99,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKK-weightedPriceToSales":50.67,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37},{"date":"2021-05-25Z","ARKF-weightedPriceToSales":14.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKW-weightedPriceToSales":24.15,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKG-weightedPriceToSales":59.26,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKK-weightedPriceToSales":51.13,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37,"ARKX-weightedPriceToSales":4.8,"ARKX-noRevenueCompanies":1,"ARKX-noEarningsCompanies":10,"ARKQ-weightedPriceToSales":22.03,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2021-05-26Z","ARKK-weightedPriceToSales":52.01,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37,"ARKW-weightedPriceToSales":24.93,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":27,"ARKX-weightedPriceToSales":4.65,"ARKX-noRevenueCompanies":1,"ARKX-noEarningsCompanies":10,"ARKG-weightedPriceToSales":60.5,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKQ-weightedPriceToSales":23.37,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17,"ARKF-weightedPriceToSales":15.06,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2021-05-27Z","ARKG-weightedPriceToSales":60.61,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKW-weightedPriceToSales":25.39,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":27,"ARKF-weightedPriceToSales":15.21,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKX-weightedPriceToSales":4.55,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKQ-weightedPriceToSales":23.7,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":52.04,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37},{"date":"2021-05-28Z","ARKQ-weightedPriceToSales":23.1,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17,"ARKG-weightedPriceToSales":60.48,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":4.52,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKW-weightedPriceToSales":25.19,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":27,"ARKK-weightedPriceToSales":51.84,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37,"ARKF-weightedPriceToSales":15.15,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2021-06-01Z","ARKX-weightedPriceToSales":4.67,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKF-weightedPriceToSales":15.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKG-weightedPriceToSales":60.39,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKW-weightedPriceToSales":25.38,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":27,"ARKQ-weightedPriceToSales":23.33,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17,"ARKK-weightedPriceToSales":51.33,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37},{"date":"2021-06-02Z","ARKX-weightedPriceToSales":4.81,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKW-weightedPriceToSales":25.7,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":27,"ARKF-weightedPriceToSales":15.12,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":51.1,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":23.95,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17,"ARKG-weightedPriceToSales":60.4,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-06-04Z","ARKW-weightedPriceToSales":25.08,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":27,"ARKQ-weightedPriceToSales":23.48,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17,"ARKX-weightedPriceToSales":4.82,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKK-weightedPriceToSales":50.93,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37,"ARKF-weightedPriceToSales":14.62,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKG-weightedPriceToSales":60.04,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-06-11Z","ARKG-weightedPriceToSales":65.93,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47,"ARKQ-weightedPriceToSales":25.31,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17,"ARKF-weightedPriceToSales":15.24,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKW-weightedPriceToSales":26.13,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":27,"ARKX-weightedPriceToSales":5.19,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKK-weightedPriceToSales":55.19,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35},{"date":"2021-06-14Z","ARKF-weightedPriceToSales":15.55,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":56.5,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.36,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKG-weightedPriceToSales":66.8,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47,"ARKX-weightedPriceToSales":5.41,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKW-weightedPriceToSales":26.39,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":28},{"date":"2021-06-15Z","ARKX-weightedPriceToSales":5.77,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKQ-weightedPriceToSales":27.68,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKF-weightedPriceToSales":15.47,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":56.8,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":66.24,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":46,"ARKW-weightedPriceToSales":25.69,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":28},{"date":"2021-06-16Z","ARKG-weightedPriceToSales":65.32,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":46,"ARKK-weightedPriceToSales":55.88,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.63,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKX-weightedPriceToSales":5.84,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKW-weightedPriceToSales":25.51,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":15.55,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2021-06-17Z","ARKK-weightedPriceToSales":55.51,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.39,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKX-weightedPriceToSales":6.04,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKG-weightedPriceToSales":65.78,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":46,"ARKW-weightedPriceToSales":26.36,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":16.21,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2021-06-18Z","ARKX-weightedPriceToSales":6.07,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKQ-weightedPriceToSales":27.33,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKG-weightedPriceToSales":65.46,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKW-weightedPriceToSales":26.9,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":16.54,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":55.37,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35},{"date":"2021-06-21Z","ARKW-weightedPriceToSales":26.77,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":16.37,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":55.56,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":66.25,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":6.22,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKQ-weightedPriceToSales":26.59,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18},{"date":"2021-06-22Z","ARKQ-weightedPriceToSales":26.69,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKF-weightedPriceToSales":16.59,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKG-weightedPriceToSales":66.27,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":6.24,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKW-weightedPriceToSales":27.16,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":55.85,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35},{"date":"2021-06-23Z","ARKX-weightedPriceToSales":6.11,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKQ-weightedPriceToSales":27.42,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKF-weightedPriceToSales":16.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKG-weightedPriceToSales":66.22,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKK-weightedPriceToSales":55.94,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":27.71,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29},{"date":"2021-06-24Z","ARKF-weightedPriceToSales":16.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKQ-weightedPriceToSales":28.98,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKG-weightedPriceToSales":66.43,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKK-weightedPriceToSales":56.42,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":28.35,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKX-weightedPriceToSales":6.23,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-06-25Z","ARKQ-weightedPriceToSales":28.41,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKX-weightedPriceToSales":6.3,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKW-weightedPriceToSales":28.03,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":16.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":57.25,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":68.06,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-06-28Z","ARKF-weightedPriceToSales":16.84,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKG-weightedPriceToSales":69.71,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":6.31,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKQ-weightedPriceToSales":28.84,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKK-weightedPriceToSales":59.65,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":28.84,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29},{"date":"2021-06-29Z","ARKG-weightedPriceToSales":72.92,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKQ-weightedPriceToSales":30.03,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKW-weightedPriceToSales":28.86,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":28,"ARKX-weightedPriceToSales":6.37,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKF-weightedPriceToSales":17,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":63.28,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35},{"date":"2021-06-30Z","ARKF-weightedPriceToSales":16.76,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKX-weightedPriceToSales":6.24,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKG-weightedPriceToSales":72.91,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKK-weightedPriceToSales":64.39,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":28.39,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":28,"ARKQ-weightedPriceToSales":29.97,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18},{"date":"2021-07-01Z","ARKQ-weightedPriceToSales":29.77,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKK-weightedPriceToSales":67.47,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":27.93,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":75.92,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":6.15,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKF-weightedPriceToSales":16.55,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14},{"date":"2021-07-02Z","ARKQ-weightedPriceToSales":28.53,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKX-weightedPriceToSales":6.09,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKK-weightedPriceToSales":67.21,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":27.9,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":16.57,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKG-weightedPriceToSales":75.95,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-07-06Z","ARKW-weightedPriceToSales":28.06,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":74.51,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":6.06,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKK-weightedPriceToSales":66.2,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":16.87,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKQ-weightedPriceToSales":28.22,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18},{"date":"2021-07-07Z","ARKX-weightedPriceToSales":6.16,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKK-weightedPriceToSales":63.1,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":71.48,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKF-weightedPriceToSales":16.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKW-weightedPriceToSales":27.76,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":28.21,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18},{"date":"2021-07-08Z","ARKX-weightedPriceToSales":6.28,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKF-weightedPriceToSales":16.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":61.7,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":70.99,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKQ-weightedPriceToSales":26.95,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKW-weightedPriceToSales":27.39,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29},{"date":"2021-07-09Z","ARKF-weightedPriceToSales":17.17,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKK-weightedPriceToSales":63,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKX-weightedPriceToSales":6.39,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKW-weightedPriceToSales":27.9,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":27.2,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKG-weightedPriceToSales":72.3,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-07-12Z","ARKQ-weightedPriceToSales":27.14,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":18,"ARKX-weightedPriceToSales":6.34,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKF-weightedPriceToSales":17.05,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":14,"ARKW-weightedPriceToSales":27.93,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKK-weightedPriceToSales":62.23,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":71.71,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-07-13Z","ARKK-weightedPriceToSales":60.91,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":27.59,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKX-weightedPriceToSales":6.18,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKG-weightedPriceToSales":70.54,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKQ-weightedPriceToSales":26.5,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":18,"ARKF-weightedPriceToSales":16.86,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2021-07-14Z","ARKX-weightedPriceToSales":6.01,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKQ-weightedPriceToSales":25.27,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":18,"ARKG-weightedPriceToSales":68.43,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKW-weightedPriceToSales":26.39,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKK-weightedPriceToSales":58.79,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":16.39,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2021-07-15Z","ARKW-weightedPriceToSales":25.75,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":24.56,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":18,"ARKK-weightedPriceToSales":57.71,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":66.83,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKF-weightedPriceToSales":15.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKX-weightedPriceToSales":5.8,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-07-16Z","ARKX-weightedPriceToSales":5.66,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKF-weightedPriceToSales":15.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKQ-weightedPriceToSales":24.68,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":18,"ARKK-weightedPriceToSales":57.64,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":25.81,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":66.88,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48},{"date":"2021-07-19Z","ARKK-weightedPriceToSales":58.18,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":15.88,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKW-weightedPriceToSales":26.01,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKX-weightedPriceToSales":5.67,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKG-weightedPriceToSales":68.09,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKQ-weightedPriceToSales":24.61,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":18},{"date":"2021-07-20Z","ARKG-weightedPriceToSales":69.96,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKK-weightedPriceToSales":59.55,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":16.66,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKQ-weightedPriceToSales":24.87,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKW-weightedPriceToSales":26.79,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKX-weightedPriceToSales":6.09,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-07-21Z","ARKF-weightedPriceToSales":17.38,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKQ-weightedPriceToSales":25.72,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":17,"ARKW-weightedPriceToSales":27.51,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKX-weightedPriceToSales":6.21,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKG-weightedPriceToSales":71.69,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKK-weightedPriceToSales":60.25,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35},{"date":"2021-07-22Z","ARKF-weightedPriceToSales":17.58,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKK-weightedPriceToSales":60.37,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":72.02,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":48,"ARKW-weightedPriceToSales":27.53,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":25.6,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKX-weightedPriceToSales":6,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-07-23Z","ARKK-weightedPriceToSales":59.29,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":71.1,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":47,"ARKW-weightedPriceToSales":27.76,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":24.71,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKF-weightedPriceToSales":17.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKX-weightedPriceToSales":6.22,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9},{"date":"2021-07-26Z","ARKW-weightedPriceToSales":27.65,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKX-weightedPriceToSales":6.3,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKG-weightedPriceToSales":69.47,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":49,"ARKF-weightedPriceToSales":17.98,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKK-weightedPriceToSales":58.19,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":24.31,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2021-07-27Z","ARKG-weightedPriceToSales":68.19,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":49,"ARKF-weightedPriceToSales":18.25,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKK-weightedPriceToSales":56.54,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":34,"ARKX-weightedPriceToSales":6.2,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":9,"ARKW-weightedPriceToSales":26.69,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":23.72,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17},{"date":"2021-07-28Z","ARKK-weightedPriceToSales":56.93,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":27.51,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKW-weightedPriceToSales":27.59,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKX-weightedPriceToSales":6.72,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":10,"ARKG-weightedPriceToSales":68.6,"ARKG-noRevenueCompanies":6,"ARKG-noEarningsCompanies":49,"ARKF-weightedPriceToSales":18.29,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15},{"date":"2021-07-29Z","ARKK-weightedPriceToSales":44.88,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":32,"ARKG-weightedPriceToSales":57.4,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":48,"ARKX-weightedPriceToSales":7.29,"ARKX-noRevenueCompanies":0,"ARKX-noEarningsCompanies":10,"ARKQ-weightedPriceToSales":29.59,"ARKQ-noRevenueCompanies":1,"ARKQ-noEarningsCompanies":17,"ARKF-weightedPriceToSales":18.54,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKW-weightedPriceToSales":27.6,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29}]},"fund":"COMBINED","routerTab":"TRADES"},"__N_SSG":true},"page":"/[etf]/trades","query":{"etf":"ark-funds-combined"},"buildId":"j0wdJfANpQgfMKirQ7J5d","runtimeConfig":{},"nextExport":false,"isFallback":false,"gsp":true}</script><script nomodule="" src="/_next/static/chunks/polyfills-b660a6ecca382ca1ad78.js"></script><script src="/_next/static/chunks/main-21a8454a744d9d66ed3b.js" async=""></script><script src="/_next/static/chunks/webpack-30adcbca88e064bf0c66.js" async=""></script><script src="/_next/static/chunks/framework.1ae6aab54c557c2f6555.js" async=""></script><script src="/_next/static/chunks/65af4c74.ac92d7981e445919767c.js" async=""></script><script src="/_next/static/chunks/4ca4785bcb95cdeaa64efabbcb6b58561ad6e89b.fc571f8aba90aa3ac2ca.js" async=""></script><script src="/_next/static/chunks/797bc98ca413ad41940392f5eac3dea7c24cc982.8a097d46320c660d26d8.js" async=""></script><script src="/_next/static/chunks/styles.5de9084300af7894c2ae.js" async=""></script><script src="/_next/static/chunks/pages/_app-22f650631fac357558e2.js" async=""></script><script src="/_next/static/chunks/75fc9c18.400ba4128187c92311e0.js" async=""></script><script src="/_next/static/chunks/0eceb729.a11adb943ba115a5a3b2.js" async=""></script><script src="/_next/static/chunks/29107295.741fb72c7d38b34283eb.js" async=""></script><script src="/_next/static/chunks/2d4e9d0991c6df3c478945b839daabc008fbdb55.c9ea44761e77364828cd.js" async=""></script><script src="/_next/static/chunks/d7488ccb4241aec722a853a7f6234f5ac4798ada.b3fca3b17ea11a18bff2.js" async=""></script><script src="/_next/static/chunks/58fe50b8671f2a448d264776059b536fad5aa269.cd8e7533ca202048af23.js" async=""></script><script src="/_next/static/chunks/21f9e66a009f082721c723d555cf69c4c222f1af.5a1dd5fb6491f94dacc0.js" async=""></script><script src="/_next/static/chunks/2dfa0aab4efbea5847e123b863fbee67c030f866.aed8235644a579b0751a.js" async=""></script><script src="/_next/static/chunks/4f96727fe3b32e9fd5ceb7e077088f678be81947.fed4c238098fee17be8f.js" async=""></script><script src="/_next/static/chunks/4f96727fe3b32e9fd5ceb7e077088f678be81947_CSS.44e0dc659dace98af713.js" async=""></script><script src="/_next/static/chunks/74bfa5ad36c3a210a330b9e72e6281a2e9c13cf9.733b392ded36c0ab3f8d.js" async=""></script><script src="/_next/static/chunks/f26af26fddcb17ec7f86ced99cea7119e0848bd4.69022970bd187c4c8698.js" async=""></script><script src="/_next/static/chunks/f26af26fddcb17ec7f86ced99cea7119e0848bd4_CSS.17b25e9369f588ea6698.js" async=""></script><script src="/_next/static/chunks/6dedfbc139ac872da9bb5f945cf039131954640d.5eb10e2f142efb0e74c4.js" async=""></script><script src="/_next/static/chunks/6dedfbc139ac872da9bb5f945cf039131954640d_CSS.7328ec916c4906a9317b.js" async=""></script><script src="/_next/static/chunks/61f15950d2e961f583bcd1729273a7c55480f6f2.ce26c1cbcb41556a1abb.js" async=""></script><script src="/_next/static/chunks/6bccb05f14427d7a19190fb1f0a98fbde35678af.2b5a039a0c711360777e.js" async=""></script><script src="/_next/static/chunks/79fc779f521b5b2520ebbd8aae8525e0ecde1545.20886289b32f1af65718.js" async=""></script><script src="/_next/static/chunks/022cfe363bda539032800d61f27a65d16cae68b0.0f0a52dce17f3f3d7db9.js" async=""></script><script src="/_next/static/chunks/7935cd07207cb1ca60d22abd7fdc2669e133aa86.345380b381b8606892d6.js" async=""></script><script src="/_next/static/chunks/19429b45c3cfb2e799afc620e511255831efb929_CSS.86dd227adfda4214fbff.js" async=""></script><script src="/_next/static/chunks/pages/%5Betf%5D/trades-f5d60a568e9650572342.js" async=""></script><script src="/_next/static/j0wdJfANpQgfMKirQ7J5d/_buildManifest.js" async=""></script><script src="/_next/static/j0wdJfANpQgfMKirQ7J5d/_ssgManifest.js" async=""></script></body></html>
expected_orders: |
,date,ticker,direction,fund,weight,shares
0,2021-07-30,PINS,Buy,ARKF,0.2449,151929
1,2021-07-30,FATE,Buy,ARKG,0.0754,77889
2,2021-07-30,RPTX,Buy,ARKG,0.0042,11025
3,2021-07-30,PSTI,Sell,ARKG,0.0001,2000
4,2021-07-30,RAVN,Sell,ARKX,0.0005,50
5,2021-07-30,BEAM,Buy,ARKK,0.0324,80161
6,2021-07-30,BEKE,Sell,ARKK,0,110
7,2021-07-30,AVAV,Buy,ARKQ,0.0521,14597
8,2021-07-30,SKLZ,Sell,ARKW,0.0205,87511
9,2021-07-30,EXAS,Buy,ARKK,0.0342,69673
10,2021-07-30,BZ,Sell,ARKW,0.0012,1971
11,2021-07-30,ICE,Sell,ARKF,0.4382,136096
12,2021-07-30,TCEHY,Sell,ARKW,0.0022,2157
13,2021-07-30,TSLA,Sell,ARKK,0.1924,63643
14,2021-07-30,HOOD,Buy,ARKW,0.2051,353630
15,2021-07-30,PDD,Sell,ARKW,0.0008,506
16,2021-07-30,CLLS,Sell,ARKG,0.0007,4400
17,2021-07-30,PCAR,Sell,ARKQ,0.1127,38318
18,2021-07-30,IRDM,Buy,ARKQ,0.1896,126690
19,2021-07-30,PSTG,Sell,ARKG,0.0915,408556
20,2021-07-30,JD,Sell,ARKW,0.0024,2011
21,2021-07-30,SEER,Sell,ARKG,0.0049,13188
22,2021-07-30,AVAV,Buy,ARKX,0.0373,2269
23,2021-07-30,HOOD,Buy,ARKK,0.2015,1287788
24,2021-07-30,PACB,Buy,ARKK,0.037,263353
25,2021-07-30,SMFR,Buy,ARKG,0.0119,91626
26,2021-07-30,IOVA,Sell,ARKK,0.0199,202666
27,2021-07-30,OPEN,Sell,ARKW,0,35
28,2021-07-30,PATH,Buy,ARKQ,0.8941,404734
29,2021-07-30,HOOD,Buy,ARKF,0.1964,213484
30,2021-07-30,TCEHY,Sell,ARKQ,0.7534,348469
31,2021-07-30,NTDOY,Sell,ARKK,0.0178,62900
32,2021-07-30,MCRB,Sell,ARKK,0.0153,487221
33,2021-07-30,RHHBY,Sell,ARKG,0.0335,60366
34,2021-07-30,KVSB,Buy,ARKW,0.0354,198000
35,2021-07-30,PATH,Buy,ARKW,0.1841,171796
36,2021-07-30,MKFG,Buy,ARKQ,0.031,82132
37,2021-07-30,VUZI,Buy,ARKW,0.0293,116464
38,2021-07-30,SCHW,Sell,ARKF,0.0292,16000
39,2021-07-30,SQ,Sell,ARKW,0.1969,46268
40,2021-07-30,BZ,Sell,ARKQ,0.0028,2273
41,2021-07-30,EXAS,Buy,ARKG,0.1003,79839
42,2021-07-30,DOCU,Sell,ARKK,0.0455,34513
43,2021-07-30,BYDDY,Sell,ARKQ,0.1129,52115
44,2021-07-30,SGFY,Buy,ARKG,0.0106,35124
45,2021-07-30,BEKE,Sell,ARKF,0.0002,300
46,2021-07-29,VUZI,Buy,ARKW,0.0425,165866
47,2021-07-29,PACB,Buy,ARKK,0.0013,9616
48,2021-07-29,SCHW,Sell,ARKF,0.3932,216164
49,2021-07-29,MCRB,Sell,ARKK,0.0298,938561
50,2021-07-29,NTDOY,Sell,ARKK,0.0214,72600
51,2021-07-29,SKLZ,Sell,ARKW,0.0622,254716
52,2021-07-29,PSTI,Sell,ARKG,0,698
53,2021-07-29,BZ,Sell,ARKQ,0.0192,15520
54,2021-07-29,BEKE,Sell,ARKF,0.002,3103
55,2021-07-29,ROKU,Sell,ARKK,0.2486,123407
56,2021-07-29,TTD,Sell,ARKW,0.5453,379717
57,2021-07-29,EXAS,Buy,ARKG,0.1036,81371
58,2021-07-29,RPTX,Buy,ARKG,0.0033,8747
59,2021-07-29,NET,Sell,ARKW,0.1543,75062
60,2021-07-29,IRDM,Buy,ARKQ,0.2566,172680
61,2021-07-29,PATH,Buy,ARKW,0.1703,158726
62,2021-07-29,SHOP,Sell,ARKK,0.2462,36425
63,2021-07-29,BEKE,Sell,ARKW,0,86
64,2021-07-29,BZ,Sell,ARKW,0.0071,12000
65,2021-07-29,BEKE,Sell,ARKK,0.0001,1170
66,2021-07-29,EXAS,Buy,ARKK,0.1676,340429
67,2021-07-29,TWTR,Buy,ARKK,0.2564,823702
68,2021-07-29,4689,Sell,ARKF,0.0739,553820
69,2021-07-29,CLLS,Sell,ARKG,0.0008,4909
70,2021-07-29,TSP,Buy,ARKQ,0.1075,73451
71,2021-07-29,SNAP,Sell,ARKW,0.1031,79769
72,2021-07-29,DOCU,Sell,ARKK,0.1626,121790
73,2021-07-29,IOVA,Sell,ARKK,0.02,198345
74,2021-07-29,QSI,Buy,ARKG,0.0381,300000
75,2021-07-29,SEER,Sell,ARKG,0.0021,5400
76,2021-07-29,JD,Sell,ARKW,0.0145,12000
77,2021-07-29,AVAV,Buy,ARKX,0.4437,26774
78,2021-07-29,PCAR,Sell,ARKQ,0.1874,62600
79,2021-07-29,RAVN,Sell,ARKX,0.0025,262
80,2021-07-29,MELI,Buy,ARKF,0.0968,2221
81,2021-07-29,BYDDY,Sell,ARKQ,0.1125,53400
82,2021-07-29,TCEHY,Sell,ARKW,0.0175,16600
83,2021-07-29,PDD,Sell,ARKW,0.0056,3595
84,2021-07-29,RHHBY,Sell,ARKG,0.0414,75637
85,2021-07-29,PSTG,Sell,ARKG,0.1801,800000
86,2021-07-29,TWTR,Buy,ARKW,0.2542,210078
87,2021-07-29,OPEN,Sell,ARKW,0,34
88,2021-07-29,KVSB,Buy,ARKW,0.0278,154950
89,2021-07-29,HOOD,Buy,ARKK,0.2056,1297615
90,2021-07-29,FATE,Buy,ARKG,0.0689,69851
91,2021-07-29,BEAM,Buy,ARKK,0.0177,44675
92,2021-07-29,MKFG,Buy,ARKX,0.2273,133411
93,2021-07-29,SQ,Sell,ARKK,0.2018,177572
94,2021-07-29,TXG,Sell,ARKK,0.0314,37985
95,2021-07-29,SMFR,Buy,ARKG,0.0042,32636
96,2021-07-28,PATH,Buy,ARKX,0.4121,39484
97,2021-07-28,QSI,Buy,ARKG,0.0961,729893
98,2021-07-28,PSTG,Sell,ARKG,0.3087,1355428
99,2021-07-28,PSTG,Sell,ARKK,0,85
100,2021-07-28,KVSB,Buy,ARKW,0.0069,37953
101,2021-07-28,TCEHY,Sell,ARKW,0.3288,310804
102,2021-07-28,TDOC,Buy,ARKW,0.6918,292221
103,2021-07-28,ETSY,Buy,ARKW,0.0395,11402
104,2021-07-28,BZ,Sell,ARKW,0.0099,16920
105,2021-07-28,ROKU,Sell,ARKK,0.0987,47200
106,2021-07-28,RPTX,Buy,ARKG,0.0033,8418
107,2021-07-28,SKLZ,Sell,ARKK,0.0592,921897
108,2021-07-28,TSP,Buy,ARKQ,0.2527,167564
109,2021-07-28,ACCD,Buy,ARKG,0.0174,31155
110,2021-07-28,RHHBY,Sell,ARKG,0.0255,45555
111,2021-07-28,CLLS,Sell,ARKG,0.0033,20684
112,2021-07-28,SEER,Sell,ARKG,0.0173,44863
113,2021-07-28,JD,Sell,ARKQ,1.3241,524682
114,2021-07-28,VERV,Buy,ARKG,0.0022,3587
115,2021-07-28,BYDDY,Sell,ARKQ,0.1141,55570
116,2021-07-28,SGFY,Buy,ARKG,0.0212,67255
117,2021-07-28,SHOP,Buy,ARKF,0.2436,5774
118,2021-07-28,PCAR,Sell,ARKQ,0.3499,114874
119,2021-07-28,BEKE,Sell,ARKW,0.0002,400
120,2021-07-28,JD,Sell,ARKX,0.0006,53
121,2021-07-28,MKFG,Buy,ARKX,0.1477,86440
122,2021-07-28,TDOC,Buy,ARKG,0.1856,110009
123,2021-07-28,DOCU,Sell,ARKK,0.0893,65768
124,2021-07-28,IOVA,Sell,ARKK,0.0427,413807
125,2021-07-28,BEKE,Sell,ARKF,0.021,29000
126,2021-07-28,FATE,Buy,ARKG,0.0084,8774
127,2021-07-28,PATH,Buy,ARKW,0.0483,44630
128,2021-07-28,IRDM,Buy,ARKQ,0.1179,78902
129,2021-07-28,TAK,Sell,ARKG,0.0312,155410
130,2021-07-28,TDOC,Buy,ARKK,0.2043,311612
131,2021-07-28,VUZI,Buy,ARKW,0.0014,5733
132,2021-07-28,TXG,Sell,ARKK,0.0752,89643
133,2021-07-28,MELI,Buy,ARKF,0.153,3500
134,2021-07-28,AVAV,Buy,ARKX,0.2807,16983
135,2021-07-28,NTDOY,Sell,ARKK,0.0076,25100
136,2021-07-28,PDD,Sell,ARKW,0.0415,28000
137,2021-07-28,SPOT,Buy,ARKW,0.2043,55018
138,2021-07-28,TCEHY,Sell,ARKX,0.0769,7487
139,2021-07-28,4689,Sell,ARKF,0.4041,2871600
140,2021-07-28,PSTI,Sell,ARKG,0.0007,18364
141,2021-07-28,SKLZ,Sell,ARKW,0.1136,449275
142,2021-07-28,SPOT,Buy,ARKK,0.1966,201549
143,2021-07-28,3690,Sell,ARKX,0.7614,179609
144,2021-07-28,TWST,Sell,ARKK,0.0464,89660
145,2021-07-28,BZ,Sell,ARKQ,0.1819,157056
146,2021-07-28,NTDOY,Sell,ARKW,0.0081,7000
147,2021-07-28,U,Buy,ARKQ,0.2716,71651
148,2021-07-28,BEKE,Sell,ARKK,0.0052,41500
149,2021-07-27,MKFG,Buy,ARKX,0.1183,71488
150,2021-07-27,TDOC,Buy,ARKF,0.3499,89815
151,2021-07-27,TWST,Sell,ARKK,0.0047,9600
152,2021-07-27,IONS,Buy,ARKG,0.0386,88993
153,2021-07-27,BLDE,Buy,ARKQ,0.0812,281457
154,2021-07-27,U,Buy,ARKQ,0.3441,94918
155,2021-07-27,IRDM,Buy,ARKQ,0.0522,36613
156,2021-07-27,BMY,Sell,ARKG,0.0969,124113
157,2021-07-27,FTCH,Buy,ARKF,0.4032,330399
158,2021-07-27,PACB,Buy,ARKG,0.1597,466891
159,2021-07-27,3690,Sell,ARKF,0.9672,1257639
160,2021-07-27,PDD,Sell,ARKW,0.9811,726516
161,2021-07-27,KVSB,Buy,ARKW,0.0354,200998
162,2021-07-27,U,Buy,ARKX,1.477,87129
163,2021-07-27,VERV,Buy,ARKG,0.025,42819
164,2021-07-27,AVAV,Buy,ARKX,0.2286,14562
165,2021-07-27,SEER,Sell,ARKG,0.0632,176617
166,2021-07-27,RBLX,Buy,ARKW,0.1929,151161
167,2021-07-27,TCEHY,Sell,ARKW,0.2733,284600
168,2021-07-27,COIN,Buy,ARKW,0.2912,73079
169,2021-07-27,JD,Sell,ARKW,0.4245,405495
170,2021-07-27,SKLZ,Sell,ARKK,0.0334,537196
171,2021-07-27,TXG,Sell,ARKK,0.0328,42689
172,2021-07-27,NFLX,Sell,ARKW,0.1893,21937
173,2021-07-27,QSI,Buy,ARKG,0.0543,407400
174,2021-07-27,Z,Buy,ARKF,0.2508,89140
175,2021-07-27,BZ,Sell,ARKQ,0.2584,236700
176,2021-07-27,TCEHY,Sell,ARKX,0.6343,67800
177,2021-07-27,FATE,Buy,ARKG,0.0416,45936
178,2021-07-27,FATE,Buy,ARKK,0.0337,96037
179,2021-07-27,TDOC,Buy,ARKW,0.2239,89288
180,2021-07-27,TSP,Buy,ARKQ,0.5841,405333
181,2021-07-27,NTDOY,Sell,ARKW,0.0488,43140
182,2021-07-27,TAK,Sell,ARKG,0.0233,119671
183,2021-07-27,MELI,Buy,ARKF,0.244,5900
184,2021-07-27,CDNA,Sell,ARKG,0.0179,18950
185,2021-07-27,CLLS,Sell,ARKG,0.0005,3150
186,2021-07-27,SGFY,Buy,ARKG,0.0696,226500
187,2021-07-27,2618,Sell,ARKX,1.8235,3133785
188,2021-07-27,NVS,Sell,ARKG,0.0498,47098
189,2021-07-27,WDAY,Sell,ARKF,0.487,81618
190,2021-07-27,TXG,Sell,ARKG,0.1165,57031
191,2021-07-27,RHHBY,Sell,ARKG,0.0208,38100
192,2021-07-27,DKNG,Buy,ARKW,0.1886,232372
193,2021-07-27,STNE,Buy,ARKF,0.4057,279180
194,2021-07-27,RPTX,Buy,ARKG,0.0066,17286
195,2021-07-27,OPEN,Buy,ARKF,0.4067,1104611
196,2021-07-27,BZ,Sell,ARKW,0.3918,775783
197,2021-07-27,ETSY,Buy,ARKW,0.16,48071
198,2021-07-27,PDD,Sell,ARKF,0.4078,182575
199,2021-07-27,U,Buy,ARKW,0.3729,222300
200,2021-07-27,Z,Buy,ARKW,0.2948,167540
201,2021-07-27,PATH,Buy,ARKF,0.5375,340424
202,2021-07-27,BIDU,Sell,ARKQ,0.6543,116556
203,2021-07-27,BYDDY,Sell,ARKQ,0.1522,80951
204,2021-07-27,JD,Sell,ARKQ,0.7298,324068
205,2021-07-27,VUZI,Buy,ARKW,0.0502,213442
206,2021-07-27,SHOP,Buy,ARKF,0.2443,6000
207,2021-07-27,ACCD,Buy,ARKG,0.0648,118300
208,2021-07-27,JD,Sell,ARKF,0.4325,259873
209,2021-07-27,PCAR,Sell,ARKQ,0.2093,69400
210,2021-07-27,1833,Sell,ARKF,0.4827,2097800
211,2021-07-26,LMT,Buy,ARKX,0.2432,4044
212,2021-07-26,VERV,Buy,ARKG,0.0115,19276
213,2021-07-26,QSI,Buy,ARKG,0.0709,506400
214,2021-07-26,PDD,Sell,ARKF,0.2652,116153
215,2021-07-26,BABA,Sell,ARKX,0.2493,7970
216,2021-07-26,FATE,Buy,ARKK,0.0308,85505
217,2021-07-26,DIS,Buy,ARKW,0.3076,102929
218,2021-07-26,ACCD,Buy,ARKG,0.0445,81704
219,2021-07-26,PATH,Buy,ARKK,0.0087,32456
220,2021-07-26,KVSB,Buy,ARKW,0.0127,71276
221,2021-07-26,PACB,Buy,ARKG,0.0378,109825
222,2021-07-26,PSTG,Sell,ARKG,0.1753,786175
223,2021-07-26,U,Buy,ARKK,0.0631,140671
224,2021-07-26,BLDE,Buy,ARKQ,0.0332,116400
225,2021-07-26,TXG,Sell,ARKK,0.0261,33437
226,2021-07-26,JD,Sell,ARKW,0.7232,651175
227,2021-07-26,OPEN,Buy,ARKF,0.2106,583672
228,2021-07-26,NTDOY,Sell,ARKW,0.0959,84139
229,2021-07-26,BEKE,Sell,ARKF,0.9239,1282200
230,2021-07-26,OPEN,Sell,ARKW,0,200
231,2021-07-26,BZ,Sell,ARKW,0.0131,24732
232,2021-07-26,SGFY,Buy,ARKG,0.0311,99700
233,2021-07-26,PSTI,Sell,ARKG,0.0001,3600
234,2021-07-26,PACB,Buy,ARKK,0.0334,255299
235,2021-07-26,BEKE,Sell,ARKW,0.0014,3200
236,2021-07-26,BABA,Sell,ARKF,0.4922,99797
237,2021-07-26,Z,Buy,ARKF,0.4474,160633
238,2021-07-26,TDOC,Buy,ARKF,0.9617,250353
239,2021-07-26,FTCH,Buy,ARKF,0.2971,242823
240,2021-07-26,PATH,Buy,ARKF,0.1481,92655
241,2021-07-26,RAVN,Sell,ARKQ,0.0002,82
242,2021-07-26,JD,Sell,ARKX,0.0085,750
243,2021-07-26,BYDDY,Sell,ARKQ,0.0271,13761
244,2021-07-26,TCEHY,Sell,ARKF,0.9705,629884
245,2021-07-26,STNE,Buy,ARKF,0.303,208229
246,2021-07-26,RAVN,Sell,ARKX,0.0172,1800
247,2021-07-26,VUZI,Buy,ARKW,0.0135,55485
248,2021-07-26,TWST,Sell,ARKK,0.0282,55880
249,2021-07-26,BEKE,Sell,ARKK,0.0106,100000
250,2021-07-26,TSP,Buy,ARKQ,0.0441,30442
251,2021-07-26,DKNG,Buy,ARKW,0.1132,137480
252,2021-07-26,RBLX,Buy,ARKW,0.235,180341
253,2021-07-26,IONS,Buy,ARKG,0.0773,182409
254,2021-07-26,BIDU,Sell,ARKQ,0.3315,57815
255,2021-07-26,CDNA,Sell,ARKG,0.0065,6763
256,2021-07-26,RHHBY,Sell,ARKG,0.0788,148719
257,2021-07-26,JD,Sell,ARKF,0.5409,318465
258,2021-07-26,RPTX,Buy,ARKG,0.0016,4175
259,2021-07-26,MGA,Buy,ARKQ,0.2477,85855
260,2021-07-26,NVS,Sell,ARKG,0.0619,60066
261,2021-07-26,COIN,Buy,ARKF,0.7144,113043
262,2021-07-26,ABBV,Sell,ARKG,0.0005,376
263,2021-07-23,BEKE,Sell,ARKK,0.2549,2033197
264,2021-07-23,DOCU,Sell,ARKK,0.0519,39242
265,2021-07-23,TWST,Sell,ARKK,0.0029,5672
266,2021-07-23,TCEHY,Sell,ARKK,0,134
267,2021-07-23,DKNG,Buy,ARKW,0.1041,122828
268,2021-07-23,TXG,Sell,ARKK,0.0155,19665
269,2021-07-23,BYDDY,Sell,ARKQ,0.027,13384
270,2021-07-23,BLDE,Buy,ARKQ,0.0573,201989
271,2021-07-23,NTDOY,Sell,ARKW,0.1082,92530
272,2021-07-23,BEKE,Sell,ARKW,0.015,28000
273,2021-07-23,TWTR,Buy,ARKW,0.3099,255581
274,2021-07-23,QSI,Buy,ARKG,0.0401,294054
275,2021-07-23,KVSB,Buy,ARKW,0.0161,89500
276,2021-07-23,OPEN,Sell,ARKW,0.0004,1500
277,2021-07-23,RAVN,Sell,ARKQ,0.0019,900
278,2021-07-23,CSTL,Sell,ARKG,0.022,28497
279,2021-07-23,ROKU,Sell,ARKK,0.118,59042
280,2021-07-23,ACCD,Buy,ARKG,0.0169,30734
281,2021-07-23,NXPI,Sell,ARKQ,0.0487,7083
282,2021-07-23,VERV,Buy,ARKG,0.0512,88576
283,2021-07-23,SGFY,Buy,ARKG,0.063,198270
284,2021-07-23,ABBV,Sell,ARKG,0.0099,7400
285,2021-07-23,RHHBY,Sell,ARKG,0.0171,32324
286,2021-07-23,CLLS,Sell,ARKG,0.0011,7194
287,2021-07-23,IONS,Buy,ARKG,0.0247,58244
288,2021-07-23,NVS,Sell,ARKG,0.2505,242578
289,2021-07-23,U,Buy,ARKK,0.0106,23749
290,2021-07-23,PATH,Buy,ARKK,0.0217,80566
291,2021-07-23,TWTR,Buy,ARKK,0.2983,982205
292,2021-07-23,FATE,Buy,ARKK,0.027,74121
293,2021-07-23,NVS,Sell,ARKK,0.0001,216
294,2021-07-23,PACB,Buy,ARKK,0.0345,265173
295,2021-07-23,BMY,Sell,ARKG,0.0487,63100
296,2021-07-23,PSTG,Sell,ARKK,0,350
297,2021-07-23,CDNA,Sell,ARKG,0.0512,53452
298,2021-07-23,RPTX,Buy,ARKG,0.0403,107914
299,2021-07-22,SGFY,Buy,ARKG,0.006,19156
300,2021-07-22,BEKE,Sell,ARKW,0.2745,425950
301,2021-07-22,TWST,Sell,ARKK,0.0102,19378
302,2021-07-22,NTDOY,Sell,ARKW,0.0825,70700
303,2021-07-22,TXG,Sell,ARKK,0.0238,29513
304,2021-07-22,BLDE,Buy,ARKQ,0.0528,189651
305,2021-07-22,SHOP,Sell,ARKK,0.0393,5793
306,2021-07-22,TCEHY,Sell,ARKK,0.0035,11900
307,2021-07-22,HUYA,Sell,ARKW,0,81
308,2021-07-22,ZM,Buy,ARKK,0.0251,16187
309,2021-07-22,JD,Sell,ARKX,0.0891,7186
310,2021-07-22,ACCD,Buy,ARKG,0.0212,38663
311,2021-07-22,AVAV,Buy,ARKX,0.006,372
312,2021-07-22,VERV,Buy,ARKG,0.0823,141100
313,2021-07-22,OPEN,Sell,ARKW,0.0032,13000
314,2021-07-22,2618,Buy,ARKX,0.1736,234600
315,2021-07-22,FATE,Buy,ARKK,0.0304,82301
316,2021-07-22,PATH,Buy,ARKK,0.0531,197393
317,2021-07-22,PSTI,Sell,ARKG,0.0003,6625
318,2021-07-22,ABBV,Sell,ARKG,0.0855,65211
319,2021-07-22,DOCU,Sell,ARKK,0.0919,69568
320,2021-07-22,QSI,Buy,ARKG,0.112,804500
321,2021-07-22,CLLS,Sell,ARKG,0,100
322,2021-07-22,CDNA,Sell,ARKG,0.0568,60010
323,2021-07-22,NVS,Sell,ARKK,0.0011,2800
324,2021-07-22,IONS,Buy,ARKG,0.0058,14067
325,2021-07-22,CSTL,Sell,ARKG,0.0037,4900
326,2021-07-22,RAVN,Sell,ARKQ,0.0174,8500
327,2021-07-22,ZM,Buy,ARKW,0.1024,16620
328,2021-07-22,BYDDY,Sell,ARKQ,0.0435,21909
329,2021-07-22,U,Buy,ARKK,0.0924,208194
330,2021-07-22,KVSB,Buy,ARKW,0.0631,351458
331,2021-07-22,PACB,Buy,ARKK,0.0695,516093
332,2021-07-22,DKNG,Buy,ARKK,0.0955,453086
333,2021-07-22,RPTX,Buy,ARKG,0.0001,400
334,2021-07-22,PSTG,Sell,ARKK,0.0024,27000
335,2021-07-21,ZM,Buy,ARKK,0.1808,116860
336,2021-07-21,PACB,Buy,ARKK,0.0141,101948
337,2021-07-21,COIN,Buy,ARKK,0.0784,76562
338,2021-07-21,TWST,Sell,ARKK,0.0001,204
339,2021-07-21,DKNG,Buy,ARKK,0.1042,486875
340,2021-07-21,FATE,Buy,ARKK,0.0142,38816
341,2021-07-21,PATH,Buy,ARKK,0.1212,438669
342,2021-07-21,SHOP,Sell,ARKK,0.0138,2000
343,2021-07-21,PSTG,Sell,ARKK,0.0191,220000
344,2021-07-21,U,Buy,ARKK,0.0305,67479
345,2021-07-21,TCEHY,Sell,ARKK,0.0169,55000
346,2021-07-21,NVS,Sell,ARKK,0.004,10000
347,2021-07-21,BLDE,Buy,ARKQ,0.0057,20247
348,2021-07-21,BEKE,Sell,ARKW,0.0953,145600
349,2021-07-21,MGA,Buy,ARKQ,0.1332,43188
350,2021-07-21,PATH,Buy,ARKQ,0.3033,138170
351,2021-07-21,NXPI,Sell,ARKQ,0.0554,7908
352,2021-07-21,CDNA,Sell,ARKG,0.0499,53700
353,2021-07-21,OPEN,Sell,ARKW,0.018,70000
354,2021-07-21,KVSB,Buy,ARKW,0.0024,12878
355,2021-07-21,ZM,Buy,ARKW,0.1002,16398
356,2021-07-21,NTDOY,Sell,ARKW,0.1118,94300
357,2021-07-21,PACB,Buy,ARKG,0.0874,265614
358,2021-07-21,DKNG,Buy,ARKW,0.0998,117163
359,2021-07-21,HUYA,Sell,ARKW,0.0002,700
360,2021-07-21,IONS,Buy,ARKG,0.0269,65060
361,2021-07-21,RPTX,Buy,ARKG,0.003,8000
362,2021-07-21,TXG,Sell,ARKG,0.014,6878
363,2021-07-21,2618,Buy,ARKX,1.2389,1659200
364,2021-07-21,SGFY,Buy,ARKG,0.0032,9907
365,2021-07-21,CSTL,Sell,ARKG,0.0064,8400
366,2021-07-21,QSI,Buy,ARKG,0.0024,16756
367,2021-07-21,CLLS,Sell,ARKG,0.0022,13445
368,2021-07-21,RAVN,Sell,ARKQ,0.3418,166409
369,2021-07-21,PSTI,Sell,ARKG,0.0014,34425
370,2021-07-21,ACCD,Buy,ARKG,0.0219,38837
371,2021-07-21,AVAV,Buy,ARKX,0.0088,544
372,2021-07-21,ABBV,Sell,ARKG,0.0639,48400
373,2021-07-20,VRTX,Buy,ARKG,0.2474,108261
374,2021-07-20,VERV,Buy,ARKG,0.036,60922
375,2021-07-20,PSTI,Sell,ARKG,0,200
376,2021-07-20,ACCD,Buy,ARKG,0.0017,3103
377,2021-07-20,QSI,Buy,ARKG,0.0301,212468
378,2021-07-20,CSTL,Sell,ARKG,0.0265,34222
379,2021-07-20,SGFY,Buy,ARKG,0.0055,16800
380,2021-07-20,ABBV,Sell,ARKG,0.3519,257186
381,2021-07-20,IONS,Buy,ARKG,0.0232,54702
382,2021-07-20,PACB,Buy,ARKG,0.1174,354388
383,2021-07-20,NVS,Sell,ARKK,0.0167,40000
384,2021-07-20,BLDE,Buy,ARKQ,0.0157,58752
385,2021-07-20,PSTG,Sell,ARKK,0.1415,1588406
386,2021-07-20,MKFG,Buy,ARKQ,0.0605,187193
387,2021-07-20,MGA,Buy,ARKQ,0.0586,19248
388,2021-07-20,KVSB,Buy,ARKW,0.0599,319300
389,2021-07-20,PATH,Buy,ARKW,0.094,86935
390,2021-07-20,RAVN,Sell,ARKQ,0.3988,190828
391,2021-07-20,GBTC,Buy,ARKW,0.0608,140157
392,2021-07-20,NTDOY,Sell,ARKW,0.1428,116900
393,2021-07-20,HUYA,Sell,ARKW,0.0014,5500
394,2021-07-20,CND,Buy,ARKW,0.1237,661638
395,2021-07-20,ISRG,Sell,ARKQ,0.1054,3125
396,2021-07-20,U,Buy,ARKX,0.3069,18500
397,2021-07-20,2618,Buy,ARKX,0.6483,812800
398,2021-07-20,BEKE,Sell,ARKW,0.202,300972
399,2021-07-20,AVAV,Buy,ARKX,0.1453,8887
400,2021-07-20,U,Buy,ARKQ,0.3022,83796
401,2021-07-20,PATH,Buy,ARKF,0.2087,124593
402,2021-07-20,OPEN,Sell,ARKW,0.2531,999309
403,2021-07-20,TCEHY,Sell,ARKK,0.0605,188625
404,2021-07-20,SCHW,Sell,ARKF,0.2049,111986
405,2021-07-20,COIN,Buy,ARKF,0.109,18735
406,2021-07-20,FATE,Buy,ARKK,0.0137,36661
407,2021-07-20,CLLS,Sell,ARKG,0.0045,27749
408,2021-07-20,CDNA,Sell,ARKG,0.1455,152518
409,2021-07-20,RPTX,Buy,ARKG,0.1324,347968
410,2021-07-20,COIN,Buy,ARKK,0.1244,120069
411,2021-07-20,TXG,Sell,ARKG,0.1185,56278
412,2021-07-19,BLDE,Buy,ARKX,0.2008,172316
413,2021-07-19,BEKE,Sell,ARKW,0.1729,259723
414,2021-07-19,AVAV,Buy,ARKX,0.1507,9700
415,2021-07-19,HUYA,Sell,ARKW,0.0078,30000
416,2021-07-19,NTDOY,Sell,ARKW,0.2737,222811
417,2021-07-19,OPEN,Sell,ARKW,0.2417,954300
418,2021-07-19,SHOP,Sell,ARKW,0.2043,7840
419,2021-07-19,FATE,Buy,ARKK,0.0336,92286
420,2021-07-19,RPTX,Buy,ARKG,0.002,5395
421,2021-07-19,QSI,Buy,ARKG,0.0168,126412
422,2021-07-19,CSTL,Sell,ARKG,0.0173,22604
423,2021-07-19,CDNA,Sell,ARKG,0.0734,79630
424,2021-07-19,INCY,Buy,ARKG,0.1974,213550
425,2021-07-19,IOVA,Sell,ARKG,0.0192,72990
426,2021-07-19,ABBV,Sell,ARKG,0.2053,151641
427,2021-07-19,SGFY,Buy,ARKG,0.0253,74630
428,2021-07-19,BLDE,Buy,ARKQ,0.0067,26056
429,2021-07-19,TCEHY,Sell,ARKK,0.1109,343810
430,2021-07-19,BEAM,Buy,ARKK,0.0005,1335
431,2021-07-19,PSTG,Sell,ARKK,0.1543,1848162
432,2021-07-19,MKFG,Buy,ARKQ,0.0296,98410
433,2021-07-19,ISRG,Sell,ARKQ,0.2567,7724
434,2021-07-19,RAVN,Sell,ARKQ,0.1323,64892
435,2021-07-19,NVS,Sell,ARKK,0.0341,81600
436,2021-07-19,MGA,Buy,ARKQ,0.2613,89100
437,2021-07-19,CND,Buy,ARKW,0.0955,513289
438,2021-07-19,U,Buy,ARKW,0.2049,117102
439,2021-07-19,GLEO,Sell,ARKQ,0,56
440,2021-07-19,COIN,Buy,ARKW,0.1927,48977
441,2021-07-19,KVSB,Buy,ARKW,0.1087,578332
442,2021-07-19,GBTC,Buy,ARKW,0.1394,310067
443,2021-07-19,PATH,Buy,ARKW,0.1589,148442
444,2021-07-19,VERV,Buy,ARKG,0.0344,58700
445,2021-07-19,COIN,Buy,ARKF,0.1336,22900
446,2021-07-19,SCHW,Sell,ARKF,0.2437,138156
447,2021-07-19,AMZN,Sell,ARKX,0.4916,839
448,2021-07-19,JD,Sell,ARKX,2.0853,169263
449,2021-07-19,IRDM,Buy,ARKK,0.0037,21773
450,2021-07-16,PSTG,Sell,ARKK,0.0969,1174669
451,2021-07-16,KTOS,Buy,ARKQ,0.0075,8192
452,2021-07-16,RAVN,Sell,ARKQ,0.0444,22146
453,2021-07-16,SQ,Buy,ARKW,0.1924,46273
454,2021-07-16,CND,Buy,ARKW,0.0651,351777
455,2021-07-16,KVSB,Buy,ARKW,0.0305,162847
456,2021-07-16,VERV,Buy,ARKG,0.0131,22838
457,2021-07-16,QSI,Buy,ARKG,0.0404,301320
458,2021-07-16,SGFY,Buy,ARKG,0.0172,52820
459,2021-07-16,SE,Sell,ARKW,0.1963,41601
460,2021-07-16,MKFG,Buy,ARKQ,0.061,212542
461,2021-07-16,TCEHY,Sell,ARKK,0.0722,220100
462,2021-07-16,OPEN,Sell,ARKW,0.0897,348018
463,2021-07-16,CSTL,Sell,ARKG,0.0182,23666
464,2021-07-16,RPTX,Buy,ARKG,0.0087,24260
465,2021-07-16,IOVA,Sell,ARKG,0.0069,26157
466,2021-07-16,CDNA,Sell,ARKG,0.0774,84052
467,2021-07-16,IRDM,Buy,ARKK,0.0152,89224
468,2021-07-16,ICE,Buy,ARKK,0.0001,135
469,2021-07-16,EXAS,Buy,ARKK,0.0365,70285
470,2021-07-16,SQ,Buy,ARKK,0.1943,179664
471,2021-07-16,COIN,Buy,ARKK,0.0658,64001
472,2021-07-16,FATE,Buy,ARKK,0.0206,57875
473,2021-07-16,BEAM,Buy,ARKK,0.0021,5151
474,2021-07-16,NVS,Sell,ARKK,0.1077,256150
475,2021-07-15,QSI,Buy,ARKG,0.0467,347305
476,2021-07-15,SGFY,Buy,ARKG,0.0115,36732
477,2021-07-15,COIN,Buy,ARKK,0.0705,69172
478,2021-07-15,IOVA,Sell,ARKG,0.0349,133431
479,2021-07-15,U,Buy,ARKK,0.158,354919
480,2021-07-15,CSTL,Sell,ARKG,0.0028,3699
481,2021-07-15,PSTG,Sell,ARKK,0.0486,606465
482,2021-07-15,TCEHY,Sell,ARKK,0.0947,292468
483,2021-07-15,EXAS,Buy,ARKK,0.1116,224559
484,2021-07-15,NVS,Sell,ARKG,0.1041,98887
485,2021-07-15,MKFG,Buy,ARKQ,0.0009,3523
486,2021-07-15,NVS,Sell,ARKK,0.075,183740
487,2021-07-15,KTOS,Buy,ARKQ,0.083,91585
488,2021-07-15,PATH,Buy,ARKQ,0.102,47349
489,2021-07-15,ICE,Sell,ARKK,0.0103,19595
490,2021-07-15,CDNA,Sell,ARKG,0.1047,116897
491,2021-07-15,RPTX,Buy,ARKG,0.0138,39887
492,2021-07-15,OPEN,Sell,ARKW,0.3371,1309500
493,2021-07-15,PATH,Buy,ARKX,0.0965,9612
494,2021-07-15,PATH,Buy,ARKW,0.0998,95058
495,2021-07-15,NVDA,Sell,ARKX,0.1011,791
496,2021-07-15,FATE,Buy,ARKG,0.1345,152712
497,2021-07-15,KVSB,Buy,ARKW,0.144,793065
498,2021-07-15,VERV,Buy,ARKG,0.0333,60256
499,2021-07-15,CND,Buy,ARKW,0.0838,468289
500,2021-07-15,NXPI,Sell,ARKQ,0.0997,14754
501,2021-07-15,TCEHY,Sell,ARKQ,0.0945,37643
502,2021-07-14,PYPL,Sell,ARKW,0.2093,41435
503,2021-07-14,HUYA,Sell,ARKW,0.0218,84141
504,2021-07-14,OPEN,Sell,ARKW,0.0762,290848
505,2021-07-14,ROKU,Sell,ARKW,0.1184,16959
506,2021-07-14,TCEHY,Sell,ARKW,0.0971,80554
507,2021-07-14,VERV,Buy,ARKG,0.0452,80425
508,2021-07-14,EXAS,Buy,ARKG,0.1044,82938
509,2021-07-14,DOCU,Sell,ARKW,0.1002,21758
510,2021-07-14,SGFY,Buy,ARKG,0.0308,99674
511,2021-07-14,CSTL,Sell,ARKG,0.0009,1146
512,2021-07-14,PATH,Buy,ARKG,0.0611,85836
513,2021-07-14,NVS,Sell,ARKG,0.088,85913
514,2021-07-14,PSTG,Sell,ARKG,0.1785,872754
515,2021-07-14,IOVA,Sell,ARKG,0.0236,88392
516,2021-07-14,VEEV,Sell,ARKG,0.0801,22747
517,2021-07-14,COIN,Buy,ARKK,0.1552,155892
518,2021-07-14,QSI,Buy,ARKG,0.024,182566
519,2021-07-14,RPTX,Buy,ARKG,0.0736,201765
520,2021-07-14,CDNA,Sell,ARKG,0.0123,13595
521,2021-07-14,KTOS,Buy,ARKQ,0.1211,133700
522,2021-07-14,PSTG,Sell,ARKK,0.0485,614114
523,2021-07-14,RAVN,Sell,ARKQ,0.0726,37241
524,2021-07-14,TCEHY,Sell,ARKK,0.0992,320708
525,2021-07-14,PATH,Buy,ARKK,0.095,350275
526,2021-07-14,COIN,Buy,ARKW,0.1952,50518
527,2021-07-14,CND,Buy,ARKW,0.0858,490190
528,2021-07-14,KVSB,Buy,ARKW,0.1206,682700
529,2021-07-14,U,Buy,ARKW,0.072,42765
530,2021-07-14,MELI,Buy,ARKW,0.3021,11712
531,2021-07-14,FTCH,Buy,ARKF,0.1017,77832
532,2021-07-14,U,Buy,ARKK,0.0412,95893
533,2021-07-14,FATE,Buy,ARKG,0.0602,70126
534,2021-07-13,KTOS,Buy,ARKQ,0.0947,103262
535,2021-07-13,TCEHY,Sell,ARKK,0.1076,357583
536,2021-07-13,PATH,Buy,ARKQ,0.0997,45510
537,2021-07-13,SGFY,Buy,ARKG,0.0386,123187
538,2021-07-13,VERV,Buy,ARKG,0.0707,128307
539,2021-07-13,NVS,Sell,ARKK,0.0294,74815
540,2021-07-13,VEEV,Sell,ARKG,0.0159,4547
541,2021-07-13,JD,Sell,ARKF,0.3921,203847
542,2021-07-13,RXRX,Buy,ARKG,0.0412,91747
543,2021-07-13,PATH,Buy,ARKK,0.03,107016
544,2021-07-13,FTCH,Buy,ARKF,0.3113,243250
545,2021-07-13,QSI,Buy,ARKG,0.0363,281276
546,2021-07-13,COIN,Buy,ARKW,0.1131,27844
547,2021-07-13,CND,Buy,ARKW,0.0612,352545
548,2021-07-13,NXPI,Sell,ARKQ,0.0957,13981
549,2021-07-13,DKNG,Buy,ARKW,0.1412,175387
550,2021-07-13,PATH,Buy,ARKG,0.0416,59378
551,2021-07-13,SHOP,Sell,ARKW,0.3986,16034
552,2021-07-13,PATH,Buy,ARKW,0.0981,90448
553,2021-07-13,CSTL,Sell,ARKG,0.0018,2328
554,2021-07-13,ROKU,Sell,ARKW,0.0695,9600
555,2021-07-13,PYPL,Sell,ARKW,0.0709,14100
556,2021-07-13,IOVA,Sell,ARKG,0.0084,30548
557,2021-07-13,MELI,Buy,ARKW,0.4044,15797
558,2021-07-13,PATH,Buy,ARKX,0.1003,9458
559,2021-07-13,HUYA,Sell,ARKW,0.3696,1459475
560,2021-07-13,RAVN,Sell,ARKQ,0.0188,9703
561,2021-07-13,NVDA,Sell,ARKX,0.1027,785
562,2021-07-13,OPEN,Sell,ARKW,0.0924,347963
563,2021-07-13,CDNA,Sell,ARKG,0.0286,31755
564,2021-07-13,MASS,Buy,ARKG,0.0274,73659
565,2021-07-13,KVSB,Buy,ARKW,0.0831,475422
566,2021-07-12,RPTX,Buy,ARKG,0.0104,29219
567,2021-07-12,SGFY,Buy,ARKG,0.003,9412
568,2021-07-12,RXRX,Buy,ARKG,0.0098,22859
569,2021-07-12,PATH,Buy,ARKG,0.1041,149800
570,2021-07-12,PSTG,Sell,ARKG,0.0202,100000
571,2021-07-12,VERV,Buy,ARKG,0.0126,24634
572,2021-07-12,PSTI,Sell,ARKG,0.0001,1775
573,2021-07-12,TCEHY,Sell,ARKK,0.1014,352991
574,2021-07-12,PATH,Buy,ARKK,0.0762,273476
575,2021-07-12,BMY,Sell,ARKG,0.1117,154834
576,2021-07-12,FTCH,Buy,ARKF,0.0943,75608
577,2021-07-12,CDNA,Sell,ARKG,0.0005,500
578,2021-07-12,PSTG,Sell,ARKK,0.0478,600644
579,2021-07-12,KTOS,Buy,ARKQ,0.021,22828
580,2021-07-12,SPOT,Buy,ARKW,0.0395,9058
581,2021-07-12,CND,Buy,ARKW,0.0007,3800
582,2021-07-12,DKNG,Buy,ARKW,0.1114,137133
583,2021-07-12,COIN,Buy,ARKW,0.0917,22406
584,2021-07-12,KVSB,Buy,ARKW,0.0192,110200
585,2021-07-12,ROKU,Sell,ARKW,0.1476,20600
586,2021-07-12,LC,Sell,ARKW,0.04,140855
587,2021-07-12,OPEN,Sell,ARKW,0.054,198519
588,2021-07-12,HUYA,Sell,ARKW,0.1617,656488
589,2021-07-12,PYPL,Sell,ARKW,0.2168,43302
590,2021-07-12,ZM,Buy,ARKW,0.3052,48400
591,2021-07-12,NVS,Sell,ARKK,0.0474,120883
592,2021-07-12,JD,Sell,ARKF,0.1246,66600
593,2021-07-09,SGFY,Buy,ARKG,0.0186,58914
594,2021-07-09,NVS,Sell,ARKK,0.0281,71238
595,2021-07-09,PATH,Buy,ARKK,0.072,247130
596,2021-07-09,RXRX,Buy,ARKG,0.0284,65737
597,2021-07-09,RPTX,Buy,ARKG,0.0024,6639
598,2021-07-09,HUYA,Sell,ARKW,0.0682,273735
599,2021-07-09,QSI,Buy,ARKG,0.0038,28643
test_add_order_total:
base_order_total:
mock_df_orders: |
,ticker,date,shares,weight,fund,direction
0,PINS,2021-07-30,151929,0.2449,ARKF,Buy
1,FATE,2021-07-30,77889,0.0754,ARKG,Buy
2,RPTX,2021-07-30,11025,0.0042,ARKG,Buy
3,PSTI,2021-07-30,2000,0.0001,ARKG,Sell
4,RAVN,2021-07-30,50,0.0005,ARKX,Sell
5,BEAM,2021-07-30,80161,0.0324,ARKK,Buy
mock_yf_result: |
,Adj Close,Adj Close,Adj Close,Adj Close,Adj Close,Adj Close,Close,Close,Close,Close,Close,Close,High,High,High,High,High,High,Low,Low,Low,Low,Low,Low,Open,Open,Open,Open,Open,Open,Volume,Volume,Volume,Volume,Volume,Volume
,BEAM,FATE,PINS,PSTI,RAVN,RPTX,BEAM,FATE,PINS,PSTI,RAVN,RPTX,BEAM,FATE,PINS,PSTI,RAVN,RPTX,BEAM,FATE,PINS,PSTI,RAVN,RPTX,BEAM,FATE,PINS,PSTI,RAVN,RPTX,BEAM,FATE,PINS,PSTI,RAVN,RPTX
Date,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-29,90.37,86.04,72.04,3.34,58.59,33.23,90.37,86.04,72.04,3.34,58.59,33.23,92.96,88.46,76.497,3.41,58.92,35.2,88.11,84.28,70.35,3.31,58.55,32.78,89.63,85.57,76.0,3.4,58.78,34.55,481100,846500,27085000,183300,140600,53500
2021-07-30,92.0,82.8,58.9,3.28,58.25,33.4,92.0,82.8,58.9,3.28,58.25,33.4,93.88,86.91,60.88,3.36,58.66,34.1,89.329,82.34,58.01,3.25,58.24,32.455,89.75,85.42,59.2,3.33,58.5,33.72,475100,441600,76387900,84500,392300,86100
expected_orders: |
,ticker,date,shares,volume,open,close,high,low,total,weight,fund,direction
0,PINS,2021-07-30,151929,76387900,59.2,58.9,60.88,58.01,8948618.1,0.2449,ARKF,Buy
1,FATE,2021-07-30,77889,441600,85.42,82.8,86.91,82.34,6449209.2,0.0754,ARKG,Buy
2,RPTX,2021-07-30,11025,86100,33.72,33.4,34.1,32.455,368235.0,0.0042,ARKG,Buy
3,PSTI,2021-07-30,2000,84500,3.33,3.28,3.36,3.25,6560.0,0.0001,ARKG,Sell
4,RAVN,2021-07-30,50,392300,58.5,58.25,58.66,58.24,2912.5,0.0005,ARKX,Sell
5,BEAM,2021-07-30,80161,475100,89.75,92.0,93.88,89.329,7374812.0,0.0324,ARKK,Buy