mirror of
https://github.com/OpenBB-finance/OpenBB.git
synced 2026-10-28 21:12:16 +00:00
787 lines
1.7 MiB
787 lines
1.7 MiB
test_get_ark_orders:
|
||
base_ark_orders:
|
||
mock_ark_orders_html: |
|
||
<!DOCTYPE html><html><head><script async="" src="https://www.googletagmanager.com/gtag/js?id=UA-111842942-4"></script><script>
|
||
window.dataLayer = window.dataLayer || [];
|
||
function gtag(){dataLayer.push(arguments);}
|
||
gtag('js', new Date());
|
||
|
||
gtag('config', 'UA-111842942-4');
|
||
</script><meta charSet="utf-8"/><title>Combined Ark Invest ETF Trades</title><meta name="description" content="All trades and rebalances are updated daily"/><meta property="og:title" content="Combined Ark Invest ETF Trades"/><meta property="og:description" content="All trades and rebalances are updated daily"/><meta property="og:image" content="https://onecirclesix.imgix.net/cathiesark/og-image.jpg?auto=compress&expires=1664046171&s=80ab229bfcfc88d8d7d0aed77904d2e5"/><meta property="og:url" content="https://cathiesark.com/"/><meta name="twitter:title" content="Combined Ark Invest ETF Trades"/><meta name="twitter:description" content="All trades and rebalances are updated daily"/><meta name="twitter:image" content="https://onecirclesix.imgix.net/cathiesark/og-image.jpg?auto=compress&expires=1664046171&s=80ab229bfcfc88d8d7d0aed77904d2e5"/><meta name="twitter:card" content="summary_large_image"/><meta name="viewport" content="width=device-width, minimum-scale=1.0"/><meta name="twitter:site" content="@cathiesark"/><meta name="twitter:image:alt" content="Cathies's Ark bow and arrow logo"/><script type="application/ld+json">{"@context":"https://schema.org","@type":"Table","about":"Combined Ark Invest ETF Trades"}</script><meta name="next-head-count" content="15"/><link rel="preload" href="/_next/static/css/79258480.299dcfaa.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/79258480.299dcfaa.chunk.css"/><link rel="preload" href="/_next/static/css/styles.d99d90e6.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/styles.d99d90e6.chunk.css"/><link rel="preload" href="/_next/static/css/4f96727fe3b32e9fd5ceb7e077088f678be81947_CSS.68a6b469.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/4f96727fe3b32e9fd5ceb7e077088f678be81947_CSS.68a6b469.chunk.css"/><link rel="preload" href="/_next/static/css/f26af26fddcb17ec7f86ced99cea7119e0848bd4_CSS.3599cad8.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/f26af26fddcb17ec7f86ced99cea7119e0848bd4_CSS.3599cad8.chunk.css"/><link rel="preload" href="/_next/static/css/6dedfbc139ac872da9bb5f945cf039131954640d_CSS.f6842d1b.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/6dedfbc139ac872da9bb5f945cf039131954640d_CSS.f6842d1b.chunk.css"/><link rel="preload" href="/_next/static/css/db5596966bbe41db358f5e99f3ac323d3fda4275_CSS.3b792d62.chunk.css" as="style"/><link rel="stylesheet" href="/_next/static/css/db5596966bbe41db358f5e99f3ac323d3fda4275_CSS.3b792d62.chunk.css"/><link rel="preload" href="/_next/static/chunks/main-f0d6da8e2695cd566b31.js" as="script"/><link rel="preload" href="/_next/static/chunks/webpack-96bbab29d9048cb975cf.js" as="script"/><link rel="preload" href="/_next/static/chunks/framework.1ae6aab54c557c2f6555.js" as="script"/><link rel="preload" href="/_next/static/chunks/79258480.26c1cd2a1045f1ee8242.js" as="script"/><link rel="preload" href="/_next/static/chunks/4ca4785bcb95cdeaa64efabbcb6b58561ad6e89b.5d46f29a000fcbae7883.js" as="script"/><link rel="preload" href="/_next/static/chunks/797bc98ca413ad41940392f5eac3dea7c24cc982.8a097d46320c660d26d8.js" as="script"/><link rel="preload" href="/_next/static/chunks/styles.6953c1bf291ad5d516d8.js" as="script"/><link rel="preload" href="/_next/static/chunks/pages/_app-ef47a3b7f21a56f03f38.js" as="script"/><link rel="preload" href="/_next/static/chunks/0eceb729.c2aaf273f16efe8a3882.js" as="script"/><link rel="preload" href="/_next/static/chunks/75fc9c18.77feb6c7188b2559066f.js" as="script"/><link rel="preload" href="/_next/static/chunks/29107295.70c7b4bd65d156eedf9c.js" as="script"/><link rel="preload" href="/_next/static/chunks/2d4e9d0991c6df3c478945b839daabc008fbdb55.c065bd0afef9606a6485.js" as="script"/><link rel="preload" href="/_next/static/chunks/d7488ccb4241aec722a853a7f6234f5ac4798ada.8b470dc4579171753770.js" as="script"/><link rel="preload" href="/_next/static/chunks/58fe50b8671f2a448d264776059b536fad5aa269.9b6add6ff5013818b4f1.js" as="script"/><link rel="preload" href="/_next/static/chunks/4f96727fe3b32e9fd5ceb7e077088f678be81947_CSS.86997c975d91371e6ba3.js" as="script"/><link rel="preload" href="/_next/static/chunks/03c54f87d01036fac9e87e3385c55566e631a59e.139f323b60e5d70abc27.js" as="script"/><link rel="preload" href="/_next/static/chunks/74bfa5ad36c3a210a330b9e72e6281a2e9c13cf9.7e760f314cb5fac8c68e.js" as="script"/><link rel="preload" href="/_next/static/chunks/f26af26fddcb17ec7f86ced99cea7119e0848bd4.81fa1cb6c8d93918eb13.js" as="script"/><link rel="preload" href="/_next/static/chunks/f26af26fddcb17ec7f86ced99cea7119e0848bd4_CSS.1a2d2031176e3180ee7a.js" as="script"/><link rel="preload" href="/_next/static/chunks/6dedfbc139ac872da9bb5f945cf039131954640d.1fa2168687f5882a6659.js" as="script"/><link rel="preload" href="/_next/static/chunks/6dedfbc139ac872da9bb5f945cf039131954640d_CSS.ba36a6d9659dca84917c.js" as="script"/><link rel="preload" href="/_next/static/chunks/36e78a33493ecf1cbea8a9712299621eb4d221fb.21ff8c82a78495df192d.js" as="script"/><link rel="preload" href="/_next/static/chunks/743ae7ef5e0e2b74cdf28bb80d6bd2ae753344ab.90a015741317f801f314.js" as="script"/><link rel="preload" href="/_next/static/chunks/6bccb05f14427d7a19190fb1f0a98fbde35678af.9c855bca395096395739.js" as="script"/><link rel="preload" href="/_next/static/chunks/83f971fbba28920f5b006487ba608e30863ebf12.629daf2e5958592edb64.js" as="script"/><link rel="preload" href="/_next/static/chunks/ed38c73ec71fb2ce8f4112dceaa9b21626ac19b8.6c86d057258e7a74e93b.js" as="script"/><link rel="preload" href="/_next/static/chunks/79fc779f521b5b2520ebbd8aae8525e0ecde1545.9e06221d67ef45032c36.js" as="script"/><link rel="preload" href="/_next/static/chunks/db5596966bbe41db358f5e99f3ac323d3fda4275_CSS.68981f50002c8a4a8237.js" as="script"/><link rel="preload" href="/_next/static/chunks/d6d71856bb12ae8d0b2db5417df6592a58607ed5.be4690821575125f1c36.js" as="script"/><link rel="preload" href="/_next/static/chunks/pages/%5Betf%5D/trades-6de79b116b55695574e5.js" as="script"/></head><body><div id="__next"><div style="min-height:100vh"><section class="ant-layout" style="min-height:100vh;overflow-x:hidden"><header class="ant-layout-header site-drawer-render-in-current-wrapper" style="height:100px;display:flex;justify-content:space-between;align-items:center;padding:40px"><div style="display:flex"><a href="/"><img style="margin-right:10px;width:57px" src="/cathiesark-logo.svg" alt="Cathie's Ark Logo"/></a><div style="display:flex;flex-direction:column;justify-content:center;align-items:flex-start"><h2 style="color:white;margin:0;line-height:34px;font-size:30px;font-weight:bold;font-family:Courier New">Cathie's Ark</h2><h5 style="color:white;margin:0;line-height:12px">Ark Invest Fund Holdings</h5></div></div><div><button style="border-radius:4px" type="button" class="ant-btn ant-btn-lg"><span role="img" aria-label="menu" class="anticon anticon-menu"><svg viewBox="64 64 896 896" focusable="false" class="" data-icon="menu" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M904 160H120c-4.4 0-8 3.6-8 8v64c0 4.4 3.6 8 8 8h784c4.4 0 8-3.6 8-8v-64c0-4.4-3.6-8-8-8zm0 624H120c-4.4 0-8 3.6-8 8v64c0 4.4 3.6 8 8 8h784c4.4 0 8-3.6 8-8v-64c0-4.4-3.6-8-8-8zm0-312H120c-4.4 0-8 3.6-8 8v64c0 4.4 3.6 8 8 8h784c4.4 0 8-3.6 8-8v-64c0-4.4-3.6-8-8-8z"></path></svg></span></button></div><div style="height:50px;width:100vw;position:absolute;top:100px;left:0;overflow-x:hidden"><div class="tickerWrap___aIVpR"><div class="ticker___9NgK3" style="display:flex"></div></div><div class="scrollBridge___vFUbp"><img src="/community-icon.svg" alt="Trading Floor Community Icon" height="30"/><span style="margin-left:10px">From the Trading Floor:</span></div></div></header><main class="ant-layout-content" style="padding:20px;padding-bottom:80px;overflow-x:hidden"><div style="display:flex;justify-content:center;align-items:center"></div><div class="container___gF-T-"><div class="ant-radio-group ant-radio-group-solid ant-radio-group-large"><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKK"/><span class="ant-radio-button-inner"></span></span><span>ARKK</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKQ"/><span class="ant-radio-button-inner"></span></span><span>ARKQ</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKF"/><span class="ant-radio-button-inner"></span></span><span>ARKF</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKG"/><span class="ant-radio-button-inner"></span></span><span>ARKG</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKW"/><span class="ant-radio-button-inner"></span></span><span>ARKW</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="ARKX"/><span class="ant-radio-button-inner"></span></span><span>ARKX</span></label><label class="ant-radio-button-wrapper ant-radio-button-wrapper-checked"><span class="ant-radio-button ant-radio-button-checked"><input type="radio" class="ant-radio-button-input" checked="" value="COMBINED"/><span class="ant-radio-button-inner"></span></span><span>COMBINED</span></label></div><div class="ant-divider ant-divider-vertical" role="separator"></div><div class="ant-radio-group ant-radio-group-solid ant-radio-group-large"><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="PRNT"/><span class="ant-radio-button-inner"></span></span><span>PRNT</span></label><label class="ant-radio-button-wrapper"><span class="ant-radio-button"><input type="radio" class="ant-radio-button-input" value="IZRL"/><span class="ant-radio-button-inner"></span></span><span>IZRL</span></label></div></div><div><div class="ant-row ant-row-center"><div class="ant-col ant-col-xs-20"><div style="width:100%;display:flex;flex-direction:column;justify-content:flex-start;align-items:flex-start;padding:10px;margin:25px 0"><div style="display:flex;flex-direction:column;width:100%"><h1 style="margin-bottom:0;font-weight:900">Combined Ark Invest ETF Trades</h1><h4>Updated daily, these are the aggregate positions, trades, and weight of all companies held by Ark ETFs</h4></div></div></div></div><div class="ant-row ant-row-center"><div class="ant-col ant-col-xs-20"><div class="ant-tabs ant-tabs-top ant-tabs-large ant-tabs-card" style="margin-bottom:32px"><div role="tablist" class="ant-tabs-nav"><div class="ant-tabs-nav-wrap"><div class="ant-tabs-nav-list" style="transform:translate(0px, 0px)"><div class="ant-tabs-tab"><div role="tab" aria-selected="false" class="ant-tabs-tab-btn" tabindex="0">Holdings</div></div><div class="ant-tabs-tab ant-tabs-tab-active"><div role="tab" aria-selected="true" class="ant-tabs-tab-btn" tabindex="0">Trades</div></div><div class="ant-tabs-tab"><div role="tab" aria-selected="false" class="ant-tabs-tab-btn" tabindex="0">Metrics</div></div><div class="ant-tabs-ink-bar ant-tabs-ink-bar-animated"></div></div></div><div class="ant-tabs-nav-operations ant-tabs-nav-operations-hidden"><button type="button" class="ant-tabs-nav-more" style="visibility:hidden;order:1" tabindex="-1" aria-hidden="true" aria-haspopup="listbox" aria-controls="null-more-popup" id="null-more" aria-expanded="false"><span role="img" aria-label="ellipsis" class="anticon anticon-ellipsis"><svg viewBox="64 64 896 896" focusable="false" class="" data-icon="ellipsis" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M176 511a56 56 0 10112 0 56 56 0 10-112 0zm280 0a56 56 0 10112 0 56 56 0 10-112 0zm280 0a56 56 0 10112 0 56 56 0 10-112 0z"></path></svg></span></button></div></div><div class="ant-tabs-content-holder"><div class="ant-tabs-content ant-tabs-content-top"><div role="tabpanel" tabindex="-1" aria-hidden="true" style="display:none" class="ant-tabs-tabpane"></div><div role="tabpanel" tabindex="0" aria-hidden="false" class="ant-tabs-tabpane ant-tabs-tabpane-active"><div class="searchBarContainer___Tx8os"><div class="searchBarWrapper___306it"><style data-emotion-css="2b097c-container">.css-2b097c-container{position:relative;box-sizing:border-box;}</style><div class="basic-multi-select css-2b097c-container"><style data-emotion-css="1ukccbo-control">.css-1ukccbo-control{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;background-color:hsl(0,0%,100%);border-color:hsl(0,0%,80%);border-radius:4px;border-style:solid;border-width:1px;cursor:default;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;-webkit-box-pack:justify;-webkit-justify-content:space-between;-ms-flex-pack:justify;justify-content:space-between;min-height:38px;outline:0 !important;position:relative;-webkit-transition:all 100ms;transition:all 100ms;box-sizing:border-box;width:300px;}.css-1ukccbo-control:hover{border-color:hsl(0,0%,70%);}</style><div class="select__control css-1ukccbo-control"><style data-emotion-css="1hwfws3">.css-1hwfws3{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex:1;-ms-flex:1;flex:1;-webkit-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;padding:2px 8px;-webkit-overflow-scrolling:touch;position:relative;overflow:hidden;box-sizing:border-box;}</style><div class="select__value-container select__value-container--is-multi css-1hwfws3"><style data-emotion-css="1wa3eu0-placeholder">.css-1wa3eu0-placeholder{color:hsl(0,0%,50%);margin-left:2px;margin-right:2px;position:absolute;top:50%;-webkit-transform:translateY(-50%);-ms-transform:translateY(-50%);transform:translateY(-50%);box-sizing:border-box;}</style><div class="select__placeholder css-1wa3eu0-placeholder">Search tickers...</div><style data-emotion-css="1g6gooi">.css-1g6gooi{margin:2px;padding-bottom:2px;padding-top:2px;visibility:visible;color:hsl(0,0%,20%);box-sizing:border-box;}</style><div class="css-1g6gooi"><div class="select__input" style="display:inline-block"><input type="text" autoCapitalize="none" autoComplete="off" autoCorrect="off" id="react-select-2-input" spellcheck="false" tabindex="0" value="" aria-autocomplete="list" style="box-sizing:content-box;width:1px;label:input;background:0;border:0;font-size:inherit;opacity:1;outline:0;padding:0;color:inherit"/><div style="position:absolute;top:0;left:0;visibility:hidden;height:0;overflow:scroll;white-space:pre"></div></div></div></div><style data-emotion-css="1wy0on6">.css-1wy0on6{-webkit-align-items:center;-webkit-box-align:center;-ms-flex-align:center;align-items:center;-webkit-align-self:stretch;-ms-flex-item-align:stretch;align-self:stretch;display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;-webkit-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;box-sizing:border-box;}</style><div class="select__indicators css-1wy0on6"><style data-emotion-css="1okebmr-indicatorSeparator">.css-1okebmr-indicatorSeparator{-webkit-align-self:stretch;-ms-flex-item-align:stretch;align-self:stretch;background-color:hsl(0,0%,80%);margin-bottom:8px;margin-top:8px;width:1px;box-sizing:border-box;}</style><span class="select__indicator-separator css-1okebmr-indicatorSeparator"></span><style data-emotion-css="tlfecz-indicatorContainer">.css-tlfecz-indicatorContainer{color:hsl(0,0%,80%);display:-webkit-box;display:-webkit-flex;display:-ms-flexbox;display:flex;padding:8px;-webkit-transition:color 150ms;transition:color 150ms;box-sizing:border-box;}.css-tlfecz-indicatorContainer:hover{color:hsl(0,0%,60%);}</style><div aria-hidden="true" class="select__indicator select__dropdown-indicator css-tlfecz-indicatorContainer"><style data-emotion-css="19bqh2r">.css-19bqh2r{display:inline-block;fill:currentColor;line-height:1;stroke:currentColor;stroke-width:0;}</style><svg height="20" width="20" viewBox="0 0 20 20" aria-hidden="true" focusable="false" class="css-19bqh2r"><path d="M4.516 7.548c0.436-0.446 1.043-0.481 1.576 0l3.908 3.747 3.908-3.747c0.533-0.481 1.141-0.446 1.574 0 0.436 0.445 0.408 1.197 0 1.615-0.406 0.418-4.695 4.502-4.695 4.502-0.217 0.223-0.502 0.335-0.787 0.335s-0.57-0.112-0.789-0.335c0 0-4.287-4.084-4.695-4.502s-0.436-1.17 0-1.615z"></path></svg></div></div></div><div><input type="hidden" name="multiSearchSelect"/></div></div></div></div><div style="width:100%"><div class="ant-table-wrapper"><div class="ant-spin-nested-loading"><div class="ant-spin-container"><div class="ant-table ant-table-bordered ant-table-scroll-horizontal"><div class="ant-table-container"><div style="overflow-x:auto;overflow-y:hidden" class="ant-table-content"><table style="width:max-content;min-width:100%;table-layout:auto"><colgroup></colgroup><thead class="ant-table-thead"><tr><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Ticker</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" class="" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" class="" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell">Date</th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Direction</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" class="" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" class="" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Shares</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" class="" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" class="" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Fund Weight</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" class="" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" class="" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th><th class="ant-table-cell ant-table-column-has-sorters"><div class="ant-table-column-sorters-with-tooltip"><div class="ant-table-column-sorters"><span>Fund</span><span class="ant-table-column-sorter ant-table-column-sorter-full"><span class="ant-table-column-sorter-inner"><span role="img" aria-label="caret-up" class="anticon anticon-caret-up ant-table-column-sorter-up"><svg viewBox="0 0 1024 1024" focusable="false" class="" data-icon="caret-up" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M858.9 689L530.5 308.2c-9.4-10.9-27.5-10.9-37 0L165.1 689c-12.2 14.2-1.2 35 18.5 35h656.8c19.7 0 30.7-20.8 18.5-35z"></path></svg></span><span role="img" aria-label="caret-down" class="anticon anticon-caret-down ant-table-column-sorter-down"><svg viewBox="0 0 1024 1024" focusable="false" class="" data-icon="caret-down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M840.4 300H183.6c-19.7 0-30.7 20.8-18.5 35l328.4 380.8c9.4 10.9 27.5 10.9 37 0L858.9 335c12.2-14.2 1.2-35-18.5-35z"></path></svg></span></span></span></div></div></th></tr></thead><tbody class="ant-table-tbody"><tr aria-hidden="true" class="ant-table-measure-row" style="height:0"><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td><td style="padding:0;border:0;height:0"><div style="height:0;overflow:hidden"> </div></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/TRMB.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-trmb">TRMB</a></div></div></div></td><td class="ant-table-cell">April 1, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">453214</td><td class="ant-table-cell">0.153%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2&h=100&w=100&s=805669b5f4de8c21541b4b0f177e77e8" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-api">API</a></div></div></div></td><td class="ant-table-cell">April 1, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">104001</td><td class="ant-table-cell">0.0789%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PSTI.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-psti">PSTI</a></div></div></div></td><td class="ant-table-cell">April 1, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">121919</td><td class="ant-table-cell">0.0063%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/SYRS.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-syrs">SYRS</a></div></div></div></td><td class="ant-table-cell">April 1, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">35756</td><td class="ant-table-cell">0.003%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2&h=100&w=100&s=aeba20a9774f4097dbb21d461d8d39b0" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-txg">TXG</a></div></div></div></td><td class="ant-table-cell">April 1, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">79573</td><td class="ant-table-cell">0.1536%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PHR.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-phr">PHR</a></div></div></div></td><td class="ant-table-cell">April 1, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">80935</td><td class="ant-table-cell">0.0465%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2&h=100&w=100&s=8cdc90e7d99d3533c8988215e9e5626f" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-bfly">BFLY</a></div></div></div></td><td class="ant-table-cell">April 1, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">274300</td><td class="ant-table-cell">0.0487%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PYPL.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pypl">PYPL</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">66500</td><td class="ant-table-cell">0.0725%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2&h=100&w=100&s=b60682405a9740fe3a61a433ea475852" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-fate">FATE</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">2660</td><td class="ant-table-cell">0.0009%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2&h=100&w=100&s=805669b5f4de8c21541b4b0f177e77e8" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-api">API</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">101999</td><td class="ant-table-cell">0.0747%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PYPL.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pypl">PYPL</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">161846</td><td class="ant-table-cell">0.9914%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/SHOP.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-shop">SHOP</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">18184</td><td class="ant-table-cell">0.5059%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/SE.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-se">SE</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">20091</td><td class="ant-table-cell">0.1109%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/TREE.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-tree">TREE</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">18639</td><td class="ant-table-cell">0.0995%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2&h=100&w=100&s=dfc4af3911174df57933d674864502c1" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pdd">PDD</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">57877</td><td class="ant-table-cell">0.196%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/JD.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-jd">JD</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">141876</td><td class="ant-table-cell">0.3021%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2&h=100&w=100&s=854d110b06e01fb9f9b1febdb3271dc0" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-mass">MASS</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">10200</td><td class="ant-table-cell">0.005%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2&h=100&w=100&s=8cdc90e7d99d3533c8988215e9e5626f" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-bfly">BFLY</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">621228</td><td class="ant-table-cell">0.1108%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/ADPT.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-adpt">ADPT</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">700</td><td class="ant-table-cell">0.0003%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/SYRS.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-syrs">SYRS</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">102526</td><td class="ant-table-cell">0.0082%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2&h=100&w=100&s=621c43cf4df8cab42cb4f155064f72a3" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-accd">ACCD</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">32667</td><td class="ant-table-cell">0.0157%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PHR.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-phr">PHR</a></div></div></div></td><td class="ant-table-cell">March 31, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">99100</td><td class="ant-table-cell">0.0542%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/REGN.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-regn">REGN</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">26549</td><td class="ant-table-cell">0.0594%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2&h=100&w=100&s=b60682405a9740fe3a61a433ea475852" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-fate">FATE</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">35468</td><td class="ant-table-cell">0.0123%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/ICE.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-ice">ICE</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">16016</td><td class="ant-table-cell">0.0085%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PCAR.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pcar">PCAR</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">28641</td><td class="ant-table-cell">0.0127%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2&h=100&w=100&s=1eea35d3aa314362c0577747b959a5e1" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-beam">BEAM</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">173007</td><td class="ant-table-cell">0.0598%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/TREE.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-tree">TREE</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">20</td><td class="ant-table-cell"></td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PYPL.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pypl">PYPL</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">160665</td><td class="ant-table-cell">0.1797%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PSTG.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-pstg">PSTG</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">76700</td><td class="ant-table-cell">0.0075%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/TWTR.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-twtr">TWTR</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">114774</td><td class="ant-table-cell">0.0338%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/TWLO.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-twlo">TWLO</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">73342</td><td class="ant-table-cell">0.1109%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/SPOT.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-spot">SPOT</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">12652</td><td class="ant-table-cell">0.0151%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKK</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2&h=100&w=100&s=805669b5f4de8c21541b4b0f177e77e8" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-api">API</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">185350</td><td class="ant-table-cell">0.1386%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/TTD.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-ttd">TTD</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">26965</td><td class="ant-table-cell">0.2492%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/FB.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-fb">FB</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">1800</td><td class="ant-table-cell">0.0078%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKW</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/ISRG.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-isrg">ISRG</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">17751</td><td class="ant-table-cell">0.3922%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKQ</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2&h=100&w=100&s=d44ecec2dbfd4350a5a2cf35305ebd30" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-u">U</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">134100</td><td class="ant-table-cell">0.3903%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKQ</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2&h=100&w=100&s=7b0338cab1234b204e516e1907319c96" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-tcehy">TCEHY</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">122699</td><td class="ant-table-cell">0.2475%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/SE.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-se">SE</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">22530</td><td class="ant-table-cell">0.1209%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BILL.jpg?ixlib=js-2.3.2&h=100&w=100&s=bfae89e636b70050ee0033219bfd6533" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-bill">BILL</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">29400</td><td class="ant-table-cell">0.1035%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/TREE.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-tree">TREE</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">6319</td><td class="ant-table-cell">0.0332%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/6060.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-6060">6060</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">106812</td><td class="ant-table-cell">0.0166%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKF</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PSTI.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-psti">PSTI</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">11082</td><td class="ant-table-cell">0.0006%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/SYRS.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-syrs">SYRS</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">49951</td><td class="ant-table-cell">0.0042%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2&h=100&w=100&s=854d110b06e01fb9f9b1febdb3271dc0" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-mass">MASS</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">100453</td><td class="ant-table-cell">0.0482%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/PHR.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-phr">PHR</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">379931</td><td class="ant-table-cell">0.2184%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2&h=100&w=100&s=a6d16afe4be51426a2549228b8454263" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-sgfy">SGFY</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">8938</td><td class="ant-table-cell">0.0027%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2&h=100&w=100&s=621c43cf4df8cab42cb4f155064f72a3" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-accd">ACCD</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-green">BUY</span></td><td class="ant-table-cell">26636</td><td class="ant-table-cell">0.0131%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr><tr class="ant-table-row ant-table-row-level-0"><td class="ant-table-cell"><div><div class="ant-space ant-space-horizontal ant-space-align-center"><div class="ant-space-item" style="margin-right:8px"><span class="ant-avatar ant-avatar-circle ant-avatar-image"><img src="https://storage.googleapis.com/iex/api/logos/NVS.png" alt="undefined Logo"/></span></div><div class="ant-space-item"><a href="/ark-combined-holdings-of-nvs">NVS</a></div></div></div></td><td class="ant-table-cell">March 30, 2021</td><td class="ant-table-cell"><span class="ant-tag ant-tag-volcano">SELL</span></td><td class="ant-table-cell">100127</td><td class="ant-table-cell">0.0967%</td><td class="ant-table-cell"><a href="/ark-funds-combined/trades">ARKG</a></td></tr></tbody></table></div></div></div><ul class="ant-pagination ant-table-pagination ant-table-pagination-right" unselectable="unselectable"><li title="Previous Page" class="ant-pagination-prev ant-pagination-disabled" aria-disabled="true"><button class="ant-pagination-item-link" type="button" tabindex="-1" disabled=""><span role="img" aria-label="left" class="anticon anticon-left"><svg viewBox="64 64 896 896" focusable="false" class="" data-icon="left" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M724 218.3V141c0-6.7-7.7-10.4-12.9-6.3L260.3 486.8a31.86 31.86 0 000 50.3l450.8 352.1c5.3 4.1 12.9.4 12.9-6.3v-77.3c0-4.9-2.3-9.6-6.1-12.6l-360-281 360-281.1c3.8-3 6.1-7.7 6.1-12.6z"></path></svg></span></button></li><li title="1" class="ant-pagination-item ant-pagination-item-1 ant-pagination-item-active" tabindex="0"><a rel="nofollow">1</a></li><li title="2" class="ant-pagination-item ant-pagination-item-2" tabindex="0"><a rel="nofollow">2</a></li><li title="3" class="ant-pagination-item ant-pagination-item-3" tabindex="0"><a rel="nofollow">3</a></li><li title="4" class="ant-pagination-item ant-pagination-item-4" tabindex="0"><a rel="nofollow">4</a></li><li title="5" class="ant-pagination-item ant-pagination-item-5 ant-pagination-item-before-jump-next" tabindex="0"><a rel="nofollow">5</a></li><li title="Next 5 Pages" tabindex="0" class="ant-pagination-jump-next ant-pagination-jump-next-custom-icon"><a class="ant-pagination-item-link"><div class="ant-pagination-item-container"><span role="img" aria-label="double-right" class="anticon anticon-double-right ant-pagination-item-link-icon"><svg viewBox="64 64 896 896" focusable="false" class="" data-icon="double-right" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M533.2 492.3L277.9 166.1c-3-3.9-7.7-6.1-12.6-6.1H188c-6.7 0-10.4 7.7-6.3 12.9L447.1 512 181.7 851.1A7.98 7.98 0 00188 864h77.3c4.9 0 9.6-2.3 12.6-6.1l255.3-326.1c9.1-11.7 9.1-27.9 0-39.5zm304 0L581.9 166.1c-3-3.9-7.7-6.1-12.6-6.1H492c-6.7 0-10.4 7.7-6.3 12.9L751.1 512 485.7 851.1A7.98 7.98 0 00492 864h77.3c4.9 0 9.6-2.3 12.6-6.1l255.3-326.1c9.1-11.7 9.1-27.9 0-39.5z"></path></svg></span><span class="ant-pagination-item-ellipsis">•••</span></div></a></li><li title="15" class="ant-pagination-item ant-pagination-item-15" tabindex="0"><a rel="nofollow">15</a></li><li title="Next Page" tabindex="0" class="ant-pagination-next" aria-disabled="false"><button class="ant-pagination-item-link" type="button" tabindex="-1"><span role="img" aria-label="right" class="anticon anticon-right"><svg viewBox="64 64 896 896" focusable="false" class="" data-icon="right" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M765.7 486.8L314.9 134.7A7.97 7.97 0 00302 141v77.3c0 4.9 2.3 9.6 6.1 12.6l360 281.1-360 281.1c-3.9 3-6.1 7.7-6.1 12.6V883c0 6.7 7.7 10.4 12.9 6.3l450.8-352.1a31.96 31.96 0 000-50.4z"></path></svg></span></button></li><li class="ant-pagination-options"><div class="ant-select ant-pagination-options-size-changer ant-select-single ant-select-show-arrow"><div class="ant-select-selector"><span class="ant-select-selection-search"><input type="search" autoComplete="off" class="ant-select-selection-search-input" style="opacity:0" role="combobox" aria-haspopup="listbox" aria-owns="undefined_list" aria-autocomplete="list" aria-controls="undefined_list" aria-activedescendant="undefined_list_0" value="" readonly="" unselectable="on"/></span><span class="ant-select-selection-item" title="50 / page">50 / page</span></div><span class="ant-select-arrow" style="user-select:none;-webkit-user-select:none" unselectable="on" aria-hidden="true"><span role="img" aria-label="down" class="anticon anticon-down ant-select-suffix"><svg viewBox="64 64 896 896" focusable="false" class="" data-icon="down" width="1em" height="1em" fill="currentColor" aria-hidden="true"><path d="M884 256h-75c-5.1 0-9.9 2.5-12.9 6.6L512 654.2 227.9 262.6c-3-4.1-7.8-6.6-12.9-6.6h-75c-6.5 0-10.3 7.4-6.5 12.7l352.6 486.1c12.8 17.6 39 17.6 51.7 0l352.6-486.1c3.9-5.3.1-12.7-6.4-12.7z"></path></svg></span></span></div></li></ul></div></div></div></div></div><div role="tabpanel" tabindex="-1" aria-hidden="true" style="display:none" class="ant-tabs-tabpane"></div></div></div></div></div></div></div></main><footer class="ant-layout-footer"><div style="display:flex;flex-direction:column;align-items:center;justify-content:center;width:100%"><a href="https://twitter.com/CathiesArk?ref_src=twsrc%5Etfw" class="twitter-follow-button" data-show-count="true">Follow @CathiesArk</a><script async="" src="https://platform.twitter.com/widgets.js" charSet="utf-8"></script><strong style="text-align:center;margin-top:10px"><small>Cathie's Ark is not affiliated with<a href="https://ark-invest.com"> Ark Invest</a> or Cathie Wood</small></strong><div style="display:flex;align-items:center;justify-content:center;flex-direction:column;margin-top:10px"><div><a href="https://app.termly.io/document/privacy-policy/93bd4939-155b-419d-ac81-387b4f24e1ae">Privacy Policy</a><a style="margin-left:20px" href="https://app.termly.io/document/terms-of-use-for-website/279069d2-8cbd-49f7-9409-7f6b2629130c">Terms of Service</a></div></div><div style="display:flex;flex-direction:column;align-items:center;justify-content:flex-start"><small style="margin-top:10px;text-align:center">Graphs, numbers, and charts should only be taken as approximations. No warranty to the accuracy of the data on this website is provided by Cathie's Ark.</small></div><small style="margin:20px 0">©2021 Cathie's Ark LLC</small></div></footer></section></div></div><script id="__NEXT_DATA__" type="application/json">{"props":{"pageProps":{"arkPositions":[{"id":"a5f2538a0c5f4868ac58d77c2ec41bbd","date":"2021-04-01Z","fund":"ARKW","company":"PINDUODUO INC-ADR","ticker":"PDD","shares":891801,"marketValue":5430199,"weight":0.25,"weightRank":49,"combinedWeightRank":84,"costAverage":null,"createdAt":"2021-04-02T04:15:12.491Z","sequence":154,"profile":{"companyName":"Pinduoduo","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-31Z","direction":"Buy","weight":0.196,"fund":"ARKF"},{"date":"2021-03-24Z","direction":"Buy","weight":0.3153,"fund":"ARKW"},{"date":"2021-03-24Z","direction":"Buy","weight":0.2605,"fund":"ARKF"},{"date":"2021-03-16Z","direction":"Buy","weight":0.1031,"fund":"ARKW"},{"date":"2021-03-16Z","direction":"Buy","weight":0.4036,"fund":"ARKF"},{"date":"2021-03-15Z","direction":"Buy","weight":0.4084,"fund":"ARKW"},{"date":"2021-02-08Z","direction":"Sell","weight":0.4957,"fund":"ARKF"},{"date":"2020-11-03Z","direction":"Sell","weight":0.2986,"fund":"ARKF"},{"date":"2020-10-19Z","direction":"Buy","weight":0.2512,"fund":"ARKF"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.0007117667064851193,"earnings":{"lastQuarterEarnings":-1376356000,"lastFourQuartersTotalEarnings":-7179742000},"float":584044429,"sharesOutstanding":1252940032,"priceToSales":19.917511,"marketCapUSD":180335656960,"tradeAccumulation":1.1438000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"},"percentUpDown":null,"quotePrice":143.93,"heldPercentInstitutions":31.621,"nextEarningsDate":"2021-05-21","epsNextQuarter":-0.33,"symbol":"PDD","sharesShortPrevMonth":15869153,"twoHundredDayAverageChangePercent":0.0466256,"floatShares":584044429,"heldPercentInsiders":0.232,"fiftyTwoWeekLowChangePercent":2.973771,"companyName":"Pinduoduo Inc.","language":"en-US","targetPriceLow":106.76,"regularMarketDayRange":"140.7 - 147.45","earningsTimestampEnd":1621859400,"epsForward":0.87,"revenue":9054126100,"regularMarketDayHigh":147.45,"quoteSummary":{"earnings":{"financialCurrency":"CNY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":6541059000,"earnings":-4119329000},{"date":"2Q2020","revenue":12193315000,"earnings":-899349000},{"date":"3Q2020","revenue":14209782000,"earnings":-784708000},{"date":"4Q2020","revenue":26547709000,"earnings":-1376356000}],"yearly":[{"date":2017,"revenue":1744076000,"earnings":-525115000},{"date":2018,"revenue":13119990000,"earnings":-10217125000},{"date":2019,"revenue":30141886000,"earnings":-6967603000},{"date":2020,"revenue":59491865000,"earnings":-7179742000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.4,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.39,"estimate":-0.28},{"date":"2Q2020","actual":-0.01,"estimate":-0.21},{"date":"3Q2020","actual":0.05,"estimate":-0.17},{"date":"4Q2020","actual":-0.02,"estimate":0.01}],"earningsDate":[1621468800,1621814400]}}},"totalCash":13236399100,"targetPriceMean":176.7,"twoHundredDayAverageChange":6.411865,"askSize":12,"twoHundredDayAverage":137.51813,"bookValue":7.546,"fiftyTwoWeekHighChange":-68.67001,"marketCap":180335656960,"latestPrice":143.93,"esgPopulated":false,"fiftyTwoWeekRange":"36.22 - 212.6","fiftyDayAverageChange":-17.62944,"averageDailyVolume3Month":8389080,"firstTradeDateMilliseconds":1532611800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":36.22,"regularMarketVolume":10744567,"market":"us_market","postMarketPrice":144.39,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_572577901","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":140.7,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Pinduoduo Inc.","fiftyDayAverageChangePercent":-0.109120466,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1621513800,"priceEpsNextQuarter":-436.1515,"targetPriceMedian":176.61,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":141.012,"regularMarketTime":1617307203,"regularMarketChangePercent":7.5067134,"quoteType":"EQUITY","averageDailyVolume10Day":11011675,"fiftyTwoWeekLowChange":107.70999,"fiftyTwoWeekHighChangePercent":-0.323001,"pegRatio":57.54,"tradeable":false,"postMarketTime":1617321598,"currency":"USD","regularMarketPreviousClose":133.88,"fiftyTwoWeekHigh":212.6,"beta":1.6096,"postMarketChangePercent":0.3196045,"exchangeTimezoneName":"America/New_York","regularMarketChange":10.049988,"bidSize":8,"priceEpsCurrentYear":-334.72092,"ebitda":-1330528896,"fiftyDayAverage":161.55943,"epsCurrentYear":-0.43,"exchangeTimezoneShortName":"EDT","regularMarketPrice":143.93,"marketState":"CLOSED","postMarketChange":0.4600067,"sharesShort":16455596,"forwardPE":165.43677,"earningsTimestamp":1615984200,"shortRatio":2.12,"targetPriceHigh":247.45,"ask":144.5,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.919,"bid":144.28,"triggerable":true,"priceToBook":19.07368,"longName":"Pinduoduo Inc.","returnPercent":null},{"id":"c43c132f187f509cf4d8eb50a7599ea3","date":"2021-04-01Z","fund":"ARKG","company":"ADAPTIVE BIOTECHNOLOGIES","ticker":"ADPT","shares":3460156,"marketValue":13930588,"weight":0.29,"weightRank":28,"combinedWeightRank":76,"costAverage":null,"createdAt":"2021-04-02T04:11:30.490Z","sequence":154,"profile":{"companyName":"Adaptive Biotechnologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Adaptive Biotechnologies","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-31Z","direction":"Buy","weight":0.0003,"fund":"ARKG"},{"date":"2021-03-30Z","direction":"Buy","weight":0.0289,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0383,"fund":"ARKG"},{"date":"2021-03-26Z","direction":"Buy","weight":0.09,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0756,"fund":"ARKG"},{"date":"2021-03-24Z","direction":"Buy","weight":0.0663,"fund":"ARKG"},{"date":"2021-03-10Z","direction":"Buy","weight":0.013,"fund":"ARKG"},{"date":"2021-03-09Z","direction":"Buy","weight":0,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0931,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.1219,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.024853871570176697,"earnings":{"lastQuarterEarnings":-44570000,"lastFourQuartersTotalEarnings":-146227000},"shortPercentOfFloat":4.56,"float":90314476,"sharesOutstanding":139220000,"priceToSales":57.693474,"marketCapUSD":5675999232,"tradeAccumulation":0.5274,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"},"percentUpDown":null,"quotePrice":40.77,"heldPercentInstitutions":82.544,"nextEarningsDate":"2021-05-11","epsNextQuarter":-0.44,"symbol":"ADPT","sharesShortPrevMonth":3024521,"twoHundredDayAverageChangePercent":-0.21840484,"floatShares":90314476,"heldPercentInsiders":5.244,"fiftyTwoWeekLowChangePercent":0.7217061,"companyName":"Adaptive Biotechnologies Corpor","language":"en-US","targetPriceLow":60,"regularMarketDayRange":"40.0971 - 42.285","earningsTimestampEnd":1620993600,"epsForward":-1.57,"revenue":98382000,"regularMarketDayHigh":42.285,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":20910000,"earnings":-31403000},{"date":"2Q2020","revenue":20988000,"earnings":-33535000},{"date":"3Q2020","revenue":26299000,"earnings":-36719000},{"date":"4Q2020","revenue":30185000,"earnings":-44570000}],"yearly":[{"date":2017,"revenue":38448000,"earnings":-42831000},{"date":2018,"revenue":55663000,"earnings":-46447000},{"date":2019,"revenue":85071000,"earnings":-68606000},{"date":2020,"revenue":98382000,"earnings":-146227000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.41,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.25,"estimate":-0.2},{"date":"2Q2020","actual":-0.26,"estimate":-0.28},{"date":"3Q2020","actual":-0.27,"estimate":-0.28},{"date":"4Q2020","actual":-0.33,"estimate":-0.29}],"earningsDate":[1620604800,1620950400]}}},"totalCash":688268990,"targetPriceMean":64.8,"twoHundredDayAverageChange":-11.392555,"askSize":8,"twoHundredDayAverage":52.162556,"bookValue":5.4,"fiftyTwoWeekHighChange":-30.48,"marketCap":5675999232,"latestPrice":40.77,"esgPopulated":false,"fiftyTwoWeekRange":"23.68 - 71.25","fiftyDayAverageChange":-7.4914284,"averageDailyVolume3Month":1017540,"firstTradeDateMilliseconds":1561642200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":23.68,"regularMarketVolume":739590,"shortPercentFloat":4.56,"market":"us_market","postMarketPrice":40.95,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_100147173","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":40.0971,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Adaptive Biotechnologies Corpor","fiftyDayAverageChangePercent":-0.15522599,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620644340,"priceEpsNextQuarter":-92.659096,"targetPriceMedian":63,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":40.9,"regularMarketTime":1617307203,"regularMarketChangePercent":1.2667713,"quoteType":"EQUITY","averageDailyVolume10Day":1051475,"fiftyTwoWeekLowChange":17.09,"fiftyTwoWeekHighChangePercent":-0.42778948,"pegRatio":-2.92,"tradeable":false,"postMarketTime":1617320642,"currency":"USD","regularMarketPreviousClose":40.26,"fiftyTwoWeekHigh":71.25,"postMarketChangePercent":0.441502,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.51000214,"bidSize":8,"priceEpsCurrentYear":-23.431034,"ebitda":-144344992,"fiftyDayAverage":48.26143,"epsCurrentYear":-1.74,"exchangeTimezoneShortName":"EDT","regularMarketPrice":40.77,"marketState":"CLOSED","postMarketChange":0.18,"sharesShort":3805791,"forwardPE":-25.968153,"earningsTimestamp":1614182701,"shortRatio":2.87,"targetPriceHigh":74,"ask":41.88,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.114,"bid":40.32,"triggerable":true,"priceToBook":7.5499997,"longName":"Adaptive Biotechnologies Corporation","returnPercent":null},{"id":"d4ef3402fd3f68624b0ec0406e348365","date":"2021-04-01Z","fund":"ARKQ","company":"XILINX INC","ticker":"XLNX","shares":265406,"marketValue":2946019,"weight":0.07,"weightRank":38,"combinedWeightRank":147,"costAverage":null,"createdAt":"2021-04-02T04:12:15.232Z","sequence":154,"profile":{"companyName":"Xilinx","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-25Z","direction":"Sell","weight":0.2013,"fund":"ARKQ"},{"date":"2020-12-28Z","direction":"Sell","weight":0.1294,"fund":"ARKQ"},{"date":"2020-12-24Z","direction":"Sell","weight":0.4672,"fund":"ARKQ"},{"date":"2020-12-21Z","direction":"Sell","weight":0.3041,"fund":"ARKQ"},{"date":"2020-11-30Z","direction":"Sell","weight":1.0164,"fund":"ARKQ"},{"date":"2020-11-02Z","direction":"Sell","weight":0.9801,"fund":"ARKQ"},{"date":"2020-10-27Z","direction":"Sell","weight":0.4453,"fund":"ARKK"},{"date":"2020-10-22Z","direction":"Sell","weight":0.4153,"fund":"ARKG"},{"date":"2020-10-21Z","direction":"Sell","weight":0.2021,"fund":"ARKK"},{"date":"2020-10-21Z","direction":"Sell","weight":0.218,"fund":"ARKG"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.0010799441377953478,"earnings":{"lastQuarterEarnings":170972000,"lastFourQuartersTotalEarnings":620882000},"shortPercentOfFloat":4.24,"float":244847765,"sharesOutstanding":245759008,"priceToSales":10.453357,"marketCapUSD":31911809024,"tradeAccumulation":-4.3792,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-XLNX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c76faddd63f8f6488553b5a2e2665e1"},"percentUpDown":null,"quotePrice":129.85,"heldPercentInstitutions":83.215,"nextEarningsDate":"2021-05-04","dividendDate":1606867200,"sharesShortPrevMonth":9031644,"floatShares":244847765,"heldPercentInsiders":0.192,"companyName":"Xilinx, Inc.","earningsTimestampEnd":1619467200,"targetPriceLow":100,"regularMarketDayRange":"126.06 - 130.12","totalCash":3324424960,"bookValue":10.599,"latestPrice":129.85,"fiftyDayAverageChange":2.2640076,"averageDailyVolume3Month":2713233,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":645197400000,"regularMarketVolume":2707686,"shortPercentFloat":4.24,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Xilinx, Inc.","fullExchangeName":"NasdaqGS","earningsTimestampStart":1618948800,"components":["^NQDMXJPLMAUD","^NQUSBLM","^QIV","^NQUS500LCGN","^NQUSB9576LMGBPN","^NQUSB9576LM","^NQGS","^NQNALMEURN","^NQSSSEN","^NQUSB9000LMJPYN","^NQUSBLMCAD","^NQUSB9000LMEURN","^DVGCADN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQNA9000LMGBPN","^NQUSB9570LMJPY","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^XNDXT25NNR","^NDXCHF","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB9000LMEUR","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQDM9000LMJPYN","^NQNALMJPY","^DAA","^NDX","^NQGXGBLMJPY","^NQUSB9570LMGBPN","^SOX","^IXCO","^NQGXJPLMJPY","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9000LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQGXJPLMEUR","^XNDXNNRCHF","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDM9000LMAUD","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQSSSE","^NQUSB9000LMN","^NQUSB9570LMAUDN","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQUSB9570LM","^NQDMXKRLCEURN","^NQUSMLTCG","^NQG9000LMAUD","^NQUSB9576LMGBP","^NQGXJPLMGBPN","^QMI","^NQUSB9000LMCADN","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQNALMAUD","^NQNA9000LMN","^NQGXGBLMAUD","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB9570LMCADN","^NQDMXKRLMEUR","^MNX1","^NQNALMAUDN","^NQG9000LMEURN","^NQUSB9576LMJPYN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQUSB9570LMAUD","^NQUSB9576LMAUD","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^XNDXNNR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQUSB9576LMEURN","^NQNA9000LMAUD","^NQUSB9570LMGBP","^NQUSBLMGBP","^NQNALMN","^NQUSB9000LMAUD","^NQUSLGN","^NQNA9000LM","^NQUSB9570LMEURN","^QFON","^SX","^NQGXJPLMAUDN","^NQ96DIVUS","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NDXT25","^NQGXGBLM","^NQG9000LMCAD","^NQDMXKRN","^NQUSB9570LMN","^XQC","^NQCRDN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NDXCAD","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQNA9000LMEURN","^XQO","^DAAXMLPREIT","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQUSB9576LMN","^NQDMXKRLCAUD","^XCQ","^NQNALMCAD","^NQGXJPLMEURN","^NQDM9000LM","^NQGXJPLMN","^NQNALMEUR","^NDXGBP","^NQGXGBLMEUR","^NQUSB9576LMJPY","^NQDMXKRGBP","^NQDM9000LMEUR","^XNDXNNRHKD","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQCRD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQUSB9576LMCADN","^XNDXNNRCAD","^NQDM9000LMGBPN","^NQUSB9570LMJPYN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NDXT","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQUS500LCG","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9000LMGBPN","^NQUSB9576LMCAD","^NQG9000LMGBPN","^NQUSB9576LMEUR","^NQDMXJPLMCADN","^NQUSB9570LMCAD","^NQUSB9570LMEUR","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB9576LMAUDN","^NQUS500LCN","^NQNA9000LMCADN"],"priceEpsNextQuarter":170.85527,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.012187247,"averageDailyVolume10Day":2195662,"tradeable":false,"postMarketTime":1617321317,"currency":"USD","fiftyTwoWeekHigh":154.93,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.5775895,"exDividendDate":1604880000,"bidSize":10,"fiftyDayAverage":127.586,"forwardPE":39.22961,"postMarketChange":0.75,"earningsTimestamp":1611764400,"shortRatio":3.78,"targetPriceHigh":158,"ask":130.46,"epsTrailingTwelveMonths":2.499,"triggerable":true,"longName":"Xilinx, Inc.","epsNextQuarter":0.76,"symbol":"XLNX","twoHundredDayAverageChangePercent":0.008260895,"fiftyTwoWeekLowChangePercent":0.6575187,"language":"en-US","epsForward":3.31,"revenue":3052781060,"regularMarketDayHigh":130.12,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":756169000,"earnings":162258000},{"date":"2Q2020","revenue":726673000,"earnings":93836000},{"date":"3Q2020","revenue":766535000,"earnings":193816000},{"date":"1Q2021","revenue":803404000,"earnings":170972000}],"yearly":[{"date":2017,"revenue":2356742000,"earnings":628133000},{"date":2018,"revenue":2467023000,"earnings":463981000},{"date":2019,"revenue":3059040000,"earnings":889750000},{"date":2020,"revenue":3162666000,"earnings":792721000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.71,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.75,"estimate":0.69},{"date":"2Q2020","actual":0.38,"estimate":0.56},{"date":"3Q2020","actual":0.79,"estimate":0.74},{"date":"4Q2020","actual":0.69,"estimate":0.68}],"earningsDate":[1618876800,1619395200]}}},"twoHundredDayAverageChange":1.0638885,"targetPriceMean":139.07,"twoHundredDayAverage":128.78612,"askSize":11,"fiftyTwoWeekHighChange":-25.079987,"marketCap":31911809024,"esgPopulated":false,"fiftyTwoWeekRange":"78.34 - 154.93","trailingAnnualDividendRate":1.51,"fiftyTwoWeekLow":78.34,"market":"us_market","postMarketPrice":130.6,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_36762","sourceInterval":15,"regularMarketDayLow":126.06,"exchange":"NMS","region":"US","fiftyDayAverageChangePercent":0.017744953,"targetPriceMedian":141.5,"regularMarketOpen":126.08,"regularMarketChangePercent":4.8022637,"fiftyTwoWeekLowChange":51.51001,"peRatio":51.960785,"fiftyTwoWeekHighChangePercent":-0.16187948,"pegRatio":5.15,"trailingPE":51.960785,"regularMarketPreviousClose":123.9,"beta":1.019501,"regularMarketChange":5.9500046,"priceEpsCurrentYear":49.185608,"ebitda":955596992,"epsCurrentYear":2.64,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":129.85,"sharesShort":9196052,"dividendsPerShare":1.51,"bid":130,"priceToBook":12.251157,"returnPercent":null},{"id":"f09a7091b0083c343fb5ccd7b3689ba8","date":"2021-04-01Z","fund":"ARKX","company":"DASSAULT SYSTEMES SE","ticker":"DSY","shares":5584387,"marketValue":872225,"weight":0.12,"weightRank":18,"combinedWeightRank":104,"costAverage":null,"createdAt":"2021-04-02T04:12:33.820Z","sequence":154,"profile":{"companyName":"Dassault Systèmes","country":"France","isADR":false,"currencyMultiplier":1.21,"region":"PA","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX","ARKF","PRNT"],"arkOwnershipPercent":0.02141400480094485,"earnings":{"lastQuarterEarnings":246477000,"lastFourQuartersTotalEarnings":491000000},"float":133584898,"sharesOutstanding":260782000,"priceToSales":10.967687,"marketCapUSD":59086031093.759995,"tradeAccumulation":0,"dividendYield":0.3,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DSY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=76006f66cc6e0749d0fdf288ae4e2442"},"percentUpDown":null,"quotePrice":187.25,"heldPercentInstitutions":21.922,"nextEarningsDate":null,"symbol":"DSY","twoHundredDayAverageChangePercent":0.13817298,"floatShares":133584898,"heldPercentInsiders":48.721,"fiftyTwoWeekLowChangePercent":0.5909091,"companyName":"DASSAULT SYSTEMES","language":"en-US","targetPriceLow":105,"regularMarketDayRange":"183.4 - 188.55","earningsTimestampEnd":1619591400,"epsForward":3.39,"revenue":4452299800,"regularMarketDayHigh":188.55,"quoteSummary":{"earnings":{"financialCurrency":"EUR","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1134700000,"earnings":112400000},{"date":"2Q2020","revenue":1068600000,"earnings":83000000},{"date":"3Q2020","revenue":1029600000,"earnings":91900000},{"date":"4Q2020","revenue":1219300000,"earnings":203700000}],"yearly":[{"date":2017,"revenue":3228000000,"earnings":519400000},{"date":2018,"revenue":3477400000,"earnings":569400000},{"date":2019,"revenue":4018200000,"earnings":615300000},{"date":2020,"revenue":4452300000,"earnings":491000000}]},"earningsChart":{"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2018,"quarterly":[{"date":"4Q2017","actual":0.89,"estimate":0.82},{"date":"1Q2018","actual":0.59,"estimate":0.56},{"date":"2Q2018","actual":0.63,"estimate":0.67},{"date":"3Q2018","actual":0.71,"estimate":0.69}],"earningsDate":[1619568000]}}},"totalCash":2148900100,"twoHundredDayAverageChange":22.731949,"targetPriceMean":126.17,"twoHundredDayAverage":164.51805,"askSize":0,"bookValue":19.386,"marketCap":59086031093.759995,"fiftyTwoWeekHighChange":-3.449997,"latestPrice":226.57,"esgPopulated":false,"fiftyTwoWeekRange":"117.7 - 190.7","fiftyDayAverageChange":8.41806,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":946886400000,"averageDailyVolume3Month":285439,"dividendRate":0.56,"trailingAnnualDividendRate":0.56,"fiftyTwoWeekLow":117.7,"regularMarketVolume":331721,"market":"fr_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_355361","priceHint":2,"sourceInterval":15,"regularMarketDayLow":183.4,"exchange":"PAR","region":"US","shortName":"DASSAULT SYSTEMES","fiftyDayAverageChangePercent":0.047072466,"fullExchangeName":"Paris","earningsTimestampStart":1619591400,"components":["PAX.PA","^N100","^SBF250"],"gmtOffSetMilliseconds":7200000,"targetPriceMedian":121.5,"regularMarketOpen":184.7,"regularMarketTime":1617291324,"regularMarketChangePercent":2.6589947,"quoteType":"EQUITY","trailingAnnualDividendYield":0.0030701756,"averageDailyVolume10Day":250068,"fiftyTwoWeekLowChange":69.55,"peRatio":100.67204,"fiftyTwoWeekHighChangePercent":-0.018091228,"trailingPE":100.67204,"tradeable":false,"currency":"EUR","regularMarketPreviousClose":182.4,"fiftyTwoWeekHigh":190.7,"beta":0.586393,"exchangeTimezoneName":"Europe/Paris","regularMarketChange":4.850006,"bidSize":0,"exDividendDate":1622160000,"fiftyDayAverage":178.83194,"ebitda":947400000,"exchangeTimezoneShortName":"CEST","marketState":"CLOSED","regularMarketPrice":187.25,"forwardPE":55.235985,"earningsTimestamp":1619591400,"targetPriceHigh":155,"ask":0,"dividendsPerShare":0.7,"epsTrailingTwelveMonths":1.86,"bid":0,"triggerable":false,"priceToBook":9.659033,"longName":"Dassault Systèmes SE","returnPercent":null},{"id":"5fe24ebbfbe2171871e21a1001593451","date":"2021-04-01Z","fund":"ARKX","company":"GARMIN LTD","ticker":"GRMN U","shares":53247,"marketValue":702061,"weight":0.01,"weightRank":19,"combinedWeightRank":184,"costAverage":null,"createdAt":"2021-04-02T04:12:34.693Z","sequence":154,"profile":null,"trades":{"items":[]},"inclusion":["ARKX"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GRMN%20U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f5743dd8c292fb7cbbd10d2bf402176c"},"returnPercent":null},{"id":"f46a2b82a919cc452f15f182a13850ca","date":"2021-04-01Z","fund":"ARKX","company":"ATLAS CREST INVESTMENT COR-A","ticker":"ACIC","shares":1665463,"marketValue":244797,"weight":0.04,"weightRank":38,"combinedWeightRank":165,"costAverage":null,"createdAt":"2021-04-02T04:12:47.451Z","sequence":154,"profile":{"companyName":"Archer Aviation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Archer designs and develops electric vertical takeoff and landing (eVTOL) aircraft for use in Urban Air Mobility. Their flagship vehicle is the Maker.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-02Z","direction":"Buy","weight":0.0404,"fund":"ARKQ"},{"date":"2021-02-26Z","direction":"Buy","weight":0.2011,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Buy","weight":0.1387,"fund":"ARKQ"},{"date":"2021-02-16Z","direction":"Buy","weight":0.1285,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKQ"],"arkOwnershipPercent":0.03330926,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"shortPercentOfFloat":7.04,"float":42031250,"sharesOutstanding":50000000,"marketCapUSD":632499968,"tradeAccumulation":0.5086999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACIC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e39c75cad79bd40e1be7a63f3e84f0d5"},"percentUpDown":null,"quotePrice":10.12,"heldPercentInstitutions":41.585,"symbol":"ACIC","twoHundredDayAverageChangePercent":-0.09568943,"sharesShortPrevMonth":1155857,"floatShares":42031250,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":0.040082257,"companyName":"Atlas Crest Investment Corp.","language":"en-US","regularMarketDayRange":"10.06 - 10.23","regularMarketDayHigh":10.23,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"totalCash":145797,"twoHundredDayAverageChange":-1.0708456,"twoHundredDayAverage":11.1908455,"askSize":22,"marketCap":632499968,"fiftyTwoWeekHighChange":-8.4800005,"latestPrice":10.12,"esgPopulated":false,"fiftyTwoWeekRange":"9.73 - 18.6","fiftyDayAverageChange":-1.735714,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":3617785,"firstTradeDateMilliseconds":1608301800000,"fiftyTwoWeekLow":9.73,"regularMarketVolume":1160866,"shortPercentFloat":7.04,"market":"us_market","postMarketPrice":10.07,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"NONE","shortTermTrend":"DOWN","midTermTrend":"UP"},"messageBoardId":"finmb_690743994","priceHint":2,"sourceInterval":15,"regularMarketDayLow":10.06,"exchange":"NYQ","region":"US","shortName":"Atlas Crest Investment Corp.","fiftyDayAverageChangePercent":-0.14640316,"fullExchangeName":"NYSE","gmtOffSetMilliseconds":-14400000,"regularMarketOpen":10.06,"regularMarketTime":1617307202,"regularMarketChangePercent":0.69651437,"quoteType":"EQUITY","averageDailyVolume10Day":1972912,"fiftyTwoWeekLowChange":0.39000034,"fiftyTwoWeekHighChangePercent":-0.455914,"tradeable":false,"postMarketTime":1617321498,"currency":"USD","regularMarketPreviousClose":10.05,"fiftyTwoWeekHigh":18.6,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.49407303,"regularMarketChange":0.069999695,"bidSize":12,"fiftyDayAverage":11.855714,"exchangeTimezoneShortName":"EDT","regularMarketPrice":10.12,"marketState":"CLOSED","postMarketChange":-0.05000019,"sharesShort":3520369,"ask":10.11,"shortRatio":0.52,"dividendsPerShare":0,"bid":10.08,"triggerable":true,"longName":"Atlas Crest Investment Corp.","returnPercent":null},{"id":"3db49bd0a7d0e6b1b7ab5301a8753d46","date":"2021-04-01Z","fund":"ARKQ","company":"WORKHORSE GROUP INC","ticker":"WKHS","shares":4237961,"marketValue":5466922,"weight":0.12,"weightRank":22,"combinedWeightRank":127,"costAverage":null,"createdAt":"2021-04-02T04:12:04.797Z","sequence":154,"profile":{"companyName":"Workhorse Group","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Buy","weight":0.0241,"fund":"ARKQ"},{"date":"2021-03-05Z","direction":"Buy","weight":0.1554,"fund":"ARKQ"},{"date":"2021-03-04Z","direction":"Buy","weight":0.1996,"fund":"ARKQ"},{"date":"2021-02-24Z","direction":"Buy","weight":0.2456,"fund":"ARKQ"},{"date":"2021-01-27Z","direction":"Sell","weight":0.2027,"fund":"ARKQ"},{"date":"2021-01-20Z","direction":"Sell","weight":0.4835,"fund":"ARKQ"},{"date":"2020-12-02Z","direction":"Buy","weight":0.2657,"fund":"ARKQ"},{"date":"2020-11-02Z","direction":"Buy","weight":0.2044,"fund":"ARKQ"},{"date":"2020-09-24Z","direction":"Buy","weight":0.3173,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":1.7,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.03339475197982743,"earnings":{"lastQuarterEarnings":280482439,"lastFourQuartersTotalEarnings":69776499},"shortPercentOfFloat":24.57,"float":115227843,"sharesOutstanding":126905000,"priceToSales":1288.6263,"marketCapUSD":1794436736,"tradeAccumulation":2.4259,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-WKHS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7052c1ed8a4a731c3b8c56ef4eec6fcb"},"percentUpDown":null,"quotePrice":14.14,"heldPercentInstitutions":38.586,"nextEarningsDate":"2021-05-05","epsNextQuarter":-0.18,"symbol":"WKHS","twoHundredDayAverageChangePercent":-0.3869413,"sharesShortPrevMonth":18939056,"floatShares":115227843,"fiftyTwoWeekLowChangePercent":8.00637,"heldPercentInsiders":8.337,"companyName":"Workhorse Group, Inc.","language":"en-US","earningsTimestampEnd":1614632400,"targetPriceLow":11,"regularMarketDayRange":"13.99 - 14.91","epsForward":-0.13,"revenue":1392519,"regularMarketDayHigh":14.91,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":84300,"earnings":4756691},{"date":"2Q2020","revenue":91942,"earnings":-131331909},{"date":"3Q2020","revenue":564707,"earnings":-84130722},{"date":"4Q2020","revenue":651570,"earnings":280482439}],"yearly":[{"date":2017,"revenue":10038460,"earnings":-41216788},{"date":2018,"revenue":763173,"earnings":-36502316},{"date":2019,"revenue":376562,"earnings":-37162827},{"date":2020,"revenue":1392519,"earnings":69776499}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.17,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.06,"estimate":-0.13},{"date":"2Q2020","actual":-1.76,"estimate":-0.11},{"date":"3Q2020","actual":-0.78,"estimate":-0.1},{"date":"4Q2020","actual":3.22,"estimate":-0.13}],"earningsDate":[1614556800]}}},"totalCash":46817824,"twoHundredDayAverageChange":-8.924676,"targetPriceMean":19.4,"twoHundredDayAverage":23.064676,"askSize":30,"bookValue":3.241,"fiftyTwoWeekHighChange":-28.82,"marketCap":1794436736,"latestPrice":14.14,"esgPopulated":false,"fiftyTwoWeekRange":"1.57 - 42.96","fiftyDayAverageChange":-4.9655714,"averageDailyVolume3Month":21138017,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1275485400000,"fiftyTwoWeekLow":1.57,"market":"us_market","regularMarketVolume":10178070,"shortPercentFloat":24.57,"postMarketPrice":14.21,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_83911530","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":13.99,"exchange":"NMS","region":"US","shortName":"Workhorse Group, Inc.","fiftyDayAverageChangePercent":-0.25990173,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614632400,"components":["^IXIC","^RCMP","^INDS","^XCQ"],"priceEpsNextQuarter":-78.55556,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":18,"regularMarketOpen":14.65,"regularMarketTime":1617307203,"regularMarketChangePercent":2.6869998,"quoteType":"EQUITY","averageDailyVolume10Day":11166425,"fiftyTwoWeekLowChange":12.570001,"peRatio":20.2,"fiftyTwoWeekHighChangePercent":-0.6708566,"trailingPE":20.2,"tradeable":false,"postMarketTime":1617321590,"currency":"USD","fiftyTwoWeekHigh":42.96,"regularMarketPreviousClose":13.77,"beta":3.125677,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.495047,"regularMarketChange":0.3699999,"bidSize":29,"priceEpsCurrentYear":-24.379313,"fiftyDayAverage":19.105572,"ebitda":-35421532,"epsCurrentYear":-0.58,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":14.14,"forwardPE":-108.76923,"postMarketChange":0.0699997,"sharesShort":29616817,"earningsTimestamp":1614632400,"shortRatio":0.92,"targetPriceHigh":29,"ask":14.14,"dividendsPerShare":0,"epsTrailingTwelveMonths":0.7,"bid":14.1,"triggerable":true,"priceToBook":4.362851,"longName":"Workhorse Group Inc.","returnPercent":null},{"id":"b1eee28a4daaf08e887f6aeb4b0d7532","date":"2021-04-01Z","fund":"ARKG","company":"908 DEVICES INC","ticker":"MASS","shares":1078494,"marketValue":5230695,"weight":0.11,"weightRank":43,"combinedWeightRank":131,"costAverage":null,"createdAt":"2021-04-02T04:11:40.706Z","sequence":154,"profile":{"companyName":"908 Devices","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-31Z","direction":"Buy","weight":0.005,"fund":"ARKG"},{"date":"2021-03-30Z","direction":"Buy","weight":0.0482,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0013,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0545,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0635,"fund":"ARKG"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0267,"fund":"ARKG"},{"date":"2021-02-25Z","direction":"Buy","weight":0.0306,"fund":"ARKG"},{"date":"2021-02-24Z","direction":"Buy","weight":0.0048,"fund":"ARKG"},{"date":"2021-02-23Z","direction":"Buy","weight":0.0281,"fund":"ARKG"},{"date":"2021-02-18Z","direction":"Buy","weight":0.0032,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.04116263625538152,"earnings":{"lastQuarterEarnings":-10226000,"lastFourQuartersTotalEarnings":-10288500},"shortPercentOfFloat":4.55,"float":3373536,"sharesOutstanding":26200800,"priceToSales":50.76685,"marketCapUSD":1365323648,"tradeAccumulation":0.26589999999999997,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"},"percentUpDown":null,"quotePrice":52.11,"heldPercentInstitutions":52.727,"nextEarningsDate":"2021-05-13","epsNextQuarter":-0.17,"symbol":"MASS","sharesShortPrevMonth":92165,"twoHundredDayAverageChangePercent":-0.08951732,"floatShares":3373536,"heldPercentInsiders":22.187,"fiftyTwoWeekLowChangePercent":0.34027776,"companyName":"908 Devices Inc.","language":"en-US","targetPriceLow":65,"regularMarketDayRange":"50.0 - 52.79","earningsTimestampEnd":1617101940,"revenue":26894000,"regularMarketDayHigh":52.79,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":7564500,"earnings":-435500},{"date":"2Q2020","revenue":11128000,"earnings":2095000},{"date":"3Q2020","revenue":6048000,"earnings":-1722000},{"date":"4Q2020","revenue":5717000,"earnings":-10226000}],"yearly":[{"date":2018,"revenue":22054000,"earnings":-7536000},{"date":2019,"revenue":17972000,"earnings":-13373000},{"date":2020,"revenue":26894000,"earnings":-12819000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.22,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"4Q2020","actual":-1.48,"estimate":-0.16}],"earningsDate":[1617062400]}}},"totalCash":159227008,"targetPriceMean":67.5,"twoHundredDayAverageChange":-5.1233788,"askSize":8,"twoHundredDayAverage":57.23338,"fiftyTwoWeekHighChange":-27.489998,"marketCap":1365323648,"latestPrice":52.11,"esgPopulated":false,"fiftyTwoWeekRange":"38.88 - 79.6","fiftyDayAverageChange":-1.8011436,"averageDailyVolume3Month":273340,"firstTradeDateMilliseconds":1608301800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":38.88,"regularMarketVolume":236970,"shortPercentFloat":4.55,"market":"us_market","postMarketPrice":53.05,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_216496942","pageViews":{"longTermTrend":"NONE","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":50,"exchange":"NGM","sourceInterval":15,"region":"US","shortName":"908 Devices Inc.","fiftyDayAverageChangePercent":-0.033409487,"fullExchangeName":"NasdaqGM","earningsTimestampStart":1617101940,"priceEpsNextQuarter":-306.52942,"targetPriceMedian":67.5,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":50.61,"regularMarketTime":1617307204,"regularMarketChangePercent":7.4433,"quoteType":"EQUITY","averageDailyVolume10Day":251137,"fiftyTwoWeekLowChange":13.23,"fiftyTwoWeekHighChangePercent":-0.34535173,"tradeable":false,"postMarketTime":1617320671,"currency":"USD","regularMarketPreviousClose":48.5,"fiftyTwoWeekHigh":79.6,"postMarketChangePercent":1.80387,"exchangeTimezoneName":"America/New_York","regularMarketChange":3.6100006,"bidSize":9,"priceEpsCurrentYear":-96.5,"ebitda":-5001667,"fiftyDayAverage":53.911144,"epsCurrentYear":-0.54,"exchangeTimezoneShortName":"EDT","regularMarketPrice":52.11,"marketState":"CLOSED","postMarketChange":0.939999,"sharesShort":589432,"earningsTimestamp":1617101940,"shortRatio":2.12,"targetPriceHigh":70,"ask":52.1,"dividendsPerShare":0,"bid":51.72,"triggerable":true,"longName":"908 Devices Inc.","returnPercent":null},{"id":"ed53a5bd50acc239a0d70d1c72a1cec3","date":"2021-04-01Z","fund":"ARKK","company":"DOCUSIGN INC","ticker":"DOCU","shares":3118856,"marketValue":44624676,"weight":1.33,"weightRank":16,"combinedWeightRank":19,"costAverage":null,"createdAt":"2021-04-02T04:15:26.347Z","sequence":154,"profile":{"companyName":"DocuSign","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-19Z","direction":"Buy","weight":0.04,"fund":"ARKK"},{"date":"2021-01-15Z","direction":"Buy","weight":0.1052,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Buy","weight":0.2459,"fund":"ARKW"},{"date":"2020-12-16Z","direction":"Buy","weight":0.075,"fund":"ARKK"},{"date":"2020-12-15Z","direction":"Buy","weight":0.2855,"fund":"ARKK"},{"date":"2020-12-09Z","direction":"Buy","weight":0.3055,"fund":"ARKF"},{"date":"2020-12-07Z","direction":"Buy","weight":0.1739,"fund":"ARKW"},{"date":"2020-12-03Z","direction":"Buy","weight":0.1684,"fund":"ARKK"},{"date":"2020-12-02Z","direction":"Buy","weight":0.1011,"fund":"ARKK"},{"date":"2020-12-01Z","direction":"Buy","weight":0.1967,"fund":"ARKW"}]},"inclusion":["ARKK","ARKF","ARKW"],"arkOwnershipPercent":0.016152510772290355,"earnings":{"lastQuarterEarnings":-72412000,"lastFourQuartersTotalEarnings":-243267000},"shortPercentOfFloat":2.9,"float":189677634,"sharesOutstanding":193088000,"priceToSales":27.412823,"marketCapUSD":39832121344,"tradeAccumulation":1.6972,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DOCU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cd454c099687e72ca3e89a902d1f4f5e"},"percentUpDown":null,"quotePrice":206.29,"heldPercentInstitutions":73.442,"nextEarningsDate":"2021-06-03","epsNextQuarter":0.29,"symbol":"DOCU","sharesShortPrevMonth":3539805,"twoHundredDayAverageChangePercent":-0.08693094,"floatShares":189677634,"heldPercentInsiders":1.645,"fiftyTwoWeekLowChangePercent":1.6205537,"companyName":"DocuSign, Inc.","language":"en-US","targetPriceLow":210,"regularMarketDayRange":"205.3 - 210.49","earningsTimestampEnd":1623067200,"epsForward":1.88,"revenue":1453047040,"regularMarketDayHigh":210.49,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":297017000,"earnings":-47804000},{"date":"3Q2020","revenue":342209000,"earnings":-64560000},{"date":"4Q2020","revenue":382923000,"earnings":-58491000},{"date":"1Q2021","revenue":430898000,"earnings":-72412000}],"yearly":[{"date":2018,"revenue":518504000,"earnings":-52276000},{"date":2019,"revenue":700969000,"earnings":-426458000},{"date":2020,"revenue":973971000,"earnings":-208359000},{"date":2021,"revenue":1453047000,"earnings":-243267000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":0.28,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.12,"estimate":0.1},{"date":"3Q2020","actual":0.17,"estimate":0.08},{"date":"4Q2020","actual":0.22,"estimate":0.13},{"date":"1Q2021","actual":0.37,"estimate":0.22}],"earningsDate":[1622592000,1623024000]}}},"totalCash":773505020,"targetPriceMean":278,"twoHundredDayAverageChange":-19.640335,"askSize":11,"twoHundredDayAverage":225.93033,"bookValue":1.689,"fiftyTwoWeekHighChange":-83.94002,"marketCap":39832121344,"latestPrice":206.29,"esgPopulated":false,"fiftyTwoWeekRange":"78.72 - 290.23","fiftyDayAverageChange":-15.961716,"averageDailyVolume3Month":3348219,"firstTradeDateMilliseconds":1524835800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":78.72,"regularMarketVolume":2251863,"shortPercentFloat":2.9,"market":"us_market","postMarketPrice":207,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_9817309","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":205.3,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"DocuSign, Inc.","fiftyDayAverageChangePercent":-0.07181819,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1622631540,"priceEpsNextQuarter":711.34485,"targetPriceMedian":280,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":205.3,"regularMarketTime":1617307202,"regularMarketChangePercent":1.8967628,"quoteType":"EQUITY","averageDailyVolume10Day":2337387,"fiftyTwoWeekLowChange":127.56999,"fiftyTwoWeekHighChangePercent":-0.28921893,"pegRatio":3.13,"tradeable":false,"postMarketTime":1617321594,"currency":"USD","regularMarketPreviousClose":202.45,"fiftyTwoWeekHigh":290.23,"beta":0.857889,"postMarketChangePercent":0.34417894,"exchangeTimezoneName":"America/New_York","regularMarketChange":3.8399963,"bidSize":13,"priceEpsCurrentYear":157.47328,"ebitda":-108965000,"fiftyDayAverage":222.25171,"epsCurrentYear":1.31,"exchangeTimezoneShortName":"EDT","regularMarketPrice":206.29,"marketState":"CLOSED","postMarketChange":0.7100067,"sharesShort":4698949,"forwardPE":109.72872,"earningsTimestamp":1615478707,"shortRatio":1.05,"targetPriceHigh":300,"ask":207,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.31,"bid":205.8,"triggerable":true,"priceToBook":122.13735,"longName":"DocuSign, Inc.","returnPercent":null},{"id":"db1fe4d7b55c8cd811b3e91e96ab26c6","date":"2021-04-01Z","fund":"ARKG","company":"TELADOC HEALTH INC","ticker":"TDOC","shares":13553598,"marketValue":67679374,"weight":5.18,"weightRank":1,"combinedWeightRank":2,"costAverage":null,"createdAt":"2021-04-02T04:11:11.904Z","sequence":154,"profile":{"companyName":"Teladoc Health","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Buy","weight":0.1456,"fund":"ARKK"},{"date":"2021-03-25Z","direction":"Buy","weight":0.1518,"fund":"ARKW"},{"date":"2021-03-25Z","direction":"Buy","weight":0.1499,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Buy","weight":0.1456,"fund":"ARKK"},{"date":"2021-03-19Z","direction":"Buy","weight":0.1145,"fund":"ARKW"},{"date":"2021-03-18Z","direction":"Buy","weight":0.0889,"fund":"ARKG"},{"date":"2021-03-18Z","direction":"Buy","weight":0.1271,"fund":"ARKK"},{"date":"2021-03-17Z","direction":"Buy","weight":0.1432,"fund":"ARKG"},{"date":"2021-03-17Z","direction":"Buy","weight":0.1262,"fund":"ARKW"},{"date":"2021-03-17Z","direction":"Buy","weight":0.1305,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK","ARKW","ARKF"],"arkOwnershipPercent":0.0887596463654224,"earnings":{"lastQuarterEarnings":-393967000,"lastFourQuartersTotalEarnings":-485136000},"shortPercentOfFloat":8.18,"float":150922571,"sharesOutstanding":152700000,"priceToSales":25.514627,"marketCapUSD":27912032256,"tradeAccumulation":1.3233000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"},"percentUpDown":null,"quotePrice":182.79,"heldPercentInstitutions":78.638,"nextEarningsDate":"2021-04-28","epsNextQuarter":-0.54,"symbol":"TDOC","twoHundredDayAverageChangePercent":-0.15400898,"sharesShortPrevMonth":11164585,"floatShares":150922571,"heldPercentInsiders":5.941,"fiftyTwoWeekLowChangePercent":0.3488045,"companyName":"Teladoc Health, Inc.","language":"en-US","targetPriceLow":210,"regularMarketDayRange":"182.232 - 189.146","earningsTimestampEnd":1620072000,"epsForward":-0.94,"revenue":1093961980,"regularMarketDayHigh":189.146,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":180799000,"earnings":-29603000},{"date":"2Q2020","revenue":241030000,"earnings":-25682000},{"date":"3Q2020","revenue":288812000,"earnings":-35884000},{"date":"4Q2020","revenue":383321000,"earnings":-393967000}],"yearly":[{"date":2017,"revenue":233279000,"earnings":-106782000},{"date":2018,"revenue":417907000,"earnings":-97084000},{"date":2019,"revenue":553307000,"earnings":-98864000},{"date":2020,"revenue":1093962000,"earnings":-485136000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.64,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.4,"estimate":-0.36},{"date":"2Q2020","actual":-0.34,"estimate":-0.23},{"date":"3Q2020","actual":-0.43,"estimate":-0.32},{"date":"4Q2020","actual":-3.07,"estimate":-0.24}],"earningsDate":[1619481600,1620000000]}}},"totalCash":786569020,"twoHundredDayAverageChange":-33.276123,"targetPriceMean":259.81,"twoHundredDayAverage":216.06612,"askSize":10,"bookValue":105.694,"marketCap":27912032256,"fiftyTwoWeekHighChange":-125.21001,"latestPrice":182.79,"esgPopulated":false,"fiftyTwoWeekRange":"135.52 - 308.0","fiftyDayAverageChange":-32.52829,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":3746109,"firstTradeDateMilliseconds":1435671000000,"fiftyTwoWeekLow":135.52,"regularMarketVolume":2789011,"shortPercentFloat":8.18,"market":"us_market","postMarketPrice":183,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"messageBoardId":"finmb_22548461","priceHint":2,"sourceInterval":15,"regularMarketDayLow":182.232,"exchange":"NYQ","region":"US","shortName":"Teladoc Health, Inc.","fiftyDayAverageChangePercent":-0.15107073,"fullExchangeName":"NYSE","earningsTimestampStart":1619553600,"components":["^NQDXUSSCGBPN","^NQDMXKRAUDN","^NQUS700SCGN","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDXUSMLTCGN","^NQHCINN","^NQDMXKREURN","^NQUSMLTCGN","^NQUSSG","^NQUSSLN","^NQDMXKRAUD","^NQUSSL","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQDMXKRN","^NQUS700SCG","^NQUSMLTCG","^NQDXUSSCEUR","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^NQUS700SCN","^NQDXUSMLTCG","^NQUS700SC","^NQDMXKRCADN","^NQDXUSSCGBP","^NQDMXKREUR","^NQDXUSSCEURN","^NQDMXKRCAD","^NQDXUSSCG","^NQDXUSSCGN","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQHCIN","^NQDMXKRGBPN","^NQDXUSSCN","^NQDMXKRSC","^NQDXUSSC"],"priceEpsNextQuarter":-338.49997,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":266,"regularMarketOpen":187.01,"regularMarketTime":1617307202,"regularMarketChangePercent":0.57221085,"quoteType":"EQUITY","averageDailyVolume10Day":3451412,"fiftyTwoWeekLowChange":47.26999,"fiftyTwoWeekHighChangePercent":-0.406526,"pegRatio":103.89,"tradeable":false,"postMarketTime":1617321582,"currency":"USD","regularMarketPreviousClose":181.75,"fiftyTwoWeekHigh":308,"beta":0.117551,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.114889614,"regularMarketChange":1.0399933,"bidSize":11,"priceEpsCurrentYear":-94.22164,"fiftyDayAverage":215.31828,"ebitda":-346992992,"epsCurrentYear":-1.94,"exchangeTimezoneShortName":"EDT","regularMarketPrice":182.79,"marketState":"CLOSED","forwardPE":-194.45744,"postMarketChange":0.21000671,"sharesShort":12421700,"earningsTimestamp":1614182703,"shortRatio":2.7,"targetPriceHigh":330,"ask":183.07,"dividendsPerShare":0,"epsTrailingTwelveMonths":-5.36,"bid":182.45,"triggerable":true,"priceToBook":1.7294264,"longName":"Teladoc Health, Inc.","returnPercent":null},{"id":"4bd1b810a021fcbddecaaefdc8d021d4","date":"2021-04-01Z","fund":"ARKF","company":"LENDINGCLUB CORP","ticker":"LC","shares":6375669,"marketValue":3902473,"weight":0.22,"weightRank":38,"combinedWeightRank":94,"costAverage":null,"createdAt":"2021-04-02T04:14:32.964Z","sequence":154,"profile":{"companyName":"LendingClub","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-16Z","direction":"Buy","weight":0.1624,"fund":"ARKF"},{"date":"2021-03-15Z","direction":"Buy","weight":0.0346,"fund":"ARKF"},{"date":"2021-03-11Z","direction":"Buy","weight":0.0719,"fund":"ARKF"},{"date":"2020-10-21Z","direction":"Sell","weight":0.0016,"fund":"ARKW"},{"date":"2020-10-20Z","direction":"Sell","weight":0.0113,"fund":"ARKW"},{"date":"2020-10-19Z","direction":"Sell","weight":0.0057,"fund":"ARKW"},{"date":"2020-10-16Z","direction":"Sell","weight":0.0287,"fund":"ARKW"},{"date":"2020-10-15Z","direction":"Sell","weight":0.0294,"fund":"ARKW"},{"date":"2020-10-14Z","direction":"Sell","weight":0.0094,"fund":"ARKW"},{"date":"2020-08-21Z","direction":"Buy","weight":1.14,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW"],"arkOwnershipPercent":0.06815238235727983,"earnings":{"lastQuarterEarnings":-26655000,"lastFourQuartersTotalEarnings":-187538000},"shortPercentOfFloat":5.58,"float":95803192,"sharesOutstanding":93550200,"priceToSales":3.408938,"marketCapUSD":1534223232,"tradeAccumulation":1.3228,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d6eab502c65a391a0c5d681df45dcbb8"},"percentUpDown":null,"quotePrice":16.4,"heldPercentInstitutions":75.06,"nextEarningsDate":"2021-05-04","epsNextQuarter":-0.52,"symbol":"LC","sharesShortPrevMonth":5214921,"dividendDate":1562544000,"twoHundredDayAverageChangePercent":0.74067086,"floatShares":95803192,"heldPercentInsiders":2.23,"fiftyTwoWeekLowChangePercent":2.800695,"companyName":"LendingClub Corporation","language":"en-US","targetPriceLow":9,"regularMarketDayRange":"16.35 - 17.15","earningsTimestampEnd":1620388800,"epsForward":0.33,"revenue":450059008,"regularMarketDayHigh":17.15,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":162913000,"earnings":-48087000},{"date":"2Q2020","revenue":80098000,"earnings":-78471000},{"date":"3Q2020","revenue":105615000,"earnings":-34325000},{"date":"4Q2020","revenue":101433000,"earnings":-26655000}],"yearly":[{"date":2017,"revenue":1145573000,"earnings":-153835000},{"date":2018,"revenue":1080020000,"earnings":-128308000},{"date":2019,"revenue":1000557000,"earnings":-30745000},{"date":2020,"revenue":450059000,"earnings":-187538000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.82,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.44,"estimate":-0.07},{"date":"2Q2020","actual":-0.6,"estimate":-0.51},{"date":"3Q2020","actual":-0.25,"estimate":-0.45},{"date":"4Q2020","actual":-0.24,"estimate":-0.25}],"earningsDate":[1620000000,1620345600]}}},"totalCash":524963008,"targetPriceMean":14.8,"twoHundredDayAverageChange":6.978345,"askSize":8,"twoHundredDayAverage":9.421655,"bookValue":7.833,"fiftyTwoWeekHighChange":-6.2800007,"marketCap":1534223232,"latestPrice":16.4,"esgPopulated":false,"fiftyTwoWeekRange":"4.315 - 22.68","fiftyDayAverageChange":1.9217138,"averageDailyVolume3Month":2743959,"firstTradeDateMilliseconds":1418308200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":4.315,"regularMarketVolume":2440195,"shortPercentFloat":5.58,"market":"us_market","postMarketPrice":16.21,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_34600869","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":16.35,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"LendingClub Corporation","fiftyDayAverageChangePercent":0.13273075,"fullExchangeName":"NYSE","earningsTimestampStart":1620039540,"components":["^NQUS600MCV","^NQDMXKRAUDN","^NQUS600MCVN","^NQDMXKRSCEURN","^NQUS600MCN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQUSSVN","^NQDMXKREURN","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQDMXKRN","^NQUS600MC","^NQUSMLTCVN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQUSSV","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^NQUSMLTCV","^NQDMXKRCADN","^NQDMXKREUR","^KFTX","^KFTXNNR70","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":-31.538462,"targetPriceMedian":13,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":16.65,"regularMarketTime":1617307202,"regularMarketChangePercent":-0.7263973,"quoteType":"EQUITY","averageDailyVolume10Day":6131737,"fiftyTwoWeekLowChange":12.084999,"fiftyTwoWeekHighChangePercent":-0.27689597,"pegRatio":1.18,"tradeable":false,"postMarketTime":1617321545,"currency":"USD","regularMarketPreviousClose":16.52,"fiftyTwoWeekHigh":22.68,"beta":1.637053,"postMarketChangePercent":-1.15854,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.12000084,"bidSize":29,"priceEpsCurrentYear":-8.410256,"ebitda":36788000,"fiftyDayAverage":14.478286,"epsCurrentYear":-1.95,"exchangeTimezoneShortName":"EDT","regularMarketPrice":16.4,"marketState":"CLOSED","postMarketChange":-0.190001,"sharesShort":4695976,"forwardPE":49.696968,"earningsTimestamp":1615392365,"shortRatio":2.05,"targetPriceHigh":25,"ask":16.5,"dividendsPerShare":0,"epsTrailingTwelveMonths":-2.074,"bid":16.43,"triggerable":true,"priceToBook":2.0937061,"longName":"LendingClub Corporation","returnPercent":null},{"id":"70a54a2a685a6f3f2eadb617f99959db","date":"2021-04-01Z","fund":"ARKW","company":"NETFLIX INC","ticker":"NFLX","shares":139953,"marketValue":6859255,"weight":0.15,"weightRank":38,"combinedWeightRank":111,"costAverage":null,"createdAt":"2021-04-02T04:15:05.077Z","sequence":154,"profile":{"companyName":"Netflix","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Sell","weight":0.8976,"fund":"ARKW"},{"date":"2021-03-16Z","direction":"Sell","weight":0.1989,"fund":"ARKW"},{"date":"2021-03-08Z","direction":"Sell","weight":0.3621,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Sell","weight":0.2457,"fund":"ARKW"},{"date":"2021-01-19Z","direction":"Buy","weight":0.4,"fund":"ARKW"},{"date":"2021-01-04Z","direction":"Buy","weight":0.2479,"fund":"ARKW"},{"date":"2020-11-30Z","direction":"Buy","weight":0.298,"fund":"ARKW"},{"date":"2020-10-21Z","direction":"Buy","weight":0.5047,"fund":"ARKW"}]},"inclusion":["ARKW","ARKX"],"arkOwnershipPercent":0.0003167826649594013,"earnings":{"lastQuarterEarnings":542156000,"lastFourQuartersTotalEarnings":2761395000},"shortPercentOfFloat":2.12,"float":437057901,"sharesOutstanding":441795008,"priceToSales":9.557765,"marketCapUSD":238906425344,"tradeAccumulation":-0.2536999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NFLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=79f39cd2fd7e0e30a09208c8b079e278"},"percentUpDown":null,"quotePrice":539.42,"heldPercentInstitutions":82.309,"nextEarningsDate":"2021-04-20","epsNextQuarter":2.7,"symbol":"NFLX","sharesShortPrevMonth":7683688,"twoHundredDayAverageChangePercent":0.046787713,"floatShares":437057901,"heldPercentInsiders":1.548,"fiftyTwoWeekLowChangePercent":0.5088248,"companyName":"Netflix, Inc.","language":"en-US","targetPriceLow":340,"regularMarketDayRange":"527.03 - 540.29","earningsTimestampEnd":1618948800,"epsForward":13,"revenue":24996055000,"regularMarketDayHigh":540.29,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":5767691000,"earnings":709067000},{"date":"2Q2020","revenue":6148286000,"earnings":720196000},{"date":"3Q2020","revenue":6435637000,"earnings":789976000},{"date":"4Q2020","revenue":6644442000,"earnings":542156000}],"yearly":[{"date":2017,"revenue":11692713000,"earnings":558929000},{"date":2018,"revenue":15794341000,"earnings":1211242000},{"date":2019,"revenue":20156447000,"earnings":1866916000},{"date":2020,"revenue":24996056000,"earnings":2761395000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":2.98,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.57,"estimate":1.65},{"date":"2Q2020","actual":1.59,"estimate":1.81},{"date":"3Q2020","actual":1.74,"estimate":2.14},{"date":"4Q2020","actual":1.19,"estimate":1.39}],"earningsDate":[1618876800]}}},"totalCash":8205550100,"targetPriceMean":619.05,"twoHundredDayAverageChange":24.110168,"askSize":10,"twoHundredDayAverage":515.3098,"bookValue":24.984,"fiftyTwoWeekHighChange":-53.869995,"marketCap":238906425344,"latestPrice":539.42,"esgPopulated":false,"fiftyTwoWeekRange":"357.51 - 593.29","fiftyDayAverageChange":11.239441,"firstTradeDateMilliseconds":1022160600000,"averageDailyVolume3Month":4773469,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":357.51,"regularMarketVolume":3938637,"shortPercentFloat":2.12,"market":"us_market","postMarketPrice":539.63,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_32012","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":527.03,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Netflix, Inc.","fiftyDayAverageChangePercent":0.021279544,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1618948800,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQNA5300LMCADN","^QIV","^NQDXUSMLTCGN","^NQUS500LCGN","^NQUSB5379LMAUDN","^NQDM5000LMGBPN","^NQUSB5370LMEURN","^NQUSB5379LMAUD","^NQGMOIN","^NQUSB5000LM","^NQUSB5370LMN","^NQGS","^NQDM5300LMAUDN","^NQNALMEURN","^NQUSBLMCAD","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQNA5000LMAUDN","^NQUSB5300LMN","^NQUSB5300LMAUDN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQG5300LMGBP","^NDXCHF","^NQUSB5000LMGBPN","^NQUSB5370LMGBP","^NQDM5000LM","^NQDM5000LMGBP","^NQGXGBLMN","^NQDMXKRLCJPY","^NQG5000LMEUR","^NQDXUSLCEUR","^NQG5000LMCAD","^NQDXUSLCG","^CPQ","^CPQNTR","^NQUSB5379LMGBP","^NQNA5000LMAUD","^NQUSB5379LMGBPN","^NQDM5000LMN","^NQDMXKRAUD","^NQNA5300LM","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQNA5000LMCADN","^NQNA5300LMAUDN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG5300LMN","^NQNALMJPY","^NQG5300LMAUD","^MSH","^NDX","^NQG5000LMJPY","^NQGXGBLMJPY","^NQGXJPLMJPY","^NQUSB5370LMAUD","^NQUSB5300LMEUR","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB5300LMCAD","^NQDM5300LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB5000LMGBP","^NQGXJPLMEUR","^XNDXNNRCHF","^NQUSB5300LMCADN","^NQDMXJPLMGBPN","^NQG5300LMJPYN","^NQUSB5300LMJPY","^NQDMXJPLMN","^NQNA5000LMJPY","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQNA5000LMGBPN","^NQDMXKRLCEUR","^NQNA5300LMJPY","^NQDXUSLC","^NQGXGBLMJPYN","^NQG5300LMEURN","^NQUSB5370LMCADN","^NQUSBLMEURN","^INDS","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQDM5300LMN","^NQUSMLTCG","^NQGXJPLMGBPN","^QMI","^IXIC","^NQDM5300LMCAD","^NQNALM","^NQUS500LC","^NQDM5300LMCADN","^NQDM5300LMEUR","^NQDMXGBLMJPY","^NQNALMAUD","^NQDXUSLCN","^NQG5000LMEURN","^NQGXGBLMAUD","^NQUSBLMN","^NQDMXJPLMGBP","^NQNA5300LMCAD","^NQFGSL","^NQUSB5000LMAUD","^NQG5000LMJPYN","^NQDMXKRLMEUR","^MNX1","^NQUSB5000LMEURN","^NQNALMAUDN","^NQUSB5370LMAUDN","^NQDM5000LMCAD","^NQDMXKRLMCAD","^NQDMXGBLM","^NQNA5300LMEUR","^NQNA5300LMGBPN","^NQNA5300LMN","^NQDMXGBLMJPYN","^NQDM5000LMEUR","^NQDM5300LM","^NQDM5000LMJPYN","^NQDMXKRLMJPY","^NQG5000LM","^NQSSRE","^NQUSBLMJPYN","^NQDMXGBLMCAD","^NQUSB5000LMJPYN","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^XNDXNNR","^NQDM5000LMEURN","^NQUSB5300LMEURN","^RMIVG20","^NQUSB5379LMEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQG5300LMCADN","^NQNALMGBPN","^NQUSB5379LMJPYN","^NQGXGBLMCADN","^NQUSB5370LM","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQUSB5370LMGBPN","^NQG5300LM","^NQUSB5000LMN","^NQG5300LMJPY","^NQUSBLMGBP","^NQUSB5300LMJPYN","^NQDM5300LMEURN","^NQNA5300LMAUD","^NQNALMN","^NQG5000LMCADN","^NQUSLGN","^NQDM5300LMJPYN","^NQUSB5370LMJPY","^NQDM5000LMJPY","^NQG5300LMCAD","^NQGXJPLMAUDN","^NQUSB5370LMEUR","^NQUSB5000LMCADN","^NQUSB5370LMCAD","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSB5379LMJPY","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQUSB5300LMAUD","^NQDMXJPLMJPYN","^NQGXGBLM","^NQNA5000LMCAD","^NQGMOI","^NQDMXKRN","^NQNA5000LMEUR","^QTW","^XQC","^NQDM5000LMCADN","^NQDMXJPLMEURN","^NQUSB5379LMN","^NDXCAD","^NQDXUSMLTCG","^NQDMXJPLM","^NQG5000LMN","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQG5000LMGBP","^NQGXGBLMGBP","^NQDMXKRCAD","^XQO","^NQG5300LMEUR","^NQDM5300LMGBP","^NQDXUSLCEURN","^NQUSB5379LMCAD","^NQUSB5379LMEURN","^NQUSB5000LMJPY","^NQG5000LMGBPN","^NQDMXKRLCAUD","^XCQ","^NQDXUSMEGAN","^NQNALMCAD","^NQNA5000LMGBP","^NQUSB5300LMGBP","^NQNA5300LMEURN","^NQNA5000LM","^NQGXJPLMEURN","^NQNA5300LMGBP","^NQUSB5300LM","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NDXGBP","^NQNA5300LMJPYN","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB5000LMAUDN","^XNDXNNRHKD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQDXUSLCGBPN","^NQG5000LMAUD","^NQDM5300LMAUD","^NQUSB5000LMCAD","^NQUSB5000LMEUR","^NQUSBLMGBPN","^QNET","^NQG5300LMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQNA5000LMJPYN","^NDXX","^NQDXUSLCGN","^NQDM5000LMAUDN","^NQUS500LCG","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQG5000LMAUDN","^NQDMXJPLMCADN","^NQNA5000LMEURN","^NQSSREN","^NQUSB5379LMCADN","^NQDMXGBLMAUD","^NQNA5000LMN","^NQUSBLMAUDN","^NQG5300LMAUDN","^NQDMXJPLMCAD","^NQUSB5370LMJPYN","^NQDMXJPLMEUR","^NQUSB5379LM","^NQDXUSMEGA","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB5300LMGBPN","^NQUS500LCN","^NQDM5300LMGBPN","^NQDM5000LMAUD"],"priceEpsNextQuarter":199.78517,"targetPriceMedian":650,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":529.93,"regularMarketTime":1617307203,"regularMarketChangePercent":3.4045181,"quoteType":"EQUITY","averageDailyVolume10Day":3908062,"fiftyTwoWeekLowChange":181.90997,"peRatio":88.72039,"fiftyTwoWeekHighChangePercent":-0.09079876,"pegRatio":1.15,"trailingPE":88.72039,"tradeable":false,"postMarketTime":1617321594,"currency":"USD","regularMarketPreviousClose":521.66,"fiftyTwoWeekHigh":593.29,"beta":0.828277,"postMarketChangePercent":0.03893478,"exchangeTimezoneName":"America/New_York","regularMarketChange":17.76001,"bidSize":18,"priceEpsCurrentYear":54.431885,"ebitda":4700999168,"fiftyDayAverage":528.18054,"epsCurrentYear":9.91,"exchangeTimezoneShortName":"EDT","regularMarketPrice":539.42,"marketState":"CLOSED","postMarketChange":0.21002197,"sharesShort":9170099,"forwardPE":41.493843,"earningsTimestamp":1618948800,"shortRatio":2.5,"targetPriceHigh":840,"ask":540.75,"dividendsPerShare":0,"epsTrailingTwelveMonths":6.08,"bid":539.85,"triggerable":true,"priceToBook":21.590618,"longName":"Netflix, Inc.","returnPercent":null},{"id":"6cef9b0906e53e25dcb47c3ee7408833","date":"2021-04-01Z","fund":"ARKK","company":"PACIFIC BIOSCIENCES OF CALIF","ticker":"PACB","shares":20557945,"marketValue":21162908,"weight":1.44,"weightRank":40,"combinedWeightRank":16,"costAverage":null,"createdAt":"2021-04-02T04:15:42.404Z","sequence":154,"profile":{"companyName":"Pacific Biosciences","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Pacific Biosciences","wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-19Z","direction":"Sell","weight":0.03,"fund":"ARKG"},{"date":"2021-02-18Z","direction":"Sell","weight":0.0792,"fund":"ARKG"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0064,"fund":"ARKG"},{"date":"2021-02-11Z","direction":"Sell","weight":0.2699,"fund":"ARKG"},{"date":"2021-02-01Z","direction":"Sell","weight":0.0645,"fund":"ARKG"},{"date":"2021-01-29Z","direction":"Sell","weight":0.01,"fund":"ARKG"},{"date":"2021-01-28Z","direction":"Sell","weight":0.02,"fund":"ARKG"},{"date":"2021-01-26Z","direction":"Sell","weight":0.0068,"fund":"ARKG"},{"date":"2021-01-25Z","direction":"Sell","weight":0.0188,"fund":"ARKG"},{"date":"2021-01-20Z","direction":"Sell","weight":0.0917,"fund":"ARKG"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.10646102933828974,"earnings":{"lastQuarterEarnings":74935000,"lastFourQuartersTotalEarnings":29403000},"shortPercentOfFloat":6.26,"float":191237317,"sharesOutstanding":193103008,"priceToSales":81.53143,"marketCapUSD":6432259584,"tradeAccumulation":-0.5972999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PACB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f3b60dacd51e843676c1f84f75ed4b1"},"percentUpDown":null,"quotePrice":33.82,"heldPercentInstitutions":99.448,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.18,"symbol":"PACB","twoHundredDayAverageChangePercent":0.3957986,"sharesShortPrevMonth":9709048,"floatShares":191237317,"fiftyTwoWeekLowChangePercent":12.3149605,"heldPercentInsiders":2.434,"companyName":"Pacific Biosciences of Californ","language":"en-US","earningsTimestampEnd":1620676800,"targetPriceLow":45,"regularMarketDayRange":"33.77 - 36.285","epsForward":-0.74,"revenue":78893000,"regularMarketDayHigh":36.285,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":15598000,"earnings":1262000},{"date":"2Q2020","revenue":17077000,"earnings":-23086000},{"date":"3Q2020","revenue":19082000,"earnings":-23708000},{"date":"4Q2020","revenue":27136000,"earnings":74935000}],"yearly":[{"date":2017,"revenue":93468000,"earnings":-92189000},{"date":2018,"revenue":78626000,"earnings":-102562000},{"date":2019,"revenue":90891000,"earnings":-84134000},{"date":2020,"revenue":78893000,"earnings":29403000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.45,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.01,"estimate":-0.16},{"date":"2Q2020","actual":-0.15,"estimate":-0.18},{"date":"3Q2020","actual":-0.14,"estimate":-0.13},{"date":"4Q2020","actual":0.37,"estimate":0.32}],"earningsDate":[1620086400,1620604800]}}},"totalCash":318814016,"twoHundredDayAverageChange":9.590143,"targetPriceMean":51.5,"twoHundredDayAverage":24.229856,"askSize":8,"bookValue":1.745,"fiftyTwoWeekHighChange":-19.869999,"marketCap":6432259584,"latestPrice":33.82,"esgPopulated":false,"fiftyTwoWeekRange":"2.54 - 53.69","fiftyDayAverageChange":-1.0811424,"averageDailyVolume3Month":5024895,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1288186200000,"fiftyTwoWeekLow":2.54,"market":"us_market","regularMarketVolume":3436872,"shortPercentFloat":6.26,"postMarketPrice":33.92,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_11461617","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":33.77,"exchange":"NMS","region":"US","shortName":"Pacific Biosciences of Californ","fiftyDayAverageChangePercent":-0.030977279,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620158400,"components":["^NQDMXKRAUDN","^XCQ","^IXHC","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQHCINN","^NQDMXKREURN","^NQUSSG","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NBI","^NQDMXKRJPY","^NQGS","^NQDMXKRN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NBX","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQHCIN","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":-187.88889,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":49.5,"regularMarketOpen":34.47,"regularMarketTime":1617307203,"regularMarketChangePercent":1.5310667,"quoteType":"EQUITY","averageDailyVolume10Day":3479350,"fiftyTwoWeekLowChange":31.279999,"peRatio":198.94118,"fiftyTwoWeekHighChangePercent":-0.37008753,"pegRatio":31.25,"trailingPE":198.94118,"tradeable":false,"postMarketTime":1617321531,"currency":"USD","fiftyTwoWeekHigh":53.69,"regularMarketPreviousClose":33.31,"beta":1.141386,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.29567853,"regularMarketChange":0.5099983,"bidSize":8,"priceEpsCurrentYear":-33.156864,"fiftyDayAverage":34.901142,"ebitda":-91957000,"epsCurrentYear":-1.02,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":33.82,"forwardPE":-45.7027,"postMarketChange":0.099998474,"sharesShort":11468661,"earningsTimestamp":1612972920,"shortRatio":2.09,"targetPriceHigh":62,"ask":34.2,"dividendsPerShare":0,"epsTrailingTwelveMonths":0.17,"bid":34.09,"triggerable":true,"priceToBook":19.381088,"longName":"Pacific Biosciences of California, Inc.","returnPercent":null},{"id":"a6b935498ad49f5faed1521cb12ad073","date":"2021-04-01Z","fund":"ARKF","company":"SHOPIFY INC - CLASS A","ticker":"SHOP","shares":1025425,"marketValue":16261345,"weight":2.38,"weightRank":6,"combinedWeightRank":6,"costAverage":null,"createdAt":"2021-04-02T04:14:11.378Z","sequence":154,"profile":{"companyName":"Shopify","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-31Z","direction":"Buy","weight":0.5059,"fund":"ARKF"},{"date":"2021-03-29Z","direction":"Buy","weight":0.2037,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Buy","weight":0.1958,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Buy","weight":0.1583,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Buy","weight":0.2011,"fund":"ARKF"},{"date":"2021-02-26Z","direction":"Buy","weight":0.2499,"fund":"ARKF"},{"date":"2021-02-26Z","direction":"Buy","weight":0.2456,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1318,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Buy","weight":0.1196,"fund":"ARKW"},{"date":"2021-02-17Z","direction":"Buy","weight":0.2005,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW","ARKK"],"arkOwnershipPercent":0.009223853343048097,"earnings":{"lastQuarterEarnings":123872000,"lastFourQuartersTotalEarnings":319509000},"shortPercentOfFloat":2.85,"float":110864280,"sharesOutstanding":111171000,"priceToSales":48.27219,"marketCapUSD":141412941824,"tradeAccumulation":2.2121999999999997,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"},"percentUpDown":null,"quotePrice":1155.41,"heldPercentInstitutions":66.978,"nextEarningsDate":"2021-05-06","epsNextQuarter":0.86,"symbol":"SHOP","twoHundredDayAverageChangePercent":0.04123228,"sharesShortPrevMonth":1246724,"floatShares":110864280,"fiftyTwoWeekLowChangePercent":2.3490145,"heldPercentInsiders":0.32,"companyName":"Shopify Inc.","language":"en-US","earningsTimestampEnd":1620649800,"targetPriceLow":800,"regularMarketDayRange":"1137.02 - 1178.98","epsForward":4.95,"revenue":2929490940,"regularMarketDayHigh":1178.98,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":470001000,"earnings":-31429000},{"date":"2Q2020","revenue":714341000,"earnings":35998000},{"date":"3Q2020","revenue":767405000,"earnings":191068000},{"date":"4Q2020","revenue":977744000,"earnings":123872000}],"yearly":[{"date":2017,"revenue":673304000,"earnings":-39995000},{"date":2018,"revenue":1073229000,"earnings":-64553000},{"date":2019,"revenue":1578173000,"earnings":-124842000},{"date":2020,"revenue":2929491000,"earnings":319509000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.71,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.19,"estimate":-0.18},{"date":"2Q2020","actual":1.05,"estimate":0.01},{"date":"3Q2020","actual":1.13,"estimate":0.53},{"date":"4Q2020","actual":1.58,"estimate":1.25}],"earningsDate":[1620086400,1620604800]}}},"totalCash":6397343200,"twoHundredDayAverageChange":45.753662,"targetPriceMean":1445.57,"twoHundredDayAverage":1109.6564,"askSize":12,"bookValue":52.238,"fiftyTwoWeekHighChange":-344.33997,"marketCap":141412941824,"latestPrice":1155.41,"esgPopulated":false,"fiftyTwoWeekRange":"345.0 - 1499.75","fiftyDayAverageChange":-57.5791,"averageDailyVolume3Month":1411827,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1432128600000,"fiftyTwoWeekLow":345,"market":"us_market","regularMarketVolume":1122140,"shortPercentFloat":2.85,"postMarketPrice":1155,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_84159238","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":1137.02,"exchange":"NYQ","region":"US","shortName":"Shopify Inc.","fiftyDayAverageChangePercent":-0.04746877,"fullExchangeName":"NYSE","earningsTimestampStart":1620131400,"priceEpsNextQuarter":1343.5,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":1500,"regularMarketOpen":1150,"regularMarketTime":1617307202,"regularMarketChangePercent":4.420247,"quoteType":"EQUITY","averageDailyVolume10Day":1460062,"fiftyTwoWeekLowChange":810.41003,"peRatio":446.10428,"fiftyTwoWeekHighChangePercent":-0.22959824,"pegRatio":7.5,"trailingPE":446.10428,"tradeable":false,"postMarketTime":1617321598,"currency":"USD","fiftyTwoWeekHigh":1499.75,"regularMarketPreviousClose":1106.5,"beta":1.564463,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.035488196,"regularMarketChange":48.910034,"bidSize":10,"priceEpsCurrentYear":291.03528,"fiftyDayAverage":1212.9891,"ebitda":234655008,"epsCurrentYear":3.97,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":1155.41,"forwardPE":233.41618,"postMarketChange":-0.41003418,"sharesShort":1779110,"earningsTimestamp":1613545201,"shortRatio":0.96,"targetPriceHigh":1900,"ask":1157.99,"dividendsPerShare":0,"epsTrailingTwelveMonths":2.59,"bid":1154.15,"triggerable":true,"priceToBook":22.11819,"longName":"Shopify Inc.","returnPercent":null},{"id":"ab5d9cf95f772b710b21e624530a624a","date":"2021-04-01Z","fund":"ARKK","company":"ZOOM VIDEO COMMUNICATIONS-A","ticker":"ZM","shares":2845894,"marketValue":74645819,"weight":1.92,"weightRank":7,"combinedWeightRank":10,"costAverage":null,"createdAt":"2021-04-02T04:15:20.303Z","sequence":154,"profile":{"companyName":"Zoom Video Communications","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-25Z","direction":"Buy","weight":0.0734,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Buy","weight":0.1237,"fund":"ARKK"},{"date":"2021-03-18Z","direction":"Buy","weight":0.2054,"fund":"ARKW"},{"date":"2021-03-18Z","direction":"Buy","weight":0.2053,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Buy","weight":0.2161,"fund":"ARKK"},{"date":"2021-03-03Z","direction":"Buy","weight":0.2091,"fund":"ARKK"},{"date":"2021-03-03Z","direction":"Buy","weight":0.401,"fund":"ARKW"},{"date":"2021-03-02Z","direction":"Buy","weight":0.4048,"fund":"ARKK"},{"date":"2021-01-12Z","direction":"Buy","weight":1.2858,"fund":"ARKW"},{"date":"2021-01-12Z","direction":"Buy","weight":0.5047,"fund":"ARKK"}]},"inclusion":["ARKK","ARKW"],"arkOwnershipPercent":0.012149427714172248,"earnings":{"lastQuarterEarnings":260610000,"lastFourQuartersTotalEarnings":672316000},"shortPercentOfFloat":3.37,"float":208193327,"sharesOutstanding":234240992,"priceToSales":36.139202,"marketCapUSD":95818317824,"tradeAccumulation":3.6293,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"},"percentUpDown":null,"quotePrice":326.23,"heldPercentInstitutions":49.583,"nextEarningsDate":"2021-06-02","epsNextQuarter":0.94,"symbol":"ZM","sharesShortPrevMonth":6417539,"twoHundredDayAverageChangePercent":-0.20768397,"floatShares":208193327,"heldPercentInsiders":14.546,"fiftyTwoWeekLowChangePercent":2.005897,"companyName":"Zoom Video Communications, Inc.","language":"en-US","targetPriceLow":250,"regularMarketDayRange":"325.5 - 338.91","earningsTimestampEnd":1622808000,"epsForward":4.12,"revenue":2651367940,"regularMarketDayHigh":338.91,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":328167000,"earnings":27075000},{"date":"3Q2020","revenue":663520000,"earnings":185989000},{"date":"4Q2020","revenue":777196000,"earnings":198642000},{"date":"1Q2021","revenue":882485000,"earnings":260610000}],"yearly":[{"date":2018,"revenue":151478000,"earnings":-3822000},{"date":2019,"revenue":330517000,"earnings":7584000},{"date":2020,"revenue":622658000,"earnings":25305000},{"date":2021,"revenue":2651368000,"earnings":672316000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":0.98,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.2,"estimate":0.09},{"date":"3Q2020","actual":0.92,"estimate":0.45},{"date":"4Q2020","actual":0.99,"estimate":0.76},{"date":"1Q2021","actual":1.22,"estimate":0.79}],"earningsDate":[1622419200,1622764800]}}},"totalCash":4244712960,"targetPriceMean":471.63,"twoHundredDayAverageChange":-85.51227,"askSize":11,"twoHundredDayAverage":411.74228,"bookValue":13.152,"fiftyTwoWeekHighChange":-262.61002,"marketCap":95818317824,"latestPrice":326.23,"esgPopulated":false,"fiftyTwoWeekRange":"108.53 - 588.84","fiftyDayAverageChange":-31.70285,"averageDailyVolume3Month":5425972,"firstTradeDateMilliseconds":1555594200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":108.53,"regularMarketVolume":2853899,"shortPercentFloat":3.37,"market":"us_market","postMarketPrice":327,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_223236753","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":325.5,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Zoom Video Communications, Inc.","fiftyDayAverageChangePercent":-0.088572055,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1622458740,"priceEpsNextQuarter":347.0532,"targetPriceMedian":450,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":325.98,"regularMarketTime":1617307202,"regularMarketChangePercent":1.5375525,"quoteType":"EQUITY","averageDailyVolume10Day":3604775,"fiftyTwoWeekLowChange":217.70001,"peRatio":144.86235,"fiftyTwoWeekHighChangePercent":-0.44597855,"pegRatio":4.92,"trailingPE":144.86235,"tradeable":false,"postMarketTime":1617321581,"currency":"USD","regularMarketPreviousClose":321.29,"fiftyTwoWeekHigh":588.84,"postMarketChangePercent":0.23602642,"exchangeTimezoneName":"America/New_York","regularMarketChange":4.9400024,"bidSize":13,"priceEpsCurrentYear":86.53316,"ebitda":698505024,"fiftyDayAverage":357.93286,"epsCurrentYear":3.77,"exchangeTimezoneShortName":"EDT","regularMarketPrice":326.23,"marketState":"CLOSED","postMarketChange":0.769989,"sharesShort":7857114,"forwardPE":79.182045,"earningsTimestamp":1614614700,"shortRatio":1.26,"targetPriceHigh":610,"ask":326.99,"dividendsPerShare":0,"epsTrailingTwelveMonths":2.252,"bid":326.24,"triggerable":true,"priceToBook":24.804592,"longName":"Zoom Video Communications, Inc.","returnPercent":null},{"id":"1d7639a54957a01fb152048ffbca74ca","date":"2021-04-01Z","fund":"ARKF","company":"YEAHKA LTD","ticker":"9923","shares":12668000,"marketValue":8717896,"weight":0.18,"weightRank":19,"combinedWeightRank":103,"costAverage":null,"createdAt":"2021-04-02T04:14:19.998Z","sequence":154,"profile":{"companyName":"Yeahka","country":"China","isADR":false,"currencyMultiplier":0.129,"region":"HK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-17Z","direction":"Buy","weight":0.0518,"fund":"ARKF"},{"date":"2021-03-16Z","direction":"Buy","weight":0.119,"fund":"ARKF"},{"date":"2021-03-15Z","direction":"Buy","weight":0.0925,"fund":"ARKF"},{"date":"2021-03-11Z","direction":"Buy","weight":0.0228,"fund":"ARKF"},{"date":"2021-01-22Z","direction":"Buy","weight":0.0329,"fund":"ARKF"},{"date":"2021-01-21Z","direction":"Buy","weight":0.3165,"fund":"ARKF"},{"date":"2020-12-23Z","direction":"Buy","weight":0.1526,"fund":"ARKF"},{"date":"2020-10-23Z","direction":"Buy","weight":0.03,"fund":"ARKF"},{"date":"2020-10-22Z","direction":"Buy","weight":0.063,"fund":"ARKF"},{"date":"2020-10-21Z","direction":"Buy","weight":0.0788,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.028340044742729307,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":148255184,"sharesOutstanding":447000000,"priceToSales":76.152596,"marketCapUSD":3428065302.528,"tradeAccumulation":0.9599,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-9923.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bc149123c189b4349a74331b7e08c00"},"percentUpDown":null,"quotePrice":59.45,"heldPercentInstitutions":18,"nextEarningsDate":null,"symbol":"9923","twoHundredDayAverageChangePercent":0.045096062,"floatShares":148255184,"heldPercentInsiders":49.369,"fiftyTwoWeekLowChangePercent":2.9845843,"companyName":"YEAHKA","language":"zh-Hant-HK","regularMarketDayRange":"54.5 - 59.7","earningsTimestampEnd":1616669940,"revenue":348959200,"regularMarketDayHigh":59.7,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"totalCash":401798240,"twoHundredDayAverageChange":2.565277,"twoHundredDayAverage":56.884724,"bookValue":1.191,"marketCap":3428065302.528,"fiftyTwoWeekHighChange":-63.249996,"latestPrice":7.67,"esgPopulated":false,"fiftyTwoWeekRange":"14.92 - 122.7","fiftyDayAverageChange":-21.616665,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1590975000000,"averageDailyVolume3Month":5443505,"fiftyTwoWeekLow":14.92,"regularMarketVolume":10322481,"market":"hk_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_666624487_lang_zh","priceHint":3,"sourceInterval":15,"regularMarketDayLow":54.5,"exchange":"HKG","region":"HK","shortName":"YEAHKA","fiftyDayAverageChangePercent":-0.26665294,"fullExchangeName":"HKSE","earningsTimestampStart":1616669940,"gmtOffSetMilliseconds":28800000,"regularMarketOpen":55,"regularMarketTime":1617264506,"regularMarketChangePercent":11.121496,"quoteType":"EQUITY","averageDailyVolume10Day":5614256,"fiftyTwoWeekLowChange":44.53,"fiftyTwoWeekHighChangePercent":-0.5154849,"tradeable":false,"currency":"HKD","regularMarketPreviousClose":53.5,"fiftyTwoWeekHigh":122.7,"exchangeTimezoneName":"Asia/Hong_Kong","regularMarketChange":5.950001,"fiftyDayAverage":81.066666,"ebitda":67763344,"exchangeTimezoneShortName":"HKT","marketState":"CLOSED","regularMarketPrice":59.45,"earningsTimestamp":1616669940,"ask":59.45,"dividendsPerShare":0,"bid":59.4,"triggerable":false,"priceToBook":49.91604,"longName":"移卡","returnPercent":null},{"id":"bff242b81a98df6f5e5fb88e62ef2ed8","date":"2021-04-01Z","fund":"ARKF","company":"ADYEN NV","ticker":"ADYEN","shares":1842153,"marketValue":12800347,"weight":0.44,"weightRank":10,"combinedWeightRank":63,"costAverage":null,"createdAt":"2021-04-02T04:14:14.285Z","sequence":154,"profile":{"companyName":"Adyen","country":"Netherlands","isADR":false,"currencyMultiplier":1.21,"region":"AS","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-10Z","direction":"Sell","weight":0.3062,"fund":"ARKF"},{"date":"2021-01-26Z","direction":"Buy","weight":0.0134,"fund":"ARKW"},{"date":"2021-01-25Z","direction":"Buy","weight":0.0455,"fund":"ARKW"},{"date":"2021-01-22Z","direction":"Buy","weight":0.0427,"fund":"ARKW"},{"date":"2021-01-21Z","direction":"Buy","weight":0.0395,"fund":"ARKW"},{"date":"2021-01-20Z","direction":"Buy","weight":0.03,"fund":"ARKW"},{"date":"2021-01-19Z","direction":"Buy","weight":0.03,"fund":"ARKW"},{"date":"2020-08-26Z","direction":"Buy","weight":0.044,"fund":"ARKW"},{"date":"2020-08-25Z","direction":"Buy","weight":0.031,"fund":"ARKW"},{"date":"2020-08-24Z","direction":"Buy","weight":0.131,"fund":"ARKW"}]},"inclusion":["ARKF","ARKW"],"arkOwnershipPercent":0.06075482090029715,"earnings":{"lastQuarterEarnings":110511720,"lastFourQuartersTotalEarnings":261019000},"float":24900917,"sharesOutstanding":30321100,"priceToSales":16.503708,"marketCapUSD":72716670484.48,"tradeAccumulation":0.1009,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADYEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2cf8126acbe78a31acb85f5d0ebc78f5"},"percentUpDown":null,"quotePrice":1982,"heldPercentInstitutions":61.843,"nextEarningsDate":null,"symbol":"ADYEN","twoHundredDayAverageChangePercent":0.12011677,"floatShares":24900917,"heldPercentInsiders":24.25,"fiftyTwoWeekLowChangePercent":1.9010539,"companyName":"ADYEN","language":"en-US","targetPriceLow":400,"regularMarketDayRange":"1919.4 - 1983.6","earningsTimestampEnd":1612942200,"epsForward":5.56,"revenue":3641389060,"regularMarketDayHigh":1983.6,"quoteSummary":{"earnings":{"financialCurrency":"EUR","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":780037000,"earnings":39177500},{"date":"2Q2020","revenue":780037000,"earnings":39177500},{"date":"3Q2020","revenue":1040657500,"earnings":91332000},{"date":"4Q2020","revenue":1040657500,"earnings":91332000}],"yearly":[{"date":2017,"revenue":1012440000,"earnings":71307000},{"date":2018,"revenue":1652948000,"earnings":131146000},{"date":2019,"revenue":2656774000,"earnings":234284000},{"date":2020,"revenue":3641389000,"earnings":261019000}]},"earningsChart":{"quarterly":[],"earningsDate":[1612915200]}}},"totalCash":2749723900,"targetPriceMean":580.53,"twoHundredDayAverageChange":212.54163,"askSize":0,"twoHundredDayAverage":1769.4584,"bookValue":40.128,"fiftyTwoWeekHighChange":-239,"marketCap":72716670484.48,"latestPrice":2398.22,"esgPopulated":false,"fiftyTwoWeekRange":"683.2 - 2221.0","fiftyDayAverageChange":6.027832,"firstTradeDateMilliseconds":1528873200000,"averageDailyVolume3Month":79894,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":683.2,"regularMarketVolume":77819,"market":"nl_market","messageBoardId":"finmb_128534719","priceHint":2,"regularMarketDayLow":1919.4,"exchange":"AMS","sourceInterval":15,"region":"US","shortName":"ADYEN","fiftyDayAverageChangePercent":0.0030505653,"fullExchangeName":"Amsterdam","earningsTimestampStart":1612942200,"targetPriceMedian":590,"gmtOffSetMilliseconds":7200000,"regularMarketOpen":1919.8,"regularMarketTime":1617291368,"regularMarketChangePercent":4.123982,"quoteType":"EQUITY","averageDailyVolume10Day":59193,"fiftyTwoWeekLowChange":1298.8,"peRatio":232.90247,"fiftyTwoWeekHighChangePercent":-0.10760918,"trailingPE":232.90247,"tradeable":false,"currency":"EUR","regularMarketPreviousClose":1903.5,"fiftyTwoWeekHigh":2221,"beta":1.049421,"exchangeTimezoneName":"Europe/Amsterdam","regularMarketChange":78.5,"bidSize":0,"ebitda":384960000,"fiftyDayAverage":1975.9722,"exchangeTimezoneShortName":"CEST","regularMarketPrice":1982,"marketState":"CLOSED","forwardPE":356.47482,"earningsTimestamp":1612942200,"targetPriceHigh":750,"ask":0,"dividendsPerShare":0,"epsTrailingTwelveMonths":8.51,"bid":0,"triggerable":false,"priceToBook":49.39195,"longName":"Adyen N.V.","returnPercent":null},{"id":"a3d4e6f113f9453161c21a36fd359871","date":"2021-04-01Z","fund":"ARKF","company":"INTUIT INC","ticker":"INTU","shares":197770,"marketValue":7575777,"weight":0.16,"weightRank":24,"combinedWeightRank":108,"costAverage":null,"createdAt":"2021-04-02T04:14:23.545Z","sequence":154,"profile":{"companyName":"Intuit","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-19Z","direction":"Buy","weight":0.2,"fund":"ARKF"},{"date":"2020-10-12Z","direction":"Buy","weight":0.6,"fund":"ARKF"},{"date":"2020-09-09Z","direction":"Buy","weight":0.3061,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0007222100496640374,"earnings":{"lastQuarterEarnings":20000000,"lastFourQuartersTotalEarnings":1747000000},"shortPercentOfFloat":1.03,"float":266035442,"sharesOutstanding":273840000,"priceToSales":14.024852,"marketCapUSD":108229787648,"tradeAccumulation":1.1061,"dividendYield":0.6,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-INTU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e3e1bf9454af4f3543c8ee6e2171fd4d"},"percentUpDown":null,"quotePrice":395.23,"heldPercentInstitutions":86.774,"nextEarningsDate":"2021-05-20","sharesShortPrevMonth":2137416,"dividendDate":1618790400,"floatShares":266035442,"heldPercentInsiders":2.816,"companyName":"Intuit Inc.","regularMarketDayRange":"388.49 - 397.41","earningsTimestampEnd":1621857600,"targetPriceLow":350,"totalCash":2737999870,"bookValue":32.37,"latestPrice":395.23,"fiftyDayAverageChange":3.0531616,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":1486759,"firstTradeDateMilliseconds":731946600000,"dividendRate":2.36,"regularMarketVolume":1445074,"shortPercentFloat":1.03,"pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"shortName":"Intuit Inc.","fullExchangeName":"NasdaqGS","earningsTimestampStart":1621421940,"components":["^NQDMXJPLMAUD","^NQDMEU8600LMAUDN","^NQEMEALMN","^NQG8000LMCAD","^NQDM8600LMGBP","^NQDMXKRMCCADN","^NQGB8000LMEURN","^QIV","^NQEULMEURN","^NQUS500LCGN","^NQDMXKRMCAUD","^NQDMEU8000LMGBPN","^NQGB8000LMN","^NQDMXNAXKRLMCADN","^NQGBLMEUR","^NQDMXUSLMJPY","^NQEULMJPYN","^NQEMEA8000LMN","^NQUSBLMCAD","^NQDMXKRJPYN","^NQUSB9537LMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQEMEA8000LMCADN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NDXCHF","^NQDMXUSXKRLMCADN","^NQGXNALMN","^NQNA9000LMEUR","^NQGB8600LMAUD","^NQG8000LMJPY","^NQUSB9537LMN","^NQDMXNAXKRCADN","^NQGB8000LMJPYN","^NQGXGBLMN","^NQEULMGBP","^NQDM8600LMAUD","^NQG8600LMCADN","^WEALTHGN","^NQDMXUSLMCAD","^WEALTHGL","^NQDMXUSXKRGBP","^NQDMXNAXKRLMCAD","^NQG8600LM","^NQGXUSLM","^CPQ","^NQUSB9000LMCAD","^NQEMEA8600LMGBP","^NQDMXUSXKRLMN","^NQDMEULMGBPN","^NQDMXUSLMCADN","^NQG9000LMCADN","^NQDM9000LMEURN","^NQDMXUSXKRGBPN","^FIRSTNORTHNOK","^NQGXJPLMJPYN","^NQNALMCADN","^NQEU8000LMJPYN","^NQUSB9537LM","^NQDM9000LMJPYN","^NQNALMJPY","^NQG8600LMEUR","^NDX","^NQDMEU8600LMAUD","^NQUSB9537LMGBPN","^NQEU8000LMEURN","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXNAXKRLMJPY","^NQGBLMCADN","^NQDMXKR","^NQUSB9000LMJPY","^NQGXUSLMGBPN","^NQGXGBLMEURN","^NQGXJPLMEUR","^XNDXNNRCHF","^NQDMEULMAUDN","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDM9000LMAUD","^NQDMEU8600LMN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQUSB9000LMN","^NQGXGBLMJPYN","^NQGIHEIGBPN","^NQDMXNAXKR","^NQEMEA8600LM","^NQG8600LMN","^NQDMXKRJPY","^NQDMXUSXKRMCEUR","^NQUSMLTCG","^NQDMEULMGBP","^NQGXNALMJPY","^NQEMEALMEUR","^QMI","^NQDM8000LMEURN","^NQUSB9000LMCADN","^NQUS500LC","^NQDXGB","^NQGXUSLMGBP","^NQEMEALMJPYN","^NQNA9000LMN","^NQGXNALMCADN","^NQEU8600LMAUD","^NQGXGBLMAUD","^NQDMXJPLMGBP","^NQEMEALMEURN","^NQUSB9537LMAUD","^NQDM8600LMJPYN","^NQDMXKRLMEUR","^MNX1","^NQGB8600LMEUR","^NQGXNALMCAD","^NQDM8600LMN","^NQDM8600LMEURN","^NQDM8000LMJPYN","^NQDMXUS8000EUR","^NQGB8600LM","^NQGB8000LMAUDN","^NQDMXNAXKRMCCADN","^NQDMXGBLM","^NQGXUSLMAUDN","^NQEMEA8600LMCADN","^NQEU8600LMEURN","^NQDMEU8600LMGBPN","^NQUSB9537LMGBP","^NQDMEU8000LMAUDN","^NQDMEULM","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDM8000LMJPY","^NQDMEULMAUD","^NQDMXUSXKRLMEUR","^NQEMEA8000LMEUR","^NQDMXUSXKRAUD","^NQEU8600LMJPYN","^NQUSLG","^NQDMXGBLMEURN","^NQDMXGBLMEUR","^NQDMXUSXKRLMJPY","^NQDMEULMN","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQUSBLMCADN","^NQDMXGBLMN","^NQDMXNAXKRMCN","^NQNALMGBPN","^NQGXGBLMCADN","^NQGXJPLMCADN","^NQDMXNAXKRLM","^NQDM8000LMCAD","^NQDMXUS8000GBP","^NQEULMAUDN","^NQEU8000LMGBPN","^NQGXJPLM","^NQEMEALMCADN","^FNSESEKPI","^NQGBLMGBP","^NQG8600LMGBP","^NQGXUSLMCADN","^NQUSBLMGBP","^NQDMXUSXKRMCGBPN","^NQUSB9000LMAUD","^NQUSLGN","^NQEU8000LMAUDN","^NQG8000LMGBP","^NQGB8600LMAUDN","^NQNA9000LM","^NQG8000LMJPYN","^NQEMEA8000LMJPYN","^NQDM8600LM","^NQGIHEIN","^NQ96DIVUS","^NQDMEU8000LMCADN","^NQUSB9530LMAUD","^NQDM9000LMGBP","^NQGB8000LMCAD","^NQNALMGBP","^NQDMEU8600LMCAD","^NDXHKD","^NQDMXUSXKRMCAUDN","^NQEULMGBPN","^NQG9000LMCAD","^NQDMXUS8000N","^NQDM8600LMEUR","^NQG9000LMJPY","^NDXCAD","^NQEULMEUR","^NQGBLMAUD","^NQDMXNAXKRMC","^NQDM9000LMAUDN","^NQUSBLMAUD","^NQDMXKRCAD","^NQEU8600LMGBP","^NQPRCEN","^NQEMEA8000LM","^NQGB8000LMJPY","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQG8000LMEURN","^NQG8600LMAUD","^NQEMEA8600LMN","^NQEULMAUD","^XCQ","^NQEMEA8000LMAUD","^NQGB8000LMGBP","^NQNALMCAD","^NQDMXUSXKREUR","^NQDMEU8000LMJPY","^NQEMEA8600LMAUD","^INWNTR","^NQDMXUS8000AUDN","^NDXGBP","^NQDMXNAXKRMCEUR","^NQGB8600LMN","^FN2000GI","^NQEU8600LMCAD","^NQGXGBLMEUR","^NQDMEULMJPY","^NQDMXKRGBP","^NQGXNALMGBP","^NQDMEU8600LMGBP","^NQDM9000LMCAD","^NQG8000LMAUDN","^XNDXNNREUR","^NQEMEA8600LMJPYN","^NQGXUSLMJPY","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQUSB9537LMEUR","^NQDM9000LMGBPN","^NQG8600LMGBPN","^NQGB8000LM","^NQDMXUSLMN","^NQEU8000LMCAD","^NQEMEALMAUD","^NQG9000LM","^NQEU8600LMGBPN","^NQDMXKRLMN","^NQUSB9530LMCADN","^NQEMEA8000LMGBP","^NDXT","^NQDMXUS8000AUD","^NQDMEU8000LMCAD","^NQDMXUSXKRN","^NQDMXKRLCGBPN","^NQDMXUS8000GBPN","^NQDMXNAXKRGBPN","^NDXE","^NQDMXKREURN","^NQDMEULMCAD","^NQUSB9000LMGBPN","^NQDMXNAXKREUR","^NQEU8600LMAUDN","^NQDMXJPLMCADN","^NQDMXNAXKRN","^RCHNTR","^NQGB8600LMJPYN","^NQGIHEI","^NQGB8600LMEURN","^NQDMXGBLMAUD","^NQEU8000LMJPY","^NQGXNALMAUD","^NQNA9000LMJPY","^NQEU8600LMN","^NQDM8000LMGBP","^NQDMXUSXKRMCN","^NQG8600LMAUDN","^NQDMXJPLMEUR","^NQEMEALMGBP","^NQGB8600LMGBP","^NQGXUSLMCAD","^NQG8000LMAUD","^NQNA9000LMCADN","^NQDMXUSXKRAUDN","^NQDMXUS8000JPY","^NQDMEU8000LMN","^NQUSBLM","^NQG8000LMEUR","^NQG8000LMGBPN","^NQDMXUSXKRLM","^NQGBLMCAD","^NQG8600LMCAD","^NQG8000LMN","^NQGS","^NQGXNALMAUDN","^NQNALMEURN","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSB9000LMEURN","^NQDM8000LMCADN","^NQDMXKRLMAUDN","^NQGBLMAUDN","^NQDMXNAXKRMCEURN","^NQGBLMJPY","^FNSEEURGI","^NQDM8000LMAUD","^NQG8600LMJPY","^NQNA9000LMCAD","^NQPRCE","^FNSESEKGI","^NQGB8000LMAUD","^NQDMXUSXKRLMGBP","^NQDMXKRLCJPY","^NQUSB9000LMEUR","^NQEMEA8600LMEURN","^NQGXNALMGBPN","^NQDMXNAXKRLMAUDN","^NQDMXNAXKRMCJPYN","^NQDMXUSLMEUR","^CPQNTR","^NQDMXNAXKRLMEUR","^NQDMEU8600LMCADN","^NQDM8600LMCADN","^NQDM9000LMJPY","^FIRSTNORTHDKK","^NQDMXKRAUD","^NQDMXUSXKRLMAUDN","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDMXUSXKR","^NQUSBLMEUR","^NQG9000LMGBP","^NQDMXNAXKRAUDN","^NQDMXUSXKRMCEURN","^NQEMEA8000LMAUDN","^NQDMEU8600LM","^NQEULM","^NQDMXUSXKRMC","^DWANQTL","^NQGXGBLMJPY","^NQDMXUSXKRMCJPYN","^NQEU8600LMJPY","^IXCO","^NQGXJPLMJPY","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQGXNALM","^NQDMXKRLCN","^NQDMXUS8000JPYN","^NQEMEA8600LMEUR","^NQGXJPLMCAD","^NQUSB9530LMN","^NQDMXUSLMGBPN","^FIRSTNORTHISK","^NQDMXNAXKRJPYN","^NQDMXJPLMN","^NQEULMCADN","^NQDMXUSXKRLMEURN","^NQGIHEIGBP","^NQDMXKRMCEURN","^NQDMXKRLCJPYN","^NQDMXUSXKREURN","^NQGB8600LMGBPN","^NQDMEU8000LMGBP","^NQG9000LMJPYN","^NQDMXNAXKRLMGBPN","^NQUSBLMEURN","^NQDMXUSXKRMCCAD","^NQDMXKRMCJPYN","^NQDMXUSXKRJPYN","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^INW","^NQDMXNAXKRLMN","^NQG9000LMAUD","^NQDMEU8600LMJPY","^NQDMXUSXKRLMJPYN","^NQEU8000LM","^NQGXJPLMGBPN","^NQDMXNAXKRGBP","^IXIC","^NQNALM","^NQEU8000LMAUD","^NQDMXGBLMJPY","^NQDMXUS8000EURN","^NQNALMAUD","^NQEMEA8000LMEURN","^NQEMEA8600LMAUDN","^NQDMXNAXKREURN","^NQGB8000LMCADN","^NQDM8000LM","^NQUSB9530LMJPYN","^FN2000PI","^NQUSBLMN","^NQDMXNAXKRLMAUD","^NQFGSL","^NQG8600LMEURN","^NQEMEA8000LMJPY","^NQDM8000LMN","^NQGB8600LMCAD","^NQUSB9537LMCADN","^NQDMXUSXKRMCJPY","^NQNALMAUDN","^NQG8600LMJPYN","^NQG9000LMEURN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXKRMCJPY","^NQEMEALMCAD","^NQDMXNAXKRAUD","^NQDMEULMCADN","^NQEU8000LMGBP","^NQDMXUSLMAUDN","^NQNA9000LMGBP","^NQDMXNAXKRMCAUD","^NQDMEU8000LMAUD","^NQDMXUSXKRLMCAD","^FIRSTNORTHSEK","^NQDMXUS8000CAD","^NQGXNALMEUR","^NQDMXKRLMJPY","^NQEMEALMJPY","^NQGB8600LMJPY","^NQGBLMEURN","^NQUSBLMJPYN","^NQGBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQDMXKRGBPN","^XNDXNNR","^NQEMEA8000LMCAD","^FNSEEURPI","^NQDMXKRLMJPYN","^NQDMXNAXKRMCGBPN","^NQDM8600LMGBPN","^NQDM8600LMJPY","^NQDMEU8000LM","^NQDMXKRMCCAD","^NQGXUSLMAUD","^NQDMXKRLCCADN","^NQEU8600LM","^NQDMXUSXKRCADN","^NQEMEALM","^NQDMXUSLMGBP","^NQDM8000LMEUR","^NQDMEU8600LMJPYN","^NQGBLMN","^NQNA9000LMAUD","^NQDMXUS8000","^NQGXNALMEURN","^NQNALMN","^NQDMXUS8000CADN","^NQUSB9537LMJPYN","^RCH","^NQEULMJPY","^NQEULMN","^NQGXNALMJPYN","^NQDMXKRMCN","^NQGXJPLMAUDN","^FIRSTNORTHEUR","^NQDMXUSXKRJPY","^NQEMEALMAUDN","^NQGB8000LMEUR","^NQUSB9530LMEURN","^NQDXGBN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDMEU8600LMEUR","^NQEMEA8600LMJPY","^NQUSMLTCGN","^NQDMXKRLC","^NQDMXNAXKRMCGBP","^NDXEUR","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQDM8600LMCAD","^NQDMXUSLMAUD","^NQUSB9537LMEURN","^NQDMXKRN","^NQDMXKRMCGBPN","^XQC","^NQEU8600LMCADN","^NQGB8000LMGBPN","^NQDMXJPLMEURN","^NQDMEULMEURN","^NQGB8600LMCADN","^NQEULMCAD","^NQNA9000LMJPYN","^NQDMXJPLM","^NQEMEA8600LMGBPN","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQGXGBLMGBP","^NQDMXKRMC","^NQNA9000LMEURN","^NQDMXNAXKRMCAUDN","^XQO","^NQDMXNAXKRLMGBP","^NQEMEA8600LMCAD","^NQDMXUSXKRMCAUD","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQDMXKRLCAUD","^NQDMXNAXKRMCCAD","^NQGBLM","^NQGBLMGBPN","^NQUSB9530LMJPY","^NQG8000LM","^NQEMEA8000LMGBPN","^NQEMEALMGBPN","^NQGXJPLMEURN","^NQDM9000LM","^NQDMEULMJPYN","^NQDM8000LMGBPN","^NQGXUSLMN","^NQEU8000LMN","^NQGXJPLMN","^NQNALMEUR","^NQDMXUSXKRCAD","^NQDM9000LMEUR","^NQDM8600LMAUDN","^NQEU8600LMEUR","^NQDMXNAXKRJPY","^XNDXNNRHKD","^NQDMXGBLMGBPN","^NQGXUSLMEURN","^NQDMXNAXKRMCJPY","^NQDMXKRCADN","^NQGXGBLMCAD","^XNDXNNRCAD","^NQEU8000LMEUR","^NQUSBLMGBPN","^NQFFUSQ","^NQFGSLN","^NQGXUSLMJPYN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXUSXKRLMAUD","^NQDMEU8000LMEURN","^NQDM8000LMAUDN","^NQDMXUSXKRMCGBP","^NQUS500LCG","^NQDMXUSLMJPYN","^NQGIHEIEURN","^NQDMXUSLM","^NQNALMJPYN","^NQUSB9537LMCAD","^NQDMEU8000LMJPYN","^NQFFUSQN","^NQDMEU8600LMEURN","^NQG9000LMGBPN","^NQDMXNAXKRCAD","^NQDMXNAXKRLMJPYN","^NQDMXUSLMEURN","^NQDMEULMEUR","^NQDMEU8000LMEUR","^NQGIHEIEUR","^NQDMXKRMCGBP","^NQDMXUSXKRLMGBPN","^NQDMXUSXKRMCCADN","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQDMXNAXKRLMEURN","^NQDMXJPLMCAD","^NQDMXKRMCAUDN","^NQEU8000LMCADN","^NQG8000LMCADN","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQGXUSLMEUR","^NQUSB9537LMJPY"],"priceEpsNextQuarter":-3593,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307203,"quoteType":"EQUITY","trailingAnnualDividendYield":0.005847648,"averageDailyVolume10Day":1437150,"tradeable":false,"postMarketTime":1617318068,"currency":"USD","fiftyTwoWeekHigh":423.74,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.5996573,"bidSize":12,"exDividendDate":1617926400,"fiftyDayAverage":392.17685,"forwardPE":40.412067,"postMarketChange":-2.3700256,"earningsTimestamp":1614096000,"ask":395.5,"shortRatio":1.7,"targetPriceHigh":500,"epsTrailingTwelveMonths":6.553,"triggerable":true,"longName":"Intuit Inc.","epsNextQuarter":-0.11,"symbol":"INTU","twoHundredDayAverageChangePercent":0.08886709,"fiftyTwoWeekLowChangePercent":0.82301664,"language":"en-US","epsForward":9.78,"revenue":7717000200,"regularMarketDayHigh":397.41,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":3002000000,"earnings":1084000000},{"date":"3Q2020","revenue":1816000000,"earnings":445000000},{"date":"4Q2020","revenue":1323000000,"earnings":198000000},{"date":"1Q2021","revenue":1576000000,"earnings":20000000}],"yearly":[{"date":2017,"revenue":5196000000,"earnings":985000000},{"date":2018,"revenue":6025000000,"earnings":1329000000},{"date":2019,"revenue":6784000000,"earnings":1557000000},{"date":2020,"revenue":7679000000,"earnings":1826000000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":6.82,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":4.49,"estimate":4.6},{"date":"3Q2020","actual":1.81,"estimate":1.05},{"date":"4Q2020","actual":0.94,"estimate":0.37},{"date":"1Q2021","actual":0.68,"estimate":0.91}],"earningsDate":[1621382400,1621814400]}}},"twoHundredDayAverageChange":32.25641,"targetPriceMean":448.16,"twoHundredDayAverage":362.9736,"askSize":12,"marketCap":108229787648,"fiftyTwoWeekHighChange":-28.50998,"esgPopulated":false,"fiftyTwoWeekRange":"216.8 - 423.74","trailingAnnualDividendRate":2.24,"fiftyTwoWeekLow":216.8,"market":"us_market","postMarketPrice":392.86,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_21171","sourceInterval":15,"regularMarketDayLow":388.49,"exchange":"NMS","region":"US","fiftyDayAverageChangePercent":0.007785165,"targetPriceMedian":450,"regularMarketOpen":388.92,"regularMarketChangePercent":3.1770515,"fiftyTwoWeekLowChange":178.43001,"peRatio":60.312836,"fiftyTwoWeekHighChangePercent":-0.067281775,"pegRatio":3.42,"trailingPE":60.312836,"regularMarketPreviousClose":383.06,"beta":1.016793,"regularMarketChange":12.170013,"priceEpsCurrentYear":47.219833,"ebitda":2320999936,"exchangeTimezoneShortName":"EDT","epsCurrentYear":8.37,"regularMarketPrice":395.23,"marketState":"CLOSED","sharesShort":2747180,"dividendsPerShare":2.24,"bid":395.5,"priceToBook":12.209763,"returnPercent":null},{"id":"b45258868b15e04479d6e327be748d7c","date":"2021-04-01Z","fund":"ARKW","company":"2U INC","ticker":"TWOU","shares":9740494,"marketValue":6273699,"weight":0.78,"weightRank":44,"combinedWeightRank":39,"costAverage":null,"createdAt":"2021-04-02T04:15:09.131Z","sequence":154,"profile":{"companyName":"2U","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-09-09Z","direction":"Buy","weight":0.0015,"fund":"ARKK"},{"date":"2020-09-08Z","direction":"Buy","weight":0.11,"fund":"ARKK"},{"date":"2020-09-04Z","direction":"Buy","weight":0.0731,"fund":"ARKK"},{"date":"2020-09-03Z","direction":"Buy","weight":0.209,"fund":"ARKQ"},{"date":"2020-08-28Z","direction":"Buy","weight":0.005,"fund":"ARKK"},{"date":"2020-08-28Z","direction":"Buy","weight":0.069,"fund":"ARKW"},{"date":"2020-08-27Z","direction":"Buy","weight":0.08,"fund":"ARKW"},{"date":"2020-08-24Z","direction":"Buy","weight":0.355,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":3.44,"fund":"ARKK"},{"date":"2020-08-21Z","direction":"Buy","weight":7,"fund":"ARKQ"}]},"inclusion":["ARKW","ARKK","ARKQ"],"arkOwnershipPercent":0.1316386149184666,"earnings":{"lastQuarterEarnings":-37657000,"lastFourQuartersTotalEarnings":-216484000},"shortPercentOfFloat":15.64,"float":66266281,"sharesOutstanding":73994200,"priceToSales":3.86817,"marketCapUSD":2996025344,"tradeAccumulation":11.342600000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWOU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d60a4caf5353b5009a2c0f463bbda392"},"percentUpDown":null,"quotePrice":40.49,"heldPercentInstitutions":108.572,"nextEarningsDate":"2021-04-29","epsNextQuarter":-0.21,"symbol":"TWOU","twoHundredDayAverageChangePercent":0.051569473,"sharesShortPrevMonth":10420212,"floatShares":66266281,"fiftyTwoWeekLowChangePercent":1.325675,"heldPercentInsiders":2.868,"companyName":"2U, Inc.","language":"en-US","earningsTimestampEnd":1620043200,"targetPriceLow":45,"regularMarketDayRange":"38.8 - 41.23","epsForward":0,"revenue":774532990,"regularMarketDayHigh":41.23,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":175479000,"earnings":-60106000},{"date":"2Q2020","revenue":182687000,"earnings":-66167000},{"date":"3Q2020","revenue":201073000,"earnings":-52554000},{"date":"4Q2020","revenue":215294000,"earnings":-37657000}],"yearly":[{"date":2017,"revenue":286752000,"earnings":-29423000},{"date":2018,"revenue":411769000,"earnings":-38330000},{"date":2019,"revenue":574671000,"earnings":-235222000},{"date":2020,"revenue":774533000,"earnings":-216484000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.23,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.33,"estimate":-0.43},{"date":"2Q2020","actual":-0.34,"estimate":-0.39},{"date":"3Q2020","actual":-0.24,"estimate":-0.25},{"date":"4Q2020","actual":-0.06,"estimate":-0.09}],"earningsDate":[1619568000,1620000000]}}},"totalCash":500628992,"twoHundredDayAverageChange":1.9856491,"targetPriceMean":58.54,"twoHundredDayAverage":38.504353,"askSize":8,"bookValue":12.988,"fiftyTwoWeekHighChange":-19.25,"marketCap":2996025344,"latestPrice":40.49,"esgPopulated":false,"fiftyTwoWeekRange":"17.41 - 59.74","fiftyDayAverageChange":-0.7537117,"averageDailyVolume3Month":1676032,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1396013400000,"fiftyTwoWeekLow":17.41,"market":"us_market","regularMarketVolume":1357641,"shortPercentFloat":15.64,"postMarketPrice":40.74,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_60414516","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":38.8,"exchange":"NMS","region":"US","shortName":"2U, Inc.","fiftyDayAverageChangePercent":-0.018274585,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1619607540,"components":["^NQDXUSSCGBPN","^NQDMXKRAUDN","^XCQ","^NQDMXKRSCEURN","^NQDXUSMLTCGN","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQGS","^NQUSMLTCG","^NQDXUSSCEUR","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NQUS700SC","^NQDMXKRCADN","^NQDXUSSCEURN","^NQDXUSSCGN","^QNET","^NQDMXKRSCGBP","^NQDMXKRSC","^NQUS700SCGN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDMXKREURN","^NQUSMLTCGN","^NQUSSG","^NQDMXKRAUD","^NQDMXKRN","^QTW","^NQUS700SCG","^NQDMXKRSCAUD","^NQUS700SCN","^NQDXUSMLTCG","^NQDXUSSCGBP","^NQDMXKREUR","^NQDMXKRCAD","^NQDXUSSCG","^NQDMXKRSCAUDN","^IXCO","^NQDMXKRSCEUR","^NQDMXKR","^NQUSSGN","^NQDMXKRGBPN","^NQDXUSSCN","^NQDXUSSC"],"priceEpsNextQuarter":-192.80954,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":60,"regularMarketOpen":38.8,"regularMarketTime":1617307203,"regularMarketChangePercent":5.9115934,"quoteType":"EQUITY","averageDailyVolume10Day":1762525,"fiftyTwoWeekLowChange":23.080002,"fiftyTwoWeekHighChangePercent":-0.32222965,"pegRatio":-3.59,"tradeable":false,"postMarketTime":1617319923,"currency":"USD","fiftyTwoWeekHigh":59.74,"regularMarketPreviousClose":38.23,"beta":0.956121,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.61743635,"regularMarketChange":2.2600021,"bidSize":18,"priceEpsCurrentYear":-101.225006,"fiftyDayAverage":41.243713,"ebitda":-73366000,"epsCurrentYear":-0.4,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":40.49,"postMarketChange":0.25,"sharesShort":11433890,"earningsTimestamp":1613059264,"shortRatio":5.35,"targetPriceHigh":74,"ask":40.75,"dividendsPerShare":0,"epsTrailingTwelveMonths":-3.224,"bid":40.5,"triggerable":true,"priceToBook":3.1174932,"longName":"2U, Inc.","returnPercent":null},{"id":"7e60e085c82bec8a1d8e132305cf831c","date":"2021-04-01Z","fund":"ARKQ","company":"INTUITIVE SURGICAL INC","ticker":"ISRG","shares":50107,"marketValue":3702606,"weight":0.08,"weightRank":32,"combinedWeightRank":145,"costAverage":null,"createdAt":"2021-04-02T04:12:11.233Z","sequence":154,"profile":{"companyName":"Intuitive","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Sell","weight":0.3922,"fund":"ARKQ"},{"date":"2021-03-24Z","direction":"Sell","weight":0.2552,"fund":"ARKQ"},{"date":"2021-02-16Z","direction":"Buy","weight":0.0356,"fund":"ARKQ"},{"date":"2021-02-12Z","direction":"Buy","weight":0.4174,"fund":"ARKQ"},{"date":"2021-01-25Z","direction":"Buy","weight":0.2386,"fund":"ARKQ"},{"date":"2020-09-08Z","direction":"Sell","weight":0.35,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.0004232796634509791,"earnings":{"lastQuarterEarnings":365200000,"lastFourQuartersTotalEarnings":1060600000},"shortPercentOfFloat":1.31,"float":116618809,"sharesOutstanding":118378000,"priceToSales":20.305477,"marketCapUSD":88499388416,"tradeAccumulation":-0.30579999999999996,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"},"percentUpDown":null,"quotePrice":747.6,"heldPercentInstitutions":88.94,"nextEarningsDate":"2021-04-20","epsNextQuarter":2.89,"symbol":"ISRG","sharesShortPrevMonth":1224657,"twoHundredDayAverageChangePercent":0.0058389297,"floatShares":116618809,"heldPercentInsiders":0.956,"fiftyTwoWeekLowChangePercent":0.66133326,"companyName":"Intuitive Surgical, Inc.","language":"en-US","targetPriceLow":410,"regularMarketDayRange":"745.89 - 758.07","earningsTimestampEnd":1618948800,"epsForward":15.28,"revenue":4358400000,"regularMarketDayHigh":758.07,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1099500000,"earnings":313500000},{"date":"2Q2020","revenue":852100000,"earnings":68000000},{"date":"3Q2020","revenue":1077700000,"earnings":313900000},{"date":"4Q2020","revenue":1329100000,"earnings":365200000}],"yearly":[{"date":2017,"revenue":3138200000,"earnings":670900000},{"date":2018,"revenue":3724200000,"earnings":1127900000},{"date":2019,"revenue":4478500000,"earnings":1379300000},{"date":2020,"revenue":4358400000,"earnings":1060600000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":2.66,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":2.69,"estimate":2.54},{"date":"2Q2020","actual":1.11,"estimate":0.56},{"date":"3Q2020","actual":2.77,"estimate":2.07},{"date":"4Q2020","actual":3.58,"estimate":3.12}],"earningsDate":[1618876800]}}},"totalCash":5171500000,"targetPriceMean":786.31,"twoHundredDayAverageChange":4.3398438,"askSize":11,"twoHundredDayAverage":743.26013,"bookValue":82.681,"fiftyTwoWeekHighChange":-79.21002,"marketCap":88499388416,"latestPrice":747.6,"esgPopulated":false,"fiftyTwoWeekRange":"450.0 - 826.81","fiftyDayAverageChange":11.7677,"firstTradeDateMilliseconds":961162200000,"averageDailyVolume3Month":598835,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":450,"regularMarketVolume":452569,"shortPercentFloat":1.31,"market":"us_market","postMarketPrice":746.8,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_30239","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":745.89,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Intuitive Surgical, Inc.","fiftyDayAverageChangePercent":0.015992368,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1618948800,"components":["^NQDMXJPLMAUD","^NQDM4000LMJPYN","^NQG4000LMCADN","^NQUSBLM","^QIV","^NQDXUSMLTCGN","^NQUS500LCGN","^NQG4000LMAUD","^NQDM4000LMEURN","^NQUSB4000LMEURN","^NQGS","^NQNALMEURN","^NQUSBLMCAD","^NQG4000LM","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQDM4000LMCAD","^NQUSBLMJPY","^NDXCHF","^NQDM4000LMEUR","^NQUSB4535LMAUD","^NQPRCE","^NQGXGBLMN","^NQDMXKRLCJPY","^NQDXUSLCEUR","^NQUSB4530LMGBPN","^NQDXUSLCG","^NQNA4000LMGBP","^NQNA4000LMGBPN","^NQDMXKRAUD","^NQUSB4530LMGBP","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQUSB4530LMN","^NQUSB4000LMJPYN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQXAUHAUDN","^NQNALMJPY","^NDX","^NQGXGBLMJPY","^NQGXJPLMJPY","^NQUSB4530LM","^NQDMXKR","^NQDMXGBLMCADN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQGXJPLMEUR","^XNDXNNRCHF","^IXHC","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQUSB4530LMAUDN","^NQDMXKRLCEUR","^NQXAUHN","^NQDXUSLC","^NQGXGBLMJPYN","^NQUSBLMEURN","^NQNA4000LMEUR","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQNA4000LMCAD","^NQUSMLTCG","^NQGXJPLMGBPN","^QMI","^IXIC","^NQNALM","^NQUS500LC","^NQUSB4530LMEUR","^NQDMXGBLMJPY","^NQUSB4530LMCAD","^NQG4000LMAUDN","^NQNALMAUD","^NQDXUSLCN","^NQNA4000LMAUDN","^NQGXGBLMAUD","^NQUSBLMN","^NQDMXJPLMGBP","^NQFGSL","^NQUSB4000LMJPY","^NQDM4000LMGBPN","^NQDMXKRLMEUR","^MNX1","^NQNALMAUDN","^NQG4000LMGBP","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDM4000LMGBP","^NQUSB4535LMEURN","^NQDMXGBLMJPYN","^NQG4000LMGBPN","^NQUSB4535LMJPYN","^NQDMXKRLMJPY","^NQUSB4000LMEUR","^NQUSBLMJPYN","^NQUSB4000LMCAD","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQXAUHAUD","^NQDMXGBLMEUR","^NQUSB4535LMJPY","^XNDXNNR","^NQG4000LMEUR","^NQNA4000LMCADN","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQXAUH","^NQGXJPLM","^NQUSB4000LMGBPN","^NQDM4000LMAUD","^NQUSB4535LMEUR","^NQUSBLMGBP","^NQUSB4535LMCAD","^NQNALMN","^NQUSLGN","^NQUSB4530LMCADN","^NQGXJPLMAUDN","^NQUSB4000LMAUDN","^NQNA4000LMJPY","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSMLTCGN","^NQUSB4000LM","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQGXGBLM","^NQUSB4530LMJPY","^NQDMXKRN","^NQUSB4535LMCADN","^XQC","^NQCRDN","^NQDMXJPLMEURN","^NQDM4000LMAUDN","^NDXCAD","^NQDXUSMLTCG","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQPRCEN","^XQO","^NQDXUSLCEURN","^NQUSB4000LMAUD","^NQNA4000LMEURN","^NQDMXKRLCAUD","^XCQ","^NQNALMCAD","^NQUSB4530LMAUD","^NQDM4000LMCADN","^NQUSB4530LMJPYN","^NQGXJPLMEURN","^NQNA4000LMJPYN","^NQDXUSLCGBP","^NQGXJPLMN","^NQNA4000LM","^NQNALMEUR","^NDXGBP","^NQUSB4000LMCADN","^NQG4000LMEURN","^NQGXGBLMEUR","^NQDMXKRGBP","^XNDXNNRHKD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQCRD","^NQG4000LMJPYN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQDXUSLCGBPN","^NQUSB4535LMGBPN","^NQUSB4535LMN","^NQDM4000LMN","^NQNA4000LMAUD","^NQG4000LMN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQGXJPLMAUD","^NQUSB4535LM","^NQUSB4530LMEURN","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NDXX","^NQUSB4000LMGBP","^NQDXUSLCGN","^NQNA4000LMN","^NQUSB4535LMAUDN","^NQUS500LCG","^NQG4000LMJPY","^NQUSB4000LMN","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQDMXJPLMCADN","^NQDM4000LM","^NQDM4000LMJPY","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQG4000LMCAD","^NQUSB4535LMGBP"],"priceEpsNextQuarter":258.6851,"targetPriceMedian":830,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":749.99,"regularMarketTime":1617307203,"regularMarketChangePercent":1.1719455,"quoteType":"EQUITY","averageDailyVolume10Day":474625,"fiftyTwoWeekLowChange":297.59998,"peRatio":84.7619,"fiftyTwoWeekHighChangePercent":-0.095801964,"pegRatio":6.11,"trailingPE":84.7619,"tradeable":false,"postMarketTime":1617321304,"currency":"USD","regularMarketPreviousClose":738.94,"fiftyTwoWeekHigh":826.81,"beta":1.007042,"postMarketChangePercent":-0.107007466,"exchangeTimezoneName":"America/New_York","regularMarketChange":8.659973,"bidSize":9,"priceEpsCurrentYear":59.712456,"ebitda":1319000064,"fiftyDayAverage":735.8323,"epsCurrentYear":12.52,"exchangeTimezoneShortName":"EDT","regularMarketPrice":747.6,"marketState":"CLOSED","postMarketChange":-0.7999878,"sharesShort":1539251,"forwardPE":48.9267,"earningsTimestamp":1618948800,"shortRatio":2.61,"targetPriceHigh":879,"ask":757.6,"dividendsPerShare":0,"epsTrailingTwelveMonths":8.82,"bid":747.93,"triggerable":true,"priceToBook":9.041981,"longName":"Intuitive Surgical, Inc.","returnPercent":null},{"id":"1ec1da61f54ebc8c03c666a4faf3690e","date":"2021-04-01Z","fund":"ARKF","company":"INTERCONTINENTAL EXCHANGE IN","ticker":"ICE","shares":5311028,"marketValue":16211658,"weight":1.25,"weightRank":7,"combinedWeightRank":23,"costAverage":null,"createdAt":"2021-04-02T04:14:12.143Z","sequence":154,"profile":{"companyName":"Intercontinental Exchange","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Sell","weight":0.0085,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Sell","weight":0.0529,"fund":"ARKK"},{"date":"2021-03-25Z","direction":"Sell","weight":0.2012,"fund":"ARKW"},{"date":"2021-03-10Z","direction":"Sell","weight":0.0058,"fund":"ARKK"},{"date":"2021-03-09Z","direction":"Sell","weight":0.02,"fund":"ARKK"},{"date":"2021-03-08Z","direction":"Sell","weight":0.0561,"fund":"ARKK"},{"date":"2021-03-05Z","direction":"Sell","weight":0.0502,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Sell","weight":0.1073,"fund":"ARKK"},{"date":"2021-03-03Z","direction":"Sell","weight":0.0477,"fund":"ARKK"},{"date":"2021-03-01Z","direction":"Sell","weight":0.0528,"fund":"ARKK"}]},"inclusion":["ARKF","ARKK","ARKW"],"arkOwnershipPercent":0.009438270376320392,"earnings":{"lastQuarterEarnings":526000000,"lastFourQuartersTotalEarnings":2089000000},"shortPercentOfFloat":0.8,"float":557656711,"sharesOutstanding":562712000,"priceToSales":10.646407,"marketCapUSD":64261709824,"tradeAccumulation":-0.6024999999999999,"dividendYield":1.16,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"},"percentUpDown":null,"quotePrice":114.2,"heldPercentInstitutions":93.204,"nextEarningsDate":"2021-04-29","sharesShortPrevMonth":4969841,"dividendDate":1617148800,"floatShares":557656711,"heldPercentInsiders":1.297,"companyName":"Intercontinental Exchange Inc.","targetPriceLow":127.5,"regularMarketDayRange":"111.955 - 114.21","earningsTimestampEnd":1619699400,"totalCash":583000000,"bookValue":34.731,"latestPrice":114.2,"fiftyDayAverageChange":1.3422852,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":2424951,"firstTradeDateMilliseconds":1132151400000,"dividendRate":1.32,"regularMarketVolume":1956108,"shortPercentFloat":0.8,"pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"shortName":"Intercontinental Exchange Inc.","fullExchangeName":"NYSE","earningsTimestampStart":1619699400,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQG8700LMEURN","^NQG8000LMCAD","^NQSHYL","^NQG8000LMEUR","^NQDXUSMLTCGN","^NQDM8700LMJPY","^NQG8000LMGBPN","^NQUS500LCGN","^NQG8700LMJPYN","^NQG8000LMN","^NQNALMEURN","^NQUSBLMCAD","^NQUSB8770LMAUD","^NQDM8000LMCADN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB8777LM","^NQNA8700LMAUDN","^NQNA8700LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^KFTXNNR70","^NQDM8000LMAUD","^NQUSBLMJPY","^NQUSB8000LMCADN","^NQUSB8770LMAUDN","^NQG8000LMJPY","^NQG8700LMAUD","^NQGXGBLMN","^NQDMXKRLCJPY","^NQDXUSLCEUR","^NQUSB8000LMN","^NQDM8700LMGBPN","^NQDXUSLCG","^NQUSB8777LMAUD","^NQNA8000LMN","^NQUSB8777LMJPYN","^NQNA8000LMCADN","^NQDMXKRAUD","^NQNA8000LMJPY","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQNALMJPY","^NQUSB8770LMGBP","^NQGXGBLMJPY","^NQGXJPLMJPY","^NQG8700LMGBP","^NQUSB8700LMGBP","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB8777LMEURN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQGXJPLMEUR","^NQDMXJPLMGBPN","^NQUSB8700LMCAD","^NQDMXJPLMN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQUSB8770LMGBPN","^NQDMXKRLCEUR","^NQDXUSLC","^NQGXGBLMJPYN","^NQUSB8770LM","^NQUSB8777LMJPY","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQG8700LMCADN","^NQDMXKRLCEURN","^NQNA8000LMAUD","^NQUSMLTCG","^NQUSB8700LMGBPN","^NQGXJPLMGBPN","^NQUSB8777LMCAD","^NQDM8000LMEURN","^NQNA8700LMN","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQG8700LMN","^NQNALMAUD","^NQDXUSLCN","^NQUSB8000LMEURN","^NQUSB8700LMEUR","^NQGXGBLMAUD","^NQDM8000LM","^NQUSB8000LMGBP","^NQUSBLMN","^NQDMXJPLMGBP","^NQDM8700LMAUD","^NQFGSL","^NQDM8000LMN","^NQDMXKRLMEUR","^NQUSB8000LMJPYN","^NQNALMAUDN","^NQG8700LM","^NQNA8000LM","^NQDM8000LMJPYN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQNA8700LMGBP","^NQUSB8777LMCADN","^NQSHYLN","^NQUSB8700LMN","^NQDMXGBLMJPYN","^NQNA8000LMAUDN","^NQNA8700LMJPYN","^NQDM8000LMJPY","^NQDM8700LMAUDN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQUSB8000LMAUD","^KSX","^NQDMXGBLMCAD","^NQUSB8700LMAUDN","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQNA8700LMEURN","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQNA8000LMGBPN","^NQDMXGBLMN","^NQUSB8700LM","^NQDM8700LMGBP","^NQUSB8777LMGBPN","^NQNALMGBPN","^NQGXGBLMCADN","^NQUSB8700LMCADN","^NQDMXKRLCCADN","^NQUSB8770LMEUR","^NQGXJPLMCADN","^NQG8700LMCAD","^NQDM8700LMCADN","^NQDM8000LMCAD","^NQUSB8770LMCAD","^NQDM8000LMEUR","^NQGXJPLM","^NQDM8700LMN","^NQG8700LMEUR","^NQUSBLMGBP","^NQNALMN","^KFTX","^NQUSLGN","^NQG8700LMAUDN","^NQG8000LMGBP","^NQG8000LMJPYN","^NQGXJPLMAUDN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSB8777LMAUDN","^NQUSB8770LMJPYN","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NQNA8000LMGBP","^NQDMXJPLMJPYN","^NQGXGBLM","^NQUSB8777LMEUR","^NQNA8700LMAUD","^NQDMXKRN","^NQUSB8770LMJPY","^NQDMXJPLMEURN","^NQDXUSMLTCG","^NQG8700LMGBPN","^NQUSB8770LMEURN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQUSB8777LMN","^NQG8700LMJPY","^NQUSB8700LMJPY","^NQNA8700LMCADN","^NQDXUSLCEURN","^NQG8000LMEURN","^NQDMXKRLCAUD","^NQNA8000LMCAD","^NQNALMCAD","^NQUSB8000LMEUR","^NQNA8000LMEUR","^NQG8000LM","^NQUSB8000LMCAD","^NQUSB8000LMGBPN","^NQDM8700LMJPYN","^NQGXJPLMEURN","^NQUSB8700LMEURN","^NQUSB8777LMGBP","^NQDM8000LMGBPN","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NQNA8700LMJPY","^NQDM8700LMEURN","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB8700LMAUD","^NQDMXGBLMGBPN","^NQG8000LMAUDN","^NQNA8700LM","^NQNA8700LMEUR","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDXUSLCGBPN","^NQUSB8000LMJPY","^NQNA8700LMCAD","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQDXUSLCGN","^NQDM8000LMAUDN","^NQNA8000LMJPYN","^NQUS500LCG","^NQDMXKREURN","^NQNALMJPYN","^NQDM8700LM","^NQDMXJPLMCADN","^NQUSB8000LM","^NQDM8700LMCAD","^NQNA8000LMEURN","^NQUSB8770LMN","^NQDM8700LMEUR","^NQUSB8700LMJPYN","^NQUSB8000LMAUDN","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB8770LMCADN","^NQDM8000LMGBP","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQG8000LMCADN","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQG8000LMAUD"],"priceEpsNextQuarter":93.60655,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.010744986,"averageDailyVolume10Day":1979225,"tradeable":false,"postMarketTime":1617316908,"currency":"USD","fiftyTwoWeekHigh":119.02,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.551661,"bidSize":14,"exDividendDate":1623715200,"fiftyDayAverage":112.85771,"forwardPE":21.587902,"postMarketChange":-0.629997,"earningsTimestamp":1619699400,"shortRatio":1.67,"targetPriceHigh":142,"ask":113.76,"epsTrailingTwelveMonths":3.77,"triggerable":true,"longName":"Intercontinental Exchange, Inc.","epsNextQuarter":1.22,"symbol":"ICE","twoHundredDayAverageChangePercent":0.060251515,"fiftyTwoWeekLowChangePercent":0.41494235,"language":"en-US","epsForward":5.29,"revenue":6035999700,"regularMarketDayHigh":114.21,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1559000000,"earnings":650000000},{"date":"2Q2020","revenue":1395000000,"earnings":523000000},{"date":"3Q2020","revenue":1411000000,"earnings":390000000},{"date":"4Q2020","revenue":1671000000,"earnings":526000000}],"yearly":[{"date":2017,"revenue":4638000000,"earnings":2526000000},{"date":2018,"revenue":4979000000,"earnings":1988000000},{"date":2019,"revenue":5202000000,"earnings":1933000000},{"date":2020,"revenue":6036000000,"earnings":2089000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.24,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.28,"estimate":1.24},{"date":"2Q2020","actual":1.07,"estimate":1.04},{"date":"3Q2020","actual":1.03,"estimate":0.99},{"date":"4Q2020","actual":1.13,"estimate":1.08}],"earningsDate":[1619654400]}}},"twoHundredDayAverageChange":6.489708,"targetPriceMean":134.15,"twoHundredDayAverage":107.71029,"askSize":8,"marketCap":64261709824,"fiftyTwoWeekHighChange":-4.8199997,"esgPopulated":false,"fiftyTwoWeekRange":"80.71 - 119.02","trailingAnnualDividendRate":1.2,"fiftyTwoWeekLow":80.71,"market":"us_market","postMarketPrice":113.57,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_1081952","sourceInterval":15,"regularMarketDayLow":111.955,"exchange":"NYQ","region":"US","fiftyDayAverageChangePercent":0.011893606,"targetPriceMedian":135,"regularMarketOpen":112.43,"regularMarketChangePercent":2.25644,"fiftyTwoWeekLowChange":33.489998,"peRatio":30.291777,"fiftyTwoWeekHighChangePercent":-0.040497392,"pegRatio":2.11,"trailingPE":30.291777,"regularMarketPreviousClose":111.68,"beta":0.704767,"regularMarketChange":2.52,"priceEpsCurrentYear":23.117409,"ebitda":3704000000,"epsCurrentYear":4.94,"exchangeTimezoneShortName":"EDT","regularMarketPrice":114.2,"marketState":"CLOSED","sharesShort":4400604,"dividendsPerShare":1.2,"bid":113.75,"priceToBook":3.2881289,"returnPercent":null},{"id":"8485e6a37f0a2898172cdc8deadd3d58","date":"2021-04-01Z","fund":"ARKQ","company":"BYD CO LTD-UNSPONSORED ADR","ticker":"BYDDY","shares":1240663,"marketValue":5367728,"weight":0.11,"weightRank":23,"combinedWeightRank":128,"costAverage":null,"createdAt":"2021-04-02T04:12:05.429Z","sequence":154,"profile":{"companyName":"BYD Company","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-26Z","direction":"Sell","weight":0.07,"fund":"ARKQ"},{"date":"2021-03-23Z","direction":"Sell","weight":0.0174,"fund":"ARKQ"},{"date":"2021-03-22Z","direction":"Sell","weight":0.0373,"fund":"ARKQ"},{"date":"2021-02-19Z","direction":"Sell","weight":0.02,"fund":"ARKQ"},{"date":"2021-02-18Z","direction":"Sell","weight":0.0231,"fund":"ARKQ"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0759,"fund":"ARKQ"},{"date":"2021-02-16Z","direction":"Sell","weight":0.021,"fund":"ARKQ"},{"date":"2021-02-04Z","direction":"Sell","weight":0.0354,"fund":"ARKQ"},{"date":"2021-02-03Z","direction":"Sell","weight":0.0652,"fund":"ARKQ"},{"date":"2021-02-02Z","direction":"Sell","weight":0.0825,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.000867250825807904,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":810353875,"sharesOutstanding":1430569984,"priceToSales":2.9638686,"marketCapUSD":70637166592,"tradeAccumulation":-0.4478,"dividendYield":0.04,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"},"percentUpDown":null,"quotePrice":45.235,"heldPercentInstitutions":0.237,"symbol":"BYDDY","dividendDate":1599004800,"twoHundredDayAverageChangePercent":-0.06045998,"floatShares":810353875,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":3.7515755,"companyName":"BYD COMPANY LIMITED","language":"en-US","regularMarketDayRange":"45.15 - 46.36","revenue":23832758300,"regularMarketDayHigh":46.36,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"totalCash":2198407170,"twoHundredDayAverageChange":-2.9109,"askSize":0,"twoHundredDayAverage":48.1459,"bookValue":6.088,"fiftyTwoWeekHighChange":-27.675003,"marketCap":70637166592,"latestPrice":45.23,"esgPopulated":false,"fiftyTwoWeekRange":"9.52 - 72.91","fiftyDayAverageChange":-7.153858,"firstTradeDateMilliseconds":1262097000000,"averageDailyVolume3Month":361751,"exchangeDataDelayedBy":0,"dividendRate":0.02,"trailingAnnualDividendRate":0.009,"fiftyTwoWeekLow":9.52,"regularMarketVolume":255259,"market":"us_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_5575412","priceHint":2,"regularMarketDayLow":45.15,"exchange":"PNK","sourceInterval":15,"region":"US","shortName":"BYD COMPANY LIMITED","fiftyDayAverageChangePercent":-0.13655305,"fullExchangeName":"Other OTC","gmtOffSetMilliseconds":-14400000,"regularMarketOpen":46.17,"regularMarketTime":1617307195,"regularMarketChangePercent":4.553337,"quoteType":"EQUITY","trailingAnnualDividendYield":0.00020802033,"averageDailyVolume10Day":343450,"fiftyTwoWeekLowChange":35.715,"peRatio":100.97098,"fiftyTwoWeekHighChangePercent":-0.37957758,"trailingPE":100.97098,"tradeable":false,"currency":"USD","regularMarketPreviousClose":43.265,"fiftyTwoWeekHigh":72.91,"exchangeTimezoneName":"America/New_York","regularMarketChange":1.9700012,"bidSize":0,"exDividendDate":1593043200,"ebitda":3860026624,"fiftyDayAverage":52.38886,"exchangeTimezoneShortName":"EDT","regularMarketPrice":45.235,"marketState":"CLOSED","ask":0,"dividendsPerShare":0.12,"epsTrailingTwelveMonths":0.448,"bid":0,"triggerable":false,"priceToBook":7.430191,"longName":"BYD Company Limited","returnPercent":null},{"id":"34b2d5ac4f21a5d4925e49075d035610","date":"2021-04-01Z","fund":"ARKK","company":"PAYPAL HOLDINGS INC","ticker":"PYPL","shares":1317637,"marketValue":278877,"weight":0.67,"weightRank":56,"combinedWeightRank":45,"costAverage":null,"createdAt":"2021-04-02T04:15:52.981Z","sequence":154,"profile":{"companyName":"PayPal","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-31Z","direction":"Sell","weight":0.9914,"fund":"ARKF"},{"date":"2021-03-31Z","direction":"Sell","weight":0.0725,"fund":"ARKK"},{"date":"2021-03-30Z","direction":"Sell","weight":0.1797,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Sell","weight":0.3039,"fund":"ARKK"},{"date":"2021-03-26Z","direction":"Sell","weight":0.19,"fund":"ARKK"},{"date":"2021-03-26Z","direction":"Sell","weight":0.15,"fund":"ARKW"},{"date":"2021-03-25Z","direction":"Sell","weight":0.3316,"fund":"ARKK"},{"date":"2021-03-25Z","direction":"Sell","weight":0.1963,"fund":"ARKW"},{"date":"2021-03-24Z","direction":"Sell","weight":0.1839,"fund":"ARKK"},{"date":"2021-03-09Z","direction":"Sell","weight":0.29,"fund":"ARKK"}]},"inclusion":["ARKK","ARKW","ARKF"],"arkOwnershipPercent":0.0011250507727235569,"earnings":{"lastQuarterEarnings":1567000000,"lastFourQuartersTotalEarnings":4202000000},"shortPercentOfFloat":1.32,"float":1169524402,"sharesOutstanding":1171180032,"priceToSales":13.513279,"marketCapUSD":289913896960,"tradeAccumulation":-2.8892999999999995,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"},"percentUpDown":null,"quotePrice":247.54,"heldPercentInstitutions":84.982,"nextEarningsDate":"2021-04-28","epsNextQuarter":1.1,"symbol":"PYPL","sharesShortPrevMonth":13609987,"twoHundredDayAverageChangePercent":0.098491974,"floatShares":1169524402,"heldPercentInsiders":0.144,"fiftyTwoWeekLowChangePercent":1.7541167,"companyName":"PayPal Holdings, Inc.","language":"en-US","targetPriceLow":175,"regularMarketDayRange":"246.05 - 252.64","earningsTimestampEnd":1620648000,"epsForward":5.74,"revenue":21454000100,"regularMarketDayHigh":252.64,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":4618000000,"earnings":84000000},{"date":"2Q2020","revenue":5261000000,"earnings":1530000000},{"date":"3Q2020","revenue":5459000000,"earnings":1021000000},{"date":"4Q2020","revenue":6116000000,"earnings":1567000000}],"yearly":[{"date":2017,"revenue":13094000000,"earnings":1795000000},{"date":2018,"revenue":15451000000,"earnings":2057000000},{"date":2019,"revenue":17772000000,"earnings":2459000000},{"date":2020,"revenue":21454000000,"earnings":4202000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.01,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.66,"estimate":0.75},{"date":"2Q2020","actual":1.07,"estimate":0.88},{"date":"3Q2020","actual":1.07,"estimate":0.94},{"date":"4Q2020","actual":1.08,"estimate":1}],"earningsDate":[1620086400,1620604800]}}},"totalCash":13082999800,"targetPriceMean":308.19,"twoHundredDayAverageChange":22.194702,"askSize":12,"twoHundredDayAverage":225.34529,"bookValue":17.081,"fiftyTwoWeekHighChange":-61.60002,"marketCap":289913896960,"latestPrice":247.54,"esgPopulated":false,"fiftyTwoWeekRange":"89.88 - 309.14","fiftyDayAverageChange":-8.536148,"firstTradeDateMilliseconds":1436189400000,"averageDailyVolume3Month":9675103,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":89.88,"regularMarketVolume":6990135,"shortPercentFloat":1.32,"market":"us_market","postMarketPrice":248.25,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_112732","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":246.05,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"PayPal Holdings, Inc.","fiftyDayAverageChangePercent":-0.033334415,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620125940,"components":["^NQDMXJPLMAUD","^NQUSB2795LMJPY","^NQNA2700LMEUR","^NQUSBLM","^NQNA2000LMGBPN","^NQNA2700LMCAD","^NQUSB2000LMAUD","^QIV","^NQDXUSMLTCGN","^NQNA2700LMEURN","^NQUS500LCGN","^NQUSB2700LMCAD","^NQGMOIN","^NQUSB2700LMEUR","^NQDM2700LMCADN","^NQGS","^NQNA2000LMN","^NQNALMEURN","^NQUSBLMCAD","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB2795LMCAD","^NQUSB2795LMJPYN","^NQDMXJPLMAUDN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^KFTXNNR70","^NQUSBLMJPY","^NQNA2700LMJPY","^NQUSB2700LMCADN","^NDXCHF","^NQUSB2000LMN","^NQUSB2000LMJPYN","^NQUSB2795LMEURN","^NQGXGBLMN","^NQNA2000LMAUD","^NQDMXKRLCJPY","^NQG2700LMN","^WEALTHGN","^NQDXUSLCEUR","^NQUSB2700LMAUDN","^WEALTHGL","^NQDXUSLCG","^NQUSB2790LMJPYN","^NQUSB2795LMEUR","^NQUSB2000LMGBP","^NQDMXKRAUD","^NQG2000LMJPY","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM2700LMAUDN","^NQUSB2790LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQDM2000LMGBP","^NQNALMJPY","^NQDM2700LMAUD","^NDX","^NQGXGBLMJPY","^NQG2000LMCADN","^IPYNTR","^NQG2000LMCAD","^NQGXJPLMJPY","^NQNA2000LMAUDN","^NQDMXKR","^NQDMXGBLMCADN","^NQNA2700LMJPYN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB2700LM","^NQGXJPLMEUR","^NQNA2700LMCADN","^XNDXNNRCHF","^NQG2700LMCAD","^NQDMXJPLMGBPN","^NQG2000LMEUR","^NQDMXJPLMN","^NQG2700LMEUR","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQDXUSLC","^NQGXGBLMJPYN","^NQUSBLMEURN","^INDS","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSMLTCG","^NQDM2000LMEURN","^NQGXJPLMGBPN","^QMI","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQFFUSGN","^NQDM2700LMJPY","^NQNALMAUD","^NQDXUSLCN","^NQUSB2790LMJPY","^NQDM2000LMJPYN","^NQGXGBLMAUD","^NQDM2000LMCAD","^NQUSBLMN","^NQDMXJPLMGBP","^NQDM2000LMEUR","^NQUSB2790LMCAD","^NQNA2000LMJPY","^NQUSB2700LMGBP","^NQUSB2790LMEUR","^NQDMXKRLMEUR","^MNX1","^NQUSB2000LMEURN","^NQNA2000LM","^NQNALMAUDN","^NQG2700LM","^NQDM2700LMGBPN","^NQG2700LMGBPN","^NQDMXKRLMCAD","^NQG2700LMJPY","^NQDMXGBLM","^IPY","^NQUSB2790LMCADN","^NQUSB2700LMGBPN","^NQDMXGBLMJPYN","^NQUSB2795LM","^NQG2000LMEURN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQNA2700LMAUD","^NQDMXGBLMEUR","^XNDXNNR","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQG2700LMEURN","^NQUSBLMCADN","^NQDM2700LMN","^NQDMXGBLMN","^NQUSB2700LMAUD","^NQUSB2795LMAUDN","^NQNA2000LMEUR","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQNA2000LMCAD","^NQGXJPLMCADN","^NQG2700LMJPYN","^NQUSB2795LMGBP","^NQDM2000LMCADN","^NQGXJPLM","^NQUSB2000LMAUDN","^NQUSBLMGBP","^NQNALMN","^NQUSB2790LM","^NQDM2700LM","^NQNA2700LMGBP","^KFTX","^NQUSB2790LMAUDN","^RCH","^NQUSLGN","^NQDM2000LM","^NQNA2700LMGBPN","^NQG2000LMGBP","^NQGXJPLMAUDN","^NQUSB2795LMAUD","^NQNA2000LMJPYN","^NQDM2000LMAUDN","^NQUSB2000LMCADN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSB2795LMGBPN","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQNA2000LMEURN","^NQUSB2000LMJPY","^NQDMXJPLMJPYN","^NQGXGBLM","^NQGMOI","^NQDMXKRN","^NQNA2700LMAUDN","^XQC","^NQUSB2000LMCAD","^NQDMXJPLMEURN","^NQUSB2000LMEUR","^NDXCAD","^NQDXUSMLTCG","^NQDMXJPLM","^NQDM2000LMJPY","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^XQO","^NQDM2700LMCAD","^NQDXUSLCEURN","^NQDM2700LMEUR","^NQDMXKRLCAUD","^NQUSB2700LMN","^XCQ","^NQNALMCAD","^NQUSB2790LMN","^NQDM2700LMEURN","^NQNA2700LMN","^NQG2700LMCADN","^NQGXJPLMEURN","^NQDXUSLCGBP","^NQUSB2790LMGBPN","^NQG2700LMAUD","^NQGXJPLMN","^NQDM2700LMJPYN","^NQNALMEUR","^NDXGBP","^NQG2000LMAUD","^NQFFUSG","^NQGXGBLMEUR","^NQUSB2795LMCADN","^NQDMXKRGBP","^NQUSB2700LMJPYN","^NQDM2000LMAUD","^XNDXNNRHKD","^NQDMXGBLMGBPN","^NQDM2700LMGBP","^XNDXNNREUR","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQDXUSLCGBPN","^NQUSB2790LMGBP","^NQUSB2700LMEURN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQNA2000LMGBP","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NDXX","^NQUSB2700LMJPY","^NQDXUSLCGN","^NQUS500LCG","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQNA2000LMCADN","^NQG2700LMGBP","^NQG2000LMAUDN","^NQDMXJPLMCADN","^RCHNTR","^NQNA2700LM","^NQUSB2795LMN","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB2000LM","^NQDM2000LMN","^NQDMXJPLMCAD","^NQDM2000LMGBPN","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQUSB2790LMAUD","^NQG2000LMN","^NQG2000LM","^NQUSB2000LMGBPN"],"priceEpsNextQuarter":225.03635,"targetPriceMedian":312,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":248.04,"regularMarketTime":1617307202,"regularMarketChangePercent":1.9354295,"quoteType":"EQUITY","averageDailyVolume10Day":7077612,"fiftyTwoWeekLowChange":157.66,"peRatio":69.92655,"fiftyTwoWeekHighChangePercent":-0.19926253,"pegRatio":2.35,"trailingPE":69.92655,"tradeable":false,"postMarketTime":1617321590,"currency":"USD","regularMarketPreviousClose":242.84,"fiftyTwoWeekHigh":309.14,"beta":1.150595,"postMarketChangePercent":0.286825,"exchangeTimezoneName":"America/New_York","regularMarketChange":4.699997,"bidSize":9,"priceEpsCurrentYear":54.285088,"ebitda":4295000064,"fiftyDayAverage":256.07614,"epsCurrentYear":4.56,"exchangeTimezoneShortName":"EDT","regularMarketPrice":247.54,"marketState":"CLOSED","postMarketChange":0.710007,"sharesShort":15468983,"forwardPE":43.125435,"earningsTimestamp":1612369048,"shortRatio":1.31,"targetPriceHigh":375,"ask":248.1,"dividendsPerShare":0,"epsTrailingTwelveMonths":3.54,"bid":247.6,"triggerable":true,"priceToBook":14.4921255,"longName":"PayPal Holdings, Inc.","returnPercent":null},{"id":"1a2753fe638bc802b5f5c225c7377e2e","date":"2021-04-01Z","fund":"ARKW","company":"TENCENT HOLDINGS LTD-UNS ADR","ticker":"TCEHY","shares":6544538,"marketValue":9115801,"weight":1.1,"weightRank":27,"combinedWeightRank":27,"costAverage":null,"createdAt":"2021-04-02T04:14:56.657Z","sequence":154,"profile":{"companyName":"Tencent","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Sell","weight":0.2475,"fund":"ARKF"},{"date":"2021-03-29Z","direction":"Sell","weight":0.1077,"fund":"ARKK"},{"date":"2021-03-26Z","direction":"Sell","weight":0.24,"fund":"ARKW"},{"date":"2021-03-26Z","direction":"Sell","weight":0.09,"fund":"ARKF"},{"date":"2021-03-25Z","direction":"Sell","weight":0.1557,"fund":"ARKF"},{"date":"2021-03-25Z","direction":"Sell","weight":0.1102,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Sell","weight":0.1429,"fund":"ARKK"},{"date":"2021-03-19Z","direction":"Sell","weight":0.1486,"fund":"ARKW"},{"date":"2021-03-18Z","direction":"Sell","weight":0.0447,"fund":"ARKW"},{"date":"2021-03-05Z","direction":"Sell","weight":0.2024,"fund":"ARKK"}]},"inclusion":["ARKW","ARKF","ARKK","ARKX","ARKQ"],"arkOwnershipPercent":0.0006828087931037614,"earnings":{"lastQuarterEarnings":59302000000,"lastFourQuartersTotalEarnings":159847000000},"float":5810835718,"sharesOutstanding":9584730112,"priceToSales":10.989656,"marketCapUSD":806264897536,"tradeAccumulation":-1.4896999999999998,"dividendYield":0.25,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"},"percentUpDown":null,"quotePrice":83.84,"heldPercentInstitutions":0.864,"nextEarningsDate":"2021-05-12","epsNextQuarter":0.64,"symbol":"TCEHY","dividendDate":1624320000,"twoHundredDayAverageChangePercent":0.062988885,"floatShares":5810835718,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":0.7631966,"companyName":"TENCENT HOLDINGS LIMITED","language":"en-US","targetPriceLow":77.01,"regularMarketDayRange":"83.1 - 84.45","epsForward":2.95,"revenue":73365799000,"regularMarketDayHigh":84.45,"quoteSummary":{"earnings":{"financialCurrency":"CNY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":108065000000,"earnings":28896000000},{"date":"2Q2020","revenue":114883000000,"earnings":33107000000},{"date":"3Q2020","revenue":125447000000,"earnings":38542000000},{"date":"4Q2020","revenue":133669000000,"earnings":59302000000}],"yearly":[{"date":2017,"revenue":237760000000,"earnings":71510000000},{"date":2018,"revenue":312694000000,"earnings":78719000000},{"date":2019,"revenue":377289000000,"earnings":93310000000},{"date":2020,"revenue":482064000000,"earnings":159847000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.61,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":2.82,"estimate":2.52},{"date":"2Q2020","actual":3.13,"estimate":2.72},{"date":"3Q2020","actual":0.51,"estimate":0.47},{"date":"4Q2020","actual":0.52,"estimate":0.49}],"earningsDate":[]}}},"totalCash":34680979000,"targetPriceMean":93.85,"twoHundredDayAverageChange":4.9680557,"askSize":0,"twoHundredDayAverage":78.87194,"bookValue":11.274,"fiftyTwoWeekHighChange":-15.560005,"marketCap":806264897536,"latestPrice":83.84,"esgPopulated":false,"fiftyTwoWeekRange":"47.55 - 99.4","fiftyDayAverageChange":-2.6148605,"firstTradeDateMilliseconds":1262701800000,"averageDailyVolume3Month":3181493,"exchangeDataDelayedBy":0,"dividendRate":0.21,"trailingAnnualDividendRate":0.205,"fiftyTwoWeekLow":47.55,"regularMarketVolume":1986185,"market":"us_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_11042136","priceHint":2,"regularMarketDayLow":83.1,"exchange":"PNK","sourceInterval":15,"region":"US","shortName":"TENCENT HOLDINGS LIMITED","fiftyDayAverageChangePercent":-0.030245386,"fullExchangeName":"Other OTC","priceEpsNextQuarter":131,"targetPriceMedian":89.8,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":83.85,"regularMarketTime":1617307201,"regularMarketChangePercent":5.062648,"quoteType":"EQUITY","trailingAnnualDividendYield":0.0025689222,"averageDailyVolume10Day":3685350,"fiftyTwoWeekLowChange":36.289997,"peRatio":33.33598,"fiftyTwoWeekHighChangePercent":-0.15653929,"pegRatio":58.93,"trailingPE":33.33598,"tradeable":false,"currency":"USD","regularMarketPreviousClose":79.8,"fiftyTwoWeekHigh":99.4,"beta":0.541576,"exchangeTimezoneName":"America/New_York","regularMarketChange":4.0399933,"bidSize":0,"exDividendDate":1621555200,"priceEpsCurrentYear":34.220406,"ebitda":26184157184,"fiftyDayAverage":86.45486,"epsCurrentYear":2.45,"exchangeTimezoneShortName":"EDT","regularMarketPrice":83.84,"marketState":"CLOSED","forwardPE":28.420338,"targetPriceHigh":114.74,"ask":0,"dividendsPerShare":1.11,"epsTrailingTwelveMonths":2.515,"bid":0,"triggerable":false,"priceToBook":7.436579,"longName":"Tencent Holdings Limited","returnPercent":null},{"id":"3aa492233cc63c56145deb688e02e17f","date":"2021-04-01Z","fund":"ARKG","company":"INVITAE CORP","ticker":"NVTA","shares":20479315,"marketValue":19856563,"weight":1.64,"weightRank":19,"combinedWeightRank":13,"costAverage":null,"createdAt":"2021-04-02T04:11:24.114Z","sequence":154,"profile":{"companyName":"Invitae Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Invitae","wasSPACBuy":null},"trades":{"items":[{"date":"2020-11-20Z","direction":"Sell","weight":0.09,"fund":"ARKG"},{"date":"2020-10-06Z","direction":"Sell","weight":0.0853,"fund":"ARKK"},{"date":"2020-10-05Z","direction":"Sell","weight":0.0611,"fund":"ARKK"},{"date":"2020-09-25Z","direction":"Sell","weight":0.1835,"fund":"ARKK"},{"date":"2020-09-01Z","direction":"Sell","weight":0.1195,"fund":"ARKG"},{"date":"2020-08-31Z","direction":"Sell","weight":0.179,"fund":"ARKG"},{"date":"2020-08-26Z","direction":"Sell","weight":0.116,"fund":"ARKG"},{"date":"2020-08-24Z","direction":"Sell","weight":0.199,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":7.7,"fund":"ARKK"},{"date":"2020-08-21Z","direction":"Buy","weight":10.76,"fund":"ARKG"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.10742852721473835,"earnings":{"lastQuarterEarnings":-234338000,"lastFourQuartersTotalEarnings":-602170000},"shortPercentOfFloat":14.46,"float":164102635,"sharesOutstanding":190632000,"priceToSales":27.56425,"marketCapUSD":7706909696,"tradeAccumulation":17.4266,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVTA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ac562f86de6c7e066909033755e5ef3e"},"percentUpDown":null,"quotePrice":39.19,"heldPercentInstitutions":83.484,"nextEarningsDate":"2021-05-04","epsNextQuarter":-0.57,"symbol":"NVTA","twoHundredDayAverageChangePercent":-0.14967391,"sharesShortPrevMonth":25419000,"floatShares":164102635,"fiftyTwoWeekLowChangePercent":2.156665,"heldPercentInsiders":0.683,"companyName":"Invitae Corporation","language":"en-US","earningsTimestampEnd":1613595600,"targetPriceLow":45,"regularMarketDayRange":"39.1 - 41.49","epsForward":-1.7,"revenue":279598016,"regularMarketDayHigh":41.49,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":64248000,"earnings":-98527000},{"date":"2Q2020","revenue":46191000,"earnings":-166403000},{"date":"3Q2020","revenue":68728000,"earnings":-102902000},{"date":"4Q2020","revenue":100431000,"earnings":-234338000}],"yearly":[{"date":2017,"revenue":68221000,"earnings":-123380000},{"date":2018,"revenue":147699000,"earnings":-129355000},{"date":2019,"revenue":216824000,"earnings":-241965000},{"date":2020,"revenue":279598000,"earnings":-602170000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.59,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.8,"estimate":-0.83},{"date":"2Q2020","actual":-0.77,"estimate":-0.7},{"date":"3Q2020","actual":-0.62,"estimate":-0.65},{"date":"4Q2020","actual":-0.63,"estimate":-0.55}],"earningsDate":[1613520000]}}},"totalCash":353980000,"twoHundredDayAverageChange":-6.898201,"targetPriceMean":54.6,"twoHundredDayAverage":46.0882,"askSize":8,"bookValue":10.632,"fiftyTwoWeekHighChange":-22.400002,"marketCap":7706909696,"latestPrice":39.19,"esgPopulated":false,"fiftyTwoWeekRange":"12.415 - 61.59","fiftyDayAverageChange":-2.035431,"averageDailyVolume3Month":4754519,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1423751400000,"fiftyTwoWeekLow":12.415,"market":"us_market","regularMarketVolume":5120699,"shortPercentFloat":14.46,"postMarketPrice":39.3,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_222707176","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":39.1,"exchange":"NYQ","region":"US","shortName":"Invitae Corporation","fiftyDayAverageChangePercent":-0.049373187,"fullExchangeName":"NYSE","earningsTimestampStart":1613595600,"components":["^NQDMXKRAUDN","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDMXKREURN","^NQUSSG","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQDMXKRN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":-68.75439,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":58,"regularMarketOpen":39.29,"regularMarketTime":1617307202,"regularMarketChangePercent":2.5647724,"quoteType":"EQUITY","averageDailyVolume10Day":4987412,"fiftyTwoWeekLowChange":26.774998,"fiftyTwoWeekHighChangePercent":-0.36369544,"pegRatio":-2.25,"tradeable":false,"postMarketTime":1617321597,"currency":"USD","fiftyTwoWeekHigh":61.59,"regularMarketPreviousClose":38.21,"beta":2.033044,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.28068542,"regularMarketChange":0.97999954,"bidSize":12,"priceEpsCurrentYear":-17.813635,"fiftyDayAverage":41.22543,"ebitda":-372374016,"epsCurrentYear":-2.2,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":39.19,"forwardPE":-23.05294,"postMarketChange":0.11000061,"sharesShort":28351963,"earningsTimestamp":1613595600,"shortRatio":4.9,"targetPriceHigh":65,"ask":39.48,"dividendsPerShare":0,"epsTrailingTwelveMonths":-4.474,"bid":39.1,"triggerable":true,"priceToBook":3.686042,"longName":"Invitae Corporation","returnPercent":null},{"id":"5335dc5eaf74186d947d83c5b40353dd","date":"2021-04-01Z","fund":"ARKQ","company":"MAGNA INTERNATIONAL INC","ticker":"MGA","shares":710677,"marketValue":6256800,"weight":0.13,"weightRank":20,"combinedWeightRank":118,"costAverage":null,"createdAt":"2021-04-02T04:12:03.327Z","sequence":154,"profile":{"companyName":"Magna International","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-21Z","direction":"Buy","weight":0.1548,"fund":"ARKQ"},{"date":"2021-01-08Z","direction":"Buy","weight":0.2289,"fund":"ARKQ"},{"date":"2021-01-07Z","direction":"Buy","weight":0.7591,"fund":"ARKQ"},{"date":"2020-12-28Z","direction":"Buy","weight":0.3037,"fund":"ARKQ"},{"date":"2020-12-24Z","direction":"Buy","weight":0.2096,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.0023582249158510867,"earnings":{"lastQuarterEarnings":738000000,"lastFourQuartersTotalEarnings":757000000},"float":300600613,"sharesOutstanding":301360992,"priceToSales":0.8268112,"marketCapUSD":26992904192,"tradeAccumulation":1.6561000000000001,"dividendYield":1.95,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MGA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=077773e1ff132b36a6cc7f0526329710"},"percentUpDown":null,"quotePrice":89.57,"heldPercentInstitutions":69.159,"nextEarningsDate":"2021-05-06","epsNextQuarter":1.82,"symbol":"MGA","sharesShortPrevMonth":1711597,"dividendDate":1616112000,"twoHundredDayAverageChangePercent":0.32369417,"floatShares":300600613,"heldPercentInsiders":0.621,"companyName":"Magna International, Inc.","fiftyTwoWeekLowChangePercent":2.107911,"language":"en-US","targetPriceLow":60,"regularMarketDayRange":"87.548 - 89.6498","epsForward":8.8,"revenue":32647000100,"regularMarketDayHigh":89.6498,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":8657000000,"earnings":261000000},{"date":"2Q2020","revenue":4293000000,"earnings":-647000000},{"date":"3Q2020","revenue":9129000000,"earnings":405000000},{"date":"4Q2020","revenue":10568000000,"earnings":738000000}],"yearly":[{"date":2017,"revenue":36588000000,"earnings":2196000000},{"date":2018,"revenue":40827000000,"earnings":2296000000},{"date":2019,"revenue":39431000000,"earnings":1765000000},{"date":2020,"revenue":32647000000,"earnings":757000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.61,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.86,"estimate":0.8},{"date":"2Q2020","actual":-1.71,"estimate":-1.63},{"date":"3Q2020","actual":1.95,"estimate":1.35},{"date":"4Q2020","actual":2.83,"estimate":2.03}],"earningsDate":[]}}},"totalCash":3268000000,"targetPriceMean":95.61,"twoHundredDayAverageChange":21.903313,"askSize":9,"twoHundredDayAverage":67.66669,"bookValue":37.833,"latestPrice":89.57,"fiftyTwoWeekHighChange":-5.8099976,"marketCap":26992904192,"esgPopulated":false,"fiftyTwoWeekRange":"28.82 - 95.38","fiftyDayAverageChange":2.9371414,"averageDailyVolume3Month":1621098,"firstTradeDateMilliseconds":465831000000,"exchangeDataDelayedBy":0,"dividendRate":1.72,"trailingAnnualDividendRate":1.63,"fiftyTwoWeekLow":28.82,"regularMarketVolume":1072145,"market":"us_market","postMarketPrice":90.45,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_285880","priceHint":2,"regularMarketDayLow":87.548,"exchange":"NYQ","sourceInterval":15,"shortName":"Magna International, Inc.","region":"US","fiftyDayAverageChangePercent":0.03390332,"fullExchangeName":"NYSE","priceEpsNextQuarter":49.214283,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":97,"regularMarketOpen":89.02,"regularMarketTime":1617307202,"regularMarketChangePercent":1.737845,"quoteType":"EQUITY","trailingAnnualDividendYield":0.018514311,"averageDailyVolume10Day":1629612,"fiftyTwoWeekLowChange":60.75,"peRatio":35.54365,"fiftyTwoWeekHighChangePercent":-0.060914215,"pegRatio":0.5,"trailingPE":35.54365,"tradeable":false,"postMarketTime":1617321178,"currency":"USD","fiftyTwoWeekHigh":95.38,"regularMarketPreviousClose":88.04,"beta":1.56303,"postMarketChangePercent":0.982469,"exchangeTimezoneName":"America/New_York","bidSize":9,"exDividendDate":1614816000,"regularMarketChange":1.5299988,"priceEpsCurrentYear":11.863576,"fiftyDayAverage":86.63286,"ebitda":3068000000,"epsCurrentYear":7.55,"exchangeTimezoneShortName":"EDT","regularMarketPrice":89.57,"marketState":"CLOSED","postMarketChange":0.879997,"forwardPE":10.178409,"sharesShort":1578350,"shortRatio":0.8,"targetPriceHigh":129,"ask":90.49,"epsTrailingTwelveMonths":2.52,"dividendsPerShare":1.6,"bid":87.5,"triggerable":true,"priceToBook":2.3675098,"longName":"Magna International Inc.","returnPercent":null},{"id":"769aba748cab30ba3cb1105427cb312a","date":"2021-04-01Z","fund":"ARKX","company":"HEICO CORP","ticker":"HEI","shares":31331,"marketValue":394143,"weight":0.01,"weightRank":27,"combinedWeightRank":249,"costAverage":null,"createdAt":"2021-04-02T04:12:40.159Z","sequence":154,"profile":{"companyName":"Heico","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":"HEICO Corp. engages in the design, manufacture, and sale of aerospace, defense, and electronic related products and services. It operates through the Flight Support Group and Electronic Technologies Group segments. The Flight Support Group segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The Electronic Technologies Group segment designs and manufactures electronic, microwave, and electro-optical equipment and components, three-dimensional microelectronic and stacked memory products, high-speed interface products, high voltage interconnection devices, high voltage advanced power electronics products, power conversion products, underwater locator beacons, electromagnetic interference shielding, traveling wave tube amplifiers, harsh environment electronic connectors and other interconnect products, communications and electronic intercept receivers and tuners, crashworthy, and ballistically self-sealing auxiliary fuel systems for military rotorcraft, RF and microwave amplifiers, transmitters and receivers, satellite microwave modules, and integrated subsystems primarily for the aviation, defense, space, medical, telecommunications, and electronics industries. The company was founded in 1957 and is headquartered in Hollywood, FL.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.0005780584645131771,"earnings":{"lastQuarterEarnings":70596000,"lastFourQuartersTotalEarnings":262692000},"shortPercentOfFloat":2.66,"float":116087829,"sharesOutstanding":54200400,"priceToSales":9.619242,"marketCapUSD":16339591168,"tradeAccumulation":0,"dividendYield":0.13,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HEI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e3038114be8b331089603ca1d2b36204"},"percentUpDown":null,"quotePrice":127.98,"heldPercentInstitutions":71.075,"nextEarningsDate":"2021-05-25","dividendDate":1611187200,"sharesShortPrevMonth":1182140,"floatShares":116087829,"heldPercentInsiders":22.41,"companyName":"Heico Corporation","earningsTimestampEnd":1622203200,"targetPriceLow":110,"regularMarketDayRange":"126.51 - 129.85","totalCash":399403008,"bookValue":15.149,"latestPrice":127.98,"fiftyDayAverageChange":0.69171906,"averageDailyVolume3Month":371583,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":322151400000,"dividendRate":0.16,"regularMarketVolume":416343,"shortPercentFloat":2.66,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Heico Corporation","fullExchangeName":"NYSE","earningsTimestampStart":1621853940,"components":["^NQDMXJPLMAUD","^NQNA2700LMEUR","^NQDMEUXGBLMEUR","^NQEU2300LMAUDN","^NQEMEALMN","^NQEMEA2300LMAUD","^NQEURO2000LMJPYN","^NQSHYL","^NQUSB2000LMAUD","^NQDMXKRMCCADN","^NQDE2000LMJPY","^NQEULMEURN","^NQDXUSMLTCGN","^NQEU2300LMN","^NQNA2700LMEURN","^NQG2300LMJPYN","^NQDMXKRMCAUD","^NQEUXGBLMCAD","^NQUSB2700LMCAD","^NQUSB2710LMN","^NQEUXGBLMEURN","^NQDMXNAXKRLCCAD","^NQDM2700LMCADN","^NQEU2300LMEUR","^NQDMXNAXKRLMCADN","^NQDMXUSLMJPY","^NQEULMJPYN","^NQNA2000LMN","^NQEUROLMAUD","^NQG2300LMEURN","^NQUS600MC","^NQUSBLMCAD","^NQDELMCADN","^NQDELMN","^NQEU2000LMGBPN","^NQDMXUS2000JPY","^NQEMEA2000LMEUR","^NQEUXGBLMJPY","^NQEUROLMEURN","^NQEUXGBLMJPYN","^NQDMXKRJPYN","^NQUSB2710LM","^NQEURO2000LMEURN","^NQEUROLM","^NQDMEU2000LMN","^NQDMXJPLMAUDN","^NQEUROLMJPYN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQDMXUSXKRLMCADN","^NQGXNALMN","^NQDMXNAXKRLCJPY","^NQUSB2000LMN","^NQDM2300LMGBPN","^NQDMEUXGBLMEURN","^NQUSB2000LMJPYN","^NQDMEU2300LMEUR","^NQDMXNAXKRCADN","^NQGXGBLMN","^NQEMEA2000LMJPYN","^NQEULMGBP","^NQG2700LMN","^WEALTHGN","^NQUSB2700LMAUDN","^NQDMXUSLMCAD","^WEALTHGL","^NQDMXUSXKRGBP","^NQDMXNAXKRLMCAD","^NQGXUSLM","^NQDMXUSXKRLMN","^NQUSB2000LMGBP","^NQDE2000LMAUDN","^NQDMEULMGBPN","^NQDMXUSLMCADN","^NQDELMJPY","^NQEUROLMGBP","^NQG2000LMJPY","^NQDMXUSXKRLCGBPN","^NQDMXUSXKRGBPN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSB2710LMJPYN","^NQNALMJPY","^NQDM2300LMAUD","^NQDM2700LMAUD","^NQUSB2710LMEURN","^NQG2000LMCAD","^NQDMXNAXKRLMJPY","^NQDMXKR","^NQDMXNAXKRLCGBPN","^NQGXUSLMGBPN","^NQNA2700LMJPYN","^NQGXGBLMEURN","^NQUSB2713LMEURN","^NQUSB2700LM","^NQGXJPLMEUR","^NQDMEULMAUDN","^NQDMXJPLMGBPN","^NQG2700LMEUR","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQGXGBLMJPYN","^NQDM2300LMAUDN","^NQDMXNAXKR","^NQDMXKRJPY","^NQUSB2713LMJPYN","^NQUSMLTCG","^NQDMEULMGBP","^NQDM2300LMGBP","^NQGXNALMJPY","^NQEMEALMEUR","^NQDMEU2300LMN","^NQG2300LM","^NQGXUSLMGBP","^NQEURO2000LMJPY","^NQEMEALMJPYN","^NQGXNALMCADN","^NQDE2000LMGBPN","^NQDXUSMC","^NQGXGBLMAUD","^NQDMEU2000LM","^NQDMXJPLMGBP","^NQEMEALMEURN","^NQEURO2300LMEUR","^NQDM2000LMEUR","^NQDMXNAXKRLCAUDN","^NQNA2000LMJPY","^NQUSB2700LMGBP","^NQEURO2300LMJPYN","^NQDMXKRLMEUR","^NQEU2000LMN","^NQUSB2000LMEURN","^NQGXNALMCAD","^NQDXDEEURN","^NQEMEA2300LMGBP","^NQEURO2300LMEURN","^NQG2700LMGBPN","^NQDMXGBLM","^NQGXUSLMAUDN","^NQDMEUXGBLMAUDN","^NQUSB2700LMGBPN","^NQDMEULM","^NQG2300LMN","^NQDMXGBLMJPYN","^NQG2000LMEURN","^NQDMEULMAUD","^NQDMXUSXKRLMEUR","^NQEURO2000LMCAD","^NQDMXUSXKRAUD","^NQDMXGBLMEURN","^NQNA2700LMAUD","^NQUSB2713LMJPY","^NQBUY","^NQDMXGBLMEUR","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQDMXUSXKRLMJPY","^NQDMEULMN","^NQDMXKRMCEUR","^NQEU2000LMCAD","^NQDMXKRAUDN","^NQEMEA2300LMCADN","^NQUSBLMCADN","^NQDM2700LMN","^NQDMXGBLMN","^NQDMEU2000LMJPY","^NQNALMGBPN","^NQEUROLMEUR","^NQGXGBLMCADN","^NQDMXNAXKRLC","^NQNA2000LMCAD","^NQGXJPLMCADN","^NQEURO2000LM","^NQDMXNAXKRLM","^NQEUROLMAUDN","^NQEMEA2300LMCAD","^NQEULMAUDN","^NQEUXGBLMGBP","^NQDM2000LMCADN","^NQEU2000LM","^NQGXJPLM","^NQEMEALMCADN","^NQUSB2713LMEUR","^NQDMXUSXKRLCCAD","^NQDMXUS2000CADN","^NQEU2300LMEURN","^NQGXUSLMCADN","^NQDMXUS2000GBP","^NQUSBLMGBP","^NQEMEA2000LMAUD","^NQUSB2713LMN","^NQEU2300LMJPYN","^NQDMEUXGBLMGBP","^NQDMEU2300LMGBPN","^NQEUXGBLMAUDN","^NQNA2700LMGBPN","^NQG2000LMGBP","^NQNA2000LMJPYN","^NQUSB2000LMCADN","^NQDMEU2300LMAUDN","^NQNALMGBP","^NQEU2000LMJPY","^NQNA2000LMEURN","^NQEULMGBPN","^NQDELMGBP","^NQNA2700LMAUDN","^NQUSB2000LMEUR","^NQDMXUS2000","^NQEMEA2000LMGBP","^NQEULMEUR","^NQEURO2300LMJPY","^NQDMXUSXKRLCJPY","^NQUSBLMAUD","^NQDE2000LMJPYN","^NQDM2300LMCAD","^NQDMXKRCAD","^NQUSMGN","^NQDMEUXGBLMAUD","^NQNAAT","^NQDMEU2000LMCAD","^NQDM2700LMEUR","^NQEUXGBLMAUD","^NQDE2000LMEURN","^NQEULMAUD","^NQUSB2700LMN","^NQEURO2300LMGBPN","^NQNALMCAD","^NQG2300LMCAD","^NQDMXUSXKREUR","^NQUS600MCN","^NQDM2700LMEURN","^NQNA2700LMN","^NQDMXUSXKRLCCADN","^NQG2700LMCADN","^NQDELMGBPN","^INWNTR","^NQDM2700LMJPYN","^NQG2000LMAUD","^NQEUXGBLM","^NQGXGBLMEUR","^NQDMEULMJPY","^NQDMXKRGBP","^NQUSB2700LMJPYN","^NQDM2000LMAUD","^NQEURO2000LMGBP","^NQGXNALMGBP","^NQEURO2000LMCADN","^NQDELMCAD","^NQUSB2710LMCAD","^NQDMXUSXKRLCN","^NQGXUSLMJPY","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDM2300LMJPY","^NQEMEA2000LMEURN","^NQEMEA2300LM","^NQDMXUSLMN","^NQEMEALMAUD","^NQUSB2700LMEURN","^NQDMXKRLMN","^NQDMEU2000LMCADN","^NQNA2000LMGBP","^NQDMXUSXKRN","^NQDMXKRLCGBPN","^NQEURO2300LMN","^NQUSB2700LMJPY","^NQDMXNAXKRLCN","^NQEU2000LMAUDN","^NQDELMAUDN","^NQDMEUXGBLMJPYN","^NQDMXNAXKRGBPN","^NQEMEA2300LMJPY","^NQDE2000LM","^NQDMXKREURN","^NQDMEULMCAD","^NQG2300LMJPY","^NQDMXNAXKREUR","^NQG2000LMAUDN","^NQDMXJPLMCADN","^NQDMXNAXKRN","^NQDELM","^NQNA2700LM","^NQDMXGBLMAUD","^NQEMEA2300LMN","^NQDM2300LM","^NQEURO2300LMAUDN","^NQGXNALMAUD","^NQEURO2000LMAUD","^NQDM2000LMN","^NQEUROLMGBPN","^NQDMXJPLMEUR","^NQEMEALMGBP","^NQUS600MCG","^NQDE2000LMEUR","^NQG2000LMN","^NQGXUSLMCAD","^NQDMXUS2000CAD","^NQG2000LM","^NQUSB2710LMJPY","^NQDMXUSXKRAUDN","^NQDMEUXGBLMCAD","^NQDE2000LMCADN","^NQDMEU2300LMEURN","^NQUSB2713LMCADN","^NQUSBLM","^NQNA2000LMGBPN","^NQNA2700LMCAD","^NQDMXUS2000N","^NQDXUSMCG","^NQDMEU2000LMGBP","^NQDMXNAXKRLCEUR","^NQEU2300LMCAD","^NQDMEU2300LMJPY","^NQDMXUSXKRLC","^NQDMXUSXKRLM","^NQEU2000LMAUD","^NQUSB2700LMEUR","^NQGXNALMAUDN","^NQNALMEURN","^NQDMXKRLMAUDN","^NQDMEU2300LMCAD","^NQUSB2713LMAUD","^NQNA2700LMJPY","^NQUSB2700LMCADN","^NQDMEUXGBLMJPY","^NQDMEU2000LMEURN","^NQDMEUXGBLM","^NQEURO2000LMN","^NQDMXUSXKRLCAUD","^NQDMXUSXKRLMGBP","^NQNA2000LMAUD","^NQDMXKRLCJPY","^NQDMEU2000LMAUD","^NQGXNALMGBPN","^NQDMXNAXKRLMAUDN","^NQDMXUSLMEUR","^NQEMEA2300LMGBPN","^NQDMXNAXKRLMEUR","^NQEU2000LMGBP","^NQEU2300LMJPY","^NQDMXKRAUD","^NQDMXUSXKRLMAUDN","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQEMEA2000LMCAD","^NQDM2700LMAUDN","^NQDMXUSXKR","^NQUSBLMEUR","^NQDMXNAXKRAUDN","^NQDM2000LMGBP","^NQEULM","^NQEURO2300LMGBP","^NQEUXGBLMEUR","^NQGXGBLMJPY","^NQG2000LMCADN","^NQDMXUSXKRLCGBP","^NQDXUSMCN","^NQEMEA2000LMJPY","^NQDMXUS2000GBPN","^NQGXJPLMJPY","^NQNA2000LMAUDN","^NQDMEU2300LMJPYN","^NQDMXGBLMCADN","^NQGXNALM","^NQDMXKRLCN","^NQGXJPLMCAD","^NQDMXUSLMGBPN","^NQDELMAUD","^NQNA2700LMCADN","^NQDM2300LMJPYN","^NQG2700LMCAD","^NQDMXNAXKRJPYN","^NQG2000LMEUR","^NQDMXJPLMN","^NQEULMCADN","^NQDMXUSXKRLMEURN","^NQDMXKRMCEURN","^NQDMXKRLCJPYN","^NQDMXUSXKREURN","^NQG2300LMAUD","^NQDMXNAXKRLMGBPN","^NQG2300LMCADN","^NQUSBLMEURN","^NQDMXKRMCJPYN","^NQDMXUS2000AUDN","^NQDMXUSXKRJPYN","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^INW","^NQDMXNAXKRLMN","^NQEUROLMCADN","^NQDELMEURN","^NQDMXUSXKRLMJPYN","^NQDM2000LMEURN","^NQGXJPLMGBPN","^NQDMXNAXKRGBP","^NQNALM","^NQDMXGBLMJPY","^NQDM2700LMJPY","^NQDMXNAXKRLCCADN","^NQEU2300LMCADN","^NQNALMAUD","^NQDMXNAXKREURN","^NQDM2000LMJPYN","^NQEURO2300LMCAD","^NQDM2000LMCAD","^NQDMEUXGBLMCADN","^NQUSBLMN","^NQDMXNAXKRLMAUD","^NQUSB2710LMAUD","^NQEUROLMN","^NQNA2000LM","^NQNALMAUDN","^NQDELMJPYN","^NQG2300LMGBP","^NQDE2000LMAUD","^NQG2700LM","^NQDM2700LMGBPN","^NQDMXKRLMCAD","^NQG2700LMJPY","^NQDMXKRMCJPY","^NQEMEALMCAD","^NQEMEA2000LMAUDN","^NQEU2000LMJPYN","^NQDMXUS2000AUD","^NQDMXNAXKRAUD","^NQDMEULMCADN","^NQSHYLN","^NQEUXGBLMGBPN","^NQDMXUSLMAUDN","^NQDM2300LMCADN","^NQDM2300LMN","^NQDMXUSXKRLMCAD","^NQEMEA2000LMN","^NQDXDEEUR","^NQEMEA2300LMAUDN","^NQGXNALMEUR","^NQDMXKRLMJPY","^NQDMEU2000LMGBPN","^NQEMEALMJPY","^NQUSB2710LMCADN","^NQEU2000LMEURN","^NQUSBLMJPYN","^NQUS600MCGN","^NQUSB2710LMGBP","^NQDMXGBLMCAD","^NQDMXKRGBPN","^NQEURO2000LMEUR","^NQDMEU2300LMGBP","^NQDMXKRLMJPYN","^NQG2700LMEURN","^NQEU2000LMEUR","^NQDMXUSXKRLCEURN","^NQUSB2700LMAUD","^NQEUROLMCAD","^NQDE2000LMGBP","^NQNA2000LMEUR","^NQDMEUXGBLMGBPN","^NQDMXKRMCCAD","^NQGXUSLMAUD","^NQDMXKRLCCADN","^NQDMXNAXKRLCEURN","^NQDMXUSXKRCADN","^NQEMEALM","^NQEURO2000LMAUDN","^NQDMXUSLMGBP","^NQG2700LMJPYN","^NQEMEA2300LMEUR","^NQDMXUSXKRLCEUR","^NQUSB2000LMAUDN","^NQDMXNAXKRLCJPYN","^NQDMXUSXKRLCJPYN","^NQEU2300LMAUD","^NQG2300LMAUDN","^NQGXNALMEURN","^NQNALMN","^NQUSB2713LMCAD","^NQDM2700LM","^NQNA2700LMGBP","^NQEMEA2000LMCADN","^NQDM2000LM","^NQEULMJPY","^NQEULMN","^NQGXNALMJPYN","^NQDMXKRMCN","^NQGXJPLMAUDN","^NQUSB2710LMAUDN","^NQDM2000LMAUDN","^NQDMXUSXKRJPY","^NQEMEALMAUDN","^NQEMEA2000LM","^NQDMEU2300LMAUD","^NQDMXKRLCGBP","^NQDMXKRLM","^NQEURO2300LM","^NQUSMLTCGN","^NQEURO2300LMCADN","^NQDMXKRLC","^NQUSB2000LMJPY","^NQDMXJPLMJPYN","^NQEUROLMJPY","^NQGXGBLM","^NQEU2300LMGBP","^NQDMXUSLMAUD","^NQDMXKRN","^NQDMXKRMCGBPN","^NQUSB2000LMCAD","^NQDMXJPLMEURN","^NQDM2300LMEURN","^NQDMEULMEURN","^NQDXUSMCGN","^NQUSB2713LM","^NQDXUSMLTCG","^NQEULMCAD","^NQDMEU2000LMAUDN","^NQDMXJPLM","^NQDM2000LMJPY","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMEUXGBLMN","^NQDMXKRLMEURN","^NQGXGBLMGBP","^NQDMXKRMC","^NQEURO2000LMGBPN","^NQDM2700LMCAD","^NQDMXNAXKRLMGBP","^NQDMXNAXKRLCAUD","^NQEMEA2000LMGBPN","^NQEUXGBLMN","^NQDM2300LMEUR","^NQDMEU2000LMEUR","^NQEU2000LMCADN","^NQG2300LMEUR","^NQDMXKRLCAUD","^NQEMEA2300LMJPYN","^NQDMEU2300LMCADN","^NQEMEALMGBPN","^NQGXJPLMEURN","^NQEUXGBLMCADN","^NQDMEULMJPYN","^NQDELMEUR","^NQGXUSLMN","^NQG2700LMAUD","^NQGXJPLMN","^NQNALMEUR","^NQDMXUSXKRCAD","^NQEMEA2300LMEURN","^NQDMXUS2000EURN","^NQUSB2710LMGBPN","^NQDMXNAXKRJPY","^NQDMXGBLMGBPN","^NQGXUSLMEURN","^NQDM2700LMGBP","^NQDMXKRCADN","^NQGXGBLMCAD","^NQEURO2300LMAUD","^NQUSB2710LMEUR","^NQDMEU2000LMJPYN","^NQUSBLMGBPN","^NQGXUSLMJPYN","^NQGXJPLMAUD","^NQDMXUS2000JPYN","^NQUSB2713LMAUDN","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDMXUSXKRLMAUD","^NQDMXNAXKRLCGBP","^NQEU2300LM","^NQG2300LMGBPN","^NQDMXUSLMJPYN","^NQDMXUSLM","^NQNALMJPYN","^NQNA2000LMCADN","^NQG2700LMGBP","^NQDMEU2300LM","^NQDMXNAXKRCAD","^NQDMXNAXKRLMJPYN","^NQDMXUSLMEURN","^NQUSB2713LMGBPN","^NQDMEULMEUR","^NQDMXKRMCGBP","^NQDMXUSXKRLMGBPN","^NQUSBLMAUDN","^NQUSB2000LM","^NQDMXNAXKRLMEURN","^NQDE2000LMN","^NQDMXJPLMCAD","^NQDM2000LMGBPN","^NQDMXKRMCAUDN","^NQDMXKRLMGBP","^NQDMXUSXKRLCAUDN","^NQGXGBLMAUDN","^NQEU2300LMGBPN","^NQDE2000LMCAD","^NQGXUSLMEUR","^NQUSB2000LMGBPN","^NQUSB2713LMGBP","^NQDMXUS2000EUR"],"priceEpsNextQuarter":237,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.0012718601,"averageDailyVolume10Day":339612,"tradeable":false,"postMarketTime":1617311479,"currency":"USD","fiftyTwoWeekHigh":141.31,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0,"exDividendDate":1609891200,"bidSize":8,"fiftyDayAverage":127.288284,"forwardPE":48.29434,"postMarketChange":0,"earningsTimestamp":1614096900,"shortRatio":3.67,"targetPriceHigh":160,"ask":127.93,"epsTrailingTwelveMonths":1.91,"triggerable":true,"longName":"HEICO Corporation","epsNextQuarter":0.54,"symbol":"HEI","twoHundredDayAverageChangePercent":0.03631579,"fiftyTwoWeekLowChangePercent":0.90673417,"language":"en-US","epsForward":2.65,"revenue":1698636030,"regularMarketDayHigh":129.85,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":468146000,"earnings":75453000},{"date":"3Q2020","revenue":386410000,"earnings":54316000},{"date":"4Q2020","revenue":426178000,"earnings":62327000},{"date":"1Q2021","revenue":417902000,"earnings":70596000}],"yearly":[{"date":2017,"revenue":1524813000,"earnings":185985000},{"date":2018,"revenue":1777721000,"earnings":259233000},{"date":2019,"revenue":2055647000,"earnings":327896000},{"date":2020,"revenue":1787009000,"earnings":313984000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":0.48,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.55,"estimate":0.42},{"date":"3Q2020","actual":0.4,"estimate":0.32},{"date":"4Q2020","actual":0.45,"estimate":0.41},{"date":"1Q2021","actual":0.51,"estimate":0.48}],"earningsDate":[1621814400,1622160000]}}},"twoHundredDayAverageChange":4.484825,"targetPriceMean":133.17,"twoHundredDayAverage":123.49518,"askSize":8,"fiftyTwoWeekHighChange":-13.329994,"marketCap":16339591168,"esgPopulated":false,"fiftyTwoWeekRange":"67.12 - 141.31","trailingAnnualDividendRate":0.16,"fiftyTwoWeekLow":67.12,"market":"us_market","postMarketPrice":127.98,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_278143","sourceInterval":15,"regularMarketDayLow":126.51,"exchange":"NYQ","region":"US","fiftyDayAverageChangePercent":0.0054342714,"targetPriceMedian":129.5,"regularMarketOpen":127.54,"regularMarketChangePercent":1.73291,"fiftyTwoWeekLowChange":60.86,"peRatio":67.00524,"fiftyTwoWeekHighChangePercent":-0.09433157,"pegRatio":8.18,"trailingPE":67.00524,"regularMarketPreviousClose":125.8,"beta":1.257854,"regularMarketChange":2.18,"priceEpsCurrentYear":60.084507,"ebitda":436463008,"epsCurrentYear":2.13,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":127.98,"sharesShort":1188490,"dividendsPerShare":0.16,"bid":127.54,"priceToBook":8.448083,"returnPercent":null},{"id":"7c35aa381875bbe67dd4f2001d9914b2","date":"2021-04-01Z","fund":"ARKK","company":"TESLA INC","ticker":"TSLA","shares":5422333,"marketValue":251004687,"weight":7.61,"weightRank":1,"combinedWeightRank":1,"costAverage":null,"createdAt":"2021-04-02T04:11:11.389Z","sequence":154,"profile":{"companyName":"Tesla, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-05Z","direction":"Buy","weight":0.5902,"fund":"ARKW"},{"date":"2021-03-05Z","direction":"Buy","weight":0.3114,"fund":"ARKQ"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0528,"fund":"ARKK"},{"date":"2021-03-03Z","direction":"Buy","weight":0.1986,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Buy","weight":0.2047,"fund":"ARKW"},{"date":"2021-02-23Z","direction":"Buy","weight":0.3914,"fund":"ARKW"},{"date":"2021-02-23Z","direction":"Buy","weight":0.2016,"fund":"ARKQ"},{"date":"2021-02-23Z","direction":"Buy","weight":0.4603,"fund":"ARKK"},{"date":"2021-02-22Z","direction":"Buy","weight":0.509,"fund":"ARKW"},{"date":"2021-02-22Z","direction":"Buy","weight":0.5055,"fund":"ARKQ"}]},"inclusion":["ARKK","ARKW","ARKQ"],"arkOwnershipPercent":0.005649122584907745,"earnings":{"lastQuarterEarnings":270000000,"lastFourQuartersTotalEarnings":721000000},"shortPercentOfFloat":5.8,"float":771319079,"sharesOutstanding":959854016,"priceToSales":20.141531,"marketCapUSD":635183366144,"tradeAccumulation":3.4255,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"},"percentUpDown":null,"quotePrice":661.75,"heldPercentInstitutions":45.967,"nextEarningsDate":"2021-04-28","epsNextQuarter":0.93,"symbol":"TSLA","twoHundredDayAverageChangePercent":0.08386371,"sharesShortPrevMonth":47692184,"floatShares":771319079,"heldPercentInsiders":19.734,"fiftyTwoWeekLowChangePercent":6.064092,"companyName":"Tesla, Inc.","language":"en-US","targetPriceLow":67,"regularMarketDayRange":"659.499 - 692.4203","earningsTimestampEnd":1620043200,"epsForward":5.6,"revenue":31536001000,"regularMarketDayHigh":692.4203,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":5985000000,"earnings":16000000},{"date":"2Q2020","revenue":6036000000,"earnings":104000000},{"date":"3Q2020","revenue":8771000000,"earnings":331000000},{"date":"4Q2020","revenue":10744000000,"earnings":270000000}],"yearly":[{"date":2017,"revenue":11759000000,"earnings":-1962000000},{"date":2018,"revenue":21461000000,"earnings":-976000000},{"date":2019,"revenue":24578000000,"earnings":-862000000},{"date":2020,"revenue":31536000000,"earnings":721000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.74,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.23,"estimate":-0.06},{"date":"2Q2020","actual":0.44,"estimate":-0.04},{"date":"3Q2020","actual":0.76,"estimate":0.58},{"date":"4Q2020","actual":0.8,"estimate":1.03}],"earningsDate":[1619481600,1620000000]}}},"totalCash":19384000500,"twoHundredDayAverageChange":51.20276,"targetPriceMean":619,"twoHundredDayAverage":610.54724,"askSize":29,"bookValue":23.151,"marketCap":635183366144,"fiftyTwoWeekHighChange":-238.65002,"latestPrice":661.75,"esgPopulated":false,"fiftyTwoWeekRange":"93.678 - 900.4","fiftyDayAverageChange":-26.024841,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":35572401,"firstTradeDateMilliseconds":1277818200000,"fiftyTwoWeekLow":93.678,"regularMarketVolume":34820389,"shortPercentFloat":5.8,"market":"us_market","postMarketPrice":658,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"messageBoardId":"finmb_27444752","priceHint":2,"sourceInterval":15,"regularMarketDayLow":659.499,"exchange":"NMS","region":"US","shortName":"Tesla, Inc.","fiftyDayAverageChangePercent":-0.03783919,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1619521140,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQNA3000LMJPY","^NQNA3300LMGBP","^NQNA3300LM","^QIV","^NQDXUSMLTCGN","^NQUS500LCGN","^NQUSB3000LMJPY","^NQDM3000LM","^NQGS","^NQNALMEURN","^NQUSB3300LMGBP","^NQUSBLMCAD","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB3000LMEUR","^NQUSB3000LMCAD","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NDXCHF","^NQDM3300LMCAD","^NQDM3300LMEUR","^NQGXGBLMN","^NQDMXKRLCJPY","^WEALTHGN","^NQDXUSLCEUR","^NQG3000LMEUR","^WEALTHGL","^NQDM3000LMCADN","^NQDXUSLCG","^NQUSB3000LMGBPN","^NQDMXKRAUD","^NQG3000LMGBPN","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM3000LMAUD","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQNALMJPY","^NQNA3000LMCADN","^NDX","^NQGXGBLMJPY","^QCRD","^NQDM3300LMCADN","^NQG3300LMGBPN","^NQGXJPLMJPY","^NQUSB3300LMCADN","^NQDMXKR","^NQDMXGBLMCADN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB3300LMGBPN","^NQGXJPLMEUR","^XNDXNNRCHF","^NQG3000LMAUDN","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQG3300LMJPY","^NQDMXKRLCEUR","^NQDXUSLC","^NQGXGBLMJPYN","^NQG3000LMJPY","^NQUSBLMEURN","^NQDM3000LMGBPN","^INDS","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSMLTCG","^NQDM3000LMJPY","^NQNA3300LMCADN","^NQGXJPLMGBPN","^NQUSB3000LMCADN","^QMI","^NQNA3000LM","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQDM3300LMGBPN","^NQNALMAUD","^NQNA3300LMAUD","^NQDXUSLCN","^NQGXGBLMAUD","^NQG3000LMCAD","^NQUSBLMN","^NQDMXJPLMGBP","^NQG3300LMCADN","^NQSSTR","^NQFGSL","^NQG3300LMCAD","^NQUSB3300LMAUD","^NQDMXKRLMEUR","^NQG3300LMEUR","^MNX1","^NQDM3300LMN","^NQNALMAUDN","^NQDM3300LMAUDN","^NQNA3300LMJPYN","^NQUSB3300LMN","^NQG3300LMAUDN","^NQDMXKRLMCAD","^NQUSB3300LMAUDN","^NQDMXGBLM","^NQNA3300LMEURN","^NQDM3300LMJPY","^NQDMXGBLMJPYN","^NQG3000LMCADN","^NQSSTRN","^NQUSB3300LM","^NQNA3000LMEURN","^NQG3300LM","^NQDMXKRLMJPY","^NQUSB3000LMAUDN","^NQUSBLMJPYN","^NQNA3000LMAUD","^NQNA3000LMJPYN","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^XNDXNNR","^NQDM3000LMAUDN","^NQUSB3300LMJPY","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQNA3000LMGBP","^NQDMXGBLMN","^NQDM3000LMN","^NQG3000LM","^NQUSB3000LMJPYN","^NQNALMGBPN","^NQGXGBLMCADN","^NQNA3300LMGBPN","^NQDMXKRLCCADN","^NQG3300LMN","^NQGXJPLMCADN","^QAUTO","^NQUSB3000LMGBP","^NQGXJPLM","^NQUSB3000LMEURN","^NQG3300LMEURN","^NQDM3300LMAUD","^NQUSBLMGBP","^NQNALMN","^RCH","^NQG3300LMJPYN","^NQNA3300LMN","^NQUSLGN","^NQNA3000LMGBPN","^NQGXJPLMAUDN","^NQUSB3000LMAUD","^NQNA3300LMEUR","^NQNA3300LMAUDN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSMLTCGN","^NQDMXKRLC","^NQG3000LMAUD","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQGXGBLM","^NQNA3300LMCAD","^NQDMXKRN","^XQC","^NQCRDN","^NQDMXJPLMEURN","^NDXCAD","^NQDXUSMLTCG","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDM3000LMEUR","^NQDMXKRCAD","^NQNA3300LMJPY","^XQO","^GRNUS","^NQG3000LMEURN","^NQDM3000LMCAD","^NQDXUSLCEURN","^NQNA3000LMAUDN","^NQDMXKRLCAUD","^XCQ","^NQNALMCAD","^NQG3000LMGBP","^CELS","^NQGXJPLMEURN","^GRNTRN","^NQG3300LMGBP","^NQDXUSLCGBP","^NQG3000LMJPYN","^NQUSB3000LMN","^NQGXJPLMN","^NQNALMEUR","^NDXGBP","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM3000LMGBP","^XNDXNNRHKD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQCRD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQDXUSLCGBPN","^NQNA3000LMN","^NQDM3300LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQGXJPLMAUD","^NQUSB3000LM","^NQDMXGBLMAUDN","^QGREEN","^NQDMXJPLMJPY","^NQUSB3300LMJPYN","^NQDMXKRLCGBPN","^NDXX","^NQDXUSLCGN","^NQUS500LCG","^NQDM3000LMEURN","^NDXE","^NQDMXKREURN","^NQUSB3300LMEUR","^NQNA3000LMCAD","^NQNALMJPYN","^NQG3300LMAUD","^NQNA3000LMEUR","^NQDMXJPLMCADN","^RCHNTR","^NQG3000LMN","^NQDM3000LMJPYN","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQDM3300LMGBP","^NQUSB3300LMEURN","^NQDM3300LMJPYN","^NQDMXJPLMCAD","^NQUSB3300LMCAD","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQDM3300LMEURN"],"priceEpsNextQuarter":711.55914,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":712.5,"regularMarketOpen":688.37,"regularMarketTime":1617307203,"regularMarketChangePercent":-0.9252456,"quoteType":"EQUITY","averageDailyVolume10Day":34237925,"fiftyTwoWeekLowChange":568.072,"peRatio":1033.9844,"fiftyTwoWeekHighChangePercent":-0.2650489,"pegRatio":4.91,"trailingPE":1033.9844,"tradeable":false,"postMarketTime":1617321599,"currency":"USD","regularMarketPreviousClose":667.93,"fiftyTwoWeekHigh":900.4,"beta":2.06013,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.56667924,"regularMarketChange":-6.1799927,"bidSize":30,"priceEpsCurrentYear":159.843,"fiftyDayAverage":687.77484,"ebitda":4272999936,"epsCurrentYear":4.14,"exchangeTimezoneShortName":"EDT","regularMarketPrice":661.75,"marketState":"CLOSED","forwardPE":118.16965,"postMarketChange":-3.75,"sharesShort":44732793,"earningsTimestamp":1611781200,"shortRatio":1.09,"targetPriceHigh":1200,"ask":658,"dividendsPerShare":0,"epsTrailingTwelveMonths":0.64,"bid":657.5,"triggerable":true,"priceToBook":28.58408,"longName":"Tesla, Inc.","returnPercent":null},{"id":"150c3abeeb5ffc0cf83f27a13cc5ef8b","date":"2021-04-01Z","fund":"ARKG","company":"GUARDANT HEALTH INC","ticker":"GH","shares":699735,"marketValue":10681454,"weight":0.22,"weightRank":33,"combinedWeightRank":93,"costAverage":null,"createdAt":"2021-04-02T04:11:33.647Z","sequence":154,"profile":{"companyName":"Guardant Health","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Guardant","wasSPACBuy":null},"trades":{"items":[{"date":"2020-09-04Z","direction":"Sell","weight":0.0671,"fund":"ARKG"},{"date":"2020-09-03Z","direction":"Sell","weight":0.081,"fund":"ARKG"},{"date":"2020-09-01Z","direction":"Sell","weight":0.2643,"fund":"ARKG"},{"date":"2020-08-31Z","direction":"Sell","weight":0.234,"fund":"ARKG"},{"date":"2020-08-24Z","direction":"Sell","weight":0.33,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":1.91,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.006967598355024048,"earnings":{"lastQuarterEarnings":-93745000,"lastFourQuartersTotalEarnings":-253783000},"shortPercentOfFloat":7.18,"float":88302346,"sharesOutstanding":100427000,"priceToSales":54.985653,"marketCapUSD":15766035456,"tradeAccumulation":0.9336,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GH.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f7750b636b23518a4ca8faece4a66685"},"percentUpDown":null,"quotePrice":156.99,"heldPercentInstitutions":88.329,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.85,"symbol":"GH","twoHundredDayAverageChangePercent":0.20409769,"sharesShortPrevMonth":3710642,"floatShares":88302346,"fiftyTwoWeekLowChangePercent":1.6540998,"heldPercentInsiders":5.758,"companyName":"Guardant Health, Inc.","language":"en-US","earningsTimestampEnd":1620648000,"targetPriceLow":145,"regularMarketDayRange":"153.94 - 160.1","epsForward":-3,"revenue":286729984,"regularMarketDayHigh":160.1,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":67510000,"earnings":-27729000},{"date":"2Q2020","revenue":66335000,"earnings":-54639000},{"date":"3Q2020","revenue":74569000,"earnings":-77670000},{"date":"4Q2020","revenue":78316000,"earnings":-93745000}],"yearly":[{"date":2017,"revenue":49842000,"earnings":-83221000},{"date":2018,"revenue":90639000,"earnings":-85063000},{"date":2019,"revenue":214375000,"earnings":-75651000},{"date":2020,"revenue":286730000,"earnings":-253783000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.98,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.29,"estimate":-0.39},{"date":"2Q2020","actual":-0.57,"estimate":-0.38},{"date":"3Q2020","actual":-0.78,"estimate":-0.38},{"date":"4Q2020","actual":-0.94,"estimate":-0.57}],"earningsDate":[1620172800,1620604800]}}},"totalCash":1794880000,"twoHundredDayAverageChange":26.610214,"targetPriceMean":177.8,"twoHundredDayAverage":130.37979,"askSize":30,"bookValue":12.957,"fiftyTwoWeekHighChange":-24.080002,"marketCap":15766035456,"latestPrice":156.99,"esgPopulated":false,"fiftyTwoWeekRange":"59.15 - 181.07","fiftyDayAverageChange":7.650284,"averageDailyVolume3Month":1070779,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1538659800000,"fiftyTwoWeekLow":59.15,"market":"us_market","regularMarketVolume":764274,"shortPercentFloat":7.18,"postMarketPrice":156.99,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_256906841","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":153.94,"exchange":"NMS","region":"US","shortName":"Guardant Health, Inc.","fiftyDayAverageChangePercent":0.051227387,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620212340,"components":["^NQDMXUSSC","^NQDMXKRAUDN","^NQGXUSSCGBPN","^NQDMXUSXKREUR","^NQDMXKRSCEURN","^NQDMXUSXKRSCJPY","^NQDMXUSXKRSCGBPN","^NQDMXUSXKRSCGBP","^NQDMXUSXKREURN","^NQDMXUSSCAUDN","^NQDMXUS5000GBP","^NQDMXUSXKRCADN","^NQDMXUS5000JPY","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXUSXKRCAD","^NQDMXKRJPY","^NQDMXUSXKRJPYN","^NQDMXUS5000AUDN","^NQDMXKRGBP","^NQDMXUSSCN","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXUSXKRSC","^NQDMXKRSCGBPN","^NQGXUSSCAUDN","^NQDMXUSSCAUD","^NQDMXUS5000N","^NQGXUSSCCAD","^NQDMXKRCADN","^NQGXUSSCEUR","^NQDMXKRSCGBP","^NQDMXUS5000GBPN","^NQDMXUSSCJPYN","^NQDMXKRSC","^NQDMXUSXKRSCCAD","^NQDMXUS5000EUR","^NQDMXUSSCEURN","^NQDMXUSXKRN","^NQDMXUSXKRSCEUR","^NQDMXUS5000CAD","^NQGXUSSCJPYN","^NQDMXUSXKRJPY","^NQDMXUSXKRGBP","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDMXUSSCCADN","^NQDMXUSXKRSCJPYN","^NQDMXUS5000","^NQDMXUSXKRSCAUDN","^NQDMXKREURN","^NQDMXUSXKRSCAUD","^NQDMXUS5000AUD","^NQDMXUSSCCAD","^NQDMXKRAUD","^NQDMXUSSCEUR","^NQDMXKRN","^NQDMXUSXKRGBPN","^NQDMXKRSCAUD","^NQDMXUSXKR","^NQDMXUSXKRSCN","^NQDMXUSSCGBP","^NQDMXUSXKRSCCADN","^NQGXUSSCN","^NQDMXUS5000EURN","^NQDMXUSSCJPY","^NQDMXKREUR","^NQGXUSSCCADN","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXUSXKRAUD","^NQGXUSSCEURN","^NQDMXKRSCEUR","^NQDMXUS5000CADN","^NQDMXKR","^NQDMXKRGBPN","^NQGXUSSC","^NQDMXUS5000JPYN","^NQDMXUSSCGBPN","^NQDMXUSXKRAUDN","^NQDMXUSXKRSCEURN"],"priceEpsNextQuarter":-184.69412,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":175.5,"regularMarketOpen":153.99,"regularMarketTime":1617307203,"regularMarketChangePercent":2.843113,"quoteType":"EQUITY","averageDailyVolume10Day":902100,"fiftyTwoWeekLowChange":97.840004,"fiftyTwoWeekHighChangePercent":-0.13298725,"pegRatio":-3.14,"tradeable":false,"postMarketTime":1617313813,"currency":"USD","fiftyTwoWeekHigh":181.07,"regularMarketPreviousClose":152.65,"beta":0.503119,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0,"regularMarketChange":4.3400116,"bidSize":10,"priceEpsCurrentYear":-43.85196,"fiftyDayAverage":149.33972,"ebitda":-229178000,"epsCurrentYear":-3.58,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":156.99,"forwardPE":-52.33,"postMarketChange":0,"sharesShort":4975979,"earningsTimestamp":1614182701,"shortRatio":4.35,"targetPriceHigh":195,"ask":159.77,"dividendsPerShare":0,"epsTrailingTwelveMonths":-2.603,"bid":156.25,"triggerable":true,"priceToBook":12.116231,"longName":"Guardant Health, Inc.","returnPercent":null},{"id":"2104bf1ca9b3c18a96ffd6193f783ccb","date":"2021-04-01Z","fund":"ARKW","company":"SKILLZ INC","ticker":"SKLZ","shares":5992988,"marketValue":11410649,"weight":0.24,"weightRank":21,"combinedWeightRank":87,"costAverage":null,"createdAt":"2021-04-02T04:14:52.650Z","sequence":154,"profile":{"companyName":"Skillz Inc","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-25Z","direction":"Buy","weight":0.2108,"fund":"ARKW"},{"date":"2021-03-11Z","direction":"Buy","weight":0.2163,"fund":"ARKW"},{"date":"2021-03-09Z","direction":"Buy","weight":0.17,"fund":"ARKW"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0224,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Buy","weight":0.3525,"fund":"ARKW"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0392,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Buy","weight":0.07,"fund":"ARKW"},{"date":"2021-01-28Z","direction":"Buy","weight":0.11,"fund":"ARKW"},{"date":"2021-01-19Z","direction":"Buy","weight":0,"fund":"ARKW"},{"date":"2021-01-05Z","direction":"Buy","weight":0.0899,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.018904550132759226,"earnings":{"lastQuarterEarnings":-43931000,"lastFourQuartersTotalEarnings":-122461000},"shortPercentOfFloat":8.55,"float":168552948,"sharesOutstanding":317012992,"priceToSales":31.520515,"marketCapUSD":7253343744,"tradeAccumulation":1.2811000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"},"percentUpDown":null,"quotePrice":18.75,"heldPercentInstitutions":42.697,"nextEarningsDate":"2021-05-04","epsNextQuarter":-0.09,"symbol":"SKLZ","sharesShortPrevMonth":14144102,"twoHundredDayAverageChangePercent":-0.09538813,"floatShares":168552948,"heldPercentInsiders":23.136,"fiftyTwoWeekLowChangePercent":0.9113149,"companyName":"Skillz Inc.","language":"en-US","targetPriceLow":28,"regularMarketDayRange":"18.4 - 20.26","revenue":230115008,"regularMarketDayHigh":20.26,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":51218500,"earnings":-17839500},{"date":"2Q2020","revenue":51218500,"earnings":-17839500},{"date":"3Q2020","revenue":59955000,"earnings":-42851000},{"date":"4Q2020","revenue":67723000,"earnings":-43931000}],"yearly":[{"date":2018,"revenue":50778000,"earnings":-27780000},{"date":2019,"revenue":119872000,"earnings":-23605000},{"date":2020,"revenue":230115000,"earnings":-122461000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.11,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"4Q2020","actual":-0.13,"estimate":-0.1}],"earningsDate":[]}}},"totalCash":262728000,"targetPriceMean":31.4,"twoHundredDayAverageChange":-1.9771214,"askSize":10,"twoHundredDayAverage":20.727121,"fiftyTwoWeekHighChange":-27.548,"marketCap":7253343744,"latestPrice":18.75,"esgPopulated":false,"fiftyTwoWeekRange":"9.81 - 46.298","fiftyDayAverageChange":-9.607143,"averageDailyVolume3Month":10573822,"firstTradeDateMilliseconds":1587994200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":9.81,"regularMarketVolume":13689418,"shortPercentFloat":8.55,"market":"us_market","postMarketPrice":18.81,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_224322448","pageViews":{"longTermTrend":"NONE","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":18.4,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Skillz Inc.","fiftyDayAverageChangePercent":-0.33879095,"fullExchangeName":"NYSE","priceEpsNextQuarter":-208.33333,"targetPriceMedian":33,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":19.8,"regularMarketTime":1617307202,"regularMarketChangePercent":-1.523114,"quoteType":"EQUITY","averageDailyVolume10Day":17540550,"fiftyTwoWeekLowChange":8.94,"fiftyTwoWeekHighChangePercent":-0.5950149,"tradeable":false,"postMarketTime":1617321595,"currency":"USD","regularMarketPreviousClose":19.04,"fiftyTwoWeekHigh":46.298,"postMarketChangePercent":0.31999716,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.29000092,"bidSize":10,"priceEpsCurrentYear":-50.675674,"ebitda":-93265000,"fiftyDayAverage":28.357143,"epsCurrentYear":-0.37,"exchangeTimezoneShortName":"EDT","regularMarketPrice":18.75,"marketState":"CLOSED","postMarketChange":0.059999466,"sharesShort":21902372,"shortRatio":2.38,"targetPriceHigh":34,"ask":18.84,"dividendsPerShare":0,"bid":18.86,"triggerable":true,"longName":"Skillz Inc.","returnPercent":null},{"id":"f518f5a4104d74ed9f5fbe4b6daad1a6","date":"2021-04-01Z","fund":"ARKK","company":"TAIWAN SEMICONDUCTOR-SP ADR","ticker":"TSM","shares":419599,"marketValue":673498,"weight":0.1,"weightRank":55,"combinedWeightRank":135,"costAverage":null,"createdAt":"2021-04-02T04:15:52.226Z","sequence":154,"profile":{"companyName":"TSMC","country":"Taiwan","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-23Z","direction":"Sell","weight":0.8054,"fund":"ARKQ"},{"date":"2021-03-18Z","direction":"Sell","weight":0.0147,"fund":"ARKW"},{"date":"2021-03-16Z","direction":"Sell","weight":0.4846,"fund":"ARKF"},{"date":"2021-03-15Z","direction":"Sell","weight":0.1189,"fund":"ARKF"},{"date":"2021-03-12Z","direction":"Sell","weight":0.0198,"fund":"ARKQ"},{"date":"2021-03-11Z","direction":"Sell","weight":0.2,"fund":"ARKF"},{"date":"2021-03-09Z","direction":"Sell","weight":0.31,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Sell","weight":0.3061,"fund":"ARKF"},{"date":"2021-03-04Z","direction":"Sell","weight":0.2278,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Sell","weight":0.5354,"fund":"ARKW"}]},"inclusion":["ARKK","ARKX","ARKQ"],"arkOwnershipPercent":0.00008090870574935764,"earnings":{"lastQuarterEarnings":142766434000,"lastFourQuartersTotalEarnings":517885387000},"float":4505922133,"sharesOutstanding":5186079744,"priceToSales":11.691207,"marketCapUSD":548278861824,"tradeAccumulation":-3.0227000000000004,"dividendYield":1.41,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"},"percentUpDown":null,"quotePrice":124.8,"heldPercentInstitutions":18.907,"nextEarningsDate":"2021-04-15","dividendDate":1626307200,"sharesShortPrevMonth":15153499,"floatShares":4505922133,"heldPercentInsiders":0.008,"companyName":"Taiwan Semiconductor Manufactur","targetPriceLow":83,"regularMarketDayRange":"121.64 - 124.88","totalCash":28005122000,"bookValue":12.49,"latestPrice":124.8,"fiftyDayAverageChange":2.0837173,"averageDailyVolume3Month":13755043,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":876403800000,"dividendRate":1.75,"regularMarketVolume":17503097,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Taiwan Semiconductor Manufactur","fullExchangeName":"NYSE","components":["^QCRD","^SX","^NQ96DIVUS","^SOX"],"priceEpsNextQuarter":131.36842,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.00295908,"averageDailyVolume10Day":13688512,"tradeable":false,"postMarketTime":1617321592,"currency":"USD","fiftyTwoWeekHigh":142.2,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.136216,"exDividendDate":1615939200,"bidSize":11,"fiftyDayAverage":122.716286,"forwardPE":28.558353,"postMarketChange":0.169998,"shortRatio":0.8,"targetPriceHigh":174,"ask":125.15,"epsTrailingTwelveMonths":3.495,"triggerable":true,"longName":"Taiwan Semiconductor Manufacturing Company Limited","epsNextQuarter":0.95,"symbol":"TSM","twoHundredDayAverageChangePercent":0.17208837,"fiftyTwoWeekLowChangePercent":1.6678069,"language":"en-US","epsForward":4.37,"revenue":46896685000,"regularMarketDayHigh":124.88,"quoteSummary":{"earnings":{"financialCurrency":"TWD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":310597183000,"earnings":116986720000},{"date":"2Q2020","revenue":310698367000,"earnings":120822193000},{"date":"3Q2020","revenue":356426204000,"earnings":137310040000},{"date":"4Q2020","revenue":361533057000,"earnings":142766434000}],"yearly":[{"date":2017,"revenue":977447200000,"earnings":344998300000},{"date":2018,"revenue":1031473557000,"earnings":351130884000},{"date":2019,"revenue":1069985448000,"earnings":345263668000},{"date":2020,"revenue":1339254811000,"earnings":517885387000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.95,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.75,"estimate":0.73},{"date":"2Q2020","actual":0.78,"estimate":0.77},{"date":"3Q2020","actual":0.9,"estimate":0.77},{"date":"4Q2020","actual":0.97,"estimate":0.94}],"earningsDate":[]}}},"twoHundredDayAverageChange":18.323387,"targetPriceMean":134.46,"twoHundredDayAverage":106.476616,"askSize":11,"fiftyTwoWeekHighChange":-17.399994,"marketCap":548278861824,"esgPopulated":false,"fiftyTwoWeekRange":"46.78 - 142.2","trailingAnnualDividendRate":0.35,"fiftyTwoWeekLow":46.78,"market":"us_market","postMarketPrice":124.97,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_380075","sourceInterval":15,"regularMarketDayLow":121.64,"exchange":"NYQ","region":"US","fiftyDayAverageChangePercent":0.016979957,"targetPriceMedian":140,"regularMarketOpen":122.81,"regularMarketChangePercent":5.512347,"fiftyTwoWeekLowChange":78.020004,"peRatio":35.708157,"fiftyTwoWeekHighChangePercent":-0.12236283,"pegRatio":1.18,"trailingPE":35.708157,"regularMarketPreviousClose":118.28,"beta":0.941735,"regularMarketChange":6.5200043,"priceEpsCurrentYear":31.515152,"ebitda":31240679424,"epsCurrentYear":3.96,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":124.8,"sharesShort":10897611,"dividendsPerShare":50.02,"bid":124.88,"priceToBook":9.991994,"returnPercent":null},{"id":"d9f55f5526d893e32b9034bffe0c192e","date":"2021-04-01Z","fund":"ARKX","company":"JD.COM INC-ADR","ticker":"JD","shares":4959431,"marketValue":1713374,"weight":0.88,"weightRank":5,"combinedWeightRank":31,"costAverage":null,"createdAt":"2021-04-02T04:12:24.817Z","sequence":154,"profile":{"companyName":"JD.com","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-31Z","direction":"Buy","weight":0.3021,"fund":"ARKF"},{"date":"2021-03-29Z","direction":"Buy","weight":0.399,"fund":"ARKW"},{"date":"2021-03-10Z","direction":"Buy","weight":0.2081,"fund":"ARKQ"},{"date":"2021-03-09Z","direction":"Buy","weight":0.28,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Buy","weight":0.4043,"fund":"ARKW"},{"date":"2021-03-08Z","direction":"Buy","weight":0.3025,"fund":"ARKF"},{"date":"2021-03-02Z","direction":"Buy","weight":0.2691,"fund":"ARKW"},{"date":"2021-03-01Z","direction":"Buy","weight":0.0084,"fund":"ARKW"},{"date":"2021-02-26Z","direction":"Buy","weight":0.2348,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Buy","weight":0.2505,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKQ","ARKW","ARKF"],"arkOwnershipPercent":0.0031960244555267335,"earnings":{"lastQuarterEarnings":24325451000,"lastFourQuartersTotalEarnings":49405223000},"float":905802736,"sharesOutstanding":1551750016,"priceToSales":1.184967,"marketCapUSD":134498893824,"tradeAccumulation":2.6588000000000003,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"},"percentUpDown":null,"quotePrice":84.31,"heldPercentInstitutions":45.63,"nextEarningsDate":"2021-05-14","epsNextQuarter":0.54,"symbol":"JD","twoHundredDayAverageChangePercent":-0.023486488,"sharesShortPrevMonth":28343612,"floatShares":905802736,"fiftyTwoWeekLowChangePercent":1.1477518,"heldPercentInsiders":7.04,"companyName":"JD.com, Inc.","language":"en-US","earningsTimestampEnd":1597680000,"targetPriceLow":84.81,"regularMarketDayRange":"83.96 - 86.87","epsForward":2.76,"revenue":113504338000,"regularMarketDayHigh":86.87,"quoteSummary":{"earnings":{"financialCurrency":"CNY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":146205209000,"earnings":1072821000},{"date":"2Q2020","revenue":201054058000,"earnings":16446613000},{"date":"3Q2020","revenue":174214464000,"earnings":7560338000},{"date":"4Q2020","revenue":224328155000,"earnings":24325451000}],"yearly":[{"date":2017,"revenue":362331754000,"earnings":-152257000},{"date":2018,"revenue":462019759000,"earnings":-2491633000},{"date":2019,"revenue":576888484000,"earnings":12184155000},{"date":2020,"revenue":745801886000,"earnings":49405223000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.42,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.28,"estimate":0.12},{"date":"2Q2020","actual":0.52,"estimate":0.4},{"date":"3Q2020","actual":0.53,"estimate":0.41},{"date":"4Q2020","actual":0.23,"estimate":0.18}],"earningsDate":[1597104000,1597622400]}}},"totalCash":22320631800,"twoHundredDayAverageChange":-2.027771,"targetPriceMean":110.72,"twoHundredDayAverage":86.33777,"askSize":40,"bookValue":18.394,"fiftyTwoWeekHighChange":-23.980003,"marketCap":134498893824,"latestPrice":84.31,"esgPopulated":false,"fiftyTwoWeekRange":"39.255 - 108.29","fiftyDayAverageChange":-6.4160004,"averageDailyVolume3Month":11545840,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1400765400000,"fiftyTwoWeekLow":39.255,"market":"us_market","regularMarketVolume":11771482,"postMarketPrice":84.33,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_36273923","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":83.96,"exchange":"NMS","region":"US","shortName":"JD.com, Inc.","fiftyDayAverageChangePercent":-0.07071843,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1597157940,"components":["^WEALTHGN","^XCQ","^NDXX","^XNDXNNRCHF","^WEALTHGL","^MNX1","^QIV","^WEALTHAN","^NDXE","^BIQNTR","^NDXEUR","^NDXHKD","^NDXGBP","^INDS","^NQGS","^QTW","^XQC","^QMI","^XNDXNNRHKD","^BIQ","^IXIC","^NDXCAD","^XNDXNNREUR","^XNDXNNRCAD","^NDX","^TSTWEALTHAN","^WEALTHAX","^XQO","^NDXCHF","^ICKNTR","^ICK","^QNET","^XNDXNNRGBP","^HXC","^XNDXNNR"],"priceEpsNextQuarter":156.12962,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":109.75,"regularMarketOpen":86.5,"regularMarketTime":1617307202,"regularMarketChangePercent":-0.02372142,"quoteType":"EQUITY","averageDailyVolume10Day":12345787,"fiftyTwoWeekLowChange":45.054996,"peRatio":17.488071,"fiftyTwoWeekHighChangePercent":-0.22144245,"pegRatio":56.32,"trailingPE":17.488071,"tradeable":false,"postMarketTime":1617321598,"currency":"USD","fiftyTwoWeekHigh":108.29,"regularMarketPreviousClose":84.33,"beta":0.832611,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.023727,"regularMarketChange":-0.020004272,"bidSize":30,"priceEpsCurrentYear":43.235893,"fiftyDayAverage":90.726,"ebitda":1824299264,"epsCurrentYear":1.95,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":84.31,"forwardPE":30.5471,"postMarketChange":0.0200043,"sharesShort":30118658,"earningsTimestamp":1589536232,"shortRatio":2.29,"targetPriceHigh":144.68,"ask":84.33,"dividendsPerShare":0,"epsTrailingTwelveMonths":4.821,"bid":84.33,"triggerable":true,"priceToBook":4.58356,"longName":"JD.com, Inc.","returnPercent":null},{"id":"cc2701f581eeead9110da701912766ad","date":"2021-04-01Z","fund":"ARKW","company":"HUYA INC-ADR","ticker":"HUYA","shares":9936159,"marketValue":7623562,"weight":0.41,"weightRank":33,"combinedWeightRank":67,"costAverage":null,"createdAt":"2021-04-02T04:15:00.706Z","sequence":154,"profile":{"companyName":"Huya","country":"China","isADR":true,"currencyMultiplier":null,"region":"CN","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-05Z","direction":"Sell","weight":0.076,"fund":"ARKW"},{"date":"2020-09-03Z","direction":"Sell","weight":0.127,"fund":"ARKW"},{"date":"2020-08-21Z","direction":"Buy","weight":1.21,"fund":"ARKK"},{"date":"2020-08-21Z","direction":"Buy","weight":2.97,"fund":"ARKW"}]},"inclusion":["ARKW","ARKK"],"arkOwnershipPercent":0.04212950290017299,"earnings":{"lastQuarterEarnings":253161000,"lastFourQuartersTotalEarnings":884158000},"float":79018568,"sharesOutstanding":235848000,"priceToSales":2.7743993,"marketCapUSD":4608470016,"tradeAccumulation":3.9770000000000003,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUYA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=293c598f3073d94d02b8fcba21896a50"},"percentUpDown":null,"quotePrice":19.54,"heldPercentInstitutions":121.115,"nextEarningsDate":"2021-05-20","epsNextQuarter":0.15,"symbol":"HUYA","twoHundredDayAverageChangePercent":-0.16585226,"sharesShortPrevMonth":23807140,"floatShares":79018568,"fiftyTwoWeekLowChangePercent":0.34758627,"heldPercentInsiders":2.377,"companyName":"HUYA Inc.","language":"en-US","earningsTimestampEnd":1616482800,"targetPriceLow":19.96,"regularMarketDayRange":"19.43 - 20.16","epsForward":1.13,"revenue":1661069440,"regularMarketDayHigh":20.16,"quoteSummary":{"earnings":{"financialCurrency":"CNY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":2411948000,"earnings":171226000},{"date":"2Q2020","revenue":2697244000,"earnings":206758000},{"date":"3Q2020","revenue":2814840000,"earnings":253013000},{"date":"4Q2020","revenue":2990342000,"earnings":253161000}],"yearly":[{"date":2017,"revenue":2184816000,"earnings":-80968000},{"date":2018,"revenue":4663440000,"earnings":-1937689000},{"date":2019,"revenue":8374501000,"earnings":468173000},{"date":2020,"revenue":10914374000,"earnings":884158000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.16,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.16,"estimate":0.13},{"date":"2Q2020","actual":0.22,"estimate":0.18},{"date":"3Q2020","actual":0.23,"estimate":0.22},{"date":"4Q2020","actual":0.19,"estimate":0.18}],"earningsDate":[1616457600]}}},"totalCash":1594185860,"twoHundredDayAverageChange":-3.885107,"targetPriceMean":25.25,"twoHundredDayAverage":23.425108,"askSize":13,"bookValue":6.309,"fiftyTwoWeekHighChange":-16.79,"marketCap":4608470016,"latestPrice":19.54,"esgPopulated":false,"fiftyTwoWeekRange":"14.5 - 36.33","fiftyDayAverageChange":-6.402857,"averageDailyVolume3Month":3334254,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1526045400000,"fiftyTwoWeekLow":14.5,"market":"us_market","regularMarketVolume":4978589,"postMarketPrice":19.68,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_431096194","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":19.43,"exchange":"NYQ","region":"US","shortName":"HUYA Inc.","fiftyDayAverageChangePercent":-0.24680614,"fullExchangeName":"NYSE","earningsTimestampStart":1616482800,"priceEpsNextQuarter":130.26666,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":23.95,"regularMarketOpen":20.15,"regularMarketTime":1617307202,"regularMarketChangePercent":0.30801526,"quoteType":"EQUITY","averageDailyVolume10Day":3420737,"fiftyTwoWeekLowChange":5.040001,"peRatio":34.584072,"fiftyTwoWeekHighChangePercent":-0.46215248,"pegRatio":35.52,"trailingPE":34.584072,"tradeable":false,"postMarketTime":1617321578,"currency":"USD","fiftyTwoWeekHigh":36.33,"regularMarketPreviousClose":19.48,"beta":0.884263,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.71647584,"regularMarketChange":0.060001373,"bidSize":8,"priceEpsCurrentYear":29.164179,"fiftyDayAverage":25.942858,"ebitda":119849040,"epsCurrentYear":0.67,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":19.54,"forwardPE":17.292036,"postMarketChange":0.13999939,"sharesShort":26528109,"earningsTimestamp":1616482800,"shortRatio":9.69,"targetPriceHigh":33.92,"ask":19.72,"dividendsPerShare":0,"epsTrailingTwelveMonths":0.565,"bid":19.52,"triggerable":true,"priceToBook":3.097163,"longName":"HUYA Inc.","returnPercent":null},{"id":"afe2f430a8880072479d4ec5a7259bb7","date":"2021-04-01Z","fund":"ARKQ","company":"VIRGIN GALACTIC HOLDINGS INC","ticker":"SPCE","shares":1918779,"marketValue":5191886,"weight":0.12,"weightRank":26,"combinedWeightRank":126,"costAverage":null,"createdAt":"2021-04-02T04:12:07.289Z","sequence":154,"profile":{"companyName":"Virgin Galactic","country":"United Kingdom","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-05Z","direction":"Buy","weight":0.1936,"fund":"ARKQ"},{"date":"2021-02-12Z","direction":"Sell","weight":0.3487,"fund":"ARKQ"},{"date":"2021-02-09Z","direction":"Sell","weight":0.0311,"fund":"ARKQ"},{"date":"2021-02-08Z","direction":"Sell","weight":0.3948,"fund":"ARKQ"},{"date":"2021-02-01Z","direction":"Sell","weight":0.1935,"fund":"ARKQ"},{"date":"2021-01-27Z","direction":"Sell","weight":0.4272,"fund":"ARKQ"},{"date":"2020-12-09Z","direction":"Sell","weight":0.0467,"fund":"ARKQ"},{"date":"2020-11-16Z","direction":"Buy","weight":0.3557,"fund":"ARKQ"},{"date":"2020-10-26Z","direction":"Buy","weight":0.1488,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":0.1488,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.00812614981958632,"earnings":{"lastQuarterEarnings":-73637000,"lastFourQuartersTotalEarnings":-273035000},"shortPercentOfFloat":14.77,"float":145062017,"sharesOutstanding":236124000,"priceToSales":30613.562,"marketCapUSD":7286027776,"tradeAccumulation":-0.5951,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPCE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=24fbc86a13cfbc56176edfe06b980175"},"percentUpDown":null,"quotePrice":30.75,"heldPercentInstitutions":28.541,"nextEarningsDate":"2021-05-04","epsNextQuarter":-0.27,"symbol":"SPCE","sharesShortPrevMonth":19605306,"twoHundredDayAverageChangePercent":0.055372946,"floatShares":145062017,"heldPercentInsiders":33.98,"fiftyTwoWeekLowChangePercent":1.5413222,"companyName":"Virgin Galactic Holdings, Inc.","language":"en-US","targetPriceLow":20,"regularMarketDayRange":"30.16 - 31.743","earningsTimestampEnd":1614286800,"revenue":238000,"regularMarketDayHigh":31.743,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":238000,"earnings":-59930000},{"date":"2Q2020","revenue":0,"earnings":-62518000},{"date":"3Q2020","revenue":0,"earnings":-76950000},{"date":"4Q2020","revenue":0,"earnings":-73637000}],"yearly":[{"date":2017,"revenue":1754000,"earnings":-138187000},{"date":2018,"revenue":2849000,"earnings":-138139000},{"date":2019,"revenue":3781000,"earnings":-210935000},{"date":2020,"revenue":238000,"earnings":-273035000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.27,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.3,"estimate":-0.15},{"date":"2Q2020","actual":-0.3,"estimate":-0.26},{"date":"3Q2020","actual":-0.34,"estimate":-0.26},{"date":"4Q2020","actual":-0.31,"estimate":-0.31}],"earningsDate":[1614211200]}}},"totalCash":665923970,"targetPriceMean":38.33,"twoHundredDayAverageChange":1.6133804,"askSize":13,"twoHundredDayAverage":29.13662,"fiftyTwoWeekHighChange":-32.05,"marketCap":7286027776,"latestPrice":30.75,"esgPopulated":false,"fiftyTwoWeekRange":"12.1 - 62.8","fiftyDayAverageChange":-5.985714,"averageDailyVolume3Month":18367940,"firstTradeDateMilliseconds":1506691800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":12.1,"regularMarketVolume":6557088,"shortPercentFloat":14.77,"market":"us_market","postMarketPrice":30.75,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_25116311","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":30.16,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Virgin Galactic Holdings, Inc.","fiftyDayAverageChangePercent":-0.1629399,"fullExchangeName":"NYSE","earningsTimestampStart":1614286800,"priceEpsNextQuarter":-113.888885,"targetPriceMedian":40,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":31.29,"regularMarketTime":1617307202,"regularMarketChangePercent":0.39177552,"quoteType":"EQUITY","averageDailyVolume10Day":8833712,"fiftyTwoWeekLowChange":18.65,"fiftyTwoWeekHighChangePercent":-0.5103503,"pegRatio":0.52,"tradeable":false,"postMarketTime":1617321574,"currency":"USD","regularMarketPreviousClose":30.63,"fiftyTwoWeekHigh":62.8,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.12000084,"bidSize":10,"priceEpsCurrentYear":-30.445545,"ebitda":-266803008,"fiftyDayAverage":36.735714,"epsCurrentYear":-1.01,"exchangeTimezoneShortName":"EDT","regularMarketPrice":30.75,"marketState":"CLOSED","postMarketChange":0,"sharesShort":21165218,"earningsTimestamp":1614286800,"shortRatio":1.41,"targetPriceHigh":50,"ask":30.67,"dividendsPerShare":0,"bid":30.55,"triggerable":true,"longName":"Virgin Galactic Holdings, Inc.","returnPercent":null},{"id":"a48d9af4083a28afc07638802f0b1999","date":"2021-04-01Z","fund":"ARKQ","company":"ALPHABET INC-CL C","ticker":"GOOG","shares":61680,"marketValue":11786226,"weight":0.27,"weightRank":8,"combinedWeightRank":81,"costAverage":null,"createdAt":"2021-04-02T04:11:55.260Z","sequence":154,"profile":{"companyName":"Alphabet Inc. Class C","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-26Z","direction":"Sell","weight":0.21,"fund":"ARKQ"},{"date":"2021-03-25Z","direction":"Sell","weight":0.1977,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Sell","weight":0.1531,"fund":"ARKQ"},{"date":"2020-10-13Z","direction":"Buy","weight":0.4945,"fund":"ARKQ"},{"date":"2020-10-12Z","direction":"Buy","weight":0.3,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.00018698444677438006,"earnings":{"lastQuarterEarnings":15227000000,"lastFourQuartersTotalEarnings":40269000000},"float":607289273,"sharesOutstanding":329867008,"priceToSales":7.8803377,"marketCapUSD":1438374428672,"tradeAccumulation":0.23370000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2e42a11ecc5ee62a1596441e0779e893"},"percentUpDown":null,"quotePrice":2137.75,"heldPercentInstitutions":68.095,"nextEarningsDate":"2021-04-27","epsNextQuarter":15.84,"symbol":"GOOG","sharesShortPrevMonth":2754828,"twoHundredDayAverageChangePercent":0.18723446,"floatShares":607289273,"heldPercentInsiders":5.904,"fiftyTwoWeekLowChangePercent":0.97974634,"companyName":"Alphabet Inc.","language":"en-US","targetPriceLow":1420,"regularMarketDayRange":"2096.89 - 2142.94","epsForward":80.89,"revenue":182527001000,"regularMarketDayHigh":2142.94,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":41159000000,"earnings":6836000000},{"date":"2Q2020","revenue":38297000000,"earnings":6959000000},{"date":"3Q2020","revenue":46173000000,"earnings":11247000000},{"date":"4Q2020","revenue":56898000000,"earnings":15227000000}],"yearly":[{"date":2017,"revenue":110855000000,"earnings":12662000000},{"date":2018,"revenue":136819000000,"earnings":30736000000},{"date":2019,"revenue":161857000000,"earnings":34343000000},{"date":2020,"revenue":182527000000,"earnings":40269000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":15.82,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":9.87,"estimate":10.38},{"date":"2Q2020","actual":10.13,"estimate":8.34},{"date":"3Q2020","actual":16.4,"estimate":11.21},{"date":"4Q2020","actual":22.3,"estimate":15.99}],"earningsDate":[]}}},"totalCash":136693998000,"targetPriceMean":2216.36,"twoHundredDayAverageChange":337.13684,"askSize":8,"twoHundredDayAverage":1800.6132,"bookValue":329.586,"fiftyTwoWeekHighChange":-14.929932,"marketCap":1438374428672,"latestPrice":2137.75,"esgPopulated":false,"fiftyTwoWeekRange":"1079.81 - 2152.68","fiftyDayAverageChange":66.8396,"firstTradeDateMilliseconds":1092922200000,"averageDailyVolume3Month":1596616,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":1079.81,"regularMarketVolume":1698978,"market":"us_market","postMarketPrice":2142.69,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_29096","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":2096.89,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Alphabet Inc.","fiftyDayAverageChangePercent":0.032275468,"fullExchangeName":"NasdaqGS","components":["^NQDMXJPLMAUD","^NQUSBLM","^QIV","^NQGMOIN","^NQUSB9535LMGBP","^NQGS","^NQNALMEURN","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NDXCHF","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQPRCE","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB9000LMEUR","^WEALTHGN","^WEALTHGL","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQDM9000LMJPYN","^NQNALMJPY","^NDX","^NQGXGBLMJPY","^IXCO","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQGXJPLMEUR","^XNDXNNRCHF","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDM9000LMAUD","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQUSB9000LMN","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSB9535LMAUDN","^NQG9000LMAUD","^NQGXJPLMGBPN","^QMI","^NQUSB9000LMCADN","^IXIC","^NQNALM","^NQDMXGBLMJPY","^NQNALMAUD","^NQNA9000LMN","^NQGXGBLMAUD","^NQUSB9530LMJPYN","^NQUSB9535LMGBPN","^NQUSBLMN","^NQDMXJPLMGBP","^NQDMXKRLMEUR","^MNX1","^NQNALMAUDN","^NQG9000LMEURN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQUSB9535LMN","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^XNDXNNR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQUSB9535LMJPY","^NQGXJPLM","^NQUSB9535LMCAD","^NQNA9000LMAUD","^NQUSB9535LMEUR","^NQUSBLMGBP","^NQNALMN","^RCH","^NQUSB9000LMAUD","^NQUSLGN","^NQNA9000LM","^QFON","^NQGXJPLMAUDN","^NQCAPST","^NQUSB9530LMEURN","^NQUSB9530LMAUD","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDM9000LMGBP","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQGMOI","^NQDMXKRN","^QTW","^XQC","^NQDMXJPLMEURN","^NQG9000LMJPY","^NDXCAD","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQNA9000LMEURN","^NQPRCEN","^NQUSB9535LMCADN","^XQO","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQDMXKRLCAUD","^XCQ","^NQNALMCAD","^NQUSB9530LMJPY","^XCI","^NQGXJPLMEURN","^NQDM9000LM","^NQGXJPLMN","^NQNALMEUR","^NDXGBP","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^XNDXNNRHKD","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQDM9000LMGBPN","^NQG9000LM","^NQUSBLMGBPN","^QNET","^NQDMXKRLMN","^NQUSB9530LMCADN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NDXT","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQUSB9535LMAUD","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9000LMGBPN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^RCHNTR","^NQUSB9535LM","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQUSB9535LMEURN","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQNA9000LMCADN","^NQUSB9535LMJPYN"],"priceEpsNextQuarter":134.95897,"targetPriceMedian":2350,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":2097.95,"regularMarketTime":1617307203,"regularMarketChangePercent":3.3413477,"quoteType":"EQUITY","averageDailyVolume10Day":1357262,"fiftyTwoWeekLowChange":1057.94,"peRatio":36.472286,"fiftyTwoWeekHighChangePercent":-0.0069355094,"pegRatio":1.73,"trailingPE":36.472286,"tradeable":false,"postMarketTime":1617321561,"currency":"USD","regularMarketPreviousClose":2068.63,"fiftyTwoWeekHigh":2152.68,"beta":0.999458,"postMarketChangePercent":0.23108134,"exchangeTimezoneName":"America/New_York","regularMarketChange":69.12012,"bidSize":11,"priceEpsCurrentYear":30.750145,"ebitda":54903001088,"fiftyDayAverage":2070.9104,"epsCurrentYear":69.52,"exchangeTimezoneShortName":"EDT","regularMarketPrice":2137.75,"marketState":"CLOSED","postMarketChange":4.9399414,"sharesShort":3143930,"forwardPE":26.427866,"shortRatio":2.08,"targetPriceHigh":2600,"ask":2150,"dividendsPerShare":0,"epsTrailingTwelveMonths":58.613,"bid":2137.78,"triggerable":true,"priceToBook":6.4861674,"longName":"Alphabet Inc.","returnPercent":null},{"id":"fe3a5334c0ba99919d19972a6ade31b0","date":"2021-04-01Z","fund":"ARKX","company":"TRIMBLE INC","ticker":"TRMB","shares":3593857,"marketValue":2993608,"weight":0.51,"weightRank":1,"combinedWeightRank":50,"costAverage":null,"createdAt":"2021-04-02T04:11:11.619Z","sequence":154,"profile":{"companyName":"Trimble Navigation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-04-01Z","direction":"Buy","weight":0.153,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1231,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Buy","weight":0.135,"fund":"ARKQ"},{"date":"2021-01-08Z","direction":"Buy","weight":0.0967,"fund":"ARKQ"},{"date":"2021-01-07Z","direction":"Buy","weight":0.4048,"fund":"ARKQ"},{"date":"2021-01-05Z","direction":"Buy","weight":0.3724,"fund":"ARKQ"},{"date":"2021-01-04Z","direction":"Buy","weight":0.1316,"fund":"ARKQ"},{"date":"2020-12-01Z","direction":"Buy","weight":0.1899,"fund":"ARKQ"},{"date":"2020-11-30Z","direction":"Buy","weight":0.3104,"fund":"ARKQ"},{"date":"2020-09-03Z","direction":"Buy","weight":0.204,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKK","ARKQ","PRNT"],"arkOwnershipPercent":0.014365314818367869,"earnings":{"lastQuarterEarnings":180300000,"lastFourQuartersTotalEarnings":389900000},"shortPercentOfFloat":1.15,"float":249684610,"sharesOutstanding":250176000,"priceToSales":6.4372296,"marketCapUSD":20262467584,"tradeAccumulation":2.1209000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TRMB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=483d3163969e4fecd9e3b28dffab25b0"},"percentUpDown":null,"quotePrice":80.735,"heldPercentInstitutions":99.394,"nextEarningsDate":"2021-05-05","epsNextQuarter":0.58,"symbol":"TRMB","sharesShortPrevMonth":2267261,"twoHundredDayAverageChangePercent":0.27547213,"floatShares":249684610,"heldPercentInsiders":0.495,"fiftyTwoWeekLowChangePercent":1.9051816,"companyName":"Trimble Inc.","language":"en-US","targetPriceLow":58,"regularMarketDayRange":"78.0 - 81.09","earningsTimestampEnd":1620648000,"epsForward":2.65,"revenue":3147699970,"regularMarketDayHigh":81.09,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":792300000,"earnings":61900000},{"date":"3Q2020","revenue":733600000,"earnings":63000000},{"date":"4Q2020","revenue":792100000,"earnings":84700000},{"date":"1Q2021","revenue":829700000,"earnings":180300000}],"yearly":[{"date":2017,"revenue":2646500000,"earnings":118400000},{"date":2018,"revenue":3108400000,"earnings":282800000},{"date":2020,"revenue":3264300000,"earnings":514300000},{"date":2021,"revenue":3147700000,"earnings":389900000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.55,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.49,"estimate":0.41},{"date":"2Q2020","actual":0.52,"estimate":0.38},{"date":"3Q2020","actual":0.6,"estimate":0.43},{"date":"4Q2020","actual":0.61,"estimate":0.51}],"earningsDate":[1620086400,1620604800]}}},"totalCash":237700000,"targetPriceMean":79.4,"twoHundredDayAverageChange":17.43687,"askSize":22,"twoHundredDayAverage":63.29813,"bookValue":14.342,"fiftyTwoWeekHighChange":-0.35499573,"marketCap":20262467584,"latestPrice":80.73,"esgPopulated":false,"fiftyTwoWeekRange":"27.79 - 81.09","fiftyDayAverageChange":6.775856,"averageDailyVolume3Month":2404517,"firstTradeDateMilliseconds":648480600000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":27.79,"regularMarketVolume":2967297,"shortPercentFloat":1.15,"market":"us_market","postMarketPrice":83.99,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_126411","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":78,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Trimble Inc.","fiftyDayAverageChangePercent":0.091616206,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620125940,"components":["^NQDMXJPLMAUD","^NQNA2700LMEUR","^NQUSBLM","^NQNA2000LMGBPN","^NQNA2700LMCAD","^NQUSB2730LMAUD","^NQUSB2000LMAUD","^NQDMXKRMCCADN","^NQNA2700LMEURN","^NQDMXKRMCAUD","^NQUSB2700LMCAD","^NQUSB2700LMEUR","^NQDM2700LMCADN","^NQGS","^NQNA2000LMN","^NQNALMEURN","^NQUS600MC","^NQUSBLMCAD","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQDMXJPLMAUDN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQNA2700LMJPY","^NQUSB2700LMCADN","^NQUSB2737LMGBPN","^NQUSB2000LMN","^NQUSB2000LMJPYN","^NQGXGBLMN","^NQNA2000LMAUD","^NQG2700LMN","^NQUSB2700LMAUDN","^NQUSB2730LMGBP","^NQUSB2737LMJPY","^NQUSB2000LMGBP","^NQDMXKRAUD","^NQG2000LMJPY","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM2700LMAUDN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQDM2000LMGBP","^NQNALMJPY","^NQDM2700LMAUD","^NQGXGBLMJPY","^NQG2000LMCADN","^NXTQ","^NQG2000LMCAD","^NQGXJPLMJPY","^NQNA2000LMAUDN","^NQDMXKR","^NQDMXGBLMCADN","^NQNA2700LMJPYN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB2700LM","^NQUS600MCVN","^NQGXJPLMEUR","^NQNA2700LMCADN","^NQG2700LMCAD","^NQDMXJPLMGBPN","^NQG2000LMEUR","^NQDMXJPLMN","^NQG2700LMEUR","^NQDMXKRMCEURN","^NQDMXKRLMCADN","^NQGXGBLMJPYN","^NQUSB2737LMN","^NQUSB2730LMGBPN","^NQUSB2737LMAUD","^NQUSBLMEURN","^NQDMXKRMCJPYN","^INDS","^NQDMXKRJPY","^NQDM2000LMEURN","^NQGXJPLMGBPN","^IXIC","^NQNALM","^NQUSMV","^NQDMXGBLMJPY","^NQUSMLTCV","^NQDM2700LMJPY","^NQNALMAUD","^NQDM2000LMJPYN","^NQGXGBLMAUD","^NQDM2000LMCAD","^NQUSBLMN","^NQDMXJPLMGBP","^NQDM2000LMEUR","^NQUSB2730LMAUDN","^NQNA2000LMJPY","^NQUSB2700LMGBP","^NQDMXKRLMEUR","^NQUSB2000LMEURN","^NQNA2000LM","^NQNALMAUDN","^NQG2700LM","^NQDM2700LMGBPN","^NQG2700LMGBPN","^NQDMXKRLMCAD","^NQG2700LMJPY","^NQDMXGBLM","^NQDMXKRMCJPY","^NQUSB2700LMGBPN","^NQDMXGBLMJPYN","^NQUSB2737LMEURN","^NQG2000LMEURN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQNA2700LMAUD","^NQBUY","^NQDMXGBLMEUR","^NQUSB2737LMJPYN","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQG2700LMEURN","^NQUSBLMCADN","^NQDM2700LMN","^NQDMXGBLMN","^NQUSB2700LMAUD","^NQNA2000LMEUR","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^RSDNTR","^NQNA2000LMCAD","^NQGXJPLMCADN","^NQG2700LMJPYN","^NQUSB2730LMEUR","^NQUSB2737LM","^NQDM2000LMCADN","^NQGXJPLM","^NQUSB2730LMCAD","^NQUSB2000LMAUDN","^NQUSBLMGBP","^RSD","^NQNALMN","^NQDM2700LM","^NQNA2700LMGBP","^NQDM2000LM","^NQUSB2730LMN","^NQNA2700LMGBPN","^NQDMXKRMCN","^NQG2000LMGBP","^NQGXJPLMAUDN","^NQNA2000LMJPYN","^NQDM2000LMAUDN","^NQUSB2000LMCADN","^NQDMXKRLM","^NQUSB2730LMJPY","^NQNALMGBP","^NQNA2000LMEURN","^NQUSB2000LMJPY","^NQDMXJPLMJPYN","^NQGXGBLM","^NQUSB2737LMGBP","^NQDMXKRN","^NQNA2700LMAUDN","^NQDMXKRMCGBPN","^NQUSMLTCVN","^NQUSB2000LMCAD","^NQDMXJPLMEURN","^NQUSB2737LMCADN","^NQUSB2000LMEUR","^NQUSB2730LMCADN","^NQDMXJPLM","^NQDM2000LMJPY","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQDM2700LMCAD","^NQDM2700LMEUR","^NQUSB2737LMEUR","^NQUS600MCV","^NQUSB2700LMN","^XCQ","^NQNALMCAD","^NQUSMVN","^NQUS600MCN","^NQDM2700LMEURN","^NQNA2700LMN","^NQUSB2737LMCAD","^NQG2700LMCADN","^NQGXJPLMEURN","^NQG2700LMAUD","^NQGXJPLMN","^NQDM2700LMJPYN","^NQNALMEUR","^NQG2000LMAUD","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB2700LMJPYN","^NQDM2000LMAUD","^NQDMXGBLMGBPN","^NQDM2700LMGBP","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQUSB2700LMEURN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQNA2000LMGBP","^NQDMXJPLMJPY","^NQUSB2700LMJPY","^NQDMXKREURN","^NQNALMJPYN","^NQNA2000LMCADN","^NQG2700LMGBP","^NQG2000LMAUDN","^NQDMXJPLMCADN","^NQUSB2737LMAUDN","^NQNA2700LM","^NQDMXKRMCGBP","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB2730LMJPYN","^NQUSB2000LM","^NQUSB2730LM","^NQDM2000LMN","^NQDMXJPLMCAD","^NQDM2000LMGBPN","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB2730LMEURN","^NQG2000LMN","^NQG2000LM","^NQUSB2000LMGBPN"],"priceEpsNextQuarter":139.19829,"targetPriceMedian":80.5,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":79.14,"regularMarketTime":1617307203,"regularMarketChangePercent":3.7858334,"quoteType":"EQUITY","averageDailyVolume10Day":1712937,"fiftyTwoWeekLowChange":52.945,"peRatio":52.087097,"fiftyTwoWeekHighChangePercent":-0.004377799,"pegRatio":3.16,"trailingPE":52.087097,"tradeable":false,"postMarketTime":1617321593,"currency":"USD","regularMarketPreviousClose":77.79,"fiftyTwoWeekHigh":81.09,"beta":1.526543,"postMarketChangePercent":4.0317054,"exchangeTimezoneName":"America/New_York","regularMarketChange":2.9449997,"bidSize":8,"priceEpsCurrentYear":34.209747,"ebitda":665699968,"fiftyDayAverage":73.959145,"epsCurrentYear":2.36,"exchangeTimezoneShortName":"EDT","regularMarketPrice":80.735,"marketState":"CLOSED","postMarketChange":3.2549973,"sharesShort":2573165,"forwardPE":30.466038,"earningsTimestamp":1612973113,"shortRatio":1.66,"targetPriceHigh":92,"ask":80.75,"dividendsPerShare":0,"epsTrailingTwelveMonths":1.55,"bid":82,"triggerable":true,"priceToBook":5.6292706,"longName":"Trimble Inc.","returnPercent":null},{"id":"9b0cde73e2564763c2c900e1e5fca2bc","date":"2021-04-01Z","fund":"ARKG","company":"SIGNIFY HEALTH INC -CLASS A","ticker":"SGFY","shares":1686207,"marketValue":4933841,"weight":0.1,"weightRank":44,"combinedWeightRank":136,"costAverage":null,"createdAt":"2021-04-02T04:11:41.646Z","sequence":154,"profile":{"companyName":"Signify Health","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Signify is a value-based health care network that specializes in in-home care for all population segments.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Buy","weight":0.0027,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0097,"fund":"ARKG"},{"date":"2021-03-26Z","direction":"Buy","weight":0.01,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0194,"fund":"ARKG"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0167,"fund":"ARKG"},{"date":"2021-02-25Z","direction":"Buy","weight":0.0576,"fund":"ARKG"},{"date":"2021-02-24Z","direction":"Buy","weight":0.0939,"fund":"ARKG"},{"date":"2021-02-23Z","direction":"Buy","weight":0.151,"fund":"ARKG"},{"date":"2021-02-22Z","direction":"Buy","weight":0.0011,"fund":"ARKG"},{"date":"2021-02-19Z","direction":"Buy","weight":0,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.010049927105848526,"earnings":{"lastQuarterEarnings":700000,"lastFourQuartersTotalEarnings":-27900000},"shortPercentOfFloat":2.45,"float":63105039,"sharesOutstanding":167783008,"priceToSales":11.029908,"marketCapUSD":6734861824,"tradeAccumulation":0.3621,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"},"percentUpDown":null,"quotePrice":29.88,"heldPercentInstitutions":62.376,"nextEarningsDate":"2021-05-12","epsNextQuarter":0.05,"symbol":"SGFY","twoHundredDayAverageChangePercent":-0.033983342,"floatShares":63105039,"fiftyTwoWeekLowChangePercent":0.35020337,"heldPercentInsiders":9.509,"companyName":"Signify Health, Inc.","language":"en-US","targetPriceLow":30,"regularMarketDayRange":"29.05 - 30.64","revenue":610600000,"regularMarketDayHigh":30.64,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"3Q2019","revenue":128300000,"earnings":-7300000},{"date":"4Q2019","revenue":133300000,"earnings":-8000000},{"date":"3Q2020","revenue":154700000,"earnings":-13300000},{"date":"4Q2020","revenue":193500000,"earnings":700000}],"yearly":[{"date":2018,"revenue":337900000,"earnings":-28900000},{"date":2019,"revenue":501800000,"earnings":-28500000},{"date":2020,"revenue":610600000,"earnings":-14500000}]},"earningsChart":{"currentQuarterEstimate":0,"quarterly":[],"earningsDate":[]}}},"totalCash":72600000,"twoHundredDayAverageChange":-1.0511436,"targetPriceMean":35,"twoHundredDayAverage":30.931143,"askSize":10,"fiftyTwoWeekHighChange":-10.910002,"marketCap":6734861824,"latestPrice":29.88,"esgPopulated":false,"fiftyTwoWeekRange":"22.13 - 40.79","fiftyDayAverageChange":-1.0511436,"averageDailyVolume3Month":1302957,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1613053800000,"fiftyTwoWeekLow":22.13,"market":"us_market","regularMarketVolume":367060,"shortPercentFloat":2.45,"postMarketPrice":29.54,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_701692544","pageViews":{"longTermTrend":"NONE","shortTermTrend":"UP","midTermTrend":"NONE"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":29.05,"exchange":"NYQ","region":"US","shortName":"Signify Health, Inc.","fiftyDayAverageChangePercent":-0.033983342,"fullExchangeName":"NYSE","priceEpsNextQuarter":597.6,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":34,"regularMarketOpen":29.65,"regularMarketTime":1617307217,"regularMarketChangePercent":2.11893,"quoteType":"EQUITY","averageDailyVolume10Day":630637,"fiftyTwoWeekLowChange":7.75,"fiftyTwoWeekHighChangePercent":-0.26746756,"pegRatio":2.97,"tradeable":false,"postMarketTime":1617318052,"currency":"USD","fiftyTwoWeekHigh":40.79,"regularMarketPreviousClose":29.26,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-1.137879,"regularMarketChange":0.61999893,"bidSize":9,"priceEpsCurrentYear":249,"fiftyDayAverage":30.931143,"ebitda":100200000,"epsCurrentYear":0.12,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":29.88,"postMarketChange":-0.33999825,"sharesShort":1543895,"shortRatio":1.55,"targetPriceHigh":42,"ask":30.11,"dividendsPerShare":0,"bid":29.91,"triggerable":true,"longName":"Signify Health, Inc.","returnPercent":null},{"id":"a54cb5696f66661fb5a0d129fa428c1b","date":"2021-04-01Z","fund":"ARKX","company":"IRIDIUM COMMUNICATIONS INC","ticker":"IRDM","shares":9961446,"marketValue":1554139,"weight":0.86,"weightRank":7,"combinedWeightRank":32,"costAverage":null,"createdAt":"2021-04-02T04:12:26.083Z","sequence":154,"profile":{"companyName":"Iridium Communications","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-18Z","direction":"Buy","weight":0.0276,"fund":"ARKK"},{"date":"2021-02-17Z","direction":"Buy","weight":0.0322,"fund":"ARKK"},{"date":"2021-02-16Z","direction":"Buy","weight":0.0078,"fund":"ARKK"},{"date":"2021-02-12Z","direction":"Buy","weight":0.0557,"fund":"ARKK"},{"date":"2021-02-11Z","direction":"Buy","weight":0.0747,"fund":"ARKK"},{"date":"2021-02-02Z","direction":"Sell","weight":0.1398,"fund":"ARKQ"},{"date":"2021-02-01Z","direction":"Sell","weight":0.0644,"fund":"ARKQ"},{"date":"2021-01-26Z","direction":"Sell","weight":0.1598,"fund":"ARKQ"},{"date":"2021-01-25Z","direction":"Sell","weight":0.0354,"fund":"ARKQ"},{"date":"2021-01-20Z","direction":"Sell","weight":0.3395,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKQ","ARKK"],"arkOwnershipPercent":0.07418413762287757,"earnings":{"lastQuarterEarnings":-7925000,"lastFourQuartersTotalEarnings":-56054000},"shortPercentOfFloat":4.65,"float":119021438,"sharesOutstanding":134280000,"priceToSales":9.24049,"marketCapUSD":5391262208,"tradeAccumulation":-0.5408999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IRDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161817013a6f4ac1307ea72f811d5cd3"},"percentUpDown":null,"quotePrice":40.2,"heldPercentInstitutions":87.906,"nextEarningsDate":"2021-04-20","epsNextQuarter":-0.05,"symbol":"IRDM","twoHundredDayAverageChangePercent":0.10377822,"sharesShortPrevMonth":3943906,"floatShares":119021438,"fiftyTwoWeekLowChangePercent":1.0959333,"heldPercentInsiders":11.919,"companyName":"Iridium Communications Inc","language":"en-US","earningsTimestampEnd":1618921800,"targetPriceLow":37,"regularMarketDayRange":"40.08 - 42.37","epsForward":0.04,"revenue":583438980,"regularMarketDayHigh":42.37,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":145287000,"earnings":-31702000},{"date":"2Q2020","revenue":140173000,"earnings":-12422000},{"date":"3Q2020","revenue":151472000,"earnings":-4005000},{"date":"4Q2020","revenue":146507000,"earnings":-7925000}],"yearly":[{"date":2017,"revenue":448046000,"earnings":233856000},{"date":2018,"revenue":523008000,"earnings":-13384000},{"date":2019,"revenue":560444000,"earnings":-161999000},{"date":2020,"revenue":583439000,"earnings":-56054000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.05,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.24,"estimate":-0.13},{"date":"2Q2020","actual":-0.09,"estimate":-0.12},{"date":"3Q2020","actual":-0.03,"estimate":-0.11},{"date":"4Q2020","actual":-0.06,"estimate":-0.08}],"earningsDate":[1618876800]}}},"totalCash":244726000,"twoHundredDayAverageChange":3.7796402,"targetPriceMean":39,"twoHundredDayAverage":36.42036,"askSize":9,"bookValue":10.588,"fiftyTwoWeekHighChange":-14.450001,"marketCap":5391262208,"latestPrice":40.2,"esgPopulated":false,"fiftyTwoWeekRange":"19.18 - 54.65","fiftyDayAverageChange":-0.7794266,"averageDailyVolume3Month":1710503,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1206019800000,"fiftyTwoWeekLow":19.18,"market":"us_market","regularMarketVolume":998075,"shortPercentFloat":4.65,"postMarketPrice":40.59,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_702261","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":40.08,"exchange":"NMS","region":"US","shortName":"Iridium Communications Inc","fiftyDayAverageChangePercent":-0.019019948,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1618921800,"components":["^NQDXUSSCGBPN","^NQDMXKRAUDN","^XCQ","^NQDMXKRSCEURN","^NQUSSVN","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQGS","^NQDXUSSCEUR","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NQUS700SC","^NQUS700SCVN","^NQUSMLTCV","^NQDMXKRCADN","^NQDXUSSCEURN","^NQDMXKRSCGBP","^NQDMXKRSC","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDMXKREURN","^NQUSSLN","^NQDMXKRAUD","^NQUSSL","^NQDXUSMLTCVN","^NQDMXKRN","^NQUSMLTCVN","^NQDMXKRSCAUD","^NQDXUSSCVN","^NQUSSV","^NQDXUSSCV","^NQUS700SCN","^NQDXUSSCGBP","^NQUS700SCV","^NQDMXKREUR","^IXTC","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDXUSMLTCV","^NQDMXKRGBPN","^NQDXUSSCN","^NQDXUSSC"],"priceEpsNextQuarter":-804,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":37.5,"regularMarketOpen":42.24,"regularMarketTime":1617307203,"regularMarketChangePercent":-2.5454526,"quoteType":"EQUITY","averageDailyVolume10Day":1084612,"fiftyTwoWeekLowChange":21.02,"fiftyTwoWeekHighChangePercent":-0.2644099,"pegRatio":-27.51,"tradeable":false,"postMarketTime":1617321453,"currency":"USD","fiftyTwoWeekHigh":54.65,"regularMarketPreviousClose":41.25,"beta":1.175514,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.9701477,"regularMarketChange":-1.0499992,"bidSize":30,"priceEpsCurrentYear":-287.14285,"fiftyDayAverage":40.979427,"ebitda":338656992,"epsCurrentYear":-0.14,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":40.2,"forwardPE":1005.00006,"postMarketChange":0.3899994,"sharesShort":4801426,"earningsTimestamp":1618921800,"shortRatio":3,"targetPriceHigh":44,"ask":42.7,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.42,"bid":40.16,"triggerable":true,"priceToBook":3.796751,"longName":"Iridium Communications Inc.","returnPercent":null},{"id":"04dc99eb00489c9b3c3d00c02b824c4f","date":"2021-04-01Z","fund":"ARKX","company":"NVIDIA CORP","ticker":"NVDA","shares":418241,"marketValue":1170160,"weight":0.47,"weightRank":11,"combinedWeightRank":60,"costAverage":null,"createdAt":"2021-04-02T04:12:28.846Z","sequence":154,"profile":{"companyName":"Nvidia","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-15Z","direction":"Buy","weight":0.4976,"fund":"ARKQ"},{"date":"2021-03-05Z","direction":"Sell","weight":0.4469,"fund":"ARKW"},{"date":"2021-03-03Z","direction":"Sell","weight":0.5689,"fund":"ARKW"},{"date":"2021-02-05Z","direction":"Buy","weight":0.2977,"fund":"ARKQ"},{"date":"2021-02-01Z","direction":"Buy","weight":0.4975,"fund":"ARKW"},{"date":"2021-02-01Z","direction":"Buy","weight":0.502,"fund":"ARKQ"},{"date":"2021-01-27Z","direction":"Buy","weight":0.1522,"fund":"ARKQ"},{"date":"2021-01-21Z","direction":"Buy","weight":0.2009,"fund":"ARKQ"},{"date":"2021-01-04Z","direction":"Buy","weight":0.4972,"fund":"ARKQ"},{"date":"2021-01-04Z","direction":"Buy","weight":0.4959,"fund":"ARKW"}]},"inclusion":["ARKX","ARKF","ARKW","ARKQ"],"arkOwnershipPercent":0.0006756720516962843,"earnings":{"lastQuarterEarnings":1457000000,"lastFourQuartersTotalEarnings":4332000000},"shortPercentOfFloat":1.14,"float":594567600,"sharesOutstanding":619000000,"priceToSales":19.852274,"marketCapUSD":331036688384,"tradeAccumulation":2.1252000000000004,"dividendYield":0.12,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVDA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d86b65d02efab9b734ef1262d660141c"},"percentUpDown":null,"quotePrice":552.47,"heldPercentInstitutions":68.585,"nextEarningsDate":"2021-05-20","sharesShortPrevMonth":6520338,"dividendDate":1617148800,"floatShares":594567600,"heldPercentInsiders":4.2,"companyName":"NVIDIA Corporation","targetPriceLow":380,"regularMarketDayRange":"540.45 - 554.8","earningsTimestampEnd":1621857600,"totalCash":11560999900,"bookValue":27.247,"latestPrice":552.47,"fiftyDayAverageChange":15.115967,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":8377862,"firstTradeDateMilliseconds":917015400000,"dividendRate":0.64,"regularMarketVolume":7706865,"shortPercentFloat":1.14,"pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"shortName":"NVIDIA Corporation","fullExchangeName":"NasdaqGS","earningsTimestampStart":1621421940,"components":["^NQDMXJPLMAUD","^NQUSBLM","^QIV","^NQDXUSMLTCGN","^NQUS500LCGN","^NQUSB9576LMGBPN","^NQGMOIN","^NQUSB9576LM","^NQGS","^NQNALMEURN","^NQSSSEN","^NQUSB9000LMJPYN","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQNA9000LMGBPN","^NQUSB9570LMJPY","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NDXCHF","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQPRCE","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB9000LMEUR","^NQDXUSLCEUR","^NQDXUSLCG","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQDM9000LMJPYN","^NQNALMJPY","^NDX","^NQGXGBLMJPY","^QCRD","^NQUSB9570LMGBPN","^SOX","^IXCO","^NQGXJPLMJPY","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9000LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQGXJPLMEUR","^XNDXNNRCHF","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDM9000LMAUD","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQSSSE","^NQUSB9000LMN","^NQDXUSLC","^NQUSB9570LMAUDN","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQUSB9570LM","^NQDMXKRLCEURN","^NQUSMLTCG","^NQG9000LMAUD","^NQUSB9576LMGBP","^NQGXJPLMGBPN","^QMI","^NQUSB9000LMCADN","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQFFUSGN","^NQNALMAUD","^NQNA9000LMN","^NQDXUSLCN","^NQGXGBLMAUD","^NQUSBLMN","^NQDMXJPLMGBP","^NQFGSL","^NQUSB9570LMCADN","^NQDMXKRLMEUR","^MNX1","^NQNALMAUDN","^GMB","^NQG9000LMEURN","^NQUSB9576LMJPYN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQUSB9570LMAUD","^NQUSB9576LMAUD","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^XNDXNNR","^RMIVG20","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^RSDNTR","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQUSB9576LMEURN","^NQNA9000LMAUD","^NQUSB9570LMGBP","^NQUSBLMGBP","^RSD","^NQNALMN","^NQUSB9000LMAUD","^NQUSLGN","^NQNA9000LM","^NQUSB9570LMEURN","^SX","^NQGXJPLMAUDN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQGMOI","^NQDMXKRN","^NQUSB9570LMN","^XQC","^NQCRDN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NDXCAD","^NQDXUSMLTCG","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQNA9000LMEURN","^NQPRCEN","^XQO","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQDXUSLCEURN","^GMBNTR","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQUSB9576LMN","^NQDMXKRLCAUD","^XCQ","^NQDXUSMEGAN","^NQNALMCAD","^XCI","^NQGXJPLMEURN","^NQDM9000LM","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NDXGBP","^NQFFUSG","^NQGXGBLMEUR","^NQUSB9576LMJPY","^NQDMXKRGBP","^NQDM9000LMEUR","^XNDXNNRHKD","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQCRD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQUSB9576LMCADN","^XNDXNNRCAD","^NQDM9000LMGBPN","^NQDXUSLCGBPN","^NQUSB9570LMJPYN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NDXT","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQDXUSLCGN","^NQUS500LCG","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9000LMGBPN","^NQUSB9576LMCAD","^NQG9000LMGBPN","^NQUSB9576LMEUR","^NQDMXJPLMCADN","^NQUSB9570LMCAD","^NQUSB9570LMEUR","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQNA9000LMJPY","^DWUSSR","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDXUSMEGA","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB9576LMAUDN","^NQUS500LCN","^NQNA9000LMCADN"],"priceEpsNextQuarter":170.51543,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307203,"quoteType":"EQUITY","trailingAnnualDividendYield":0.001198659,"averageDailyVolume10Day":6947425,"tradeable":false,"postMarketTime":1617321597,"currency":"USD","fiftyTwoWeekHigh":614.9,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.06697108,"bidSize":13,"exDividendDate":1615248000,"fiftyDayAverage":537.354,"forwardPE":36.880505,"postMarketChange":-0.36999512,"earningsTimestamp":1614183644,"shortRatio":0.68,"targetPriceHigh":800,"ask":553.2,"epsTrailingTwelveMonths":6.9,"triggerable":true,"longName":"NVIDIA Corporation","epsNextQuarter":3.24,"symbol":"NVDA","twoHundredDayAverageChangePercent":0.03447126,"fiftyTwoWeekLowChangePercent":1.3175048,"language":"en-US","epsForward":14.98,"revenue":16675000300,"regularMarketDayHigh":554.8,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":3080000000,"earnings":917000000},{"date":"3Q2020","revenue":3866000000,"earnings":622000000},{"date":"4Q2020","revenue":4726000000,"earnings":1336000000},{"date":"1Q2021","revenue":5003000000,"earnings":1457000000}],"yearly":[{"date":2018,"revenue":9714000000,"earnings":3047000000},{"date":2019,"revenue":11716000000,"earnings":4141000000},{"date":2020,"revenue":10918000000,"earnings":2796000000},{"date":2021,"revenue":16675000000,"earnings":4332000000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":3.22,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":1.8,"estimate":1.69},{"date":"3Q2020","actual":2.18,"estimate":1.97},{"date":"4Q2020","actual":2.91,"estimate":2.57},{"date":"1Q2021","actual":3.1,"estimate":2.81}],"earningsDate":[1621382400,1621814400]}}},"twoHundredDayAverageChange":18.409729,"targetPriceMean":643.88,"twoHundredDayAverage":534.06024,"askSize":10,"marketCap":331036688384,"fiftyTwoWeekHighChange":-62.430054,"esgPopulated":false,"fiftyTwoWeekRange":"238.39 - 614.9","trailingAnnualDividendRate":0.64,"fiftyTwoWeekLow":238.39,"market":"us_market","postMarketPrice":552.1,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_32307","sourceInterval":15,"regularMarketDayLow":540.45,"exchange":"NMS","region":"US","fiftyDayAverageChangePercent":0.02813037,"targetPriceMedian":650,"regularMarketOpen":542.89,"regularMarketChangePercent":3.4723613,"fiftyTwoWeekLowChange":314.07996,"peRatio":80.06811,"fiftyTwoWeekHighChangePercent":-0.101528786,"pegRatio":1.51,"trailingPE":80.06811,"regularMarketPreviousClose":533.93,"beta":1.412242,"regularMarketChange":18.539978,"priceEpsCurrentYear":41.229103,"ebitda":5818999808,"epsCurrentYear":13.4,"exchangeTimezoneShortName":"EDT","regularMarketPrice":552.47,"marketState":"CLOSED","sharesShort":6773000,"dividendsPerShare":0.64,"bid":552.27,"priceToBook":20.27636,"returnPercent":null},{"id":"9ba9dd69fa766afbc485cf1b480976ff","date":"2021-04-01Z","fund":"ARKF","company":"Z HOLDINGS CORP","ticker":"4689","shares":14277430,"marketValue":7099709,"weight":0.15,"weightRank":26,"combinedWeightRank":113,"costAverage":null,"createdAt":"2021-04-02T04:14:25.021Z","sequence":154,"profile":{"companyName":"Z Holdings","country":"Japan","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-26Z","direction":"Buy","weight":0.3005,"fund":"ARKF"},{"date":"2020-11-17Z","direction":"Sell","weight":0.5808,"fund":"ARKF"},{"date":"2020-11-04Z","direction":"Buy","weight":0.3807,"fund":"ARKF"},{"date":"2020-10-06Z","direction":"Sell","weight":0.1525,"fund":"ARKF"},{"date":"2020-09-23Z","direction":"Sell","weight":0.2796,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0029970989946313488,"earnings":{"lastQuarterEarnings":21031000000,"lastFourQuartersTotalEarnings":73487000000},"float":1648737870,"sharesOutstanding":4763749888,"priceToSales":2.3138275,"marketCapUSD":2700570001408,"tradeAccumulation":-0.3317,"dividendYield":1.97,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-4689.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=62b86fcad84a5dc7ed8f3c27a992f0b0"},"percentUpDown":null,"quotePrice":566.9,"heldPercentInstitutions":16.742,"nextEarningsDate":null,"symbol":"4689","twoHundredDayAverageChangePercent":-0.13613716,"floatShares":1648737870,"heldPercentInsiders":64.75,"fiftyTwoWeekLowChangePercent":0.8405845,"companyName":"Z HOLDINGS CORPORATION","language":"en-US","targetPriceLow":310,"regularMarketDayRange":"562.3 - 572.3","earningsTimestampEnd":1619575200,"revenue":1167143990000,"regularMarketDayHigh":572.3,"quoteSummary":{"earnings":{"financialCurrency":"JPY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":293329000000,"earnings":6619000000},{"date":"2Q2020","revenue":273879000000,"earnings":22750000000},{"date":"3Q2020","revenue":283344000000,"earnings":23087000000},{"date":"4Q2020","revenue":316592000000,"earnings":21031000000}],"yearly":[{"date":2017,"revenue":853730000000,"earnings":136589000000},{"date":2018,"revenue":897185000000,"earnings":131153000000},{"date":2019,"revenue":954714000000,"earnings":78677000000},{"date":2020,"revenue":1052943000000,"earnings":81675000000}]},"earningsChart":{"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2018,"quarterly":[{"date":"4Q2017","actual":6.24,"estimate":6.57},{"date":"1Q2018","actual":4.92,"estimate":5.54},{"date":"2Q2018","actual":5.74,"estimate":4.79},{"date":"3Q2018","actual":4.12,"estimate":5.47}],"earningsDate":[1619568000]}}},"totalCash":1331903990000,"targetPriceMean":483,"twoHundredDayAverageChange":-89.33844,"twoHundredDayAverage":656.23846,"bookValue":173.638,"fiftyTwoWeekHighChange":-225.09998,"marketCap":2700570001408,"latestPrice":566.9,"esgPopulated":false,"fiftyTwoWeekRange":"308.0 - 792.0","fiftyDayAverageChange":-46.437134,"firstTradeDateMilliseconds":1067299200000,"averageDailyVolume3Month":21571803,"exchangeDataDelayedBy":20,"dividendRate":11.12,"trailingAnnualDividendRate":8.86,"fiftyTwoWeekLow":308,"regularMarketVolume":10359700,"market":"jp_market","messageBoardId":"finmb_1536147","priceHint":2,"regularMarketDayLow":562.3,"exchange":"JPX","sourceInterval":15,"region":"US","shortName":"Z HOLDINGS CORPORATION","fiftyDayAverageChangePercent":-0.07571225,"fullExchangeName":"Tokyo","earningsTimestampStart":1619575200,"targetPriceMedian":500,"gmtOffSetMilliseconds":32400000,"regularMarketOpen":572,"regularMarketTime":1617344101,"regularMarketChangePercent":0.67484444,"quoteType":"EQUITY","trailingAnnualDividendYield":0.015734328,"averageDailyVolume10Day":20348475,"fiftyTwoWeekLowChange":258.90002,"peRatio":36.74488,"fiftyTwoWeekHighChangePercent":-0.28421715,"trailingPE":36.74488,"tradeable":false,"currency":"JPY","regularMarketPreviousClose":563.1,"fiftyTwoWeekHigh":792,"beta":0.984881,"exchangeTimezoneName":"Asia/Tokyo","regularMarketChange":3.8000488,"exDividendDate":1617062400,"ebitda":280303992832,"fiftyDayAverage":613.33716,"exchangeTimezoneShortName":"JST","regularMarketPrice":566.9,"marketState":"CLOSED","earningsTimestamp":1619575200,"targetPriceHigh":670,"ask":567.4,"dividendsPerShare":8.86,"epsTrailingTwelveMonths":15.428,"bid":566.7,"triggerable":false,"priceToBook":3.2648385,"longName":"Z Holdings Corporation","returnPercent":null},{"id":"6c0edbf0c0022c8595676b6e6ad6db67","date":"2021-04-01Z","fund":"ARKX","company":"SPIRIT AEROSYSTEMS HOLD-CL A","ticker":"SPR","shares":228788,"marketValue":1113053,"weight":0.02,"weightRank":12,"combinedWeightRank":172,"costAverage":null,"createdAt":"2021-04-02T04:12:29.694Z","sequence":154,"profile":{"companyName":"Spirit Aerosystems","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":false,"description":"Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates through the following segments: Fuselage Systems, Propulsion Systems, Wing Systems, and All Other. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems. The Propulsion Systems segment offers struts or pylons, nacelles, and related engine components. The Wing Systems segment includes the development, production, and marketing of wings, wing components, and other miscellaneous structural parts to primarily aircraft original equipment manufacturer, related spares, and maintenance, repair, and overhaul services. The company was founded in 2005 and is headquartered in Wichita, KS.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.002170252324037185,"earnings":{"lastQuarterEarnings":-295900000,"lastFourQuartersTotalEarnings":-870300000},"shortPercentOfFloat":6.21,"float":98733388,"sharesOutstanding":105420000,"priceToSales":1.53572,"marketCapUSD":5228819456,"tradeAccumulation":0,"dividendYield":0.08,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5ec2f4e7e0bb5d5add86511040b7cfa8"},"percentUpDown":null,"quotePrice":49.59,"heldPercentInstitutions":78.676,"nextEarningsDate":"2021-05-06","sharesShortPrevMonth":7038478,"dividendDate":1617926400,"floatShares":98733388,"heldPercentInsiders":1.063,"companyName":"Spirit Aerosystems Holdings, In","targetPriceLow":18,"regularMarketDayRange":"49.07 - 50.18","earningsTimestampEnd":1620646200,"totalCash":1873299970,"bookValue":8.115,"latestPrice":49.59,"fiftyDayAverageChange":3.2425728,"averageDailyVolume3Month":2973519,"firstTradeDateMilliseconds":1164724200000,"exchangeDataDelayedBy":0,"dividendRate":0.04,"regularMarketVolume":1640695,"shortPercentFloat":6.21,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Spirit Aerosystems Holdings, In","fullExchangeName":"NYSE","earningsTimestampStart":1620113400,"components":["^NQDE5000LMCADN","^NQDE5000LMEUR","^NQDE5000LMEURN","^NQDE5000LMN","^NQDELMAUD","^DRBNNR","^NQDELMAUDN","^NQDE5000LMCAD","^NQDELMEUR","^INWNTR","^NQDE5000LMAUDN","^NQDELM","^NQDELMGBP","^INW","^NQDELMCADN","^NQDELMEURN","^NQDELMCAD","^DRBGN","^DRBS","^NQDE5000LMGBP","^NQDE5000LMJPY","^NQDE5000LMJPYN","^DRBN","^NQDE5000LM","^NQDE5000LMAUD","^DRBG","^DRBSN","^NQDE5000LMGBPN"],"priceEpsNextQuarter":-68.875,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.00082219933,"averageDailyVolume10Day":2485137,"tradeable":false,"postMarketTime":1617321575,"currency":"USD","fiftyTwoWeekHigh":53.63,"postMarketChangePercent":0.584797,"exchangeTimezoneName":"America/New_York","bidSize":11,"exDividendDate":1616025600,"fiftyDayAverage":46.347427,"postMarketChange":0.290001,"forwardPE":198.36,"earningsTimestamp":1614065400,"shortRatio":1.85,"targetPriceHigh":60,"ask":49.84,"epsTrailingTwelveMonths":-8.38,"triggerable":true,"longName":"Spirit AeroSystems Holdings, Inc.","epsNextQuarter":-0.72,"symbol":"SPR","twoHundredDayAverageChangePercent":0.4507751,"fiftyTwoWeekLowChangePercent":2.1666667,"language":"en-US","epsForward":0.25,"revenue":3404800000,"regularMarketDayHigh":50.18,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":1077300000,"earnings":-163000000},{"date":"3Q2020","revenue":644600000,"earnings":-255900000},{"date":"4Q2020","revenue":806300000,"earnings":-155500000},{"date":"4Q2020","revenue":876600000,"earnings":-295900000}],"yearly":[{"date":2017,"revenue":6983000000,"earnings":354900000},{"date":2018,"revenue":7222000000,"earnings":617000000},{"date":2019,"revenue":7863100000,"earnings":530100000},{"date":2020,"revenue":3404800000,"earnings":-870300000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.86,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.79,"estimate":-1.23},{"date":"2Q2020","actual":-2.28,"estimate":-1.33},{"date":"3Q2020","actual":-1.34,"estimate":-1.34},{"date":"4Q2020","actual":-1.31,"estimate":-0.85}],"earningsDate":[1620086400,1620604800]}}},"targetPriceMean":49.5,"twoHundredDayAverageChange":15.408272,"askSize":8,"twoHundredDayAverage":34.18173,"fiftyTwoWeekHighChange":-4.040001,"marketCap":5228819456,"esgPopulated":false,"fiftyTwoWeekRange":"15.66 - 53.63","trailingAnnualDividendRate":0.04,"fiftyTwoWeekLow":15.66,"market":"us_market","postMarketPrice":49.88,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_27860587","regularMarketDayLow":49.07,"exchange":"NYQ","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":0.0699623,"targetPriceMedian":50,"regularMarketOpen":49.39,"regularMarketChangePercent":1.9321656,"fiftyTwoWeekLowChange":33.93,"fiftyTwoWeekHighChangePercent":-0.07533099,"pegRatio":0.34,"regularMarketPreviousClose":48.65,"beta":2.079089,"regularMarketChange":0.9399986,"priceEpsCurrentYear":-20.662498,"ebitda":-338500000,"epsCurrentYear":-2.4,"exchangeTimezoneShortName":"EDT","regularMarketPrice":49.59,"marketState":"CLOSED","sharesShort":6483812,"dividendsPerShare":0.04,"bid":49.7,"priceToBook":6.110906,"returnPercent":null},{"id":"524dc7011e7b836922ae76aae8a2a995","date":"2021-04-01Z","fund":"ARKF","company":"WORKDAY INC-CLASS A","ticker":"WDAY","shares":323756,"marketValue":8043070,"weight":0.17,"weightRank":20,"combinedWeightRank":106,"costAverage":null,"createdAt":"2021-04-02T04:14:20.782Z","sequence":154,"profile":{"companyName":"Workday, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-12-24Z","direction":"Buy","weight":0.0813,"fund":"ARKF"},{"date":"2020-12-22Z","direction":"Buy","weight":0.3145,"fund":"ARKF"},{"date":"2020-11-09Z","direction":"Buy","weight":0.3014,"fund":"ARKF"},{"date":"2020-09-09Z","direction":"Buy","weight":0.2015,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0017986444444444444,"earnings":{"lastQuarterEarnings":-71707000,"lastFourQuartersTotalEarnings":-282431000},"shortPercentOfFloat":4.8,"float":182638800,"sharesOutstanding":180000000,"priceToSales":14.3428135,"marketCapUSD":61932212224,"tradeAccumulation":0.8987,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-WDAY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=05a48656a789d22f55110438c633adf0"},"percentUpDown":null,"quotePrice":254.97,"heldPercentInstitutions":92.003,"nextEarningsDate":"2021-05-26","epsNextQuarter":0.69,"symbol":"WDAY","sharesShortPrevMonth":6640558,"twoHundredDayAverageChangePercent":0.092745535,"floatShares":182638800,"heldPercentInsiders":1.03,"fiftyTwoWeekLowChangePercent":1.2075325,"companyName":"Workday, Inc.","language":"en-US","targetPriceLow":133,"regularMarketDayRange":"251.98 - 259.82","earningsTimestampEnd":1622491200,"epsForward":3.47,"revenue":4317996000,"regularMarketDayHigh":259.82,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":1018385000,"earnings":-158368000},{"date":"3Q2020","revenue":1061967000,"earnings":-28016000},{"date":"4Q2020","revenue":1105960000,"earnings":-24340000},{"date":"1Q2021","revenue":1131684000,"earnings":-71707000}],"yearly":[{"date":2018,"revenue":2143050000,"earnings":-321222000},{"date":2019,"revenue":2822180000,"earnings":-418258000},{"date":2020,"revenue":3627206000,"earnings":-480674000},{"date":2021,"revenue":4317996000,"earnings":-282431000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":0.73,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.44,"estimate":0.48},{"date":"3Q2020","actual":0.84,"estimate":0.66},{"date":"4Q2020","actual":0.86,"estimate":0.67},{"date":"1Q2021","actual":0.73,"estimate":0.55}],"earningsDate":[1621900800,1622419200]}}},"totalCash":3535653120,"targetPriceMean":273.31,"twoHundredDayAverageChange":21.64029,"askSize":8,"twoHundredDayAverage":233.32971,"bookValue":13.489,"fiftyTwoWeekHighChange":-27.799988,"marketCap":61932212224,"latestPrice":254.97,"esgPopulated":false,"fiftyTwoWeekRange":"115.5 - 282.77","fiftyDayAverageChange":0.76600647,"firstTradeDateMilliseconds":1350048600000,"averageDailyVolume3Month":2005267,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":115.5,"regularMarketVolume":1451028,"shortPercentFloat":4.8,"market":"us_market","postMarketPrice":254.01,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_23815047","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":251.98,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Workday, Inc.","fiftyDayAverageChangePercent":0.0030133533,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1621972800,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQDXUSMLTCGN","^NQUS500LCGN","^NQNALMEURN","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB9537LMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQUSB9537LMN","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB9000LMEUR","^NQDXUSLCEUR","^NQDXUSLCG","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQUSB9537LM","^NQDM9000LMJPYN","^NQNALMJPY","^NQGXGBLMJPY","^NQUSB9537LMGBPN","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQGXJPLMEUR","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDM9000LMAUD","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQUSB9000LMN","^NQDXUSLC","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSMLTCG","^NQG9000LMAUD","^NQGXJPLMGBPN","^NQUSB9000LMCADN","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQNALMAUD","^NQNA9000LMN","^NQDXUSLCN","^NQGXGBLMAUD","^NQUSB9530LMJPYN","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB9537LMAUD","^NQDMXKRLMEUR","^NQUSB9537LMCADN","^NQNALMAUDN","^NQG9000LMEURN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQUSB9537LMGBP","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQNA9000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB9537LMJPYN","^NQUSB9000LMAUD","^NQUSLGN","^NQNA9000LM","^NQGXJPLMAUDN","^NQUSB9530LMEURN","^NQUSB9530LMAUD","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQUSB9537LMEURN","^NQDMXKRN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NQDXUSMLTCG","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQNA9000LMEURN","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQDXUSLCEURN","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQDMXKRLCAUD","^NQNALMCAD","^NQUSB9530LMJPY","^NQGXJPLMEURN","^NQDM9000LM","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQUSB9537LMEUR","^NQDM9000LMGBPN","^NQDXUSLCGBPN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQUSB9530LMCADN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQDXUSLCGN","^NQUS500LCG","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9537LMCAD","^NQUSB9000LMGBPN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQNA9000LMCADN","^NQUSB9537LMJPY"],"priceEpsNextQuarter":369.52173,"targetPriceMedian":280,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":253.26,"regularMarketTime":1617307203,"regularMarketChangePercent":2.6325357,"quoteType":"EQUITY","averageDailyVolume10Day":1179887,"fiftyTwoWeekLowChange":139.47,"fiftyTwoWeekHighChangePercent":-0.09831308,"pegRatio":5.81,"tradeable":false,"postMarketTime":1617319634,"currency":"USD","regularMarketPreviousClose":248.43,"fiftyTwoWeekHigh":282.77,"beta":1.404658,"postMarketChangePercent":-0.3765175,"exchangeTimezoneName":"America/New_York","regularMarketChange":6.5400085,"bidSize":8,"priceEpsCurrentYear":90.73666,"ebitda":124058000,"fiftyDayAverage":254.204,"epsCurrentYear":2.81,"exchangeTimezoneShortName":"EDT","regularMarketPrice":254.97,"marketState":"CLOSED","postMarketChange":-0.9600067,"sharesShort":7696072,"forwardPE":73.478386,"earningsTimestamp":1614268861,"shortRatio":3.6,"targetPriceHigh":325,"ask":258,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.192,"bid":254,"triggerable":true,"priceToBook":18.902067,"longName":"Workday, Inc.","returnPercent":null},{"id":"8a6f6833e2f1229419a6ff2b2a47c6de","date":"2021-04-01Z","fund":"ARKF","company":"DRAFTKINGS INC - CL A","ticker":"DKNG","shares":4287372,"marketValue":4885075,"weight":0.55,"weightRank":31,"combinedWeightRank":51,"costAverage":null,"createdAt":"2021-04-02T04:14:27.588Z","sequence":154,"profile":{"companyName":"DraftKings","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Buy","weight":0.2468,"fund":"ARKF"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0997,"fund":"ARKK"},{"date":"2021-03-09Z","direction":"Buy","weight":0.27,"fund":"ARKK"},{"date":"2021-03-08Z","direction":"Buy","weight":0.2264,"fund":"ARKK"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0926,"fund":"ARKF"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0591,"fund":"ARKF"},{"date":"2021-03-01Z","direction":"Buy","weight":0.2539,"fund":"ARKF"},{"date":"2021-02-09Z","direction":"Buy","weight":0.3287,"fund":"ARKW"},{"date":"2021-02-08Z","direction":"Buy","weight":0.1762,"fund":"ARKW"},{"date":"2021-02-08Z","direction":"Buy","weight":0.5039,"fund":"ARKF"}]},"inclusion":["ARKF","ARKW","ARKK"],"arkOwnershipPercent":0.010780282084062953,"earnings":{"lastQuarterEarnings":-266400000,"lastFourQuartersTotalEarnings":-844270000},"shortPercentOfFloat":6.9,"float":337647327,"sharesOutstanding":397704992,"priceToSales":40.69388,"marketCapUSD":25007689728,"tradeAccumulation":2.2573,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"},"percentUpDown":null,"quotePrice":62.88,"heldPercentInstitutions":51.88,"nextEarningsDate":"2021-05-07","epsNextQuarter":-0.31,"symbol":"DKNG","sharesShortPrevMonth":16327717,"twoHundredDayAverageChangePercent":0.17141506,"floatShares":337647327,"heldPercentInsiders":13.818,"fiftyTwoWeekLowChangePercent":4.530343,"companyName":"DraftKings Inc.","language":"en-US","targetPriceLow":41,"regularMarketDayRange":"61.34 - 63.28","earningsTimestampEnd":1614346200,"revenue":614531970,"regularMarketDayHigh":63.28,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":88542000,"earnings":-68680000},{"date":"2Q2020","revenue":70931000,"earnings":-161437000},{"date":"3Q2020","revenue":132836000,"earnings":-347753000},{"date":"4Q2020","revenue":322223000,"earnings":-266400000}],"yearly":[{"date":2017,"revenue":191844000,"earnings":-75556000},{"date":2018,"revenue":226277000,"earnings":-76220000},{"date":2019,"revenue":323410000,"earnings":-142734000},{"date":2020,"revenue":614532000,"earnings":-844270000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.41,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.24,"estimate":-0.16},{"date":"2Q2020","actual":-0.4,"estimate":-0.2},{"date":"3Q2020","actual":-0.98,"estimate":-0.61},{"date":"4Q2020","actual":-0.68,"estimate":-0.47}],"earningsDate":[1614297600]}}},"totalCash":1817257980,"targetPriceMean":72.71,"twoHundredDayAverageChange":9.201332,"askSize":9,"twoHundredDayAverage":53.67867,"fiftyTwoWeekHighChange":-11.499996,"marketCap":25007689728,"latestPrice":62.88,"esgPopulated":false,"fiftyTwoWeekRange":"11.37 - 74.38","fiftyDayAverageChange":-1.2628593,"firstTradeDateMilliseconds":1564061400000,"averageDailyVolume3Month":16765367,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":11.37,"regularMarketVolume":10294897,"shortPercentFloat":6.9,"market":"us_market","postMarketPrice":63.15,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_648976269","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":61.34,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"DraftKings Inc.","fiftyDayAverageChangePercent":-0.01968823,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614346200,"priceEpsNextQuarter":-202.83871,"targetPriceMedian":75,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":62,"regularMarketTime":1617307202,"regularMarketChangePercent":2.52731,"quoteType":"EQUITY","averageDailyVolume10Day":14827550,"fiftyTwoWeekLowChange":51.510002,"fiftyTwoWeekHighChangePercent":-0.15461141,"pegRatio":-1.43,"tradeable":false,"postMarketTime":1617321586,"currency":"USD","regularMarketPreviousClose":61.33,"fiftyTwoWeekHigh":74.38,"postMarketChangePercent":0.42939004,"exchangeTimezoneName":"America/New_York","regularMarketChange":1.5499992,"bidSize":22,"priceEpsCurrentYear":-40.307693,"ebitda":-729440000,"fiftyDayAverage":64.14286,"epsCurrentYear":-1.56,"exchangeTimezoneShortName":"EDT","regularMarketPrice":62.88,"marketState":"CLOSED","postMarketChange":0.27000046,"sharesShort":22456258,"earningsTimestamp":1614346200,"shortRatio":1.2,"targetPriceHigh":105,"ask":62.98,"dividendsPerShare":0,"bid":62.96,"triggerable":true,"longName":"DraftKings Inc.","returnPercent":null},{"id":"7e748bf3a64a043f326dcb1aa43994b0","date":"2021-04-01Z","fund":"ARKK","company":"SPOTIFY TECHNOLOGY SA","ticker":"SPOT","shares":3560437,"marketValue":71060500,"weight":2,"weightRank":9,"combinedWeightRank":9,"costAverage":null,"createdAt":"2021-04-02T04:15:21.713Z","sequence":154,"profile":{"companyName":"Spotify Technology","country":"Sweden","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Sell","weight":0.0151,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Sell","weight":0.0619,"fund":"ARKK"},{"date":"2021-03-05Z","direction":"Sell","weight":0.3036,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Buy","weight":0.13,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Buy","weight":0.1174,"fund":"ARKW"},{"date":"2021-02-23Z","direction":"Buy","weight":0.1502,"fund":"ARKW"},{"date":"2021-02-23Z","direction":"Buy","weight":0.1581,"fund":"ARKK"},{"date":"2021-02-22Z","direction":"Buy","weight":0.1263,"fund":"ARKK"},{"date":"2021-02-03Z","direction":"Buy","weight":0.5059,"fund":"ARKW"},{"date":"2021-02-03Z","direction":"Buy","weight":0.498,"fund":"ARKK"}]},"inclusion":["ARKK","ARKW"],"arkOwnershipPercent":0.01866105951786747,"earnings":{"lastQuarterEarnings":-125000000,"lastFourQuartersTotalEarnings":-581000000},"shortPercentOfFloat":4,"float":136346471,"sharesOutstanding":190795008,"priceToSales":5.6187716,"marketCapUSD":52106117120,"tradeAccumulation":1.3053,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"},"percentUpDown":null,"quotePrice":273.1,"heldPercentInstitutions":60.552,"nextEarningsDate":"2021-04-28","epsNextQuarter":-0.61,"symbol":"SPOT","sharesShortPrevMonth":3721578,"twoHundredDayAverageChangePercent":-0.061121803,"floatShares":136346471,"heldPercentInsiders":28.304,"fiftyTwoWeekLowChangePercent":1.3543104,"companyName":"Spotify Technology S.A.","language":"en-US","targetPriceLow":150.63,"regularMarketDayRange":"270.53 - 280.0","earningsTimestampEnd":1619613000,"epsForward":-1.01,"revenue":9273578500,"regularMarketDayHigh":280,"quoteSummary":{"earnings":{"financialCurrency":"EUR","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1848000000,"earnings":1000000},{"date":"2Q2020","revenue":1889000000,"earnings":-356000000},{"date":"3Q2020","revenue":1975000000,"earnings":-101000000},{"date":"4Q2020","revenue":2168000000,"earnings":-125000000}],"yearly":[{"date":2017,"revenue":4090000000,"earnings":-1235000000},{"date":2018,"revenue":5259000000,"earnings":-78000000},{"date":2019,"revenue":6764000000,"earnings":-186000000},{"date":2020,"revenue":7880000000,"earnings":-581000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.49,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.2,"estimate":-0.49},{"date":"2Q2020","actual":-2.23,"estimate":-0.53},{"date":"3Q2020","actual":-0.71,"estimate":-0.68},{"date":"4Q2020","actual":-0.78,"estimate":-0.65}],"earningsDate":[1619568000]}}},"totalCash":1982992260,"targetPriceMean":312.15,"twoHundredDayAverageChange":-17.779053,"askSize":11,"twoHundredDayAverage":290.87906,"bookValue":17.355,"fiftyTwoWeekHighChange":-114.34,"marketCap":52106117120,"latestPrice":273.1,"esgPopulated":false,"fiftyTwoWeekRange":"116.0 - 387.44","fiftyDayAverageChange":-23.20285,"averageDailyVolume3Month":1631469,"firstTradeDateMilliseconds":1522762200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":116,"regularMarketVolume":1002014,"shortPercentFloat":4,"market":"us_market","postMarketPrice":273.6,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_225595077","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":270.53,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Spotify Technology S.A.","fiftyDayAverageChangePercent":-0.07830789,"fullExchangeName":"NYSE","earningsTimestampStart":1619613000,"priceEpsNextQuarter":-447.70493,"targetPriceMedian":316.32,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":271.19,"regularMarketTime":1617307202,"regularMarketChangePercent":1.921998,"quoteType":"EQUITY","averageDailyVolume10Day":1216775,"fiftyTwoWeekLowChange":157.1,"fiftyTwoWeekHighChangePercent":-0.29511666,"pegRatio":-0.84,"tradeable":false,"postMarketTime":1617320781,"currency":"USD","regularMarketPreviousClose":267.95,"fiftyTwoWeekHigh":387.44,"beta":1.63079,"postMarketChangePercent":0.18308312,"exchangeTimezoneName":"America/New_York","regularMarketChange":5.149994,"bidSize":8,"priceEpsCurrentYear":-137.92929,"ebitda":-264791248,"fiftyDayAverage":296.30286,"epsCurrentYear":-1.98,"exchangeTimezoneShortName":"EDT","regularMarketPrice":273.1,"marketState":"CLOSED","postMarketChange":0.5,"sharesShort":4646633,"forwardPE":-270.39606,"earningsTimestamp":1619613000,"shortRatio":2.3,"targetPriceHigh":429.79,"ask":272.96,"dividendsPerShare":0,"epsTrailingTwelveMonths":-3.648,"bid":272.39,"triggerable":true,"priceToBook":15.7361,"longName":"Spotify Technology S.A.","returnPercent":null},{"id":"ac7780871164a86d0391220107da284a","date":"2021-04-01Z","fund":"ARKK","company":"NOVARTIS AG-SPONSORED ADR","ticker":"NVS","shares":7045390,"marketValue":23170721,"weight":1.27,"weightRank":36,"combinedWeightRank":21,"costAverage":null,"createdAt":"2021-04-02T04:15:39.689Z","sequence":154,"profile":{"companyName":"Novartis","country":"Switzerland","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Novartis","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Sell","weight":0.0967,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Sell","weight":0.0913,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Sell","weight":0.0287,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Sell","weight":0.0506,"fund":"ARKK"},{"date":"2021-03-01Z","direction":"Sell","weight":0.0207,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Sell","weight":0.0822,"fund":"ARKK"},{"date":"2021-02-25Z","direction":"Sell","weight":0.0054,"fund":"ARKK"},{"date":"2021-02-12Z","direction":"Buy","weight":0.0512,"fund":"ARKK"},{"date":"2021-02-11Z","direction":"Buy","weight":0.0649,"fund":"ARKK"},{"date":"2021-02-10Z","direction":"Buy","weight":0.0307,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.003121821899796307,"earnings":{"lastQuarterEarnings":2094000000,"lastFourQuartersTotalEarnings":8072000000},"float":2111415003,"sharesOutstanding":2256819968,"priceToSales":3.89851,"marketCapUSD":193997651968,"tradeAccumulation":-0.22879999999999995,"dividendYield":3.72,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"},"percentUpDown":null,"quotePrice":86.08,"heldPercentInstitutions":10.576,"nextEarningsDate":"2021-04-27","dividendDate":1615766400,"sharesShortPrevMonth":5187403,"floatShares":2111415003,"heldPercentInsiders":0.006,"companyName":"Novartis AG","targetPriceLow":104,"regularMarketDayRange":"85.52 - 86.56","totalCash":11404000300,"bookValue":25.079,"latestPrice":86.08,"fiftyDayAverageChange":-0.6757126,"averageDailyVolume3Month":1981111,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":847377000000,"dividendRate":3.2,"regularMarketVolume":1564115,"pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"shortName":"Novartis AG","fullExchangeName":"NYSE","components":["^DRG","^QCRD"],"priceEpsNextQuarter":53.46584,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.039775386,"averageDailyVolume10Day":1744662,"tradeable":false,"postMarketTime":1617321129,"currency":"USD","fiftyTwoWeekHigh":98.52,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.6737939,"exDividendDate":1614816000,"bidSize":11,"fiftyDayAverage":86.755714,"forwardPE":12.677467,"postMarketChange":-0.58000183,"shortRatio":3.35,"targetPriceHigh":105,"ask":86.12,"epsTrailingTwelveMonths":3.52,"triggerable":true,"longName":"Novartis AG","epsNextQuarter":1.61,"symbol":"NVS","twoHundredDayAverageChangePercent":-0.0276742,"fiftyTwoWeekLowChangePercent":0.11734165,"language":"en-US","epsForward":6.79,"revenue":49762001000,"regularMarketDayHigh":86.56,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":12708000000,"earnings":2176000000},{"date":"2Q2020","revenue":11622000000,"earnings":1867000000},{"date":"3Q2020","revenue":12538000000,"earnings":1935000000},{"date":"4Q2020","revenue":12894000000,"earnings":2094000000}],"yearly":[{"date":2017,"revenue":43404000000,"earnings":7703000000},{"date":2018,"revenue":46099000000,"earnings":12611000000},{"date":2019,"revenue":48611000000,"earnings":11732000000},{"date":2020,"revenue":49762000000,"earnings":8072000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.64,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.56,"estimate":1.36},{"date":"2Q2020","actual":1.36,"estimate":1.31},{"date":"3Q2020","actual":1.52,"estimate":1.45},{"date":"4Q2020","actual":1.34,"estimate":1.36}],"earningsDate":[]}}},"twoHundredDayAverageChange":-2.449997,"targetPriceMean":104.67,"twoHundredDayAverage":88.53,"askSize":9,"fiftyTwoWeekHighChange":-12.439995,"marketCap":193997651968,"esgPopulated":false,"fiftyTwoWeekRange":"77.04 - 98.52","trailingAnnualDividendRate":3.4,"fiftyTwoWeekLow":77.04,"market":"us_market","postMarketPrice":85.5,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_382553","sourceInterval":15,"regularMarketDayLow":85.52,"exchange":"NYQ","region":"US","fiftyDayAverageChangePercent":-0.007788681,"targetPriceMedian":105,"regularMarketOpen":85.66,"regularMarketChangePercent":0.70191675,"fiftyTwoWeekLowChange":9.040001,"peRatio":24.454546,"fiftyTwoWeekHighChangePercent":-0.12626873,"pegRatio":1.62,"trailingPE":24.454546,"regularMarketPreviousClose":85.48,"beta":0.481641,"regularMarketChange":0.5999985,"priceEpsCurrentYear":13.513345,"ebitda":17270999040,"epsCurrentYear":6.37,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":86.08,"sharesShort":6486550,"dividendsPerShare":3.09,"bid":86.09,"priceToBook":3.4323537,"returnPercent":null},{"id":"373b3c38dcd2923e6c2a04c62ad99f1b","date":"2021-04-01Z","fund":"ARKX","company":"THALES SA","ticker":"HO","shares":137159,"marketValue":1362695,"weight":0.03,"weightRank":9,"combinedWeightRank":170,"costAverage":null,"createdAt":"2021-04-02T04:12:27.578Z","sequence":154,"profile":{"companyName":"Thales SA","country":"France","isADR":false,"currencyMultiplier":null,"region":"PA","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.0006442837950828143,"earnings":{"lastQuarterEarnings":209150000,"lastFourQuartersTotalEarnings":483400000},"float":99498930,"sharesOutstanding":212886000,"priceToSales":1.0936958,"marketCapUSD":18580688896,"tradeAccumulation":0,"dividendYield":2.02,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3f68cb36d2b9a5af77aa8f482a33e865"},"percentUpDown":null,"quotePrice":87.28,"heldPercentInstitutions":17.765,"nextEarningsDate":null,"symbol":"HO","twoHundredDayAverageChangePercent":0.1768509,"floatShares":99498930,"heldPercentInsiders":53.18,"fiftyTwoWeekLowChangePercent":0.5863322,"companyName":"THALES","language":"en-US","targetPriceLow":115,"regularMarketDayRange":"84.88 - 87.52","earningsTimestampEnd":1614843000,"epsForward":6.36,"revenue":16988900400,"regularMarketDayHigh":87.52,"quoteSummary":{"earnings":{"financialCurrency":"EUR","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":3875600000,"earnings":32550000},{"date":"2Q2020","revenue":3875600000,"earnings":32550000},{"date":"3Q2020","revenue":4618850000,"earnings":209150000},{"date":"4Q2020","revenue":4618850000,"earnings":209150000}],"yearly":[{"date":2017,"revenue":15227500000,"earnings":679800000},{"date":2018,"revenue":15854700000,"earnings":981800000},{"date":2019,"revenue":18401000000,"earnings":1121900000},{"date":2020,"revenue":16988900000,"earnings":483400000}]},"earningsChart":{"quarterly":[],"earningsDate":[1614816000]}}},"totalCash":5003899900,"twoHundredDayAverageChange":13.115974,"targetPriceMean":127.3,"twoHundredDayAverage":74.164024,"askSize":0,"bookValue":24.028,"marketCap":18580688896,"fiftyTwoWeekHighChange":-0.38000488,"latestPrice":87.28,"esgPopulated":false,"fiftyTwoWeekRange":"55.02 - 87.66","fiftyDayAverageChange":5.951668,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":946886400000,"averageDailyVolume3Month":337997,"dividendRate":1.76,"trailingAnnualDividendRate":1.76,"fiftyTwoWeekLow":55.02,"regularMarketVolume":442017,"market":"fr_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_23479","priceHint":2,"sourceInterval":15,"regularMarketDayLow":84.88,"exchange":"PAR","region":"US","shortName":"THALES","fiftyDayAverageChangePercent":0.07318074,"fullExchangeName":"Paris","earningsTimestampStart":1614843000,"components":["PAX.PA","^N100","^SBF250"],"gmtOffSetMilliseconds":7200000,"targetPriceMedian":128,"regularMarketOpen":85,"regularMarketTime":1617291323,"regularMarketChangePercent":3.0217159,"quoteType":"EQUITY","trailingAnnualDividendYield":0.020774314,"averageDailyVolume10Day":313274,"fiftyTwoWeekLowChange":32.26,"peRatio":38.44934,"fiftyTwoWeekHighChangePercent":-0.0043349857,"trailingPE":38.44934,"tradeable":false,"currency":"EUR","regularMarketPreviousClose":84.72,"fiftyTwoWeekHigh":87.66,"beta":0.926565,"exchangeTimezoneName":"Europe/Paris","regularMarketChange":2.5599976,"bidSize":0,"exDividendDate":1621296000,"fiftyDayAverage":81.32833,"ebitda":1852800000,"exchangeTimezoneShortName":"CEST","marketState":"CLOSED","regularMarketPrice":87.28,"forwardPE":13.72327,"earningsTimestamp":1614843000,"targetPriceHigh":140,"ask":0,"dividendsPerShare":0.6,"epsTrailingTwelveMonths":2.27,"bid":0,"triggerable":false,"priceToBook":3.632429,"longName":"Thales S.A.","returnPercent":null},{"id":"4edf1d59f0811ae75c636140e2437c9f","date":"2021-04-01Z","fund":"ARKQ","company":"LOCKHEED MARTIN CORP","ticker":"LMT","shares":311936,"marketValue":9993386,"weight":0.24,"weightRank":12,"combinedWeightRank":86,"costAverage":null,"createdAt":"2021-04-02T04:11:57.978Z","sequence":154,"profile":{"companyName":"Lockheed Martin","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-16Z","direction":"Buy","weight":0.0886,"fund":"ARKQ"},{"date":"2021-02-12Z","direction":"Buy","weight":0.3311,"fund":"ARKQ"},{"date":"2021-02-02Z","direction":"Buy","weight":0.1759,"fund":"ARKQ"},{"date":"2021-02-01Z","direction":"Buy","weight":0.5146,"fund":"ARKQ"},{"date":"2021-01-14Z","direction":"Buy","weight":0.5,"fund":"ARKQ"},{"date":"2021-01-11Z","direction":"Buy","weight":1.0129,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.001119205488102414,"earnings":{"lastQuarterEarnings":1792000000,"lastFourQuartersTotalEarnings":6833000000},"shortPercentOfFloat":1.28,"float":238031896,"sharesOutstanding":278712000,"priceToSales":1.5812062,"marketCapUSD":103407722496,"tradeAccumulation":2.6231,"dividendYield":2.8,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LMT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cc91144763c3bab16d177f3e4d176f"},"percentUpDown":null,"quotePrice":371.02,"heldPercentInstitutions":77.35,"nextEarningsDate":"2021-04-20","sharesShortPrevMonth":3813074,"dividendDate":1616544000,"floatShares":238031896,"heldPercentInsiders":0.086,"companyName":"Lockheed Martin Corporation","targetPriceLow":334,"regularMarketDayRange":"368.344 - 372.99","earningsTimestampEnd":1618921800,"totalCash":3160000000,"bookValue":21.559,"latestPrice":371.02,"fiftyDayAverageChange":23.762268,"averageDailyVolume3Month":2004529,"firstTradeDateMilliseconds":221149800000,"exchangeDataDelayedBy":0,"dividendRate":10.4,"regularMarketVolume":1234902,"shortPercentFloat":1.28,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Lockheed Martin Corporation","fullExchangeName":"NYSE","earningsTimestampStart":1618921800,"components":["^NQDMXJPLMAUD","^NQUSB2717LMGBP","^NQNA2700LMEUR","^NQDOG","^NQUSBLM","^NQNA2000LMGBPN","^NQNA2700LMCAD","^NQUSB2000LMAUD","^NQDXUSMLTCGN","^NQNA2700LMEURN","^NQUS500LCGN","^NQUSB2700LMCAD","^NQUSB2710LMN","^NQUSB2700LMEUR","^NQDM2700LMCADN","^NQNA2000LMN","^NQNALMEURN","^NQUSBLMCAD","^DVGCADN","^NQDMXKRJPYN","^NQUSB2710LM","^NQDMXKRLMAUDN","^NQDMXJPLMAUDN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^NQFFUSHYN","^NQUSBLMJPY","^NQNA2700LMJPY","^NQUSB2700LMCADN","^NQUSB2000LMN","^NQUSB2717LMGBPN","^NQUSB2000LMJPYN","^NQGXGBLMN","^NQNA2000LMAUD","^NQDMXKRLCJPY","^NQG2700LMN","^NQUSB2717LMAUDN","^NQDXUSLCEUR","^NQUSB2700LMAUDN","^NQDXUSLCG","^CAPEXA","^NQUSB2000LMGBP","^NQDMXKRAUD","^NQG2000LMJPY","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM2700LMAUDN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSB2717LM","^NQUSBLMEUR","^NQUSB2710LMJPYN","^NQDM2000LMGBP","^NQNALMJPY","^NQDM2700LMAUD","^DAA","^NQGXGBLMJPY","^NQG2000LMCADN","^NQUSB2710LMEURN","^NQG2000LMCAD","^NQGXJPLMJPY","^NQNA2000LMAUDN","^NQDMXKR","^NQDMXGBLMCADN","^NQNA2700LMJPYN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB2700LM","^NQGXJPLMEUR","^NQNA2700LMCADN","^NQG2700LMCAD","^NQDMXJPLMGBPN","^NQG2000LMEUR","^NQDMXJPLMN","^NQG2700LMEUR","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQDXUSLC","^NQGXGBLMJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSMLTCG","^NQDM2000LMEURN","^NQGXJPLMGBPN","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQDM2700LMJPY","^NQNALMAUD","^NQVMVUS","^NQDXUSLCN","^NQDM2000LMJPYN","^NQGXGBLMAUD","^NQDM2000LMCAD","^NQUSBLMN","^NQDMXJPLMGBP","^NQDM2000LMEUR","^NQUSB2710LMAUD","^NQNA2000LMJPY","^NQUSB2700LMGBP","^NQUSB2717LMAUD","^NQDMXKRLMEUR","^NQUSB2000LMEURN","^NQNA2000LM","^NQNALMAUDN","^NQG2700LM","^CAPEXAN","^NQDM2700LMGBPN","^NQG2700LMGBPN","^NQFFUSHY","^NQDMXKRLMCAD","^NQG2700LMJPY","^NQDMXGBLM","^NQUSB2700LMGBPN","^NQDMXGBLMJPYN","^NQDOGN","^NQG2000LMEURN","^NQDMXKRLMJPY","^NQUSB2710LMCADN","^NQUSBLMJPYN","^NQUSB2710LMGBP","^NQDMXGBLMCAD","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQNA2700LMAUD","^NQBUY","^NQDMXGBLMEUR","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQDMXKRAUDN","^NQUSB2717LMJPY","^NQDMXKRLMJPYN","^NQG2700LMEURN","^NQUSBLMCADN","^NQDM2700LMN","^NQDMXGBLMN","^NQUSB2700LMAUD","^NQNA2000LMEUR","^NQNALMGBPN","^NQGXGBLMCADN","^RSDNTR","^NQDMXKRLCCADN","^NQNA2000LMCAD","^NQGXJPLMCADN","^NQG2700LMJPYN","^NQDM2000LMCADN","^NQGXJPLM","^NQUSB2000LMAUDN","^NQUSBLMGBP","^RSD","^NQNALMN","^NQDM2700LM","^NQNA2700LMGBP","^NQUSLGN","^NQDM2000LM","^NQNA2700LMGBPN","^NQG2000LMGBP","^NQGXJPLMAUDN","^NQNA2000LMJPYN","^NQUSB2710LMAUDN","^NQDM2000LMAUDN","^NQCAPST","^NQUSB2000LMCADN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NQNA2000LMEURN","^NQUSB2000LMJPY","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^NQNA2700LMAUDN","^NQUSB2000LMCAD","^NQDMXJPLMEURN","^NQUSB2000LMEUR","^NQDXUSMLTCG","^NQFFUSMN","^NQUSB2717LMEURN","^NQDMXJPLM","^NQDM2000LMJPY","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^DAAXMLPREIT","^NQUSB2717LMJPYN","^NQDM2700LMCAD","^NQDXUSLCEURN","^NQDM2700LMEUR","^NQDMXKRLCAUD","^NQUSB2700LMN","^NQDXUSMEGAN","^NQNALMCAD","^NQUSB2717LMN","^NQDM2700LMEURN","^NQNA2700LMN","^NQG2700LMCADN","^NQGXJPLMEURN","^NQDXUSLCGBP","^NQG2700LMAUD","^NQGXJPLMN","^NQDM2700LMJPYN","^NQNALMEUR","^NQG2000LMAUD","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB2700LMJPYN","^NQDM2000LMAUD","^NQUSB2710LMGBPN","^NQFFUSM","^NQDMXGBLMGBPN","^NQDM2700LMGBP","^NQUSB2710LMCAD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDXUSLCGBPN","^NQUSB2710LMEUR","^NQUSB2700LMEURN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQNA2000LMGBP","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQUSB2700LMJPY","^NQDXUSLCGN","^NQVMVUSN","^NQUS500LCG","^NQDMXKREURN","^NQUSB2717LMCAD","^NQNALMJPYN","^NQNA2000LMCADN","^NQUSB2717LMEUR","^NQG2700LMGBP","^NQG2000LMAUDN","^NQDMXJPLMCADN","^NQNA2700LM","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB2000LM","^DWUSSR","^NQDM2000LMN","^NQDMXJPLMCAD","^NQDM2000LMGBPN","^NQDMXJPLMEUR","^NQDXUSMEGA","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQUSB2717LMCADN","^NQG2000LMN","^NQG2000LM","^NQUSB2000LMGBPN","^NQUSB2710LMJPY"],"priceEpsNextQuarter":56.992317,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307403,"quoteType":"EQUITY","trailingAnnualDividendYield":0.026522327,"averageDailyVolume10Day":1634500,"tradeable":false,"postMarketTime":1617321509,"currency":"USD","fiftyTwoWeekHigh":417.62,"postMarketChangePercent":0.261442,"exchangeTimezoneName":"America/New_York","bidSize":8,"exDividendDate":1614297600,"fiftyDayAverage":347.25772,"postMarketChange":0.970001,"forwardPE":13.231811,"earningsTimestamp":1618921800,"shortRatio":1.58,"targetPriceHigh":450,"ask":371.88,"epsTrailingTwelveMonths":24.304,"triggerable":true,"longName":"Lockheed Martin Corporation","epsNextQuarter":6.51,"symbol":"LMT","twoHundredDayAverageChangePercent":0.033974163,"fiftyTwoWeekLowChangePercent":0.1601263,"language":"en-US","epsForward":28.04,"revenue":65398002000,"regularMarketDayHigh":372.99,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":15651000000,"earnings":1717000000},{"date":"2Q2020","revenue":16220000000,"earnings":1626000000},{"date":"3Q2020","revenue":16495000000,"earnings":1698000000},{"date":"4Q2020","revenue":17032000000,"earnings":1792000000}],"yearly":[{"date":2017,"revenue":49960000000,"earnings":1963000000},{"date":2018,"revenue":53762000000,"earnings":5046000000},{"date":2019,"revenue":59812000000,"earnings":6230000000},{"date":2020,"revenue":65398000000,"earnings":6833000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":6.31,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":6.08,"estimate":5.8},{"date":"2Q2020","actual":5.79,"estimate":5.72},{"date":"3Q2020","actual":6.25,"estimate":6.09},{"date":"4Q2020","actual":6.46,"estimate":6.41}],"earningsDate":[1618876800]}}},"targetPriceMean":411.29,"twoHundredDayAverageChange":12.190918,"askSize":9,"twoHundredDayAverage":358.82907,"fiftyTwoWeekHighChange":-46.600006,"marketCap":103407722496,"esgPopulated":false,"fiftyTwoWeekRange":"319.81 - 417.62","trailingAnnualDividendRate":9.8,"fiftyTwoWeekLow":319.81,"market":"us_market","postMarketPrice":371.99,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_285827","regularMarketDayLow":368.344,"exchange":"NYQ","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":0.06842834,"targetPriceMedian":410,"regularMarketOpen":368.99,"regularMarketChangePercent":0.41136375,"fiftyTwoWeekLowChange":51.20999,"peRatio":15.265799,"fiftyTwoWeekHighChangePercent":-0.11158471,"pegRatio":2.24,"trailingPE":15.265799,"regularMarketPreviousClose":369.5,"beta":0.945287,"regularMarketChange":1.519989,"priceEpsCurrentYear":14.09115,"ebitda":10001000448,"epsCurrentYear":26.33,"exchangeTimezoneShortName":"EDT","regularMarketPrice":371.02,"marketState":"CLOSED","sharesShort":3045945,"dividendsPerShare":9.8,"bid":370.63,"priceToBook":17.209518,"returnPercent":null},{"id":"25343c725146bbb0a14dfd4445c100e0","date":"2021-04-01Z","fund":"ARKK","company":"SEA LTD-ADR","ticker":"SE","shares":2967496,"marketValue":34959068,"weight":1.39,"weightRank":21,"combinedWeightRank":17,"costAverage":null,"createdAt":"2021-04-02T04:15:29.843Z","sequence":154,"profile":{"companyName":"Sea","country":"Singapore","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-31Z","direction":"Buy","weight":0.1109,"fund":"ARKF"},{"date":"2021-03-30Z","direction":"Buy","weight":0.1209,"fund":"ARKF"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0845,"fund":"ARKK"},{"date":"2021-03-26Z","direction":"Buy","weight":0.26,"fund":"ARKF"},{"date":"2021-03-26Z","direction":"Buy","weight":0.25,"fund":"ARKW"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0926,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Buy","weight":0.162,"fund":"ARKK"},{"date":"2021-03-08Z","direction":"Buy","weight":0.3488,"fund":"ARKW"},{"date":"2021-03-08Z","direction":"Buy","weight":0.3007,"fund":"ARKF"},{"date":"2021-02-25Z","direction":"Sell","weight":0.1035,"fund":"ARKK"}]},"inclusion":["ARKK","ARKF","ARKW"],"arkOwnershipPercent":0.005711237238836654,"earnings":{"lastQuarterEarnings":-523592000,"lastFourQuartersTotalEarnings":-1618630000},"float":269228398,"sharesOutstanding":519588992,"priceToSales":28.077295,"marketCapUSD":122856816640,"tradeAccumulation":1.6269,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"},"percentUpDown":null,"quotePrice":236.45,"heldPercentInstitutions":75.412,"nextEarningsDate":"2021-05-17","epsNextQuarter":-0.53,"symbol":"SE","dividendDate":1488326400,"twoHundredDayAverageChangePercent":0.18362133,"sharesShortPrevMonth":19498599,"floatShares":269228398,"fiftyTwoWeekLowChangePercent":4.8512745,"heldPercentInsiders":2.161,"companyName":"Sea Limited","language":"en-US","earningsTimestampEnd":1614691800,"targetPriceLow":260,"regularMarketDayRange":"228.21 - 240.0","epsForward":-2.11,"revenue":4375664100,"regularMarketDayHigh":240,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":714920000,"earnings":-281513000},{"date":"2Q2020","revenue":882034000,"earnings":-393535000},{"date":"3Q2020","revenue":1212160000,"earnings":-419990000},{"date":"4Q2020","revenue":1566550000,"earnings":-523592000}],"yearly":[{"date":2017,"revenue":414190000,"earnings":-560485000},{"date":2018,"revenue":826968000,"earnings":-961241000},{"date":2019,"revenue":2175378000,"earnings":-1462799000},{"date":2020,"revenue":4375664000,"earnings":-1618056000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.57,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.52,"estimate":-0.36},{"date":"2Q2020","actual":-0.68,"estimate":-0.41},{"date":"3Q2020","actual":-0.69,"estimate":-0.53},{"date":"4Q2020","actual":-0.87,"estimate":-0.54}],"earningsDate":[1614643200]}}},"totalCash":6292979200,"twoHundredDayAverageChange":36.681717,"targetPriceMean":300.06,"twoHundredDayAverage":199.76828,"askSize":40,"bookValue":6.837,"fiftyTwoWeekHighChange":-48.550003,"marketCap":122856816640,"latestPrice":236.45,"esgPopulated":false,"fiftyTwoWeekRange":"40.41 - 285.0","fiftyDayAverageChange":1.060852,"averageDailyVolume3Month":4515138,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1508506200000,"fiftyTwoWeekLow":40.41,"market":"us_market","regularMarketVolume":4807499,"postMarketPrice":236.52,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_426181371","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":228.21,"exchange":"NYQ","region":"US","shortName":"Sea Limited","fiftyDayAverageChangePercent":0.0045068013,"fullExchangeName":"NYSE","earningsTimestampStart":1614691800,"components":["^DJUSEN"],"priceEpsNextQuarter":-446.13208,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":300,"regularMarketOpen":228.5,"regularMarketTime":1617307202,"regularMarketChangePercent":5.922144,"quoteType":"EQUITY","averageDailyVolume10Day":5261675,"fiftyTwoWeekLowChange":196.04,"fiftyTwoWeekHighChangePercent":-0.1703509,"tradeable":false,"postMarketTime":1617321590,"currency":"USD","fiftyTwoWeekHigh":285,"regularMarketPreviousClose":223.23,"beta":1.345132,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.0296077,"regularMarketChange":13.220001,"bidSize":8,"priceEpsCurrentYear":-109.97674,"fiftyDayAverage":235.38914,"ebitda":-1123076992,"epsCurrentYear":-2.15,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":236.45,"forwardPE":-112.061615,"postMarketChange":0.0700073,"sharesShort":18948235,"earningsTimestamp":1614691800,"shortRatio":3.35,"targetPriceHigh":330,"ask":236.99,"dividendsPerShare":0,"epsTrailingTwelveMonths":-3.39,"bid":236.5,"triggerable":true,"priceToBook":34.58388,"longName":"Sea Limited","returnPercent":null},{"id":"b48ed8af7417ff4debc15f4e769b09ef","date":"2021-04-01Z","fund":"ARKG","company":"IONIS PHARMACEUTICALS INC","ticker":"IONS","shares":5117799,"marketValue":23009624,"weight":0.48,"weightRank":16,"combinedWeightRank":58,"costAverage":null,"createdAt":"2021-04-02T04:11:22.109Z","sequence":154,"profile":{"companyName":"Ionis Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Ionis","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-24Z","direction":"Buy","weight":0.1489,"fund":"ARKG"},{"date":"2021-03-23Z","direction":"Buy","weight":0.2705,"fund":"ARKG"},{"date":"2021-03-22Z","direction":"Buy","weight":0.0254,"fund":"ARKG"},{"date":"2021-03-17Z","direction":"Buy","weight":0.0481,"fund":"ARKG"},{"date":"2021-03-16Z","direction":"Buy","weight":0.1168,"fund":"ARKG"},{"date":"2021-03-15Z","direction":"Buy","weight":0.0067,"fund":"ARKG"},{"date":"2021-03-12Z","direction":"Buy","weight":0.0432,"fund":"ARKG"},{"date":"2021-03-11Z","direction":"Buy","weight":0.0298,"fund":"ARKG"},{"date":"2021-01-29Z","direction":"Buy","weight":0.04,"fund":"ARKG"},{"date":"2021-01-28Z","direction":"Buy","weight":0.02,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.036332005792903695,"earnings":{"lastQuarterEarnings":-340271000,"lastFourQuartersTotalEarnings":-451286000},"shortPercentOfFloat":7.24,"float":133981092,"sharesOutstanding":140862000,"priceToSales":8.701695,"marketCapUSD":6345832960,"tradeAccumulation":0.7494000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"},"percentUpDown":null,"quotePrice":45.05,"heldPercentInstitutions":87.329,"nextEarningsDate":"2021-05-05","epsNextQuarter":-0.41,"symbol":"IONS","sharesShortPrevMonth":7938627,"twoHundredDayAverageChangePercent":-0.14103961,"floatShares":133981092,"heldPercentInsiders":5.006,"fiftyTwoWeekLowChangePercent":0.087638855,"companyName":"Ionis Pharmaceuticals, Inc.","language":"en-US","targetPriceLow":20,"regularMarketDayRange":"44.71 - 46.46","earningsTimestampEnd":1620649800,"epsForward":-1.33,"revenue":729264000,"regularMarketDayHigh":46.46,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":133367000,"earnings":-48226000},{"date":"2Q2020","revenue":145537000,"earnings":-31845000},{"date":"3Q2020","revenue":160079000,"earnings":-30944000},{"date":"4Q2020","revenue":290281000,"earnings":-340271000}],"yearly":[{"date":2017,"revenue":514179000,"earnings":346000},{"date":2018,"revenue":599674000,"earnings":273741000},{"date":2019,"revenue":1122599000,"earnings":294146000},{"date":2020,"revenue":729264000,"earnings":-451286000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.47,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.35,"estimate":-0.12},{"date":"2Q2020","actual":-0.23,"estimate":-0.27},{"date":"3Q2020","actual":-0.22,"estimate":-0.09},{"date":"4Q2020","actual":0.44,"estimate":0.28}],"earningsDate":[1620086400,1620604800]}}},"totalCash":1899117950,"targetPriceMean":58.06,"twoHundredDayAverageChange":-7.3971214,"askSize":8,"twoHundredDayAverage":52.44712,"bookValue":6.008,"fiftyTwoWeekHighChange":-19.320004,"marketCap":6345832960,"latestPrice":45.05,"esgPopulated":false,"fiftyTwoWeekRange":"41.42 - 64.37","fiftyDayAverageChange":-7.0491447,"averageDailyVolume3Month":1125337,"firstTradeDateMilliseconds":674487000000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":41.42,"regularMarketVolume":1066512,"shortPercentFloat":7.24,"market":"us_market","postMarketPrice":45.05,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_30300","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":44.71,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Ionis Pharmaceuticals, Inc.","fiftyDayAverageChangePercent":-0.1353025,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620131400,"components":["^NQDMXJPLMAUD","^NQDM4000LMJPYN","^NQG4000LMCADN","^NQUSB4570LMEUR","^NQUSBLM","^NQUSB4570LMCAD","^NQDMXKRMCCADN","^NQDMXKRMCAUD","^NQG4000LMAUD","^NQDM4000LMEURN","^DJUSBT","^NQUSB4000LMEURN","^NQGS","^NQNALMEURN","^NQUS600MC","^NQUSBLMCAD","^NQG4000LM","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NBX","^NQUSB4573LMCADN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQDM4000LMCAD","^NQUSBLMJPY","^NQDM4000LMEUR","^NQGXGBLMN","^NQUSB4570LMGBPN","^NQNA4000LMGBP","^NQNA4000LMGBPN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQUSB4000LMJPYN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQNALMJPY","^NQGXGBLMJPY","^NQGXJPLMJPY","^NQUSB4573LMAUDN","^NQDMXKR","^NQDMXGBLMCADN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB4570LMJPYN","^NQGXJPLMEUR","^IXHC","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRMCEURN","^NQDMXKRLMCADN","^NQGXGBLMJPYN","^NQUSBLMEURN","^NQNA4000LMEUR","^NQDMXKRMCJPYN","^NQDMXKRJPY","^NQUSB4570LMN","^NQNA4000LMCAD","^NQUSMLTCG","^NQGXJPLMGBPN","^IXIC","^NQNALM","^NQDMXGBLMJPY","^NQG4000LMAUDN","^NQNALMAUD","^NQNA4000LMAUDN","^NQGXGBLMAUD","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB4570LMEURN","^NQUSB4573LMEUR","^NQUSB4000LMJPY","^NQDM4000LMGBPN","^NQUSB4573LMCAD","^NQDMXKRLMEUR","^NQNALMAUDN","^NQG4000LMGBP","^NQUSB4573LMGBPN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDMXKRMCJPY","^NQDM4000LMGBP","^NQDMXGBLMJPYN","^NQG4000LMGBPN","^NQDMXKRLMJPY","^NQUSB4000LMEUR","^NQUSB4573LMJPY","^NQUSBLMJPYN","^NQUS600MCGN","^NQUSB4000LMCAD","^NQUSB4570LMGBP","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQDMXKRMCEUR","^NQG4000LMEUR","^NQNA4000LMCADN","^NQUSB4570LM","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQUSB4000LMGBPN","^NQDM4000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB4570LMAUD","^NQUSB4570LMCADN","^NQDMXKRMCN","^NQGXJPLMAUDN","^NQUSB4000LMAUDN","^NQNA4000LMJPY","^NQDMXKRLM","^NQUSMLTCGN","^NQUSB4000LM","^NQNALMGBP","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^NQDMXKRMCGBPN","^NQDMXJPLMEURN","^NQDM4000LMAUDN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQUSMGN","^NQUSB4000LMAUD","^NQNA4000LMEURN","^XCQ","^NQNALMCAD","^NQUS600MCN","^NQDM4000LMCADN","^NQGXJPLMEURN","^NQNA4000LMJPYN","^NQUSB4573LMJPYN","^NQGXJPLMN","^NQNA4000LM","^NQNALMEUR","^NQUSB4000LMCADN","^NQG4000LMEURN","^NQUSB4573LMN","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB4573LMEURN","^NQDMXGBLMGBPN","^NQG4000LMJPYN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQUSB4573LMAUD","^NQDM4000LMN","^NQNA4000LMAUD","^NQG4000LMN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQHCIN","^NQGXJPLMAUD","^NQUSB4573LM","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQUSB4000LMGBP","^NQNA4000LMN","^NQG4000LMJPY","^NQHCINN","^NQUSB4000LMN","^NQDMXKREURN","^NQNALMJPYN","^NQDMXJPLMCADN","^NBI","^NQDMXKRMCGBP","^NQDM4000LM","^NQDM4000LMJPY","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB4570LMAUDN","^NQDMXJPLMCAD","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQUS600MCG","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB4570LMJPY","^NQUSB4573LMGBP","^NQG4000LMCAD"],"priceEpsNextQuarter":-109.878044,"targetPriceMedian":56,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":45.2,"regularMarketTime":1617307202,"regularMarketChangePercent":0.2001783,"quoteType":"EQUITY","averageDailyVolume10Day":2538800,"fiftyTwoWeekLowChange":3.630001,"fiftyTwoWeekHighChangePercent":-0.30013984,"pegRatio":-0.33,"tradeable":false,"postMarketTime":1617311478,"currency":"USD","regularMarketPreviousClose":44.96,"fiftyTwoWeekHigh":64.37,"beta":1.196641,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.09000015,"bidSize":8,"priceEpsCurrentYear":-27.638037,"ebitda":-126905000,"fiftyDayAverage":52.099144,"epsCurrentYear":-1.63,"exchangeTimezoneShortName":"EDT","regularMarketPrice":45.05,"marketState":"CLOSED","postMarketChange":0,"sharesShort":8584561,"forwardPE":-33.872177,"earningsTimestamp":1614173400,"shortRatio":9.79,"targetPriceHigh":114,"ask":46.11,"dividendsPerShare":0,"epsTrailingTwelveMonths":-3.234,"bid":45.06,"triggerable":true,"priceToBook":7.4983354,"longName":"Ionis Pharmaceuticals, Inc.","returnPercent":null},{"id":"87b9c0f93bf30e82046723a26b9daa92","date":"2021-04-01Z","fund":"ARKQ","company":"EXPERIENCE INVESTMENT CORP-A","ticker":"EXPC","shares":2758847,"marketValue":2838853,"weight":0.06,"weightRank":39,"combinedWeightRank":151,"costAverage":null,"createdAt":"2021-04-02T04:12:15.878Z","sequence":154,"profile":{"companyName":"Blade","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-03-10Z","direction":"Buy","weight":0.0584,"fund":"ARKQ"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0339,"fund":"ARKQ"},{"date":"2021-03-02Z","direction":"Buy","weight":0.0944,"fund":"ARKQ"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0283,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Buy","weight":0.0277,"fund":"ARKQ"},{"date":"2021-02-24Z","direction":"Buy","weight":0.0395,"fund":"ARKQ"},{"date":"2021-02-23Z","direction":"Buy","weight":0.1536,"fund":"ARKQ"},{"date":"2021-02-22Z","direction":"Buy","weight":0.0709,"fund":"ARKQ"},{"date":"2021-02-19Z","direction":"Buy","weight":0.05,"fund":"ARKQ"},{"date":"2021-02-18Z","direction":"Buy","weight":0.0752,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.1003217090909091,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"shortPercentOfFloat":3.27,"float":25500062,"sharesOutstanding":27500000,"marketCapUSD":361968736,"tradeAccumulation":0.6319,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXPC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=85a4a1df6005b20dc2409f76f2bc8799"},"percentUpDown":null,"quotePrice":10.53,"heldPercentInstitutions":71.417,"symbol":"EXPC","twoHundredDayAverageChangePercent":-0.10801601,"sharesShortPrevMonth":483855,"floatShares":25500062,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":0.085567005,"companyName":"Experience Investment Corp.","language":"en-US","regularMarketDayRange":"10.21 - 10.53","regularMarketDayHigh":10.53,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"totalCash":846068,"twoHundredDayAverageChange":-1.2751446,"twoHundredDayAverage":11.805144,"askSize":12,"marketCap":361968736,"fiftyTwoWeekHighChange":-9.349999,"latestPrice":10.53,"esgPopulated":false,"fiftyTwoWeekRange":"9.7 - 19.88","fiftyDayAverageChange":-3.0891428,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":1827532,"firstTradeDateMilliseconds":1572964200000,"fiftyTwoWeekLow":9.7,"regularMarketVolume":943165,"shortPercentFloat":3.27,"market":"us_market","postMarketPrice":10.48,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_626230697","priceHint":2,"sourceInterval":15,"regularMarketDayLow":10.21,"exchange":"NCM","region":"US","shortName":"Experience Investment Corp.","fiftyDayAverageChangePercent":-0.22682358,"fullExchangeName":"NasdaqCM","gmtOffSetMilliseconds":-14400000,"regularMarketOpen":10.35,"regularMarketTime":1617307203,"regularMarketChangePercent":2.3323593,"quoteType":"EQUITY","averageDailyVolume10Day":1005687,"fiftyTwoWeekLowChange":0.8299999,"fiftyTwoWeekHighChangePercent":-0.47032192,"tradeable":false,"postMarketTime":1617321260,"currency":"USD","regularMarketPreviousClose":10.29,"fiftyTwoWeekHigh":19.88,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.474836,"regularMarketChange":0.23999977,"bidSize":9,"fiftyDayAverage":13.619143,"exchangeTimezoneShortName":"EDT","regularMarketPrice":10.53,"marketState":"CLOSED","postMarketChange":-0.0500002,"sharesShort":899298,"shortRatio":0.46,"ask":10.52,"dividendsPerShare":0,"bid":10.4,"triggerable":true,"longName":"Experience Investment Corp.","returnPercent":null},{"id":"a182396c1fa9a288d7bb938d94e304e2","date":"2021-04-01Z","fund":"ARKK","company":"CERUS CORP","ticker":"CERS","shares":23545234,"marketValue":10030012,"weight":0.3,"weightRank":50,"combinedWeightRank":74,"costAverage":null,"createdAt":"2021-04-02T04:15:49.313Z","sequence":154,"profile":{"companyName":"Cerus Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Cerus Corporation","wasSPACBuy":null},"trades":{"items":[{"date":"2020-08-24Z","direction":"Sell","weight":0.008,"fund":"ARKK"},{"date":"2020-08-21Z","direction":"Buy","weight":2.6,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":1.59,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CERS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=056451b0f262f0ccf3f390d97ba1e298"},"returnPercent":null},{"id":"f5ea2a38da98b6d5d6b6ea24fd6d5315","date":"2021-04-01Z","fund":"ARKG","company":"CRISPR THERAPEUTICS AG","ticker":"CRSP","shares":7254486,"marketValue":23638363,"weight":1.86,"weightRank":15,"combinedWeightRank":11,"costAverage":null,"createdAt":"2021-04-02T04:11:21.486Z","sequence":154,"profile":{"companyName":"CRISPR Therapeutics","country":"Switzerland","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"CRISPR Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-25Z","direction":"Sell","weight":0.113,"fund":"ARKG"},{"date":"2021-01-22Z","direction":"Sell","weight":0.1744,"fund":"ARKG"},{"date":"2021-01-21Z","direction":"Sell","weight":0.0723,"fund":"ARKG"},{"date":"2021-01-20Z","direction":"Sell","weight":0.0146,"fund":"ARKG"},{"date":"2021-01-19Z","direction":"Sell","weight":0.11,"fund":"ARKG"},{"date":"2021-01-19Z","direction":"Sell","weight":0.16,"fund":"ARKK"},{"date":"2021-01-15Z","direction":"Sell","weight":0.2391,"fund":"ARKG"},{"date":"2021-01-15Z","direction":"Sell","weight":0.0742,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0459,"fund":"ARKG"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0509,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.09655397023983815,"earnings":{"lastQuarterEarnings":-107039000,"lastFourQuartersTotalEarnings":-348865000},"shortPercentOfFloat":6.3,"float":67946377,"sharesOutstanding":75134000,"priceToSales":12527.072,"marketCapUSD":9006964736,"tradeAccumulation":-1.0544,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRSP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bb2a4cfda99855e5107750a7e62b7901"},"percentUpDown":null,"quotePrice":119.41,"heldPercentInstitutions":64.365,"nextEarningsDate":"2021-04-27","epsNextQuarter":-1.53,"symbol":"CRSP","sharesShortPrevMonth":3050951,"twoHundredDayAverageChangePercent":-0.0778669,"floatShares":67946377,"heldPercentInsiders":12.984,"fiftyTwoWeekLowChangePercent":2.0539644,"companyName":"CRISPR Therapeutics AG","language":"en-US","targetPriceLow":45,"regularMarketDayRange":"119.38 - 126.6607","earningsTimestampEnd":1619784000,"epsForward":-6.41,"revenue":719000,"regularMarketDayHigh":126.6607,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":157000,"earnings":-69731000},{"date":"2Q2020","revenue":44000,"earnings":-79656000},{"date":"3Q2020","revenue":148000,"earnings":-92439000},{"date":"4Q2020","revenue":370000,"earnings":-107039000}],"yearly":[{"date":2017,"revenue":40997000,"earnings":-68357000},{"date":2018,"revenue":3124000,"earnings":-164981000},{"date":2019,"revenue":289590000,"earnings":66858000},{"date":2020,"revenue":719000,"earnings":-348865000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-1.49,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-1.15,"estimate":-1.05},{"date":"2Q2020","actual":-1.3,"estimate":-0.95},{"date":"3Q2020","actual":-1.32,"estimate":-1.18},{"date":"4Q2020","actual":-1.5,"estimate":-1.27}],"earningsDate":[1619395200,1619740800]}}},"totalCash":1690333060,"targetPriceMean":157.56,"twoHundredDayAverageChange":-10.083237,"askSize":12,"twoHundredDayAverage":129.49324,"bookValue":22.516,"fiftyTwoWeekHighChange":-100.78999,"marketCap":9006964736,"latestPrice":119.41,"esgPopulated":false,"fiftyTwoWeekRange":"39.1 - 220.2","fiftyDayAverageChange":-10.163712,"firstTradeDateMilliseconds":1476883800000,"averageDailyVolume3Month":2337940,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":39.1,"regularMarketVolume":1478969,"shortPercentFloat":6.3,"market":"us_market","postMarketPrice":120.2,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_262549448","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":119.38,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"CRISPR Therapeutics AG","fiftyDayAverageChangePercent":-0.07843961,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1619434740,"components":["^IXIC","^XCQ","^NQGM","^IXHC"],"priceEpsNextQuarter":-78.04575,"targetPriceMedian":167.5,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":125.34,"regularMarketTime":1617307203,"regularMarketChangePercent":-2.0024579,"quoteType":"EQUITY","averageDailyVolume10Day":1736137,"fiftyTwoWeekLowChange":80.310005,"fiftyTwoWeekHighChangePercent":-0.45772022,"pegRatio":0.1,"tradeable":false,"postMarketTime":1617321593,"currency":"USD","regularMarketPreviousClose":121.85,"fiftyTwoWeekHigh":220.2,"beta":2.304476,"postMarketChangePercent":0.6615805,"exchangeTimezoneName":"America/New_York","regularMarketChange":-2.4399948,"bidSize":8,"priceEpsCurrentYear":-19.639803,"ebitda":-345251008,"fiftyDayAverage":129.57372,"epsCurrentYear":-6.08,"exchangeTimezoneShortName":"EDT","regularMarketPrice":119.41,"marketState":"CLOSED","postMarketChange":0.7899933,"sharesShort":4220651,"forwardPE":-18.628706,"earningsTimestamp":1613491260,"shortRatio":1.64,"targetPriceHigh":210,"ask":121.02,"dividendsPerShare":0,"epsTrailingTwelveMonths":-5.29,"bid":119.04,"triggerable":true,"priceToBook":5.30334,"longName":"CRISPR Therapeutics AG","returnPercent":null},{"id":"d4f29371f380c445b49827095ffdfefb","date":"2021-04-01Z","fund":"ARKW","company":"OPENDOOR TECHNOLOGIES INC","ticker":"OPEN","shares":11580254,"marketValue":14450100,"weight":0.52,"weightRank":14,"combinedWeightRank":55,"costAverage":null,"createdAt":"2021-04-02T04:14:48.197Z","sequence":154,"profile":{"companyName":"Opendoor","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Opendoor is a real-estate company that aims to offer frictionless residential sales transactions. Through their platform home buyers and sellers can immediately buy and sell their home to Opendoor without all of the traditional steps in the home buying process. Opendoor purchases a property as-is, charging a fee comparable to the commissions real estate agents collect in return for the convenience of closing a sale quickly without home showings","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-26Z","direction":"Buy","weight":0.05,"fund":"ARKW"},{"date":"2021-03-25Z","direction":"Buy","weight":0.1513,"fund":"ARKW"},{"date":"2021-03-25Z","direction":"Buy","weight":0.2524,"fund":"ARKF"},{"date":"2021-03-04Z","direction":"Buy","weight":0.013,"fund":"ARKW"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1946,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Buy","weight":0.2021,"fund":"ARKF"},{"date":"2021-02-24Z","direction":"Buy","weight":0.0735,"fund":"ARKF"},{"date":"2021-02-23Z","direction":"Buy","weight":0.2045,"fund":"ARKF"},{"date":"2021-02-22Z","direction":"Buy","weight":0.2036,"fund":"ARKF"},{"date":"2021-01-20Z","direction":"Buy","weight":0.2492,"fund":"ARKF"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.02006183580495273,"earnings":{"lastQuarterEarnings":-87792000,"lastFourQuartersTotalEarnings":-286760000},"shortPercentOfFloat":2.43,"float":356836341,"sharesOutstanding":577228032,"priceToSales":4.7351484,"marketCapUSD":12231460864,"tradeAccumulation":1.5942,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"},"percentUpDown":null,"quotePrice":21.75,"heldPercentInstitutions":49.31,"nextEarningsDate":"2021-06-07","epsNextQuarter":-0.26,"symbol":"OPEN","twoHundredDayAverageChangePercent":-0.07933423,"sharesShortPrevMonth":7663324,"floatShares":356836341,"heldPercentInsiders":15.276,"fiftyTwoWeekLowChangePercent":1.0616113,"companyName":"Opendoor Technologies Inc","language":"en-US","targetPriceLow":30,"regularMarketDayRange":"21.425 - 22.7921","revenue":2583120900,"regularMarketDayHigh":22.7921,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":997811000,"earnings":-59057500},{"date":"2Q2020","revenue":997811000,"earnings":-59057500},{"date":"3Q2020","revenue":338613000,"earnings":-80853000},{"date":"4Q2020","revenue":248886000,"earnings":-87792000}],"yearly":[{"date":2017,"revenue":711066000,"earnings":-84829000},{"date":2018,"revenue":1838066000,"earnings":-241291000},{"date":2019,"revenue":4740583000,"earnings":-341017000},{"date":2020,"revenue":2583121000,"earnings":-286760000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.48,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"4Q2020","actual":-0.49,"estimate":-0.1}],"earningsDate":[]}}},"totalCash":1460301950,"twoHundredDayAverageChange":-1.8742085,"targetPriceMean":35.2,"twoHundredDayAverage":23.624208,"askSize":9,"marketCap":12231460864,"fiftyTwoWeekHighChange":-17.490002,"latestPrice":21.75,"esgPopulated":false,"fiftyTwoWeekRange":"10.55 - 39.24","fiftyDayAverageChange":-5.1681423,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":10330396,"firstTradeDateMilliseconds":1592487000000,"fiftyTwoWeekLow":10.55,"regularMarketVolume":6586875,"shortPercentFloat":2.43,"market":"us_market","postMarketPrice":21.82,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"messageBoardId":"finmb_273515631","priceHint":2,"sourceInterval":15,"regularMarketDayLow":21.425,"exchange":"NMS","region":"US","shortName":"Opendoor Technologies Inc","fiftyDayAverageChangePercent":-0.19199476,"fullExchangeName":"NasdaqGS","priceEpsNextQuarter":-83.65385,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":34,"regularMarketOpen":22.02,"regularMarketTime":1617307203,"regularMarketChangePercent":2.6427534,"quoteType":"EQUITY","averageDailyVolume10Day":10076950,"fiftyTwoWeekLowChange":11.2,"fiftyTwoWeekHighChangePercent":-0.44571868,"tradeable":false,"postMarketTime":1617321597,"currency":"USD","regularMarketPreviousClose":21.19,"fiftyTwoWeekHigh":39.24,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.321838,"regularMarketChange":0.55999947,"bidSize":22,"priceEpsCurrentYear":-19.247787,"fiftyDayAverage":26.918142,"ebitda":-117459000,"epsCurrentYear":-1.13,"exchangeTimezoneShortName":"EDT","regularMarketPrice":21.75,"marketState":"CLOSED","postMarketChange":0.0699997,"sharesShort":10616593,"shortRatio":0.93,"targetPriceHigh":42,"ask":21.97,"dividendsPerShare":0,"bid":21.82,"triggerable":true,"longName":"Opendoor Technologies Inc.","returnPercent":null},{"id":"41b409471e963287f066104ce5607b2c","date":"2021-04-01Z","fund":"ARKG","company":"1LIFE HEALTHCARE INC","ticker":"ONEM","shares":1092926,"marketValue":4271154,"weight":0.09,"weightRank":47,"combinedWeightRank":140,"costAverage":null,"createdAt":"2021-04-02T04:11:43.766Z","sequence":154,"profile":{"companyName":"1Life Healthcare","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-04Z","direction":"Buy","weight":0.1966,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.075,"fund":"ARKG"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1094,"fund":"ARKG"},{"date":"2021-01-27Z","direction":"Buy","weight":0.0352,"fund":"ARKG"},{"date":"2021-01-21Z","direction":"Buy","weight":0.0013,"fund":"ARKG"},{"date":"2021-01-19Z","direction":"Buy","weight":0.08,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.00798683189902628,"earnings":{"lastQuarterEarnings":-8148000,"lastFourQuartersTotalEarnings":-88718000},"shortPercentOfFloat":10.71,"float":107670488,"sharesOutstanding":136840992,"priceToSales":14.064738,"marketCapUSD":5347737088,"tradeAccumulation":0.49750000000000005,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ONEM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0561820dc7488195f24f30b1221a2b4f"},"percentUpDown":null,"quotePrice":41.23,"heldPercentInstitutions":97.586,"nextEarningsDate":"2021-05-12","epsNextQuarter":-0.15,"symbol":"ONEM","sharesShortPrevMonth":9483895,"twoHundredDayAverageChangePercent":0.05107583,"floatShares":107670488,"heldPercentInsiders":5.177,"fiftyTwoWeekLowChangePercent":1.4012812,"companyName":"1Life Healthcare, Inc.","language":"en-US","targetPriceLow":48,"regularMarketDayRange":"40.0501 - 42.2","earningsTimestampEnd":1614270600,"revenue":380223008,"regularMarketDayHigh":42.2,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":78756000,"earnings":-33854000},{"date":"2Q2020","revenue":78000000,"earnings":-30301000},{"date":"3Q2020","revenue":101667000,"earnings":-16415000},{"date":"4Q2020","revenue":121800000,"earnings":-8148000}],"yearly":[{"date":2017,"revenue":176769000,"earnings":-30797000},{"date":2018,"revenue":212678000,"earnings":-44415000},{"date":2019,"revenue":276258000,"earnings":-52554000},{"date":2020,"revenue":380223000,"earnings":-88717000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.15,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.4,"estimate":-0.17},{"date":"2Q2020","actual":-0.24,"estimate":-0.33},{"date":"3Q2020","actual":-0.13,"estimate":-0.19},{"date":"4Q2020","actual":-0.06,"estimate":-0.14}],"earningsDate":[1614211200]}}},"totalCash":682998020,"targetPriceMean":54.67,"twoHundredDayAverageChange":2.0035248,"askSize":11,"twoHundredDayAverage":39.226475,"bookValue":-9.297,"fiftyTwoWeekHighChange":-18.59,"marketCap":5347737088,"latestPrice":41.23,"esgPopulated":false,"fiftyTwoWeekRange":"17.17 - 59.82","fiftyDayAverageChange":-4.1685715,"firstTradeDateMilliseconds":1580481000000,"averageDailyVolume3Month":1447988,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":17.17,"regularMarketVolume":924114,"shortPercentFloat":10.71,"market":"us_market","postMarketPrice":41.11,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_53311530","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":40.0501,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"1Life Healthcare, Inc.","fiftyDayAverageChangePercent":-0.09182165,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614270600,"priceEpsNextQuarter":-274.86664,"targetPriceMedian":53,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":40.25,"regularMarketTime":1617307202,"regularMarketChangePercent":5.501529,"quoteType":"EQUITY","averageDailyVolume10Day":904962,"fiftyTwoWeekLowChange":24.06,"fiftyTwoWeekHighChangePercent":-0.31076562,"pegRatio":1.2,"tradeable":false,"postMarketTime":1617321572,"currency":"USD","regularMarketPreviousClose":39.08,"fiftyTwoWeekHigh":59.82,"postMarketChangePercent":-0.29104763,"exchangeTimezoneName":"America/New_York","regularMarketChange":2.1499977,"bidSize":9,"priceEpsCurrentYear":-71.086205,"ebitda":-53892000,"fiftyDayAverage":45.39857,"epsCurrentYear":-0.58,"exchangeTimezoneShortName":"EDT","regularMarketPrice":41.23,"marketState":"CLOSED","postMarketChange":-0.11999893,"sharesShort":10096088,"earningsTimestamp":1614270600,"shortRatio":6.07,"targetPriceHigh":64,"ask":41.23,"dividendsPerShare":0,"epsTrailingTwelveMonths":-2.763,"bid":36.12,"triggerable":true,"priceToBook":-4.434764,"longName":"1Life Healthcare, Inc.","returnPercent":null},{"id":"19830a1146de6a0239d6ff7b78e5b5fa","date":"2021-04-01Z","fund":"ARKW","company":"SYNOPSYS INC","ticker":"SNPS","shares":1510470,"marketValue":7196968,"weight":0.79,"weightRank":37,"combinedWeightRank":38,"costAverage":null,"createdAt":"2021-04-02T04:15:03.803Z","sequence":154,"profile":{"companyName":"Synopsys","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-26Z","direction":"Sell","weight":0.0509,"fund":"ARKK"},{"date":"2021-02-25Z","direction":"Sell","weight":0.1976,"fund":"ARKQ"},{"date":"2021-01-21Z","direction":"Buy","weight":0.3552,"fund":"ARKQ"},{"date":"2021-01-20Z","direction":"Buy","weight":0.1978,"fund":"ARKW"},{"date":"2021-01-20Z","direction":"Buy","weight":0.1506,"fund":"ARKQ"},{"date":"2021-01-19Z","direction":"Buy","weight":0.08,"fund":"ARKK"},{"date":"2021-01-15Z","direction":"Buy","weight":0.0309,"fund":"ARKK"},{"date":"2020-10-01Z","direction":"Buy","weight":0.1037,"fund":"ARKK"},{"date":"2020-09-01Z","direction":"Buy","weight":0.0357,"fund":"ARKK"},{"date":"2020-08-31Z","direction":"Buy","weight":0.263,"fund":"ARKK"}]},"inclusion":["ARKW","ARKQ","ARKK","ARKX"],"arkOwnershipPercent":0.009913041766203765,"earnings":{"lastQuarterEarnings":162345000,"lastFourQuartersTotalEarnings":722631000},"shortPercentOfFloat":1.34,"float":151379689,"sharesOutstanding":152372000,"priceToSales":10.137541,"marketCapUSD":38737784832,"tradeAccumulation":0.9684,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNPS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=63435698088181f31f288c8d472f57f1"},"percentUpDown":null,"quotePrice":254.23,"heldPercentInstitutions":90.58,"nextEarningsDate":"2021-05-19","epsNextQuarter":1.62,"symbol":"SNPS","sharesShortPrevMonth":1697309,"twoHundredDayAverageChangePercent":0.06494773,"floatShares":151379689,"heldPercentInsiders":0.626,"fiftyTwoWeekLowChangePercent":1.0512344,"companyName":"Synopsys, Inc.","language":"en-US","targetPriceLow":265,"regularMarketDayRange":"251.19 - 257.38","earningsTimestampEnd":1621857600,"epsForward":7.19,"revenue":3821221120,"regularMarketDayHigh":257.38,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":861327000,"earnings":109920000},{"date":"3Q2020","revenue":964134000,"earnings":252911000},{"date":"4Q2020","revenue":1025439000,"earnings":197455000},{"date":"1Q2021","revenue":970321000,"earnings":162345000}],"yearly":[{"date":2017,"revenue":2724880000,"earnings":136563000},{"date":2018,"revenue":3121058000,"earnings":432518000},{"date":2019,"revenue":3360694000,"earnings":532367000},{"date":2020,"revenue":3685281000,"earnings":664347000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":1.54,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":1.22,"estimate":0.99},{"date":"3Q2020","actual":1.74,"estimate":1.34},{"date":"4Q2020","actual":1.58,"estimate":1.57},{"date":"1Q2021","actual":1.52,"estimate":1.47}],"earningsDate":[1621296000,1621814400]}}},"totalCash":1023073980,"targetPriceMean":313.69,"twoHundredDayAverageChange":15.504669,"askSize":9,"twoHundredDayAverage":238.72533,"bookValue":32.043,"fiftyTwoWeekHighChange":-46.680008,"marketCap":38737784832,"latestPrice":254.23,"esgPopulated":false,"fiftyTwoWeekRange":"123.94 - 300.91","fiftyDayAverageChange":8.372574,"averageDailyVolume3Month":956638,"firstTradeDateMilliseconds":699114600000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":123.94,"regularMarketVolume":1000679,"shortPercentFloat":1.34,"market":"us_market","postMarketPrice":254.28,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_35028","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":251.19,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Synopsys, Inc.","fiftyDayAverageChangePercent":0.034054592,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1621335540,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQDMXKRMCCADN","^NQDXUSMLTCGN","^NQUS500LCGN","^NQDMXKRMCAUD","^NQGS","^NQNALMEURN","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB9537LMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQPRCE","^NQUSB9537LMN","^NQGXGBLMN","^NQUSB9000LMEUR","^NQDXUSLCEUR","^NQDXUSLCG","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQUSB9537LM","^NQDM9000LMJPYN","^NQNALMJPY","^NQGXGBLMJPY","^NQUSB9537LMGBPN","^NXTQ","^IXCO","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMJPY","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQGXJPLMEUR","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRMCEURN","^NQDM9000LMAUD","^NQDMXKRLMCADN","^NQUSB9000LMN","^NQDXUSLC","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRMCJPYN","^NQDMXKRJPY","^NQUSMLTCG","^NQG9000LMAUD","^NQGXJPLMGBPN","^NQUSB9000LMCADN","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQNALMAUD","^NQNA9000LMN","^NQDXUSLCN","^NQGXGBLMAUD","^NQUSB9530LMJPYN","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB9537LMAUD","^NQDMXKRLMEUR","^NQUSB9537LMCADN","^NQNALMAUDN","^NQG9000LMEURN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDMXKRMCJPY","^NQUSB9537LMGBP","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQNA9000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB9537LMJPYN","^NQUSB9000LMAUD","^NQNA9000LM","^NQDMXKRMCN","^NQGXJPLMAUDN","^NQUSB9530LMEURN","^NQUSB9530LMAUD","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^NQNALMGBP","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQUSB9537LMEURN","^NQDMXKRN","^NQDMXKRMCGBPN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NQDXUSMLTCG","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQNA9000LMEURN","^NQPRCEN","^NQUSMGN","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQDXUSLCEURN","^NQNA9000LMAUDN","^NQG9000LMAUDN","^XCQ","^NQNALMCAD","^NQUSB9530LMJPY","^NQGXJPLMEURN","^NQDM9000LM","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQUSB9537LMEUR","^NQDM9000LMGBPN","^NQDXUSLCGBPN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFFUSQ","^NQUSB9530LMCADN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDXUSLCGN","^NQUS500LCG","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9537LMCAD","^NQUSB9000LMGBPN","^NQFFUSQN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^NQDMXKRMCGBP","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQDMXJPLMCAD","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQNA9000LMCADN","^NQUSB9537LMJPY"],"priceEpsNextQuarter":156.9321,"targetPriceMedian":315,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":251.79,"regularMarketTime":1617307203,"regularMarketChangePercent":2.6031144,"quoteType":"EQUITY","averageDailyVolume10Day":1008237,"fiftyTwoWeekLowChange":130.29,"peRatio":54.968647,"fiftyTwoWeekHighChangePercent":-0.15512946,"pegRatio":3.15,"trailingPE":54.968647,"tradeable":false,"postMarketTime":1617321204,"currency":"USD","regularMarketPreviousClose":247.78,"fiftyTwoWeekHigh":300.91,"beta":1.079631,"postMarketChangePercent":0.0196684,"exchangeTimezoneName":"America/New_York","regularMarketChange":6.449997,"bidSize":8,"priceEpsCurrentYear":40.482483,"ebitda":866214976,"fiftyDayAverage":245.85742,"epsCurrentYear":6.28,"exchangeTimezoneShortName":"EDT","regularMarketPrice":254.23,"marketState":"CLOSED","postMarketChange":0.0500031,"sharesShort":1807106,"forwardPE":35.35883,"earningsTimestamp":1613577908,"shortRatio":1.37,"targetPriceHigh":335,"ask":254.24,"dividendsPerShare":0,"epsTrailingTwelveMonths":4.625,"bid":254.17,"triggerable":true,"priceToBook":7.9340262,"longName":"Synopsys, Inc.","returnPercent":null},{"id":"b8ea90f750b96ed706140bca2bcbf621","date":"2021-04-01Z","fund":"ARKW","company":"ADOBE INC","ticker":"ADBE","shares":33057,"marketValue":1571430,"weight":0.03,"weightRank":52,"combinedWeightRank":167,"costAverage":null,"createdAt":"2021-04-02T04:15:14.358Z","sequence":154,"profile":{"companyName":"Adobe","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Sell","weight":1.0008,"fund":"ARKW"},{"date":"2021-01-19Z","direction":"Buy","weight":0.21,"fund":"ARKW"},{"date":"2020-12-21Z","direction":"Buy","weight":0.247,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.00006915690376569038,"earnings":{"lastQuarterEarnings":1261000000,"lastFourQuartersTotalEarnings":5566000000},"shortPercentOfFloat":1.06,"float":476417820,"sharesOutstanding":478000000,"priceToSales":16.886166,"marketCapUSD":231036518400,"tradeAccumulation":-0.5438,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADBE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d6064d59e45713ecb061accbe15b603e"},"percentUpDown":null,"quotePrice":483.34,"heldPercentInstitutions":85.778,"nextEarningsDate":"2021-06-17","epsNextQuarter":2.89,"symbol":"ADBE","sharesShortPrevMonth":4908064,"twoHundredDayAverageChangePercent":0.01540037,"floatShares":476417820,"heldPercentInsiders":0.297,"companyName":"Adobe Inc.","fiftyTwoWeekLowChangePercent":0.668358,"language":"en-US","targetPriceLow":510,"regularMarketDayRange":"480.71 - 487.0","earningsTimestampEnd":1623927540,"epsForward":13.69,"revenue":13681999900,"regularMarketDayHigh":487,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":3128000000,"earnings":1100000000},{"date":"3Q2020","revenue":3225000000,"earnings":955000000},{"date":"4Q2020","revenue":3424000000,"earnings":2250000000},{"date":"1Q2021","revenue":3905000000,"earnings":1261000000}],"yearly":[{"date":2017,"revenue":7301505000,"earnings":1693954000},{"date":2018,"revenue":9030000000,"earnings":2591000000},{"date":2019,"revenue":11171000000,"earnings":2951000000},{"date":2020,"revenue":12868000000,"earnings":5260000000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":2.81,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":2.45,"estimate":2.33},{"date":"3Q2020","actual":2.57,"estimate":2.41},{"date":"4Q2020","actual":2.81,"estimate":2.66},{"date":"1Q2021","actual":3.14,"estimate":2.78}],"earningsDate":[1623888000]}}},"totalCash":4962999800,"twoHundredDayAverageChange":7.330719,"targetPriceMean":565.85,"twoHundredDayAverage":476.00928,"askSize":12,"bookValue":28.28,"latestPrice":483.34,"marketCap":231036518400,"fiftyTwoWeekHighChange":-53.54001,"esgPopulated":false,"fiftyTwoWeekRange":"289.71 - 536.88","fiftyDayAverageChange":21.878296,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":2902829,"firstTradeDateMilliseconds":524323800000,"fiftyTwoWeekLow":289.71,"regularMarketVolume":2664694,"shortPercentFloat":1.06,"market":"us_market","postMarketPrice":483.5,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_24321","priceHint":2,"sourceInterval":15,"regularMarketDayLow":480.71,"exchange":"NMS","shortName":"Adobe Inc.","region":"US","fiftyDayAverageChangePercent":0.04741086,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1623927540,"components":["^NQDMXJPLMAUD","^NQUSBLM","^QIV","^NQDXUSMLTCGN","^NQUS500LCGN","^NQGS","^NQNALMEURN","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB9537LMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NDXCHF","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQPRCE","^NQUSB9537LMN","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB9000LMEUR","^NQDXUSLCEUR","^NQDXUSLCG","^CPQ","^CPQNTR","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQUSB9537LM","^NQDM9000LMJPYN","^NQNALMJPY","^DWANQTL","^MSH","^NDX","^NQGXGBLMJPY","^QCRD","^NQUSB9537LMGBPN","^IXCO","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQGXJPLMEUR","^XNDXNNRCHF","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDM9000LMAUD","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQUSB9000LMN","^NQDXUSLC","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSMLTCG","^NQG9000LMAUD","^NQGXJPLMGBPN","^QMI","^NQUSB9000LMCADN","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQFFUSGN","^NQNALMAUD","^NQNA9000LMN","^NQDXUSLCN","^NQGXGBLMAUD","^NQUSB9530LMJPYN","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB9537LMAUD","^NQFGSL","^NQDMXKRLMEUR","^NQUSB9537LMCADN","^MNX1","^NQNALMAUDN","^NQG9000LMEURN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQUSB9537LMGBP","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^XNDXNNR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQNA9000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB9537LMJPYN","^NQUSB9000LMAUD","^NQUSLGN","^NQNA9000LM","^NQGXJPLMAUDN","^NQCAPST","^NQUSB9530LMEURN","^NQUSB9530LMAUD","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQUSB9537LMEURN","^NQDMXKRN","^XQC","^NQCRDN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NDXCAD","^NQDXUSMLTCG","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQNA9000LMEURN","^NQPRCEN","^XQO","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQDXUSLCEURN","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQDMXKRLCAUD","^XCQ","^NQDXUSMEGAN","^NQNALMCAD","^NQUSB9530LMJPY","^XCI","^NQGXJPLMEURN","^NQDM9000LM","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NDXGBP","^NQFFUSG","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^XNDXNNRHKD","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQCRD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQUSB9537LMEUR","^XNDXNNRCAD","^NQDM9000LMGBPN","^NQDXUSLCGBPN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFFUSQ","^NQFGSLN","^NQUSB9530LMCADN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NDXT","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQDXUSLCGN","^NQUS500LCG","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9537LMCAD","^NQUSB9000LMGBPN","^NQFFUSQN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDXUSMEGA","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQNA9000LMCADN","^NQUSB9537LMJPY"],"priceEpsNextQuarter":167.24567,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":574.4,"regularMarketOpen":483.12,"regularMarketTime":1617307203,"regularMarketChangePercent":1.676589,"quoteType":"EQUITY","averageDailyVolume10Day":3593137,"fiftyTwoWeekLowChange":193.63,"peRatio":42.080795,"fiftyTwoWeekHighChangePercent":-0.099724345,"pegRatio":2.08,"trailingPE":42.080795,"tradeable":false,"postMarketTime":1617321311,"currency":"USD","fiftyTwoWeekHigh":536.88,"regularMarketPreviousClose":475.37,"beta":0.964247,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.0331037,"bidSize":9,"exDividendDate":1111622400,"regularMarketChange":7.970001,"priceEpsCurrentYear":40.753796,"fiftyDayAverage":461.4617,"ebitda":5333000192,"epsCurrentYear":11.86,"exchangeTimezoneShortName":"EDT","regularMarketPrice":483.34,"marketState":"CLOSED","forwardPE":35.306065,"postMarketChange":0.160004,"sharesShort":5068426,"earningsTimestamp":1623927540,"shortRatio":1.71,"targetPriceHigh":610,"ask":484.23,"epsTrailingTwelveMonths":11.486,"dividendsPerShare":0,"bid":483.5,"triggerable":true,"priceToBook":17.09123,"longName":"Adobe Inc.","returnPercent":null},{"id":"ed31e402568fb8f3f3aa2eeb8e8ea94f","date":"2021-04-01Z","fund":"ARKX","company":"AUTODESK INC","ticker":"ADSK","shares":160611,"marketValue":281251,"weight":0.05,"weightRank":35,"combinedWeightRank":139,"costAverage":null,"createdAt":"2021-04-02T04:12:45.549Z","sequence":154,"profile":{"companyName":"Autodesk","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-25Z","direction":"Sell","weight":0.2004,"fund":"ARKQ"},{"date":"2020-11-09Z","direction":"Buy","weight":0.2045,"fund":"ARKQ"},{"date":"2020-09-02Z","direction":"Sell","weight":0.147,"fund":"ARKQ"},{"date":"2020-09-02Z","direction":"Sell","weight":0.296,"fund":"ARKK"},{"date":"2020-08-28Z","direction":"Sell","weight":0.241,"fund":"ARKK"}]},"inclusion":["ARKX","ARKQ","PRNT"],"arkOwnershipPercent":0.0007314064264636234,"earnings":{"lastQuarterEarnings":911300000,"lastFourQuartersTotalEarnings":1208200000},"shortPercentOfFloat":1.15,"float":219243142,"sharesOutstanding":219592000,"priceToSales":16.447386,"marketCapUSD":62342168576,"tradeAccumulation":-0.6799,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADSK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7d53f367ef53b1bdac30c05d208775d"},"percentUpDown":null,"quotePrice":283.9,"heldPercentInstitutions":93.248,"nextEarningsDate":"2021-05-26","epsNextQuarter":1.14,"symbol":"ADSK","sharesShortPrevMonth":1948916,"twoHundredDayAverageChangePercent":0.04635845,"floatShares":219243142,"heldPercentInsiders":0.189,"companyName":"Autodesk, Inc.","fiftyTwoWeekLowChangePercent":1.0832111,"language":"en-US","targetPriceLow":256,"regularMarketDayRange":"277.84 - 285.62","earningsTimestampEnd":1622462400,"epsForward":6.92,"revenue":3790400000,"regularMarketDayHigh":285.62,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":885700000,"earnings":66500000},{"date":"3Q2020","revenue":913100000,"earnings":98200000},{"date":"4Q2020","revenue":952400000,"earnings":132200000},{"date":"1Q2021","revenue":1039200000,"earnings":911300000}],"yearly":[{"date":2018,"revenue":2056600000,"earnings":-566900000},{"date":2019,"revenue":2569800000,"earnings":-80800000},{"date":2020,"revenue":3274300000,"earnings":214500000},{"date":2021,"revenue":3790400000,"earnings":1208200000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":0.94,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.85,"estimate":0.8},{"date":"3Q2020","actual":0.98,"estimate":0.9},{"date":"4Q2020","actual":1.04,"estimate":0.96},{"date":"1Q2021","actual":1.18,"estimate":1.07}],"earningsDate":[1621900800,1622419200]}}},"totalCash":1857200000,"targetPriceMean":319.33,"twoHundredDayAverageChange":12.578064,"askSize":10,"twoHundredDayAverage":271.32193,"bookValue":4.397,"latestPrice":283.9,"fiftyTwoWeekHighChange":-37.23001,"marketCap":62342168576,"esgPopulated":false,"fiftyTwoWeekRange":"136.28 - 321.13","fiftyDayAverageChange":5.84256,"firstTradeDateMilliseconds":488813400000,"averageDailyVolume3Month":1488914,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":136.28,"regularMarketVolume":1509442,"shortPercentFloat":1.15,"market":"us_market","postMarketPrice":283.01,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_119902","priceHint":2,"regularMarketDayLow":277.84,"exchange":"NMS","sourceInterval":15,"shortName":"Autodesk, Inc.","region":"US","fiftyDayAverageChangePercent":0.02101206,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1621940340,"components":["^NQDMXJPLMAUD","^NQUSBLM","^QIV","^NQDXUSMLTCGN","^NQUS500LCGN","^NQGS","^NQNALMEURN","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB9537LMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NDXCHF","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQUSB9537LMN","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB9000LMEUR","^NQDXUSLCEUR","^NQDXUSLCG","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQUSB9537LM","^NQDM9000LMJPYN","^NQNALMJPY","^NDX","^NQGXGBLMJPY","^QCRD","^NQUSB9537LMGBPN","^IXCO","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQGXJPLMEUR","^XNDXNNRCHF","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDM9000LMAUD","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQUSB9000LMN","^NQDXUSLC","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSMLTCG","^NQG9000LMAUD","^NQGXJPLMGBPN","^QMI","^NQUSB9000LMCADN","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQNALMAUD","^NQNA9000LMN","^NQDXUSLCN","^NQGXGBLMAUD","^NQUSB9530LMJPYN","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB9537LMAUD","^NQFGSL","^NQDMXKRLMEUR","^NQUSB9537LMCADN","^MNX1","^GRNENEF","^NQNALMAUDN","^NQG9000LMEURN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQUSB9537LMGBP","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQBUY","^NQDMXGBLMEUR","^XNDXNNR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQNA9000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB9537LMJPYN","^NQUSB9000LMAUD","^NQUSLGN","^NQNA9000LM","^NQGXJPLMAUDN","^GRNCLNFO","^NQUSB9530LMEURN","^NQUSB9530LMAUD","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^GREENIT","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQUSB9537LMEURN","^NQDMXKRN","^GRNFOCUS","^XQC","^NQCRDN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NDXCAD","^NQDXUSMLTCG","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQNA9000LMEURN","^XQO","^GRNUS","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQDXUSLCEURN","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQDMXKRLCAUD","^XCQ","^NQNALMCAD","^NQUSB9530LMJPY","^NQGXJPLMEURN","^NQDM9000LM","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NDXGBP","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^XNDXNNRHKD","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQCRD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQUSB9537LMEUR","^XNDXNNRCAD","^NQDM9000LMGBPN","^NQDXUSLCGBPN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQUSB9530LMCADN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NDXT","^NQUSB9000LM","^QGREEN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQDXUSLCGN","^NQUS500LCG","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9537LMCAD","^NQUSB9000LMGBPN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQNA9000LMCADN","^NQUSB9537LMJPY"],"priceEpsNextQuarter":249.03508,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":337.5,"regularMarketOpen":277.84,"regularMarketTime":1617307203,"regularMarketChangePercent":2.4355042,"quoteType":"EQUITY","averageDailyVolume10Day":1305600,"fiftyTwoWeekLowChange":147.62,"peRatio":52.1875,"fiftyTwoWeekHighChangePercent":-0.11593439,"pegRatio":1.71,"trailingPE":52.1875,"tradeable":false,"postMarketTime":1617318136,"currency":"USD","fiftyTwoWeekHigh":321.13,"regularMarketPreviousClose":277.15,"beta":1.368364,"postMarketChangePercent":-0.3134851,"exchangeTimezoneName":"America/New_York","bidSize":10,"exDividendDate":1111449600,"regularMarketChange":6.75,"priceEpsCurrentYear":57.2379,"fiftyDayAverage":278.05743,"ebitda":742000000,"epsCurrentYear":4.96,"exchangeTimezoneShortName":"EDT","regularMarketPrice":283.9,"marketState":"CLOSED","postMarketChange":-0.88998413,"forwardPE":41.02601,"sharesShort":2527887,"earningsTimestamp":1614269107,"shortRatio":1.66,"targetPriceHigh":370,"ask":284.03,"epsTrailingTwelveMonths":5.44,"dividendsPerShare":0,"bid":284.04,"triggerable":true,"priceToBook":64.56675,"longName":"Autodesk, Inc.","returnPercent":null},{"id":"450613a267b21796b490c952f8d6275b","date":"2021-04-01Z","fund":"ARKG","company":"SAREPTA THERAPEUTICS INC","ticker":"SRPT","shares":1851195,"marketValue":13796956,"weight":0.29,"weightRank":29,"combinedWeightRank":78,"costAverage":null,"createdAt":"2021-04-02T04:11:31.107Z","sequence":154,"profile":{"companyName":"Sarepta Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Sarepta","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-04Z","direction":"Buy","weight":0.0109,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0762,"fund":"ARKG"},{"date":"2021-03-02Z","direction":"Buy","weight":0.0107,"fund":"ARKG"},{"date":"2021-03-01Z","direction":"Buy","weight":0.0756,"fund":"ARKG"},{"date":"2021-01-15Z","direction":"Buy","weight":0.1971,"fund":"ARKG"},{"date":"2021-01-14Z","direction":"Buy","weight":0.07,"fund":"ARKG"},{"date":"2021-01-08Z","direction":"Buy","weight":0.7834,"fund":"ARKG"},{"date":"2020-12-11Z","direction":"Buy","weight":0.4934,"fund":"ARKG"},{"date":"2020-12-10Z","direction":"Buy","weight":0.0205,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.023308751130059455,"earnings":{"lastQuarterEarnings":-189317000,"lastFourQuartersTotalEarnings":-554128000},"shortPercentOfFloat":10.14,"float":75587009,"sharesOutstanding":79420600,"priceToSales":11.206545,"marketCapUSD":6052643840,"tradeAccumulation":1.7378,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SRPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ed7c8c1b0bfb0fe613f98da790e0c0e0"},"percentUpDown":null,"quotePrice":76.21,"heldPercentInstitutions":90.222,"nextEarningsDate":"2021-05-05","epsNextQuarter":-1.8,"symbol":"SRPT","sharesShortPrevMonth":6717165,"twoHundredDayAverageChangePercent":-0.3783912,"floatShares":75587009,"heldPercentInsiders":4.889,"fiftyTwoWeekLowChangePercent":0.09560095,"companyName":"Sarepta Therapeutics, Inc.","language":"en-US","targetPriceLow":72,"regularMarketDayRange":"75.2 - 78.62","earningsTimestampEnd":1620676800,"epsForward":-4.72,"revenue":540099010,"regularMarketDayHigh":78.62,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":113674000,"earnings":-17492000},{"date":"2Q2020","revenue":137363000,"earnings":-150820000},{"date":"3Q2020","revenue":143924000,"earnings":-196499000},{"date":"4Q2020","revenue":145138000,"earnings":-189317000}],"yearly":[{"date":2017,"revenue":154584000,"earnings":-50688000},{"date":2018,"revenue":301034000,"earnings":-361918000},{"date":2019,"revenue":380833000,"earnings":-715075000},{"date":2020,"revenue":540099000,"earnings":-554128000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-1.87,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.23,"estimate":-1.78},{"date":"2Q2020","actual":-1.93,"estimate":-1.68},{"date":"3Q2020","actual":-2.5,"estimate":-1.64},{"date":"4Q2020","actual":-2.4,"estimate":-1.78}],"earningsDate":[1620086400,1620604800]}}},"totalCash":1938571010,"targetPriceMean":130.1,"twoHundredDayAverageChange":-46.391228,"askSize":8,"twoHundredDayAverage":122.60123,"bookValue":9.597,"fiftyTwoWeekHighChange":-105.62,"marketCap":6052643840,"latestPrice":76.21,"esgPopulated":false,"fiftyTwoWeekRange":"69.56 - 181.83","fiftyDayAverageChange":-7.224861,"firstTradeDateMilliseconds":865431000000,"averageDailyVolume3Month":2161414,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":69.56,"regularMarketVolume":994158,"shortPercentFloat":10.14,"market":"us_market","postMarketPrice":77.55,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_362584","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":75.2,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Sarepta Therapeutics, Inc.","fiftyDayAverageChangePercent":-0.08659284,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620158400,"components":["^NQDXUSSCGBPN","^NQDMXKRAUDN","^XCQ","^IXHC","^NQDMXKRSCEURN","^NQDXUSMLTCGN","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQGS","^NQUSMLTCG","^NQDXUSSCEUR","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NQUS700SC","^NBX","^NQDMXKRCADN","^NQDXUSSCEURN","^NQDXUSSCGN","^NQDMXKRSCGBP","^NQHCIN","^NQDMXKRSC","^NQUS700SCGN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQHCINN","^NQDMXKREURN","^NQUSMLTCGN","^NQUSSG","^NQDMXKRAUD","^NBI","^NQDMXKRN","^NQUS700SCG","^NQDMXKRSCAUD","^NQUS700SCN","^NQDXUSMLTCG","^NQDXUSSCGBP","^NQDMXKREUR","^NQDMXKRCAD","^NQDXUSSCG","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQUSSGN","^NQDMXKRGBPN","^NQDXUSSCN","^NQDXUSSC"],"priceEpsNextQuarter":-42.33889,"targetPriceMedian":127,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":75.7,"regularMarketTime":1617307203,"regularMarketChangePercent":2.2541263,"quoteType":"EQUITY","averageDailyVolume10Day":1193712,"fiftyTwoWeekLowChange":6.6500015,"fiftyTwoWeekHighChangePercent":-0.58087224,"pegRatio":-0.11,"tradeable":false,"postMarketTime":1617316824,"currency":"USD","regularMarketPreviousClose":74.53,"fiftyTwoWeekHigh":181.83,"beta":1.755687,"postMarketChangePercent":1.7583047,"exchangeTimezoneName":"America/New_York","regularMarketChange":1.6800003,"bidSize":10,"priceEpsCurrentYear":-9.646835,"ebitda":-537152000,"fiftyDayAverage":83.43486,"epsCurrentYear":-7.9,"exchangeTimezoneShortName":"EDT","regularMarketPrice":76.21,"marketState":"CLOSED","postMarketChange":1.340004,"sharesShort":6817967,"forwardPE":-16.146187,"earningsTimestamp":1614614701,"shortRatio":5.26,"targetPriceHigh":207,"ask":76.27,"dividendsPerShare":0,"epsTrailingTwelveMonths":-7.11,"bid":76.08,"triggerable":true,"priceToBook":7.941023,"longName":"Sarepta Therapeutics, Inc.","returnPercent":null},{"id":"686f723654b21613e5c19fa1fd7f5593","date":"2021-04-01Z","fund":"ARKG","company":"INCYTE CORP","ticker":"INCY","shares":2973933,"marketValue":24169153,"weight":0.51,"weightRank":12,"combinedWeightRank":56,"costAverage":null,"createdAt":"2021-04-02T04:11:19.542Z","sequence":154,"profile":{"companyName":"Incyte Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Incyte","wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-27Z","direction":"Buy","weight":0.0897,"fund":"ARKG"},{"date":"2021-01-26Z","direction":"Buy","weight":0.0904,"fund":"ARKG"},{"date":"2021-01-25Z","direction":"Buy","weight":0.0294,"fund":"ARKG"},{"date":"2021-01-22Z","direction":"Buy","weight":0.1694,"fund":"ARKG"},{"date":"2021-01-21Z","direction":"Buy","weight":0.1836,"fund":"ARKG"},{"date":"2020-12-18Z","direction":"Buy","weight":0.0866,"fund":"ARKG"},{"date":"2020-12-17Z","direction":"Buy","weight":0.0758,"fund":"ARKG"},{"date":"2020-11-10Z","direction":"Buy","weight":0.2062,"fund":"ARKG"},{"date":"2020-10-09Z","direction":"Buy","weight":0.2528,"fund":"ARKG"},{"date":"2020-09-18Z","direction":"Buy","weight":0.25,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.01357985077353011,"earnings":{"lastQuarterEarnings":149850000,"lastFourQuartersTotalEarnings":-295697000},"shortPercentOfFloat":2.99,"float":186038162,"sharesOutstanding":218996000,"priceToSales":6.843378,"marketCapUSD":18249250816,"tradeAccumulation":1.4339,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-INCY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1abef7c9c0b5808270dc311e6b64aac2"},"percentUpDown":null,"quotePrice":83.01,"heldPercentInstitutions":94.292,"nextEarningsDate":"2021-05-04","epsNextQuarter":0.77,"symbol":"INCY","twoHundredDayAverageChangePercent":-0.036507607,"sharesShortPrevMonth":5040816,"floatShares":186038162,"heldPercentInsiders":1.363,"fiftyTwoWeekLowChangePercent":0.099179104,"companyName":"Incyte Corporation","language":"en-US","targetPriceLow":70,"regularMarketDayRange":"80.28 - 83.13","earningsTimestampEnd":1620385200,"epsForward":4.57,"revenue":2666702080,"regularMarketDayHigh":83.13,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":568507000,"earnings":-720642000},{"date":"2Q2020","revenue":688043000,"earnings":290298000},{"date":"3Q2020","revenue":620643000,"earnings":-15203000},{"date":"4Q2020","revenue":789509000,"earnings":149850000}],"yearly":[{"date":2017,"revenue":1536216000,"earnings":-313142000},{"date":2018,"revenue":1881883000,"earnings":109493000},{"date":2019,"revenue":2158759000,"earnings":446906000},{"date":2020,"revenue":2666702000,"earnings":-295697000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.63,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-2.86,"estimate":0.61},{"date":"2Q2020","actual":1.24,"estimate":0.87},{"date":"3Q2020","actual":0.23,"estimate":0.75},{"date":"4Q2020","actual":0.93,"estimate":0.75}],"earningsDate":[1620000000,1620345600]}}},"totalCash":1801377020,"twoHundredDayAverageChange":-3.1453247,"targetPriceMean":105.38,"twoHundredDayAverage":86.15533,"askSize":9,"bookValue":11.897,"marketCap":18249250816,"fiftyTwoWeekHighChange":-27.36,"latestPrice":83.01,"esgPopulated":false,"fiftyTwoWeekRange":"75.52 - 110.37","fiftyDayAverageChange":2.849434,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":1313964,"firstTradeDateMilliseconds":752423400000,"fiftyTwoWeekLow":75.52,"regularMarketVolume":1135661,"shortPercentFloat":2.99,"market":"us_market","postMarketPrice":83,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"messageBoardId":"finmb_332954","priceHint":2,"sourceInterval":15,"regularMarketDayLow":80.28,"exchange":"NMS","region":"US","shortName":"Incyte Corporation","fiftyDayAverageChangePercent":0.03554658,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620025200,"components":["^NQDMXJPLMAUD","^NQDM4000LMJPYN","^NQG4000LMCADN","^NQUSB4570LMEUR","^NQUSBLM","^NQUSB4570LMCAD","^QIV","^NQDXUSMLTCGN","^NQUS500LCGN","^NQG4000LMAUD","^NQDM4000LMEURN","^DJUSBT","^NQUSB4000LMEURN","^NQGS","^NQNALMEURN","^NQUSBLMCAD","^NQG4000LM","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NBX","^NQUSB4573LMCADN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQDM4000LMCAD","^NQUSBLMJPY","^NDXCHF","^NQDM4000LMEUR","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB4570LMGBPN","^NQDXUSLCEUR","^NQDXUSLCG","^NQNA4000LMGBP","^NQNA4000LMGBPN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQUSB4000LMJPYN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQXAUHAUDN","^NQNALMJPY","^NDX","^NQGXGBLMJPY","^NQGXJPLMJPY","^NQUSB4573LMAUDN","^NQDMXKR","^NQDMXGBLMCADN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB4570LMJPYN","^NQGXJPLMEUR","^XNDXNNRCHF","^IXHC","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQXAUHN","^NQDXUSLC","^NQGXGBLMJPYN","^NQUSBLMEURN","^NQNA4000LMEUR","^NQDMXKRJPY","^NQUSB4570LMN","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQNA4000LMCAD","^NQUSMLTCG","^NQGXJPLMGBPN","^QMI","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQFFUSGN","^NQG4000LMAUDN","^NQNALMAUD","^NQDXUSLCN","^NQNA4000LMAUDN","^NQGXGBLMAUD","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB4570LMEURN","^NQFGSL","^NQUSB4573LMEUR","^NQUSB4000LMJPY","^NQDM4000LMGBPN","^NQUSB4573LMCAD","^NQDMXKRLMEUR","^MNX1","^NQNALMAUDN","^NQG4000LMGBP","^NQUSB4573LMGBPN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDM4000LMGBP","^NQDMXGBLMJPYN","^NQG4000LMGBPN","^NQDMXKRLMJPY","^NQUSB4000LMEUR","^NQUSB4573LMJPY","^NQUSBLMJPYN","^NQUSB4000LMCAD","^NQUSB4570LMGBP","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQXAUHAUD","^NQDMXGBLMEUR","^XNDXNNR","^NQG4000LMEUR","^NQNA4000LMCADN","^NQUSB4570LM","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQXAUH","^NQGXJPLM","^NQUSB4000LMGBPN","^NQDM4000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB4570LMAUD","^NQUSB4570LMCADN","^NQUSLGN","^NQGXJPLMAUDN","^NQUSB4000LMAUDN","^NQNA4000LMJPY","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSMLTCGN","^NQUSB4000LM","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^XQC","^NQDMXJPLMEURN","^NQDM4000LMAUDN","^NDXCAD","^NQDXUSMLTCG","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^XQO","^NQDXUSLCEURN","^NQUSB4000LMAUD","^NQNA4000LMEURN","^NQDMXKRLCAUD","^XCQ","^NQNALMCAD","^NQDM4000LMCADN","^NQGXJPLMEURN","^NQNA4000LMJPYN","^NQDXUSLCGBP","^NQUSB4573LMJPYN","^NQGXJPLMN","^NQNA4000LM","^NQNALMEUR","^NDXGBP","^NQUSB4000LMCADN","^NQG4000LMEURN","^NQFFUSG","^NQUSB4573LMN","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB4573LMEURN","^XNDXNNRHKD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQG4000LMJPYN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQDXUSLCGBPN","^NQUSB4573LMAUD","^NQDM4000LMN","^NQNA4000LMAUD","^NQG4000LMN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQGXJPLMAUD","^NQUSB4573LM","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NDXX","^NQUSB4000LMGBP","^NQDXUSLCGN","^NQNA4000LMN","^NQUS500LCG","^NQG4000LMJPY","^NQUSB4000LMN","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQDMXJPLMCADN","^NBI","^NQDM4000LM","^NQDM4000LMJPY","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB4570LMAUDN","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB4570LMJPY","^NQUSB4573LMGBP","^NQUS500LCN","^NQG4000LMCAD"],"priceEpsNextQuarter":107.8052,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":102.5,"regularMarketOpen":81.57,"regularMarketTime":1617307202,"regularMarketChangePercent":2.1410182,"quoteType":"EQUITY","averageDailyVolume10Day":1196200,"fiftyTwoWeekLowChange":7.4900055,"fiftyTwoWeekHighChangePercent":-0.24789345,"pegRatio":1.15,"tradeable":false,"postMarketTime":1617321316,"currency":"USD","regularMarketPreviousClose":81.27,"fiftyTwoWeekHigh":110.37,"beta":0.770314,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.012049315,"regularMarketChange":1.7400055,"bidSize":9,"priceEpsCurrentYear":25.46319,"fiftyDayAverage":80.16057,"ebitda":-187534000,"epsCurrentYear":3.26,"exchangeTimezoneShortName":"EDT","regularMarketPrice":83.01,"marketState":"CLOSED","forwardPE":18.164114,"postMarketChange":-0.010002136,"sharesShort":5572048,"earningsTimestamp":1612854000,"shortRatio":3.88,"targetPriceHigh":136,"ask":82.99,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.36,"bid":82.96,"triggerable":true,"priceToBook":6.9773893,"longName":"Incyte Corporation","returnPercent":null},{"id":"f9ae67543eeb16a8b76f566bc94b9d02","date":"2021-04-01Z","fund":"ARKW","company":"ROKU INC","ticker":"ROKU","shares":4498841,"marketValue":22926747,"weight":3.08,"weightRank":7,"combinedWeightRank":4,"costAverage":null,"createdAt":"2021-04-02T04:14:43.527Z","sequence":154,"profile":{"companyName":"Roku, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Buy","weight":0.4022,"fund":"ARKW"},{"date":"2021-03-25Z","direction":"Sell","weight":0.2024,"fund":"ARKW"},{"date":"2021-03-17Z","direction":"Sell","weight":0.3745,"fund":"ARKW"},{"date":"2021-03-15Z","direction":"Sell","weight":0.2959,"fund":"ARKW"},{"date":"2021-03-08Z","direction":"Buy","weight":0.2313,"fund":"ARKW"},{"date":"2021-03-05Z","direction":"Buy","weight":0.232,"fund":"ARKK"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0151,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Buy","weight":0.251,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Buy","weight":0.2009,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Sell","weight":0.239,"fund":"ARKK"}]},"inclusion":["ARKW","ARKK"],"arkOwnershipPercent":0.040660138280084954,"earnings":{"lastQuarterEarnings":67306000,"lastFourQuartersTotalEarnings":-17507000},"shortPercentOfFloat":2.8,"float":110794749,"sharesOutstanding":110645000,"priceToSales":23.96736,"marketCapUSD":42623262720,"tradeAccumulation":0.2207,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"},"percentUpDown":null,"quotePrice":331.9,"heldPercentInstitutions":72.107,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.23,"symbol":"ROKU","sharesShortPrevMonth":3046691,"twoHundredDayAverageChangePercent":0.06436254,"floatShares":110794749,"heldPercentInsiders":0.194,"fiftyTwoWeekLowChangePercent":3.181154,"companyName":"Roku, Inc.","language":"en-US","targetPriceLow":225,"regularMarketDayRange":"329.11 - 343.42","earningsTimestampEnd":1620676800,"epsForward":0.5,"revenue":1778387970,"regularMarketDayHigh":343.42,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":320766000,"earnings":-54612000},{"date":"2Q2020","revenue":356073000,"earnings":-43148000},{"date":"3Q2020","revenue":451663000,"earnings":12947000},{"date":"4Q2020","revenue":649886000,"earnings":67306000}],"yearly":[{"date":2017,"revenue":512763000,"earnings":-63509000},{"date":2018,"revenue":742506000,"earnings":-8857000},{"date":2019,"revenue":1128921000,"earnings":-59937000},{"date":2020,"revenue":1778388000,"earnings":-17507000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.15,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.45,"estimate":-0.45},{"date":"2Q2020","actual":-0.35,"estimate":-0.5},{"date":"3Q2020","actual":0.09,"estimate":-0.4},{"date":"4Q2020","actual":0.49,"estimate":-0.05}],"earningsDate":[1620172800,1620604800]}}},"totalCash":1092814980,"targetPriceMean":474.54,"twoHundredDayAverageChange":20.07016,"askSize":11,"twoHundredDayAverage":311.82983,"bookValue":10.375,"fiftyTwoWeekHighChange":-154.82,"marketCap":42623262720,"latestPrice":331.9,"esgPopulated":false,"fiftyTwoWeekRange":"79.38 - 486.72","fiftyDayAverageChange":-44.492584,"firstTradeDateMilliseconds":1506605400000,"averageDailyVolume3Month":4500803,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":79.38,"regularMarketVolume":3460985,"shortPercentFloat":2.8,"market":"us_market","postMarketPrice":334,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_8690249","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":329.11,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Roku, Inc.","fiftyDayAverageChangePercent":-0.118207924,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620244800,"priceEpsNextQuarter":-1443.0435,"targetPriceMedian":500,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":337.67,"regularMarketTime":1617307203,"regularMarketChangePercent":1.8816972,"quoteType":"EQUITY","averageDailyVolume10Day":3898975,"fiftyTwoWeekLowChange":252.51999,"fiftyTwoWeekHighChangePercent":-0.31808844,"pegRatio":39.34,"tradeable":false,"postMarketTime":1617321577,"currency":"USD","regularMarketPreviousClose":325.77,"fiftyTwoWeekHigh":486.72,"beta":1.894052,"postMarketChangePercent":0.632723,"exchangeTimezoneName":"America/New_York","regularMarketChange":6.130005,"bidSize":14,"priceEpsCurrentYear":-1185.357,"ebitda":37845000,"fiftyDayAverage":376.39258,"epsCurrentYear":-0.28,"exchangeTimezoneShortName":"EDT","regularMarketPrice":331.9,"marketState":"CLOSED","postMarketChange":2.10001,"sharesShort":3100952,"forwardPE":663.8,"earningsTimestamp":1613682000,"shortRatio":0.59,"targetPriceHigh":650,"ask":332.9,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.141,"bid":332.8,"triggerable":true,"priceToBook":31.99036,"longName":"Roku, Inc.","returnPercent":null},{"id":"19fbb842d301d60a60cee2d8161a30ae","date":"2021-04-01Z","fund":"ARKK","company":"NANOSTRING TECHNOLOGIES INC","ticker":"NSTG","shares":3246780,"marketValue":12662533,"weight":0.45,"weightRank":46,"combinedWeightRank":62,"costAverage":null,"createdAt":"2021-04-02T04:15:46.478Z","sequence":154,"profile":{"companyName":"NanoString Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"NanoString","wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-21Z","direction":"Sell","weight":0.03,"fund":"ARKK"},{"date":"2021-01-20Z","direction":"Sell","weight":0.0268,"fund":"ARKK"},{"date":"2021-01-19Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-01-15Z","direction":"Sell","weight":0.0338,"fund":"ARKK"},{"date":"2021-01-14Z","direction":"Sell","weight":0.04,"fund":"ARKK"},{"date":"2021-01-13Z","direction":"Sell","weight":0.15,"fund":"ARKK"},{"date":"2021-01-12Z","direction":"Sell","weight":0.0107,"fund":"ARKK"},{"date":"2021-01-08Z","direction":"Sell","weight":0.0051,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0127,"fund":"ARKK"},{"date":"2021-01-06Z","direction":"Sell","weight":0.0364,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.0728266599076315,"earnings":{"lastQuarterEarnings":-23004000,"lastFourQuartersTotalEarnings":-110078000},"shortPercentOfFloat":11.12,"float":44252859,"sharesOutstanding":44582300,"priceToSales":25.902092,"marketCapUSD":3038729728,"tradeAccumulation":-0.3554999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3ed84e63898c207210adf7bdf0432e21"},"percentUpDown":null,"quotePrice":68.16,"heldPercentInstitutions":110.22,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.55,"symbol":"NSTG","sharesShortPrevMonth":3849036,"twoHundredDayAverageChangePercent":0.16422774,"floatShares":44252859,"heldPercentInsiders":0.909,"fiftyTwoWeekLowChangePercent":2.0092716,"companyName":"NanoString Technologies, Inc.","language":"en-US","targetPriceLow":70,"regularMarketDayRange":"66.585 - 72.5","earningsTimestampEnd":1620648000,"epsForward":-2,"revenue":117316000,"regularMarketDayHigh":72.5,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":26605000,"earnings":-38624000},{"date":"2Q2020","revenue":22604000,"earnings":-27133000},{"date":"3Q2020","revenue":31845000,"earnings":-21317000},{"date":"4Q2020","revenue":36262000,"earnings":-23004000}],"yearly":[{"date":2017,"revenue":114905000,"earnings":-43562000},{"date":2018,"revenue":106732000,"earnings":-77400000},{"date":2019,"revenue":125568000,"earnings":-40696000},{"date":2020,"revenue":117316000,"earnings":-110078000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.54,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-1.04,"estimate":-0.5},{"date":"2Q2020","actual":-0.72,"estimate":-0.52},{"date":"3Q2020","actual":-0.56,"estimate":-0.6},{"date":"4Q2020","actual":-0.53,"estimate":-0.49}],"earningsDate":[1620172800,1620604800]}}},"totalCash":440731008,"targetPriceMean":77.2,"twoHundredDayAverageChange":9.614754,"askSize":10,"twoHundredDayAverage":58.54525,"bookValue":6.907,"fiftyTwoWeekHighChange":-18.259995,"marketCap":3038729728,"latestPrice":68.16,"esgPopulated":false,"fiftyTwoWeekRange":"22.65 - 86.42","fiftyDayAverageChange":-0.9074249,"firstTradeDateMilliseconds":1372253400000,"averageDailyVolume3Month":678083,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":22.65,"regularMarketVolume":464581,"shortPercentFloat":11.12,"market":"us_market","postMarketPrice":66.66,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_9648933","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":66.585,"exchange":"NGM","sourceInterval":15,"region":"US","shortName":"NanoString Technologies, Inc.","fiftyDayAverageChangePercent":-0.013138247,"fullExchangeName":"NasdaqGM","earningsTimestampStart":1620212340,"components":["^NQDMXKRAUDN","^XCQ","^IXHC","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDMXKREURN","^NQUSSG","^NQGM","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NBI","^NQDMXKRJPY","^NQDMXKRN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NBX","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":-123.92728,"targetPriceMedian":78,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":67.48,"regularMarketTime":1617307203,"regularMarketChangePercent":3.728511,"quoteType":"EQUITY","averageDailyVolume10Day":609000,"fiftyTwoWeekLowChange":45.510002,"fiftyTwoWeekHighChangePercent":-0.21129362,"tradeable":false,"postMarketTime":1617321447,"currency":"USD","regularMarketPreviousClose":65.71,"fiftyTwoWeekHigh":86.42,"beta":1.737269,"postMarketChangePercent":-2.200704,"exchangeTimezoneName":"America/New_York","regularMarketChange":2.4500046,"bidSize":8,"priceEpsCurrentYear":-31.41014,"ebitda":-82309000,"fiftyDayAverage":69.06743,"epsCurrentYear":-2.17,"exchangeTimezoneShortName":"EDT","regularMarketPrice":68.16,"marketState":"CLOSED","postMarketChange":-1.5,"sharesShort":4039359,"forwardPE":-34.08,"earningsTimestamp":1614614460,"shortRatio":5.71,"targetPriceHigh":85,"ask":68.1,"dividendsPerShare":0,"epsTrailingTwelveMonths":-2.817,"bid":67.97,"triggerable":true,"priceToBook":9.86825,"longName":"NanoString Technologies, Inc.","returnPercent":null},{"id":"22514fc8de40fea4f78af8818800e2d2","date":"2021-04-01Z","fund":"ARKG","company":"REPARE THERAPEUTICS INC","ticker":"RPTX","shares":1351704,"marketValue":4148379,"weight":0.09,"weightRank":50,"combinedWeightRank":143,"costAverage":null,"createdAt":"2021-04-02T04:11:45.328Z","sequence":154,"profile":{"companyName":"Repare Therapeutics","country":"Canada","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Repare Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Buy","weight":0.0012,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0003,"fund":"ARKG"},{"date":"2021-03-24Z","direction":"Buy","weight":0.0006,"fund":"ARKG"},{"date":"2021-03-10Z","direction":"Buy","weight":0.0041,"fund":"ARKG"},{"date":"2021-03-09Z","direction":"Buy","weight":0,"fund":"ARKG"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0106,"fund":"ARKG"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0066,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.009,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0053,"fund":"ARKG"},{"date":"2021-03-02Z","direction":"Buy","weight":0.002,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.03662717724715752,"earnings":{"lastQuarterEarnings":-15263000,"lastFourQuartersTotalEarnings":-53417000},"shortPercentOfFloat":3.83,"float":14053213,"sharesOutstanding":36904400,"priceToSales":8228.314,"marketCapUSD":1110822400,"tradeAccumulation":0.039700000000000006,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"},"percentUpDown":null,"quotePrice":30.1,"heldPercentInstitutions":83.085,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.54,"symbol":"RPTX","twoHundredDayAverageChangePercent":-0.055940866,"sharesShortPrevMonth":483041,"floatShares":14053213,"heldPercentInsiders":1.53,"fiftyTwoWeekLowChangePercent":0.40326336,"companyName":"Repare Therapeutics Inc.","language":"en-US","regularMarketDayRange":"29.02 - 30.7451","earningsTimestampEnd":1614891600,"targetPriceLow":27,"revenue":135000,"regularMarketDayHigh":30.7451,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":0,"earnings":-12601000},{"date":"2Q2020","revenue":0,"earnings":-11802000},{"date":"3Q2020","revenue":0,"earnings":-13751000},{"date":"4Q2020","revenue":135000,"earnings":-15263000}],"yearly":[{"date":2017,"revenue":0,"earnings":-7796000},{"date":2018,"revenue":0,"earnings":-14283000},{"date":2019,"revenue":0,"earnings":-27216000},{"date":2020,"revenue":135000,"earnings":-53417000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.47,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":-2.45,"estimate":-0.06},{"date":"3Q2020","actual":-0.37,"estimate":-0.38},{"date":"4Q2020","actual":-0.41,"estimate":-0.39}],"earningsDate":[1614816000]}}},"totalCash":333710016,"twoHundredDayAverageChange":-1.783596,"targetPriceMean":41.83,"twoHundredDayAverage":31.883596,"askSize":10,"marketCap":1110822400,"fiftyTwoWeekHighChange":-16.339998,"latestPrice":30.1,"esgPopulated":false,"fiftyTwoWeekRange":"21.45 - 46.44","fiftyDayAverageChange":-0.22342873,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":153312,"firstTradeDateMilliseconds":1592573400000,"fiftyTwoWeekLow":21.45,"regularMarketVolume":109391,"shortPercentFloat":3.83,"market":"us_market","postMarketPrice":30.1,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_435208167","priceHint":2,"sourceInterval":15,"regularMarketDayLow":29.02,"exchange":"NMS","region":"US","shortName":"Repare Therapeutics Inc.","fiftyDayAverageChangePercent":-0.007368188,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614891600,"priceEpsNextQuarter":-55.740738,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":41.5,"regularMarketOpen":30.45,"regularMarketTime":1617307202,"regularMarketChangePercent":-1.9224508,"quoteType":"EQUITY","averageDailyVolume10Day":138300,"fiftyTwoWeekLowChange":8.65,"fiftyTwoWeekHighChangePercent":-0.35185182,"tradeable":false,"postMarketTime":1617307209,"currency":"USD","regularMarketPreviousClose":30.69,"fiftyTwoWeekHigh":46.44,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0,"regularMarketChange":-0.59000015,"bidSize":9,"priceEpsCurrentYear":-13.619909,"fiftyDayAverage":30.32343,"ebitda":-53405000,"exchangeTimezoneShortName":"EDT","epsCurrentYear":-2.21,"regularMarketPrice":30.1,"marketState":"CLOSED","postMarketChange":0,"sharesShort":590287,"earningsTimestamp":1614891600,"ask":30.95,"shortRatio":2.85,"targetPriceHigh":51,"dividendsPerShare":0,"bid":28,"triggerable":true,"longName":"Repare Therapeutics Inc.","returnPercent":null},{"id":"61ccbb67bcd6b7e75782a364bf4b5bc7","date":"2021-04-01Z","fund":"ARKQ","company":"NANO DIMENSION LTD - ADR","ticker":"NNDM","shares":12983809,"marketValue":5928251,"weight":0.23,"weightRank":21,"combinedWeightRank":90,"costAverage":null,"createdAt":"2021-04-02T04:12:04.104Z","sequence":154,"profile":{"companyName":"Nano Dimension","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-09Z","direction":"Sell","weight":0.2079,"fund":"ARKQ"},{"date":"2021-02-08Z","direction":"Sell","weight":0.1823,"fund":"ARKQ"},{"date":"2021-02-03Z","direction":"Sell","weight":0.1462,"fund":"ARKQ"},{"date":"2021-02-01Z","direction":"Sell","weight":0.1406,"fund":"ARKQ"},{"date":"2020-12-28Z","direction":"Buy","weight":0.56,"fund":"ARKW"},{"date":"2020-11-20Z","direction":"Buy","weight":0.12,"fund":"ARKQ"},{"date":"2020-10-26Z","direction":"Buy","weight":0.76,"fund":"ARKQ"},{"date":"2020-09-29Z","direction":"Buy","weight":0.0583,"fund":"ARKQ"},{"date":"2020-09-28Z","direction":"Buy","weight":0.0077,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":0.05,"fund":"ARKQ"}]},"inclusion":["ARKQ","IZRL","ARKW"],"arkOwnershipPercent":0.05218111340637082,"earnings":{"lastQuarterEarnings":-17439000,"lastFourQuartersTotalEarnings":-48494000},"float":246809521,"sharesOutstanding":248822000,"priceToSales":609.7932,"marketCapUSD":2072687232,"tradeAccumulation":0.8790000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NNDM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=920ec3238e8e191a747977aa2ab79ddb"},"percentUpDown":null,"quotePrice":8.33,"heldPercentInstitutions":11.061,"nextEarningsDate":"2021-05-12","symbol":"NNDM","twoHundredDayAverageChangePercent":0.096280925,"sharesShortPrevMonth":12767597,"dividendDate":1571702400,"floatShares":246809521,"heldPercentInsiders":0.06,"fiftyTwoWeekLowChangePercent":15.333333,"companyName":"Nano Dimension Ltd.","language":"en-US","targetPriceLow":10,"regularMarketDayRange":"8.24 - 9.0522","earningsTimestampEnd":1615453200,"epsForward":-0.26,"revenue":3399000,"regularMarketDayHigh":9.0522,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":702000,"earnings":-2074000},{"date":"2Q2020","revenue":288000,"earnings":-8265000},{"date":"3Q2020","revenue":438000,"earnings":-20716000},{"date":"4Q2020","revenue":1971000,"earnings":-17439000}],"yearly":[{"date":2017,"revenue":829000,"earnings":-17503000},{"date":2018,"revenue":5100000,"earnings":-15488000},{"date":2019,"revenue":7070000,"earnings":-8353000},{"date":2020,"revenue":3399000,"earnings":-48494000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2019","actual":-0.5,"estimate":-1.65},{"date":"2Q2020","actual":-0.27,"estimate":-0.09},{"date":"4Q2020","actual":-0.02,"estimate":-0.04}],"earningsDate":[1615420800]}}},"totalCash":670934020,"twoHundredDayAverageChange":0.73158264,"targetPriceMean":10,"twoHundredDayAverage":7.5984173,"askSize":31,"bookValue":3.877,"marketCap":2072687232,"fiftyTwoWeekHighChange":-9.559999,"latestPrice":8.33,"esgPopulated":false,"fiftyTwoWeekRange":"0.51 - 17.89","fiftyDayAverageChange":-2.1868572,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":30627030,"firstTradeDateMilliseconds":1457361000000,"fiftyTwoWeekLow":0.51,"regularMarketVolume":18277230,"market":"us_market","postMarketPrice":8.4,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_268296316","priceHint":2,"sourceInterval":15,"regularMarketDayLow":8.24,"exchange":"NCM","region":"US","shortName":"Nano Dimension Ltd.","fiftyDayAverageChangePercent":-0.20793828,"fullExchangeName":"NasdaqCM","earningsTimestampStart":1615453200,"components":["^IXIC","^RCMP","^XCQ","^IXCO"],"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":10,"regularMarketOpen":9.0522,"regularMarketTime":1617307202,"regularMarketChangePercent":-3.026778,"quoteType":"EQUITY","averageDailyVolume10Day":17855837,"fiftyTwoWeekLowChange":7.8199997,"fiftyTwoWeekHighChangePercent":-0.53437674,"tradeable":false,"postMarketTime":1617321597,"currency":"USD","regularMarketPreviousClose":8.59,"fiftyTwoWeekHigh":17.89,"beta":2.522751,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.8403325,"regularMarketChange":-0.26000023,"bidSize":31,"priceEpsCurrentYear":-32.038464,"fiftyDayAverage":10.516857,"ebitda":-34652000,"epsCurrentYear":-0.26,"exchangeTimezoneShortName":"EDT","regularMarketPrice":8.33,"marketState":"CLOSED","forwardPE":-32.038464,"postMarketChange":0.069999695,"sharesShort":14086613,"earningsTimestamp":1615453200,"shortRatio":0.41,"targetPriceHigh":10,"ask":8.38,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.129,"bid":8.34,"triggerable":true,"priceToBook":2.1485684,"longName":"Nano Dimension Ltd.","returnPercent":null},{"id":"c248dea6df37c1d805f3ed3753e13270","date":"2021-04-01Z","fund":"ARKQ","company":"RAVEN INDUSTRIES INC","ticker":"RAVN","shares":1551697,"marketValue":5292863,"weight":0.12,"weightRank":25,"combinedWeightRank":124,"costAverage":null,"createdAt":"2021-04-02T04:12:06.650Z","sequence":154,"profile":{"companyName":"Raven Industries","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-24Z","direction":"Buy","weight":0.0278,"fund":"ARKQ"},{"date":"2021-03-23Z","direction":"Buy","weight":0.1829,"fund":"ARKQ"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0215,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Buy","weight":0.0311,"fund":"ARKQ"},{"date":"2021-02-24Z","direction":"Buy","weight":0.0004,"fund":"ARKQ"},{"date":"2021-02-23Z","direction":"Buy","weight":0.0391,"fund":"ARKQ"},{"date":"2021-02-22Z","direction":"Buy","weight":0.0005,"fund":"ARKQ"},{"date":"2021-02-19Z","direction":"Buy","weight":0.01,"fund":"ARKQ"},{"date":"2021-02-17Z","direction":"Buy","weight":0.0133,"fund":"ARKQ"},{"date":"2021-02-16Z","direction":"Buy","weight":0.0173,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.043259510168806366,"earnings":{"lastQuarterEarnings":282000,"lastFourQuartersTotalEarnings":18876000},"shortPercentOfFloat":2.25,"float":35343546,"sharesOutstanding":35869500,"priceToSales":3.962172,"marketCapUSD":1380258304,"tradeAccumulation":0.3439,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"},"percentUpDown":null,"quotePrice":38.48,"heldPercentInstitutions":80.538,"nextEarningsDate":"2021-05-19","dividendDate":1596153600,"sharesShortPrevMonth":649518,"floatShares":35343546,"heldPercentInsiders":1.388,"companyName":"Raven Industries, Inc.","earningsTimestampEnd":1621627200,"targetPriceLow":38,"regularMarketDayRange":"37.83 - 39.36","totalCash":32938000,"bookValue":9.199,"latestPrice":38.48,"fiftyDayAverageChange":-0.22057343,"averageDailyVolume3Month":349730,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":322151400000,"regularMarketVolume":284241,"shortPercentFloat":2.25,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Raven Industries, Inc.","fullExchangeName":"NasdaqGS","earningsTimestampStart":1621281600,"components":["^NQDXUSSCGBPN","^NQDMXKRAUDN","^XCQ","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQUSSVN","^NQDMXKREURN","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^INDS","^NQDMXKRJPY","^NQGS","^NQDMXKRN","^NQDXUSSCEUR","^NQUSMLTCVN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQUSSV","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^NQUS700SCN","^IXIC","^NQUS700SC","^NQUS700SCVN","^NQUSMLTCV","^NQDMXKRCADN","^NQDXUSSCGBP","^NQUS700SCV","^NQDMXKREUR","^NQDXUSSCEURN","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQDMXKRGBPN","^NQDXUSSCN","^NQDMXKRSC","^NQDXUSSC"],"priceEpsNextQuarter":274.85715,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.006783198,"averageDailyVolume10Day":558937,"tradeable":false,"postMarketTime":1617311040,"currency":"USD","fiftyTwoWeekHigh":45.11,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-1.6632001,"exDividendDate":1594857600,"bidSize":12,"fiftyDayAverage":38.700573,"forwardPE":35.962616,"postMarketChange":-0.6399994,"earningsTimestamp":1616430600,"shortRatio":1.96,"targetPriceHigh":50,"ask":38.57,"epsTrailingTwelveMonths":0.52,"triggerable":true,"longName":"Raven Industries, Inc.","epsNextQuarter":0.14,"symbol":"RAVN","twoHundredDayAverageChangePercent":0.24515088,"fiftyTwoWeekLowChangePercent":1.191344,"language":"en-US","epsForward":1.07,"revenue":348359008,"regularMarketDayHigh":39.36,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":86496000,"earnings":4047000},{"date":"3Q2020","revenue":85179000,"earnings":5819000},{"date":"4Q2020","revenue":96607000,"earnings":8728000},{"date":"1Q2021","revenue":80077000,"earnings":282000}],"yearly":[{"date":2018,"revenue":377317000,"earnings":41022000},{"date":2019,"revenue":406668000,"earnings":51794000},{"date":2020,"revenue":382530000,"earnings":35196000},{"date":2021,"revenue":348359000,"earnings":18876000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":0.11,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.11,"estimate":0.1},{"date":"3Q2020","actual":0.16,"estimate":0.04},{"date":"4Q2020","actual":0.24,"estimate":0.12},{"date":"1Q2021","actual":0.01,"estimate":0.11}],"earningsDate":[1621209600,1621555200]}}},"twoHundredDayAverageChange":7.5761147,"targetPriceMean":43,"twoHundredDayAverage":30.903885,"askSize":13,"fiftyTwoWeekHighChange":-6.630001,"marketCap":1380258304,"esgPopulated":false,"fiftyTwoWeekRange":"17.56 - 45.11","trailingAnnualDividendRate":0.26,"fiftyTwoWeekLow":17.56,"market":"us_market","postMarketPrice":37.84,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_299412","sourceInterval":15,"regularMarketDayLow":37.83,"exchange":"NMS","region":"US","fiftyDayAverageChangePercent":-0.0056994874,"targetPriceMedian":41,"regularMarketOpen":38.58,"regularMarketChangePercent":0.3913324,"fiftyTwoWeekLowChange":20.92,"peRatio":74,"fiftyTwoWeekHighChangePercent":-0.14697409,"pegRatio":6.3,"trailingPE":74,"regularMarketPreviousClose":38.33,"beta":1.520585,"regularMarketChange":0.14999771,"priceEpsCurrentYear":59.2,"ebitda":36052000,"epsCurrentYear":0.65,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":38.48,"sharesShort":593346,"dividendsPerShare":0.26,"bid":37.89,"priceToBook":4.183063,"returnPercent":null},{"id":"bd44326fbd4248fe712c0fe3474e9476","date":"2021-04-01Z","fund":"ARKG","company":"BUTTERFLY NETWORK INC","ticker":"BFLY","shares":6161165,"marketValue":9907593,"weight":0.21,"weightRank":35,"combinedWeightRank":97,"costAverage":16.76,"createdAt":"2021-04-02T04:11:34.885Z","sequence":154,"profile":{"companyName":"Butterfly Network","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-04-01Z","direction":"Buy","weight":0.0487,"fund":"ARKG"},{"date":"2021-03-31Z","direction":"Buy","weight":0.1108,"fund":"ARKG"},{"date":"2021-03-30Z","direction":"Buy","weight":0.089,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0472,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0236,"fund":"ARKG"},{"date":"2021-03-17Z","direction":"Buy","weight":0.036,"fund":"ARKG"},{"date":"2021-03-16Z","direction":"Buy","weight":0.0261,"fund":"ARKG"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0431,"fund":"ARKG"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0289,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0911,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.037371650228676105,"earnings":{"lastQuarterEarnings":-22942000,"lastFourQuartersTotalEarnings":-63178000},"float":3791974,"sharesOutstanding":164862000,"priceToSales":67.28945,"marketCapUSD":3112271872,"tradeAccumulation":0.5445,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"},"percentUpDown":0.9904534606205251,"quotePrice":16.27,"heldPercentInstitutions":13.983,"nextEarningsDate":"2021-05-13","symbol":"BFLY","twoHundredDayAverageChangePercent":0.04328841,"floatShares":3791974,"fiftyTwoWeekLowChangePercent":0.74197006,"heldPercentInsiders":27.815,"companyName":"Butterfly Network, Inc.","language":"en-US","targetPriceLow":15,"regularMarketDayRange":"16.21 - 17.46","revenue":46252000,"regularMarketDayHigh":17.46,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"4Q2019","revenue":10737000,"earnings":-40236000},{"date":"4Q2020","revenue":15655000,"earnings":-22942000}],"yearly":[{"date":2018,"revenue":1526000,"earnings":-50765000},{"date":2019,"revenue":27583000,"earnings":-99697000},{"date":2020,"revenue":46252000,"earnings":-162745000}]},"earningsChart":{"quarterly":[],"earningsDate":[]}}},"totalCash":60206000,"twoHundredDayAverageChange":0.67507935,"targetPriceMean":15,"twoHundredDayAverage":15.594921,"askSize":8,"fiftyTwoWeekHighChange":-12.859999,"marketCap":3112271872,"latestPrice":16.27,"esgPopulated":false,"fiftyTwoWeekRange":"9.34 - 29.13","fiftyDayAverageChange":-3.1511421,"averageDailyVolume3Month":3270419,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1594647000000,"fiftyTwoWeekLow":9.34,"market":"us_market","regularMarketVolume":3471705,"postMarketPrice":16.63,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_275830634","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":16.21,"exchange":"NYQ","region":"US","shortName":"Butterfly Network, Inc.","fiftyDayAverageChangePercent":-0.16225319,"fullExchangeName":"NYSE","gmtOffSetMilliseconds":-14400000,"targetPriceMedian":15,"regularMarketOpen":17.2,"regularMarketTime":1617307202,"regularMarketChangePercent":-3.3273883,"quoteType":"EQUITY","averageDailyVolume10Day":3539962,"fiftyTwoWeekLowChange":6.9300003,"fiftyTwoWeekHighChangePercent":-0.44146925,"tradeable":false,"postMarketTime":1617321599,"currency":"USD","fiftyTwoWeekHigh":29.13,"regularMarketPreviousClose":16.83,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":2.2126534,"regularMarketChange":-0.55999947,"bidSize":12,"fiftyDayAverage":19.421143,"ebitda":-160413664,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":16.27,"postMarketChange":0.3599987,"sharesShort":5197303,"shortRatio":1.25,"targetPriceHigh":15,"ask":16.65,"dividendsPerShare":0,"bid":16.6,"triggerable":true,"longName":"Butterfly Network, Inc.","returnPercent":-2.9236276849642118},{"id":"438d4512ddae0d35093ff726b172d36c","date":"2021-04-01Z","fund":"ARKG","company":"EDITAS MEDICINE INC","ticker":"EDIT","shares":7350392,"marketValue":6399115,"weight":0.65,"weightRank":38,"combinedWeightRank":46,"costAverage":null,"createdAt":"2021-04-02T04:11:36.972Z","sequence":154,"profile":{"companyName":"Editas Medicine","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Editas","wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-07Z","direction":"Sell","weight":0.0498,"fund":"ARKK"},{"date":"2020-12-23Z","direction":"Sell","weight":0.0555,"fund":"ARKK"},{"date":"2020-12-22Z","direction":"Sell","weight":0.1914,"fund":"ARKG"},{"date":"2020-12-22Z","direction":"Sell","weight":0.0818,"fund":"ARKK"},{"date":"2020-12-21Z","direction":"Sell","weight":0.0479,"fund":"ARKG"},{"date":"2020-08-26Z","direction":"Sell","weight":0.037,"fund":"ARKG"},{"date":"2020-08-24Z","direction":"Sell","weight":0.164,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":3.49,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":3,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.10911648565677198,"earnings":{"lastQuarterEarnings":-62499000,"lastFourQuartersTotalEarnings":-115976000},"shortPercentOfFloat":15.77,"float":66372798,"sharesOutstanding":67362800,"priceToSales":31.798582,"marketCapUSD":2885148928,"tradeAccumulation":5.8626000000000005,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EDIT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=37f7ff66805b188f3227b5a975411cb1"},"percentUpDown":null,"quotePrice":42.83,"heldPercentInstitutions":73.95,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.78,"symbol":"EDIT","twoHundredDayAverageChangePercent":-0.09127994,"sharesShortPrevMonth":9842867,"floatShares":66372798,"heldPercentInsiders":1.328,"fiftyTwoWeekLowChangePercent":1.2601583,"companyName":"Editas Medicine, Inc.","language":"en-US","targetPriceLow":30,"regularMarketDayRange":"42.62 - 45.55","earningsTimestampEnd":1620734400,"epsForward":-3.49,"revenue":90732000,"regularMarketDayHigh":45.55,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":5723000,"earnings":-37724000},{"date":"2Q2020","revenue":10749000,"earnings":-23572000},{"date":"3Q2020","revenue":62841000,"earnings":7819000},{"date":"4Q2020","revenue":11419000,"earnings":-62499000}],"yearly":[{"date":2017,"revenue":13728000,"earnings":-120324000},{"date":2018,"revenue":31937000,"earnings":-109954000},{"date":2019,"revenue":20531000,"earnings":-133746000},{"date":2020,"revenue":90732000,"earnings":-115976000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.75,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.69,"estimate":-0.79},{"date":"2Q2020","actual":-0.43,"estimate":-0.81},{"date":"3Q2020","actual":0.12,"estimate":-0.64},{"date":"4Q2020","actual":-1,"estimate":-0.74}],"earningsDate":[1620259200,1620691200]}}},"totalCash":402110016,"twoHundredDayAverageChange":-4.302227,"targetPriceMean":53.57,"twoHundredDayAverage":47.13223,"askSize":10,"bookValue":6.291,"marketCap":2885148928,"fiftyTwoWeekHighChange":-57.119995,"latestPrice":42.83,"esgPopulated":false,"fiftyTwoWeekRange":"18.95 - 99.95","fiftyDayAverageChange":-3.8939972,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":2632733,"firstTradeDateMilliseconds":1454509800000,"fiftyTwoWeekLow":18.95,"regularMarketVolume":1721619,"shortPercentFloat":15.77,"market":"us_market","postMarketPrice":43.58,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_252050056","priceHint":2,"sourceInterval":15,"regularMarketDayLow":42.62,"exchange":"NMS","region":"US","shortName":"Editas Medicine, Inc.","fiftyDayAverageChangePercent":-0.08334041,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620298740,"components":["^NQDMXKRAUDN","^XCQ","^IXHC","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQHCINN","^NQDMXKREURN","^NQUSSG","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NBI","^NQDMXKRJPY","^NQGS","^NQDMXKRN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NBX","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQHCIN","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":-54.91026,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":46,"regularMarketOpen":43.08,"regularMarketTime":1617307203,"regularMarketChangePercent":1.9761947,"quoteType":"EQUITY","averageDailyVolume10Day":1803425,"fiftyTwoWeekLowChange":23.880001,"fiftyTwoWeekHighChangePercent":-0.5714857,"tradeable":false,"postMarketTime":1617321572,"currency":"USD","regularMarketPreviousClose":42,"fiftyTwoWeekHigh":99.95,"beta":2.075839,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":1.75111,"regularMarketChange":0.83000183,"bidSize":8,"priceEpsCurrentYear":-12.823354,"fiftyDayAverage":46.724,"ebitda":-130881000,"epsCurrentYear":-3.34,"exchangeTimezoneShortName":"EDT","regularMarketPrice":42.83,"marketState":"CLOSED","forwardPE":-12.272207,"postMarketChange":0.75,"sharesShort":10613348,"earningsTimestamp":1614259800,"shortRatio":4.11,"targetPriceHigh":81,"ask":43.58,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.979,"bid":42.83,"triggerable":true,"priceToBook":6.808139,"longName":"Editas Medicine, Inc.","returnPercent":null},{"id":"727d4cadef94dcf34e05b8d349e3b744","date":"2021-04-01Z","fund":"ARKK","company":"BERKELEY LIGHTS INC","ticker":"BLI","shares":5173538,"marketValue":11420810,"weight":0.55,"weightRank":48,"combinedWeightRank":52,"costAverage":null,"createdAt":"2021-04-02T04:15:47.908Z","sequence":154,"profile":{"companyName":"Berkeley Lights","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Buy","weight":0.0276,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0416,"fund":"ARKG"},{"date":"2021-03-18Z","direction":"Buy","weight":0.0093,"fund":"ARKK"},{"date":"2021-03-17Z","direction":"Buy","weight":0.0085,"fund":"ARKK"},{"date":"2021-03-16Z","direction":"Buy","weight":0.0057,"fund":"ARKK"},{"date":"2021-03-15Z","direction":"Buy","weight":0.008,"fund":"ARKK"},{"date":"2021-03-12Z","direction":"Buy","weight":0.0112,"fund":"ARKK"},{"date":"2021-03-10Z","direction":"Buy","weight":0.0341,"fund":"ARKK"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0415,"fund":"ARKK"},{"date":"2021-03-05Z","direction":"Buy","weight":0.076,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.079713197918705,"earnings":{"lastQuarterEarnings":-12128000,"lastFourQuartersTotalEarnings":-41584000},"shortPercentOfFloat":9.21,"float":37414638,"sharesOutstanding":64901900,"priceToSales":49.31002,"marketCapUSD":3170782208,"tradeAccumulation":0.2635,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"},"percentUpDown":null,"quotePrice":48.855,"heldPercentInstitutions":33.064,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.23,"symbol":"BLI","twoHundredDayAverageChangePercent":-0.35210547,"sharesShortPrevMonth":1701206,"floatShares":37414638,"heldPercentInsiders":19.76,"fiftyTwoWeekLowChangePercent":0.16238403,"companyName":"Berkeley Lights, Inc.","language":"en-US","regularMarketDayRange":"47.77 - 52.31","earningsTimestampEnd":1614286800,"targetPriceLow":80,"revenue":64303000,"regularMarketDayHigh":52.31,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":13778000,"earnings":-8425000},{"date":"2Q2020","revenue":10569000,"earnings":-12430000},{"date":"3Q2020","revenue":18208000,"earnings":-8601000},{"date":"4Q2020","revenue":21748000,"earnings":-12128000}],"yearly":[{"date":2018,"revenue":31299000,"earnings":-23337000},{"date":2019,"revenue":56693000,"earnings":-18302000},{"date":2020,"revenue":64303000,"earnings":-41584000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.24,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":-4.25,"estimate":-0.19},{"date":"3Q2020","actual":-0.16,"estimate":-0.2},{"date":"4Q2020","actual":-0.19,"estimate":-0.2}],"earningsDate":[1614211200]}}},"totalCash":233408000,"twoHundredDayAverageChange":-26.550793,"targetPriceMean":95.5,"twoHundredDayAverage":75.40579,"askSize":9,"marketCap":3170782208,"fiftyTwoWeekHighChange":-64.675,"latestPrice":48.85,"esgPopulated":false,"fiftyTwoWeekRange":"42.03 - 113.53","fiftyDayAverageChange":-8.908428,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":1204325,"firstTradeDateMilliseconds":1594992600000,"fiftyTwoWeekLow":42.03,"regularMarketVolume":1661942,"shortPercentFloat":9.21,"market":"us_market","postMarketPrice":48.73,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_296460837","priceHint":2,"sourceInterval":15,"regularMarketDayLow":47.77,"exchange":"NMS","region":"US","shortName":"Berkeley Lights, Inc.","fiftyDayAverageChangePercent":-0.15422264,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614286800,"priceEpsNextQuarter":-212.41304,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":98.5,"regularMarketOpen":50.64,"regularMarketTime":1617307203,"regularMarketChangePercent":-2.737408,"quoteType":"EQUITY","averageDailyVolume10Day":1322075,"fiftyTwoWeekLowChange":6.825001,"fiftyTwoWeekHighChangePercent":-0.56967324,"tradeable":false,"postMarketTime":1617321075,"currency":"USD","regularMarketPreviousClose":50.23,"fiftyTwoWeekHigh":113.53,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.25585917,"regularMarketChange":-1.375,"bidSize":8,"priceEpsCurrentYear":-55.517044,"fiftyDayAverage":57.763428,"ebitda":-35292000,"exchangeTimezoneShortName":"EDT","epsCurrentYear":-0.88,"regularMarketPrice":48.855,"marketState":"CLOSED","postMarketChange":-0.125,"sharesShort":2840521,"earningsTimestamp":1614286800,"ask":48.83,"shortRatio":2.14,"targetPriceHigh":105,"dividendsPerShare":0,"bid":48.7,"triggerable":true,"longName":"Berkeley Lights, Inc.","returnPercent":null},{"id":"e6e732da8481a2a8277acad2e6d013dc","date":"2021-04-01Z","fund":"ARKW","company":"CLOUDFLARE INC - CLASS A","ticker":"NET","shares":939445,"marketValue":6600540,"weight":0.14,"weightRank":43,"combinedWeightRank":116,"costAverage":null,"createdAt":"2021-04-02T04:15:08.397Z","sequence":154,"profile":{"companyName":"Cloudflare","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-11-09Z","direction":"Buy","weight":0.5182,"fund":"ARKW"},{"date":"2020-10-12Z","direction":"Buy","weight":0.51,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.0037532012146206015,"earnings":{"lastQuarterEarnings":-34021000,"lastFourQuartersTotalEarnings":-119370000},"shortPercentOfFloat":6.9,"float":220554105,"sharesOutstanding":250304992,"priceToSales":51.432907,"marketCapUSD":22170617856,"tradeAccumulation":1.0282,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NET.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cf8adc0c6b51e591c18703d5e86ae783"},"percentUpDown":null,"quotePrice":71.79,"heldPercentInstitutions":77.17,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.03,"symbol":"NET","sharesShortPrevMonth":11091281,"twoHundredDayAverageChangePercent":0.05377977,"floatShares":220554105,"heldPercentInsiders":6.18,"fiftyTwoWeekLowChangePercent":2.3895185,"companyName":"Cloudflare, Inc.","language":"en-US","targetPriceLow":88,"regularMarketDayRange":"71.54 - 74.22","earningsTimestampEnd":1620648000,"epsForward":-0.16,"revenue":431059008,"regularMarketDayHigh":74.22,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":91250000,"earnings":-32746000},{"date":"2Q2020","revenue":99721000,"earnings":-26135000},{"date":"3Q2020","revenue":114162000,"earnings":-26468000},{"date":"4Q2020","revenue":125926000,"earnings":-34021000}],"yearly":[{"date":2017,"revenue":134915000,"earnings":-10748000},{"date":2018,"revenue":192674000,"earnings":-87164000},{"date":2019,"revenue":287022000,"earnings":-105828000},{"date":2020,"revenue":431059000,"earnings":-119370000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.03,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.04,"estimate":-0.06},{"date":"2Q2020","actual":-0.03,"estimate":-0.06},{"date":"3Q2020","actual":-0.02,"estimate":-0.05},{"date":"4Q2020","actual":-0.02,"estimate":-0.03}],"earningsDate":[1620172800,1620604800]}}},"totalCash":1036342020,"targetPriceMean":101.17,"twoHundredDayAverageChange":3.6638107,"askSize":8,"twoHundredDayAverage":68.12619,"bookValue":2.418,"fiftyTwoWeekHighChange":-23.979996,"marketCap":22170617856,"latestPrice":71.79,"esgPopulated":false,"fiftyTwoWeekRange":"21.18 - 95.77","fiftyDayAverageChange":-2.0779953,"firstTradeDateMilliseconds":1568381400000,"averageDailyVolume3Month":4385148,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":21.18,"regularMarketVolume":2000475,"shortPercentFloat":6.9,"market":"us_market","postMarketPrice":72.25,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_81851700","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":71.54,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Cloudflare, Inc.","fiftyDayAverageChangePercent":-0.028131198,"fullExchangeName":"NYSE","earningsTimestampStart":1620212340,"priceEpsNextQuarter":-2393,"targetPriceMedian":102,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":73.17,"regularMarketTime":1617307202,"regularMarketChangePercent":2.1776242,"quoteType":"EQUITY","averageDailyVolume10Day":2853600,"fiftyTwoWeekLowChange":50.61,"fiftyTwoWeekHighChangePercent":-0.2503915,"tradeable":false,"postMarketTime":1617321506,"currency":"USD","regularMarketPreviousClose":70.26,"fiftyTwoWeekHigh":95.77,"postMarketChangePercent":0.6407565,"exchangeTimezoneName":"America/New_York","regularMarketChange":1.5299988,"bidSize":12,"priceEpsCurrentYear":-897.37506,"ebitda":-66802000,"fiftyDayAverage":73.868,"epsCurrentYear":-0.08,"exchangeTimezoneShortName":"EDT","regularMarketPrice":71.79,"marketState":"CLOSED","postMarketChange":0.45999908,"sharesShort":12596182,"forwardPE":-448.68753,"earningsTimestamp":1613060100,"shortRatio":2.28,"targetPriceHigh":110,"ask":72.25,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.723,"bid":71.79,"triggerable":true,"priceToBook":29.689827,"longName":"Cloudflare, Inc.","returnPercent":null},{"id":"6d5b72418649f8ef9b038bd601e4f3bd","date":"2021-04-01Z","fund":"ARKF","company":"ZILLOW GROUP INC - C","ticker":"Z","shares":9195862,"marketValue":17995185,"weight":2.51,"weightRank":4,"combinedWeightRank":5,"costAverage":null,"createdAt":"2021-04-02T04:14:10.115Z","sequence":154,"profile":{"companyName":"Zillow","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Buy","weight":0.1985,"fund":"ARKW"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0847,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Buy","weight":0.0982,"fund":"ARKK"},{"date":"2021-03-18Z","direction":"Buy","weight":0.0284,"fund":"ARKW"},{"date":"2021-03-17Z","direction":"Buy","weight":0.2938,"fund":"ARKW"},{"date":"2021-03-17Z","direction":"Buy","weight":0.248,"fund":"ARKK"},{"date":"2021-03-05Z","direction":"Buy","weight":0.2445,"fund":"ARKF"},{"date":"2021-03-04Z","direction":"Buy","weight":0.256,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Buy","weight":0.2027,"fund":"ARKK"},{"date":"2021-02-23Z","direction":"Sell","weight":0.0948,"fund":"ARKK"}]},"inclusion":["ARKF","ARKK","ARKW"],"arkOwnershipPercent":0.055434160397376545,"earnings":{"lastQuarterEarnings":46036000,"lastFourQuartersTotalEarnings":-162115000},"float":169852749,"sharesOutstanding":165888000,"priceToSales":9.653742,"marketCapUSD":32241729536,"tradeAccumulation":1.5599999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"},"percentUpDown":null,"quotePrice":133.41,"heldPercentInstitutions":109.693,"nextEarningsDate":"2021-05-06","epsNextQuarter":0.21,"symbol":"Z","twoHundredDayAverageChangePercent":0.058249127,"sharesShortPrevMonth":22612216,"floatShares":169852749,"fiftyTwoWeekLowChangePercent":3.5346704,"heldPercentInsiders":10.509,"companyName":"Zillow Group, Inc.","language":"en-US","targetPriceLow":33,"regularMarketDayRange":"131.6 - 137.0799","epsForward":1.44,"revenue":3339816960,"regularMarketDayHigh":137.0799,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1125821000,"earnings":-163273000},{"date":"2Q2020","revenue":768352000,"earnings":-84448000},{"date":"3Q2020","revenue":656692000,"earnings":39570000},{"date":"4Q2020","revenue":788952000,"earnings":46036000}],"yearly":[{"date":2017,"revenue":1076794000,"earnings":-94420000},{"date":2018,"revenue":1333554000,"earnings":-119858000},{"date":2019,"revenue":2742837000,"earnings":-305361000},{"date":2020,"revenue":3339817000,"earnings":-162115000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.25,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.25,"estimate":-0.38},{"date":"2Q2020","actual":-0.17,"estimate":-0.48},{"date":"3Q2020","actual":0.37,"estimate":0.12},{"date":"4Q2020","actual":0.41,"estimate":0.27}],"earningsDate":[]}}},"totalCash":3921238020,"twoHundredDayAverageChange":7.343277,"targetPriceMean":200.06,"twoHundredDayAverage":126.06673,"askSize":9,"bookValue":19.714,"fiftyTwoWeekHighChange":-74.7,"marketCap":32241729536,"latestPrice":133.41,"esgPopulated":false,"fiftyTwoWeekRange":"29.42 - 208.11","fiftyDayAverageChange":-17.827713,"averageDailyVolume3Month":3740432,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1438608600000,"fiftyTwoWeekLow":29.42,"market":"us_market","regularMarketVolume":2627309,"postMarketPrice":133.7,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_20523038","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":131.6,"exchange":"NMS","region":"US","shortName":"Zillow Group, Inc.","fiftyDayAverageChangePercent":-0.11787875,"fullExchangeName":"NasdaqGS","components":["^NQDMXJPLMAUD","^NQUSB8637LMAUDN","^NQUSBLM","^NQG8000LMCAD","^NQDXUSMCG","^NQDM8600LMGBP","^NQDMXKRMCCADN","^NQG8000LMEUR","^NQDXUSMLTCGN","^NQG8000LMGBPN","^NQUSB8630LMN","^NQDMXKRMCAUD","^NQG8600LMCAD","^NQG8000LMN","^NQGS","^NQNALMEURN","^NQUS600MC","^NQUSBLMCAD","^NQDM8000LMCADN","^NQDMXKRJPYN","^NQUSB8630LMGBPN","^NQDMXKRLMAUDN","^NQUSB8637LMAUD","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQDM8000LMAUD","^NQUSBLMJPY","^NQG8600LMJPY","^NQUSB8000LMCADN","^NQG8000LMJPY","^NQGXGBLMN","^NQDM8600LMAUD","^NQG8600LMCADN","^NQNA8600LMEURN","^NQUSB8000LMN","^NQG8600LM","^NQNA8000LMN","^NQNA8600LMJPYN","^NQDM8600LMCADN","^NQNA8000LMCADN","^NQUSB8637LMGBPN","^NQDMXKRAUD","^NQNA8000LMJPY","^NQUSB8600LMN","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQUSB8600LMCADN","^NQUSB8637LMGBP","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQUSB8600LMAUD","^NQNALMJPY","^NQG8600LMEUR","^NQGXGBLMJPY","^NQNA8600LMN","^NQDXUSMCN","^NQGXJPLMJPY","^NQDMXKR","^NQDMXGBLMCADN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQGXJPLMEUR","^NQDMXJPLMGBPN","^NQUSB8600LMEUR","^NQDMXJPLMN","^NQDMXKRMCEURN","^NQUSB8600LMCAD","^NQDMXKRLMCADN","^NQNA8600LMGBPN","^NQGXGBLMJPYN","^NQUSBLMEURN","^NQDMXKRMCJPYN","^NQG8600LMN","^NQDMXKRJPY","^NQNA8000LMAUD","^NQUSMLTCG","^NQGXJPLMGBPN","^NQNA8600LMJPY","^NQDM8000LMEURN","^NQUSB8600LMJPYN","^IXIC","^NQNALM","^NQUSB8637LMCADN","^NQDMXGBLMJPY","^NQNALMAUD","^NQUSB8000LMEURN","^NQDXUSMC","^NQGXGBLMAUD","^NQDM8000LM","^NQUSB8600LM","^NQUSB8600LMJPY","^NQUSB8000LMGBP","^NQUSBLMN","^NQDMXJPLMGBP","^NQG8600LMEURN","^NQDM8600LMJPYN","^NQDM8000LMN","^NQDMXKRLMEUR","^NQUSB8000LMJPYN","^NQNALMAUDN","^NQDM8600LMN","^NQUSB8630LMJPY","^NQUSB8630LMEURN","^NQDM8600LMEURN","^NQNA8000LM","^NQDM8000LMJPYN","^NQG8600LMJPYN","^NQUSB8600LMEURN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDMXKRMCJPY","^NQUSB8630LMJPYN","^NQDMXGBLMJPYN","^NQNA8000LMAUDN","^NQNA8600LMEUR","^NQDM8000LMJPY","^NQNA8600LMCAD","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQUS600MCGN","^NQUSB8000LMAUD","^NQUSB8630LMEUR","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQUSB8630LMCAD","^NQDMXGBLMEUR","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQNA8000LMGBPN","^NQDM8600LMGBPN","^NQDMXGBLMN","^NQDM8600LMJPY","^NQUSB8637LMCAD","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^NQGXJPLMCADN","^NQUSB8637LM","^NQDM8000LMCAD","^NQDM8000LMEUR","^NQGXJPLM","^NQNA8600LM","^NQG8600LMGBP","^NQUSB8637LMJPYN","^NQUSBLMGBP","^NQNALMN","^NQUSB8637LMEUR","^NQUSB8637LMEURN","^NQG8000LMGBP","^NQDMXKRMCN","^NQG8000LMJPYN","^NQGXJPLMAUDN","^NQDM8600LM","^NQDMXKRLM","^NQUSMLTCGN","^NQNALMGBP","^NQNA8000LMGBP","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDM8600LMCAD","^NQDMXKRN","^NQUSB8630LMCADN","^NQDM8600LMEUR","^NQDMXKRMCGBPN","^NQUSB8637LMJPY","^NQDMXJPLMEURN","^NQDXUSMCGN","^NQDXUSMLTCG","^NQNA8600LMAUDN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQUSMGN","^NQG8000LMEURN","^NQG8600LMAUD","^NQUSB8630LMAUDN","^XCQ","^NQNA8000LMCAD","^NQNALMCAD","^NQUSB8000LMEUR","^NQNA8000LMEUR","^NQG8000LM","^NQUS600MCN","^NQUSB8630LMAUD","^NQUSB8000LMCAD","^NQUSB8000LMGBPN","^NQGXJPLMEURN","^NQDM8000LMGBPN","^NQGXJPLMN","^NQNALMEUR","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM8600LMAUDN","^NQUSB8630LM","^NQNA8600LMGBP","^NQDMXGBLMGBPN","^NQG8000LMAUDN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQG8600LMGBPN","^NQUSB8000LMJPY","^NQUSB8600LMAUDN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQUSB8600LMGBP","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQNA8600LMCADN","^NQDMXJPLMJPY","^NQDM8000LMAUDN","^OFIN","^NQNA8000LMJPYN","^NQUSB8630LMGBP","^NQDMXKREURN","^NQNALMJPYN","^NQDMXJPLMCADN","^NQUSB8000LM","^NQNA8000LMEURN","^NQNA8600LMAUD","^NQDMXKRMCGBP","^NQUSB8000LMAUDN","^NQDMXGBLMAUD","^NQUSB8600LMGBPN","^NQUSBLMAUDN","^NQUSB8637LMN","^NQDM8000LMGBP","^NQDMXJPLMCAD","^NQG8600LMAUDN","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQUS600MCG","^NQG8000LMCADN","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQG8000LMAUD"],"priceEpsNextQuarter":635.28577,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":215,"regularMarketOpen":134.65,"regularMarketTime":1617307202,"regularMarketChangePercent":2.9080565,"quoteType":"EQUITY","averageDailyVolume10Day":3586075,"fiftyTwoWeekLowChange":103.990005,"fiftyTwoWeekHighChangePercent":-0.35894477,"pegRatio":-6.68,"tradeable":false,"postMarketTime":1617321599,"currency":"USD","fiftyTwoWeekHigh":208.11,"regularMarketPreviousClose":129.64,"beta":1.418743,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.21737,"regularMarketChange":3.7700043,"bidSize":9,"priceEpsCurrentYear":141.92554,"fiftyDayAverage":151.23772,"ebitda":126143000,"epsCurrentYear":0.94,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":133.41,"forwardPE":92.645836,"postMarketChange":0.289993,"sharesShort":21127202,"shortRatio":4.54,"targetPriceHigh":250,"ask":133.7,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.724,"bid":133.42,"triggerable":true,"priceToBook":6.767272,"longName":"Zillow Group, Inc.","returnPercent":null},{"id":"0de0530d34e7f46483cf0b7abeb974a8","date":"2021-04-01Z","fund":"ARKG","company":"EVOGENE LTD","ticker":"EVGN","shares":4796679,"marketValue":1942276,"weight":0.04,"weightRank":52,"combinedWeightRank":160,"costAverage":null,"createdAt":"2021-04-02T04:11:47.347Z","sequence":154,"profile":{"companyName":"Evogene","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Evogene","wasSPACBuy":null},"trades":{"items":[{"date":"2020-09-02Z","direction":"Buy","weight":0.54,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":0.3,"fund":"ARKG"}]},"inclusion":["ARKG","IZRL"],"arkOwnershipPercent":0.1187696600835925,"earnings":{"lastQuarterEarnings":-8122000,"lastFourQuartersTotalEarnings":-23376000},"shortPercentOfFloat":2.37,"float":29088477,"sharesOutstanding":40386400,"priceToSales":261.03455,"marketCapUSD":210132800,"tradeAccumulation":0.8400000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EVGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d1e9079170be30756ab172a9a5c3f734"},"percentUpDown":null,"quotePrice":4.88,"heldPercentInstitutions":23.924,"nextEarningsDate":"2021-05-26","epsNextQuarter":-0.18,"symbol":"EVGN","sharesShortPrevMonth":1382602,"twoHundredDayAverageChangePercent":0.043168012,"floatShares":29088477,"heldPercentInsiders":10.647,"fiftyTwoWeekLowChangePercent":4.422222,"companyName":"Evogene Ltd.","language":"en-US","targetPriceLow":15,"regularMarketDayRange":"4.87 - 5.36","epsForward":-0.58,"revenue":805000,"regularMarketDayHigh":5.36,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":75000,"earnings":-6228000},{"date":"2Q2020","revenue":298000,"earnings":-4240000},{"date":"3Q2020","revenue":316000,"earnings":-4786000},{"date":"4Q2020","revenue":351000,"earnings":-8122000}],"yearly":[{"date":2016,"revenue":6540000,"earnings":-19592000},{"date":2017,"revenue":3381000,"earnings":-20838000},{"date":2018,"revenue":1747000,"earnings":-20758000},{"date":2019,"revenue":753000,"earnings":-18112000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.18,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"4Q2020","actual":-0.25,"estimate":-0.17}],"earningsDate":[]}}},"totalCash":48229000,"targetPriceMean":15,"twoHundredDayAverageChange":0.20194244,"askSize":11,"twoHundredDayAverage":4.6780577,"bookValue":1.42,"fiftyTwoWeekHighChange":-5.3599997,"marketCap":210132800,"latestPrice":4.88,"esgPopulated":false,"fiftyTwoWeekRange":"0.9 - 10.24","fiftyDayAverageChange":-1.135714,"averageDailyVolume3Month":1726735,"firstTradeDateMilliseconds":1287149400000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":0.9,"regularMarketVolume":927937,"shortPercentFloat":2.37,"market":"us_market","postMarketPrice":5,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_3274115","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":4,"regularMarketDayLow":4.87,"exchange":"NGM","sourceInterval":15,"region":"US","shortName":"Evogene Ltd.","fiftyDayAverageChangePercent":-0.18879123,"fullExchangeName":"NasdaqGM","components":["^IXIC","^XCQ","^NQGM","^IXHC"],"priceEpsNextQuarter":-27.11111,"targetPriceMedian":15,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":5.15,"regularMarketTime":1617307202,"regularMarketChangePercent":-3.1746001,"quoteType":"EQUITY","averageDailyVolume10Day":1054912,"fiftyTwoWeekLowChange":3.98,"fiftyTwoWeekHighChangePercent":-0.5234375,"tradeable":false,"postMarketTime":1617319834,"currency":"USD","regularMarketPreviousClose":5.04,"fiftyTwoWeekHigh":10.24,"beta":0.535123,"postMarketChangePercent":2.45901,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.15999985,"bidSize":8,"priceEpsCurrentYear":-7.072464,"ebitda":-22516000,"fiftyDayAverage":6.015714,"epsCurrentYear":-0.69,"exchangeTimezoneShortName":"EDT","regularMarketPrice":4.88,"marketState":"CLOSED","postMarketChange":0.12,"sharesShort":854069,"forwardPE":-8.413794,"shortRatio":0.51,"targetPriceHigh":15,"ask":4.9,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.818,"bid":4.88,"triggerable":true,"priceToBook":3.43662,"longName":"Evogene Ltd.","returnPercent":null},{"id":"4a44ba16a656b6bcf8f7aa73d5d27dfc","date":"2021-04-01Z","fund":"ARKW","company":"PURE STORAGE INC - CLASS A","ticker":"PSTG","shares":29315970,"marketValue":10235226,"weight":1.33,"weightRank":24,"combinedWeightRank":18,"costAverage":null,"createdAt":"2021-04-02T04:14:54.796Z","sequence":154,"profile":{"companyName":"Pure Storage","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Sell","weight":0.0075,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Sell","weight":0.0325,"fund":"ARKK"},{"date":"2021-03-26Z","direction":"Sell","weight":0.03,"fund":"ARKK"},{"date":"2021-03-25Z","direction":"Sell","weight":0.0412,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Sell","weight":0.0287,"fund":"ARKK"},{"date":"2021-02-18Z","direction":"Sell","weight":0.0454,"fund":"ARKW"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0666,"fund":"ARKW"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0814,"fund":"ARKW"},{"date":"2021-02-08Z","direction":"Sell","weight":0.0719,"fund":"ARKK"},{"date":"2021-02-05Z","direction":"Sell","weight":0.0253,"fund":"ARKK"}]},"inclusion":["ARKW","ARKG","ARKK"],"arkOwnershipPercent":0.10457440357285543,"earnings":{"lastQuarterEarnings":-52293000,"lastFourQuartersTotalEarnings":-282076000},"shortPercentOfFloat":6.13,"float":261393504,"sharesOutstanding":280336000,"priceToSales":3.6569638,"marketCapUSD":6158981632,"tradeAccumulation":-0.43050000000000005,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"},"percentUpDown":null,"quotePrice":21.97,"heldPercentInstitutions":87.17,"nextEarningsDate":"2021-05-27","epsNextQuarter":0.03,"symbol":"PSTG","sharesShortPrevMonth":15955009,"twoHundredDayAverageChangePercent":0.05506029,"floatShares":261393504,"heldPercentInsiders":7.652,"fiftyTwoWeekLowChangePercent":1.0854294,"companyName":"Pure Storage, Inc.","language":"en-US","targetPriceLow":21,"regularMarketDayRange":"21.76 - 22.42","earningsTimestampEnd":1622491200,"epsForward":0.5,"revenue":1684178940,"regularMarketDayHigh":22.42,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":367119000,"earnings":-90594000},{"date":"3Q2020","revenue":403723000,"earnings":-64967000},{"date":"4Q2020","revenue":410619000,"earnings":-74222000},{"date":"1Q2021","revenue":502718000,"earnings":-52293000}],"yearly":[{"date":2018,"revenue":1024762000,"earnings":-159878000},{"date":2019,"revenue":1359824000,"earnings":-178362000},{"date":2020,"revenue":1643440000,"earnings":-200987000},{"date":2021,"revenue":1684179000,"earnings":-282076000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":-0.06,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":-0.02,"estimate":-0.15},{"date":"3Q2020","actual":0.06,"estimate":0},{"date":"4Q2020","actual":0.01,"estimate":0},{"date":"1Q2021","actual":0.13,"estimate":0.09}],"earningsDate":[1621987200,1622419200]}}},"totalCash":1253534980,"targetPriceMean":29.28,"twoHundredDayAverageChange":1.1465454,"askSize":14,"twoHundredDayAverage":20.823454,"bookValue":2.694,"fiftyTwoWeekHighChange":-7.5600014,"marketCap":6158981632,"latestPrice":21.97,"esgPopulated":false,"fiftyTwoWeekRange":"10.535 - 29.53","fiftyDayAverageChange":-1.474287,"averageDailyVolume3Month":5459143,"firstTradeDateMilliseconds":1444138200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":10.535,"regularMarketVolume":3469651,"shortPercentFloat":6.13,"market":"us_market","postMarketPrice":21.93,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_111528632","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":21.76,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Pure Storage, Inc.","fiftyDayAverageChangePercent":-0.0628847,"fullExchangeName":"NYSE","earningsTimestampStart":1622059200,"components":["^NQDMXKRAUDN","^NQUS700SCGN","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDXUSMLTCGN","^NQDMXKREURN","^NQUSMLTCGN","^NQUSSG","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQDMXKRN","^NQUS700SCG","^NQUSMLTCG","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^NQUS700SCN","^NQDXUSMLTCG","^NQUS700SC","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^NQDXUSSCG","^NQDXUSSCGN","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":732.3333,"targetPriceMedian":30,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":22.11,"regularMarketTime":1617307208,"regularMarketChangePercent":1.9962784,"quoteType":"EQUITY","averageDailyVolume10Day":5488550,"fiftyTwoWeekLowChange":11.434999,"fiftyTwoWeekHighChangePercent":-0.2560109,"pegRatio":1.42,"tradeable":false,"postMarketTime":1617318015,"currency":"USD","regularMarketPreviousClose":21.54,"fiftyTwoWeekHigh":29.53,"beta":1.421451,"postMarketChangePercent":-0.182062,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.4299984,"bidSize":12,"priceEpsCurrentYear":75.75862,"ebitda":-161486000,"fiftyDayAverage":23.444286,"epsCurrentYear":0.29,"exchangeTimezoneShortName":"EDT","regularMarketPrice":21.97,"marketState":"CLOSED","postMarketChange":-0.039999,"sharesShort":15539358,"forwardPE":43.94,"earningsTimestamp":1614182715,"shortRatio":2.35,"targetPriceHigh":35,"ask":21.96,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.053,"bid":21.95,"triggerable":true,"priceToBook":8.155159,"longName":"Pure Storage, Inc.","returnPercent":null},{"id":"eb7f28e04a442aa1c15089efd7a0f841","date":"2021-04-01Z","fund":"ARKX","company":"AMAZON.COM INC","ticker":"AMZN","shares":16594,"marketValue":1040229,"weight":0.11,"weightRank":14,"combinedWeightRank":133,"costAverage":null,"createdAt":"2021-04-02T04:12:31.031Z","sequence":154,"profile":{"companyName":"Amazon","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-25Z","direction":"Sell","weight":0.2791,"fund":"ARKF"},{"date":"2021-03-24Z","direction":"Sell","weight":0.6158,"fund":"ARKF"},{"date":"2021-03-15Z","direction":"Sell","weight":0.0187,"fund":"ARKQ"},{"date":"2021-03-09Z","direction":"Sell","weight":0.09,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Sell","weight":0.0285,"fund":"ARKQ"},{"date":"2021-03-05Z","direction":"Sell","weight":0.1169,"fund":"ARKQ"},{"date":"2021-03-04Z","direction":"Sell","weight":0.2536,"fund":"ARKQ"},{"date":"2021-02-26Z","direction":"Sell","weight":0.3083,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Sell","weight":0.2038,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Sell","weight":0.5071,"fund":"ARKF"}]},"inclusion":["ARKX","ARKF"],"arkOwnershipPercent":0.00003299005964214712,"earnings":{"lastQuarterEarnings":7222000000,"lastFourQuartersTotalEarnings":21331000000},"shortPercentOfFloat":1.09,"float":429631367,"sharesOutstanding":503000000,"priceToSales":4.1230702,"marketCapUSD":1591768907776,"tradeAccumulation":-2.4218,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"},"percentUpDown":null,"quotePrice":3161,"heldPercentInstitutions":58.992,"nextEarningsDate":"2021-04-29","epsNextQuarter":10.82,"symbol":"AMZN","twoHundredDayAverageChangePercent":-0.003174608,"sharesShortPrevMonth":3796019,"floatShares":429631367,"fiftyTwoWeekLowChangePercent":0.6732393,"heldPercentInsiders":14.133,"companyName":"Amazon.com, Inc.","language":"en-US","earningsTimestampEnd":1620072000,"targetPriceLow":3048,"regularMarketDayRange":"3115.55 - 3162.44","epsForward":66.08,"revenue":386063991000,"regularMarketDayHigh":3162.44,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":75452000000,"earnings":2535000000},{"date":"2Q2020","revenue":88912000000,"earnings":5243000000},{"date":"3Q2020","revenue":96145000000,"earnings":6331000000},{"date":"4Q2020","revenue":125555000000,"earnings":7222000000}],"yearly":[{"date":2017,"revenue":177866000000,"earnings":3033000000},{"date":2018,"revenue":232887000000,"earnings":10073000000},{"date":2019,"revenue":280522000000,"earnings":11588000000},{"date":2020,"revenue":386064000000,"earnings":21331000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":9.44,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":5.01,"estimate":6.25},{"date":"2Q2020","actual":10.3,"estimate":1.46},{"date":"3Q2020","actual":12.37,"estimate":7.41},{"date":"4Q2020","actual":14.09,"estimate":7.23}],"earningsDate":[1619568000,1620000000]}}},"totalCash":84395999000,"twoHundredDayAverageChange":-10.066895,"targetPriceMean":3981.21,"twoHundredDayAverage":3171.067,"askSize":14,"bookValue":185.694,"fiftyTwoWeekHighChange":-391.25,"marketCap":1591768907776,"latestPrice":3161,"esgPopulated":false,"fiftyTwoWeekRange":"1889.15 - 3552.25","fiftyDayAverageChange":43.523193,"averageDailyVolume3Month":3622520,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":863703000000,"fiftyTwoWeekLow":1889.15,"market":"us_market","regularMarketVolume":2818949,"shortPercentFloat":1.09,"postMarketPrice":3166.93,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_18749","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":3115.55,"exchange":"NMS","region":"US","shortName":"Amazon.com, Inc.","fiftyDayAverageChangePercent":0.013961032,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1619640000,"components":["^NQDMXJPLMAUD","^NQDOG","^NQUSBLM","^NQNA5300LMCADN","^QIV","^NQDXUSMLTCGN","^NQUS500LCGN","^NQDM5000LMGBPN","^NQUSB5370LMEURN","^NQGMOIN","^NQUSB5000LM","^NQUSB5370LMN","^NQGS","^NQDM5300LMAUDN","^NQNALMEURN","^NQUSBLMCAD","^AZA","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQNA5000LMAUDN","^NQUSB5300LMN","^NQUSB5300LMAUDN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQG5300LMGBP","^NDXCHF","^NQUSB5000LMGBPN","^NQUSB5370LMGBP","^NQDM5000LM","^NQDM5000LMGBP","^NQGXGBLMN","^NQUSB5373LMGBPN","^NQDMXKRLCJPY","^NQG5000LMEUR","^WEALTHGN","^NQDXUSLCEUR","^NQG5000LMCAD","^WEALTHGL","^NQDXUSLCG","^NQUSB5373LM","^CPQ","^CPQNTR","^NQNA5000LMAUD","^NQDM5000LMN","^NQDMXKRAUD","^NQNA5300LM","^NQUSB5373LMAUDN","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQNA5000LMCADN","^NQNA5300LMAUDN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG5300LMN","^NQNALMJPY","^NQG5300LMAUD","^DWANQTL","^MSH","^NDX","^NQG5000LMJPY","^NQGXGBLMJPY","^NQUSB5373LMAUD","^NQGXJPLMJPY","^NQUSB5370LMAUD","^NQUSB5300LMEUR","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB5300LMCAD","^NQDM5300LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB5000LMGBP","^NQGXJPLMEUR","^XNDXNNRCHF","^NQUSB5373LMEUR","^NQUSB5300LMCADN","^NQDMXJPLMGBPN","^NQG5300LMJPYN","^NQUSB5300LMJPY","^NQDMXJPLMN","^NQUSB5373LMCAD","^NQNA5000LMJPY","^NQUSB5373LMCADN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQNA5000LMGBPN","^NQDMXKRLCEUR","^NQNA5300LMJPY","^NQDXUSLC","^NQGXGBLMJPYN","^NQG5300LMEURN","^NQUSB5370LMCADN","^NQUSBLMEURN","^INDS","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQDM5300LMN","^NQUSMLTCG","^NQGXJPLMGBPN","^QMI","^IXIC","^NQDM5300LMCAD","^NQNALM","^NQUS500LC","^NQDM5300LMCADN","^NQDM5300LMEUR","^NQDMXGBLMJPY","^NQFFUSGN","^NQNALMAUD","^NQDXUSLCN","^NQG5000LMEURN","^NQGXGBLMAUD","^NQUSB5373LMJPY","^NQUSBLMN","^NQDMXJPLMGBP","^NQNA5300LMCAD","^NQUSB5000LMAUD","^NQG5000LMJPYN","^NQDMXKRLMEUR","^MNX1","^NQUSB5000LMEURN","^NQNALMAUDN","^NQUSB5370LMAUDN","^NQDM5000LMCAD","^NQDMXKRLMCAD","^NQDMXGBLM","^NQNA5300LMEUR","^NQNA5300LMGBPN","^NQNA5300LMN","^AMZSY","^NQDMXGBLMJPYN","^NQDOGN","^NQDM5000LMEUR","^NQDM5300LM","^NQDM5000LMJPYN","^NQDMXKRLMJPY","^NQG5000LM","^NQSSRE","^NQUSBLMJPYN","^NQDMXGBLMCAD","^NQUSB5000LMJPYN","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^XNDXNNR","^NQDM5000LMEURN","^NQUSB5300LMEURN","^RMIVG20","^NQDMXKRAUDN","^NQUSB5373LMEURN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQG5300LMCADN","^NQNALMGBPN","^NQGXGBLMCADN","^NQUSB5370LM","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQUSB5370LMGBPN","^NQG5300LM","^NQUSB5000LMN","^NQG5300LMJPY","^NQUSBLMGBP","^NQUSB5300LMJPYN","^NQDM5300LMEURN","^NQNA5300LMAUD","^NQNALMN","^NQG5000LMCADN","^RCH","^NQUSLGN","^NQDM5300LMJPYN","^NQUSB5373LMN","^NQUSB5370LMJPY","^NQDM5000LMJPY","^NQG5300LMCAD","^NQGXJPLMAUDN","^NQUSB5370LMEUR","^NQUSB5000LMCADN","^NQUSB5370LMCAD","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQUSB5300LMAUD","^NQDMXJPLMJPYN","^NQGXGBLM","^NQNA5000LMCAD","^NQGMOI","^NQDMXKRN","^NQNA5000LMEUR","^QTW","^XQC","^NQDM5000LMCADN","^NQDMXJPLMEURN","^NDXCAD","^NQDXUSMLTCG","^NQFFUSMN","^NQDMXJPLM","^NQG5000LMN","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQG5000LMGBP","^NQGXGBLMGBP","^NQUSB5373LMJPYN","^NQDMXKRCAD","^XQO","^NQG5300LMEUR","^NQDM5300LMGBP","^NQDXUSLCEURN","^NQUSB5000LMJPY","^NQG5000LMGBPN","^NQDMXKRLCAUD","^XCQ","^NQDXUSMEGAN","^NQNALMCAD","^NQNA5000LMGBP","^NQUSB5300LMGBP","^NQNA5300LMEURN","^NQNA5000LM","^NQGXJPLMEURN","^NQNA5300LMGBP","^NQUSB5300LM","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NDXGBP","^NQNA5300LMJPYN","^NQFFUSG","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB5000LMAUDN","^XNDXNNRHKD","^NQFFUSM","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQDXUSLCGBPN","^NQG5000LMAUD","^NQDM5300LMAUD","^NQUSB5000LMCAD","^NQUSB5373LMGBP","^NQUSB5000LMEUR","^NQUSBLMGBPN","^QNET","^NQG5300LMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQNA5000LMJPYN","^NDXX","^NQDXUSLCGN","^NQDM5000LMAUDN","^NQUS500LCG","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQG5000LMAUDN","^NQDMXJPLMCADN","^NQNA5000LMEURN","^RCHNTR","^NQSSREN","^NQDMXGBLMAUD","^NQNA5000LMN","^NQUSBLMAUDN","^NQG5300LMAUDN","^DWUSSR","^NQDMXJPLMCAD","^NQUSB5370LMJPYN","^NQDMXJPLMEUR","^NQDXUSMEGA","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB5300LMGBPN","^NQUS500LCN","^NQDM5300LMGBPN","^NQDM5000LMAUD"],"priceEpsNextQuarter":292.1442,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":4000,"regularMarketOpen":3117.94,"regularMarketTime":1617307202,"regularMarketChangePercent":2.1628375,"quoteType":"EQUITY","averageDailyVolume10Day":3094925,"fiftyTwoWeekLowChange":1271.85,"peRatio":75.56777,"fiftyTwoWeekHighChangePercent":-0.110141456,"pegRatio":1.71,"trailingPE":75.56777,"tradeable":false,"postMarketTime":1617321590,"currency":"USD","fiftyTwoWeekHigh":3552.25,"regularMarketPreviousClose":3094.08,"beta":1.132719,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.187597,"regularMarketChange":66.91992,"bidSize":11,"priceEpsCurrentYear":66.35181,"fiftyDayAverage":3117.4768,"ebitda":48149999616,"epsCurrentYear":47.64,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":3161,"forwardPE":47.835957,"postMarketChange":5.92993,"sharesShort":4680520,"earningsTimestamp":1612281780,"shortRatio":1.29,"targetPriceHigh":5200,"ask":3162.75,"dividendsPerShare":0,"epsTrailingTwelveMonths":41.83,"bid":3165.01,"triggerable":true,"priceToBook":17.022629,"longName":"Amazon.com, Inc.","returnPercent":null},{"id":"706bc8cfd11059457bca315e6d10ea7e","date":"2021-04-01Z","fund":"ARKK","company":"10X GENOMICS INC-CLASS A","ticker":"TXG","shares":3280812,"marketValue":37000689,"weight":1.22,"weightRank":19,"combinedWeightRank":24,"costAverage":null,"createdAt":"2021-04-02T04:15:28.339Z","sequence":154,"profile":{"companyName":"10x Genomics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-04-01Z","direction":"Buy","weight":0.1536,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.1744,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0839,"fund":"ARKG"},{"date":"2021-03-01Z","direction":"Buy","weight":0.0138,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0235,"fund":"ARKK"},{"date":"2021-02-25Z","direction":"Buy","weight":0.039,"fund":"ARKK"},{"date":"2021-02-24Z","direction":"Buy","weight":0.0109,"fund":"ARKK"},{"date":"2021-02-23Z","direction":"Buy","weight":0.0445,"fund":"ARKK"},{"date":"2021-02-22Z","direction":"Buy","weight":0.0421,"fund":"ARKK"},{"date":"2021-02-19Z","direction":"Buy","weight":0.02,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.04093028682434833,"earnings":{"lastQuarterEarnings":-415573000,"lastFourQuartersTotalEarnings":-542731000},"shortPercentOfFloat":1.43,"float":81643916,"sharesOutstanding":80156096,"priceToSales":67.61104,"marketCapUSD":20205219840,"tradeAccumulation":0.6057,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"},"percentUpDown":null,"quotePrice":185.79,"heldPercentInstitutions":82.295,"nextEarningsDate":"2021-05-10","epsNextQuarter":-0.3,"symbol":"TXG","sharesShortPrevMonth":1046936,"twoHundredDayAverageChangePercent":0.19581006,"floatShares":81643916,"heldPercentInsiders":2.254,"fiftyTwoWeekLowChangePercent":2.2010682,"companyName":"10x Genomics, Inc.","language":"en-US","targetPriceLow":175,"regularMarketDayRange":"176.52 - 186.09","earningsTimestampEnd":1620993600,"epsForward":-0.47,"revenue":298844992,"regularMarketDayHigh":186.09,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":71905000,"earnings":-21143000},{"date":"2Q2020","revenue":42905000,"earnings":-40167000},{"date":"3Q2020","revenue":71817000,"earnings":-65848000},{"date":"4Q2020","revenue":112218000,"earnings":-415573000}],"yearly":[{"date":2017,"revenue":71085000,"earnings":-18762000},{"date":2018,"revenue":146313000,"earnings":-112485000},{"date":2019,"revenue":245893000,"earnings":-31251000},{"date":2020,"revenue":298845000,"earnings":-542731000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.27,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.22,"estimate":-0.13},{"date":"2Q2020","actual":-0.41,"estimate":-0.55},{"date":"3Q2020","actual":-0.65,"estimate":-0.3},{"date":"4Q2020","actual":-3.87,"estimate":-0.23}],"earningsDate":[1620604800,1620950400]}}},"totalCash":663603010,"targetPriceMean":209.57,"twoHundredDayAverageChange":30.422516,"askSize":12,"twoHundredDayAverage":155.36748,"bookValue":4.385,"fiftyTwoWeekHighChange":-15.910004,"marketCap":20205219840,"latestPrice":185.79,"esgPopulated":false,"fiftyTwoWeekRange":"58.04 - 201.7","fiftyDayAverageChange":12.848572,"averageDailyVolume3Month":781601,"firstTradeDateMilliseconds":1568295000000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":58.04,"regularMarketVolume":855415,"shortPercentFloat":1.43,"market":"us_market","postMarketPrice":186.64,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_223288117","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":176.52,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"10x Genomics, Inc.","fiftyDayAverageChangePercent":0.07429436,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620644340,"priceEpsNextQuarter":-619.2999,"targetPriceMedian":215,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":181.56,"regularMarketTime":1617307203,"regularMarketChangePercent":2.646405,"quoteType":"EQUITY","averageDailyVolume10Day":626762,"fiftyTwoWeekLowChange":127.74999,"fiftyTwoWeekHighChangePercent":-0.07887954,"pegRatio":1.51,"tradeable":false,"postMarketTime":1617320486,"currency":"USD","regularMarketPreviousClose":181,"fiftyTwoWeekHigh":201.7,"postMarketChangePercent":0.457509,"exchangeTimezoneName":"America/New_York","regularMarketChange":4.7899933,"bidSize":9,"priceEpsCurrentYear":-193.53125,"ebitda":-59212000,"fiftyDayAverage":172.94142,"epsCurrentYear":-0.96,"exchangeTimezoneShortName":"EDT","regularMarketPrice":185.79,"marketState":"CLOSED","postMarketChange":0.850006,"sharesShort":1204248,"forwardPE":-395.29785,"earningsTimestamp":1613577780,"shortRatio":1.44,"targetPriceHigh":240,"ask":192,"dividendsPerShare":0,"epsTrailingTwelveMonths":-5.407,"bid":181.77,"triggerable":true,"priceToBook":42.36944,"longName":"10x Genomics, Inc.","returnPercent":null},{"id":"e70fe1e48dd198e03746be65ba3e8bde","date":"2021-04-01Z","fund":"ARKG","company":"REGENERON PHARMACEUTICALS","ticker":"REGN","shares":1152854,"marketValue":44219711,"weight":1.15,"weightRank":4,"combinedWeightRank":26,"costAverage":null,"createdAt":"2021-04-02T04:11:13.905Z","sequence":154,"profile":{"companyName":"Regeneron","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Regeneron","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Sell","weight":0.0594,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Sell","weight":0.2538,"fund":"ARKK"},{"date":"2021-03-26Z","direction":"Sell","weight":0.09,"fund":"ARKK"},{"date":"2021-03-25Z","direction":"Sell","weight":0.0595,"fund":"ARKK"},{"date":"2021-03-11Z","direction":"Sell","weight":0.1318,"fund":"ARKG"},{"date":"2021-03-10Z","direction":"Sell","weight":0.1089,"fund":"ARKG"},{"date":"2021-03-08Z","direction":"Sell","weight":0.2482,"fund":"ARKG"},{"date":"2021-03-05Z","direction":"Sell","weight":0.0462,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Sell","weight":0.0927,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Sell","weight":0.0459,"fund":"ARKG"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.010994535414898386,"earnings":{"lastQuarterEarnings":1149200000,"lastFourQuartersTotalEarnings":3513200000},"shortPercentOfFloat":3.43,"float":99290249,"sharesOutstanding":104857000,"priceToSales":6.1224732,"marketCapUSD":50880200704,"tradeAccumulation":-1.1364,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"},"percentUpDown":null,"quotePrice":474.93,"heldPercentInstitutions":91.117,"nextEarningsDate":"2021-05-04","epsNextQuarter":14.35,"symbol":"REGN","twoHundredDayAverageChangePercent":-0.08419042,"sharesShortPrevMonth":2111138,"floatShares":99290249,"fiftyTwoWeekLowChangePercent":0.076938756,"heldPercentInsiders":3.004,"companyName":"Regeneron Pharmaceuticals, Inc.","language":"en-US","earningsTimestampEnd":1620390600,"targetPriceLow":525,"regularMarketDayRange":"469.37 - 478.135","epsForward":39.72,"revenue":8310400000,"regularMarketDayHigh":478.135,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1828200000,"earnings":624600000},{"date":"2Q2020","revenue":1952000000,"earnings":897300000},{"date":"3Q2020","revenue":2294000000,"earnings":842100000},{"date":"4Q2020","revenue":2236200000,"earnings":1149200000}],"yearly":[{"date":2017,"revenue":5872200000,"earnings":1198500000},{"date":2018,"revenue":5145600000,"earnings":2444400000},{"date":2019,"revenue":6557600000,"earnings":2115800000},{"date":2020,"revenue":8310400000,"earnings":3513200000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":10.21,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":6.6,"estimate":6.13},{"date":"2Q2020","actual":7.16,"estimate":5.98},{"date":"3Q2020","actual":8.36,"estimate":7.13},{"date":"4Q2020","actual":9.53,"estimate":8.39}],"earningsDate":[1620000000,1620345600]}}},"totalCash":3587000060,"twoHundredDayAverageChange":-43.66034,"targetPriceMean":647.96,"twoHundredDayAverage":518.59033,"askSize":10,"bookValue":106.05,"fiftyTwoWeekHighChange":-189.71002,"marketCap":50880200704,"latestPrice":474.93,"esgPopulated":false,"fiftyTwoWeekRange":"441.0 - 664.64","fiftyDayAverageChange":4.639984,"averageDailyVolume3Month":1040830,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":670602600000,"fiftyTwoWeekLow":441,"market":"us_market","regularMarketVolume":763085,"shortPercentFloat":3.43,"postMarketPrice":473,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_33715","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":469.37,"exchange":"NMS","region":"US","shortName":"Regeneron Pharmaceuticals, Inc.","fiftyDayAverageChangePercent":0.009866219,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620045000,"components":["^NQDMXJPLMAUD","^NQDM4000LMJPYN","^NQG4000LMCADN","^NQUSB4570LMEUR","^NQUSBLM","^NQUSB4570LMCAD","^QIV","^NQUS500LCGN","^NQG4000LMAUD","^NQDM4000LMEURN","^DJUSBT","^NQUSB4000LMEURN","^NQGS","^NQNALMEURN","^NQUSBLMCAD","^NQG4000LM","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NBX","^NQUSB4573LMCADN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQDM4000LMCAD","^NQUSBLMJPY","^NDXCHF","^NQDM4000LMEUR","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB4570LMGBPN","^NQNA4000LMGBP","^NQNA4000LMGBPN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQUSB4000LMJPYN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQXAUHAUDN","^NQNALMJPY","^NDX","^NQGXGBLMJPY","^NQGXJPLMJPY","^NQUSB4573LMAUDN","^NQDMXKR","^NQDMXGBLMCADN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB4570LMJPYN","^NQGXJPLMEUR","^XNDXNNRCHF","^IXHC","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQXAUHN","^NQGXGBLMJPYN","^NQUSBLMEURN","^NQNA4000LMEUR","^NQDMXKRJPY","^NQUSB4570LMN","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQNA4000LMCAD","^NQUSMLTCG","^NQGXJPLMGBPN","^QMI","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQG4000LMAUDN","^NQNALMAUD","^NQNA4000LMAUDN","^NQGXGBLMAUD","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB4570LMEURN","^NQUSB4573LMEUR","^NQUSB4000LMJPY","^NQDM4000LMGBPN","^NQUSB4573LMCAD","^NQDMXKRLMEUR","^MNX1","^NQNALMAUDN","^NQG4000LMGBP","^NQUSB4573LMGBPN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDM4000LMGBP","^NQDMXGBLMJPYN","^NQG4000LMGBPN","^NQDMXKRLMJPY","^NQUSB4000LMEUR","^NQUSB4573LMJPY","^NQUSBLMJPYN","^NQUSB4000LMCAD","^NQUSB4570LMGBP","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQXAUHAUD","^NQDMXGBLMEUR","^XNDXNNR","^NQG4000LMEUR","^NQNA4000LMCADN","^NQUSB4570LM","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQXAUH","^NQGXJPLM","^NQUSB4000LMGBPN","^NQDM4000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB4570LMAUD","^NQUSB4570LMCADN","^NQUSLGN","^NQGXJPLMAUDN","^NQUSB4000LMAUDN","^NQNA4000LMJPY","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSMLTCGN","^NQUSB4000LM","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^XQC","^NQCRDN","^NQDMXJPLMEURN","^NQDM4000LMAUDN","^NDXCAD","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^XQO","^NQUSB4000LMAUD","^NQNA4000LMEURN","^NQDMXKRLCAUD","^XCQ","^NQNALMCAD","^NQDM4000LMCADN","^NQGXJPLMEURN","^NQNA4000LMJPYN","^NQUSB4573LMJPYN","^NQGXJPLMN","^NQNA4000LM","^NQNALMEUR","^NDXGBP","^NQUSB4000LMCADN","^NQG4000LMEURN","^NQUSB4573LMN","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB4573LMEURN","^XNDXNNRHKD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQCRD","^NQG4000LMJPYN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQUSB4573LMAUD","^NQDM4000LMN","^NQNA4000LMAUD","^NQG4000LMN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQUSB4573LM","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NDXX","^NQUSB4000LMGBP","^NQNA4000LMN","^NQUS500LCG","^NQG4000LMJPY","^NQUSB4000LMN","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQDMXJPLMCADN","^NBI","^NQDM4000LM","^NQDM4000LMJPY","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB4570LMAUDN","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB4570LMJPY","^NQUSB4573LMGBP","^NQUS500LCN","^NQG4000LMCAD"],"priceEpsNextQuarter":33.096165,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":650,"regularMarketOpen":472,"regularMarketTime":1617307203,"regularMarketChangePercent":0.37831888,"quoteType":"EQUITY","averageDailyVolume10Day":1013725,"fiftyTwoWeekLowChange":33.929993,"peRatio":15.561271,"fiftyTwoWeekHighChangePercent":-0.28543276,"pegRatio":0.94,"trailingPE":15.561271,"tradeable":false,"postMarketTime":1617321428,"currency":"USD","fiftyTwoWeekHigh":664.64,"regularMarketPreviousClose":473.14,"beta":0.141928,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.40637413,"regularMarketChange":1.789978,"bidSize":11,"priceEpsCurrentYear":10.488737,"fiftyDayAverage":470.29,"ebitda":3530800128,"epsCurrentYear":45.28,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":474.93,"forwardPE":11.956948,"postMarketChange":-1.9299927,"sharesShort":2657365,"earningsTimestamp":1612506608,"shortRatio":2.58,"targetPriceHigh":795,"ask":474.88,"dividendsPerShare":0,"epsTrailingTwelveMonths":30.52,"bid":472.89,"triggerable":true,"priceToBook":4.478359,"longName":"Regeneron Pharmaceuticals, Inc.","returnPercent":null},{"id":"728c4d24c12741d468b854e9aee45263","date":"2021-04-01Z","fund":"ARKW","company":"SNAP INC - A","ticker":"SNAP","shares":3160926,"marketValue":6761708,"weight":0.35,"weightRank":40,"combinedWeightRank":70,"costAverage":null,"createdAt":"2021-04-02T04:15:05.683Z","sequence":154,"profile":{"companyName":"Snap Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-15Z","direction":"Sell","weight":0.0002,"fund":"ARKK"},{"date":"2021-03-01Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Sell","weight":0.0175,"fund":"ARKK"},{"date":"2021-02-25Z","direction":"Sell","weight":0.4161,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Sell","weight":0.2833,"fund":"ARKK"},{"date":"2021-02-24Z","direction":"Sell","weight":0.3333,"fund":"ARKK"},{"date":"2021-02-24Z","direction":"Sell","weight":0.2449,"fund":"ARKW"},{"date":"2021-02-05Z","direction":"Buy","weight":0.4974,"fund":"ARKK"},{"date":"2021-01-26Z","direction":"Sell","weight":0.4974,"fund":"ARKW"},{"date":"2021-01-19Z","direction":"Sell","weight":0.21,"fund":"ARKW"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.002522706582726052,"earnings":{"lastQuarterEarnings":-113099000,"lastFourQuartersTotalEarnings":-944839000},"shortPercentOfFloat":5.58,"float":1103641156,"sharesOutstanding":1252989952,"priceToSales":32.788006,"marketCapUSD":82187272192,"tradeAccumulation":-1.5152999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNAP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b95703be405e2d3d58321df62de392e"},"percentUpDown":null,"quotePrice":54.49,"heldPercentInstitutions":63.992,"nextEarningsDate":"2021-04-20","epsNextQuarter":-0.02,"symbol":"SNAP","twoHundredDayAverageChangePercent":0.1577898,"sharesShortPrevMonth":57932958,"floatShares":1103641156,"heldPercentInsiders":11.815,"fiftyTwoWeekLowChangePercent":4.0221195,"companyName":"Snap Inc.","language":"en-US","targetPriceLow":40,"regularMarketDayRange":"53.35 - 54.72","earningsTimestampEnd":1619179200,"epsForward":0.59,"revenue":2506626050,"regularMarketDayHigh":54.72,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":462478000,"earnings":-305936000},{"date":"2Q2020","revenue":454158000,"earnings":-325951000},{"date":"3Q2020","revenue":678668000,"earnings":-199853000},{"date":"4Q2020","revenue":911322000,"earnings":-113099000}],"yearly":[{"date":2017,"revenue":824949000,"earnings":-3445066000},{"date":2018,"revenue":1180446000,"earnings":-1255911000},{"date":2019,"revenue":1715534000,"earnings":-1033660000},{"date":2020,"revenue":2506626000,"earnings":-944839000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.05,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.08,"estimate":-0.07},{"date":"2Q2020","actual":-0.09,"estimate":-0.09},{"date":"3Q2020","actual":0.01,"estimate":-0.05},{"date":"4Q2020","actual":0.09,"estimate":0.07}],"earningsDate":[1618790400,1619136000]}}},"totalCash":2537540100,"twoHundredDayAverageChange":7.4261894,"targetPriceMean":74.24,"twoHundredDayAverage":47.063812,"askSize":8,"bookValue":1.55,"marketCap":82187272192,"fiftyTwoWeekHighChange":-19.099995,"latestPrice":54.49,"esgPopulated":false,"fiftyTwoWeekRange":"10.85 - 73.59","fiftyDayAverageChange":-5.022854,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":22381222,"firstTradeDateMilliseconds":1488465000000,"fiftyTwoWeekLow":10.85,"regularMarketVolume":15997350,"shortPercentFloat":5.58,"market":"us_market","postMarketPrice":54.32,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"messageBoardId":"finmb_224055283","priceHint":2,"sourceInterval":15,"regularMarketDayLow":53.35,"exchange":"NYQ","region":"US","shortName":"Snap Inc.","fiftyDayAverageChangePercent":-0.08439948,"fullExchangeName":"NYSE","earningsTimestampStart":1618829940,"priceEpsNextQuarter":-2724.5002,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":75.5,"regularMarketOpen":53.69,"regularMarketTime":1617307202,"regularMarketChangePercent":4.207307,"quoteType":"EQUITY","averageDailyVolume10Day":19740687,"fiftyTwoWeekLowChange":43.64,"fiftyTwoWeekHighChangePercent":-0.25954607,"pegRatio":4.13,"tradeable":false,"postMarketTime":1617321508,"currency":"USD","regularMarketPreviousClose":52.29,"fiftyTwoWeekHigh":73.59,"beta":1.307519,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.3119875,"regularMarketChange":2.2000008,"bidSize":12,"priceEpsCurrentYear":363.26666,"fiftyDayAverage":59.512856,"ebitda":-765328000,"epsCurrentYear":0.15,"exchangeTimezoneShortName":"EDT","regularMarketPrice":54.49,"marketState":"CLOSED","forwardPE":92.35594,"postMarketChange":-0.17000198,"sharesShort":61567017,"earningsTimestamp":1612455000,"shortRatio":2.4,"targetPriceHigh":100,"ask":54.46,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.649,"bid":54.22,"triggerable":true,"priceToBook":35.154842,"longName":"Snap Inc.","returnPercent":null},{"id":"509741315149e9cd9088df7de8ac81ff","date":"2021-04-01Z","fund":"ARKK","company":"SERES THERAPEUTICS INC","ticker":"MCRB","shares":10024207,"marketValue":14488808,"weight":0.43,"weightRank":44,"combinedWeightRank":64,"costAverage":null,"createdAt":"2021-04-02T04:15:45.011Z","sequence":154,"profile":{"companyName":"Seres Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-19Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-01-15Z","direction":"Sell","weight":0.0005,"fund":"ARKK"},{"date":"2021-01-14Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-01-13Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-01-12Z","direction":"Sell","weight":0.0094,"fund":"ARKK"},{"date":"2021-01-11Z","direction":"Sell","weight":0.0003,"fund":"ARKK"},{"date":"2021-01-08Z","direction":"Sell","weight":0.0096,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0127,"fund":"ARKK"},{"date":"2020-11-17Z","direction":"Sell","weight":0.0175,"fund":"ARKK"},{"date":"2020-11-16Z","direction":"Sell","weight":0.0033,"fund":"ARKK"}]},"inclusion":["ARKK","ARKG"],"arkOwnershipPercent":0.10949505949793227,"earnings":{"lastQuarterEarnings":-18252000,"lastFourQuartersTotalEarnings":-89127000},"shortPercentOfFloat":13.39,"float":68319664,"sharesOutstanding":91549400,"priceToSales":56.365658,"marketCapUSD":1872185344,"tradeAccumulation":-0.0633,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MCRB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=82dfcb11a0c96d64e027173afa4836b7"},"percentUpDown":null,"quotePrice":20.45,"heldPercentInstitutions":88.73,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.35,"symbol":"MCRB","twoHundredDayAverageChangePercent":-0.22049624,"sharesShortPrevMonth":5959586,"floatShares":68319664,"heldPercentInsiders":9.23,"fiftyTwoWeekLowChangePercent":5.79402,"companyName":"Seres Therapeutics, Inc.","language":"en-US","targetPriceLow":24,"regularMarketDayRange":"20.38 - 22.67","earningsTimestampEnd":1614691800,"epsForward":-1.3,"revenue":33215000,"regularMarketDayHigh":22.67,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":8189000,"earnings":-19881000},{"date":"2Q2020","revenue":6045000,"earnings":-20714000},{"date":"3Q2020","revenue":1417000,"earnings":-30280000},{"date":"4Q2020","revenue":17564000,"earnings":-18252000}],"yearly":[{"date":2017,"revenue":32100000,"earnings":-89380000},{"date":2018,"revenue":28267000,"earnings":-98942000},{"date":2019,"revenue":34505000,"earnings":-70279000},{"date":2020,"revenue":33215000,"earnings":-89127000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.31,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.28,"estimate":-0.28},{"date":"2Q2020","actual":-0.28,"estimate":-0.26},{"date":"3Q2020","actual":-0.36,"estimate":-0.25},{"date":"4Q2020","actual":-0.23,"estimate":-0.28}],"earningsDate":[1614643200]}}},"totalCash":253616000,"twoHundredDayAverageChange":-5.7846394,"targetPriceMean":37.57,"twoHundredDayAverage":26.23464,"askSize":40,"bookValue":1.911,"marketCap":1872185344,"fiftyTwoWeekHighChange":-18.05,"latestPrice":20.45,"esgPopulated":false,"fiftyTwoWeekRange":"3.01 - 38.5","fiftyDayAverageChange":-0.4651413,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":1107974,"firstTradeDateMilliseconds":1435325400000,"fiftyTwoWeekLow":3.01,"regularMarketVolume":1102440,"shortPercentFloat":13.39,"market":"us_market","postMarketPrice":20.45,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_222388947","priceHint":2,"sourceInterval":15,"regularMarketDayLow":20.38,"exchange":"NMS","region":"US","shortName":"Seres Therapeutics, Inc.","fiftyDayAverageChangePercent":-0.022239452,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614691800,"components":["^NQDMXKRAUDN","^XCQ","^IXHC","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDMXKREURN","^NQUSSG","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NBI","^NQDMXKRJPY","^NQGS","^NQDMXKRN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NBX","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":-58.428574,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":41,"regularMarketOpen":21.01,"regularMarketTime":1617307203,"regularMarketChangePercent":-0.67993873,"quoteType":"EQUITY","averageDailyVolume10Day":1240137,"fiftyTwoWeekLowChange":17.44,"fiftyTwoWeekHighChangePercent":-0.46883115,"pegRatio":0.11,"tradeable":false,"postMarketTime":1617318441,"currency":"USD","regularMarketPreviousClose":20.59,"fiftyTwoWeekHigh":38.5,"beta":3.955579,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0,"regularMarketChange":-0.13999939,"bidSize":10,"priceEpsCurrentYear":-14.401409,"fiftyDayAverage":20.915142,"ebitda":-81552000,"epsCurrentYear":-1.42,"exchangeTimezoneShortName":"EDT","regularMarketPrice":20.45,"marketState":"CLOSED","forwardPE":-15.73077,"postMarketChange":0,"sharesShort":7233352,"earningsTimestamp":1614691800,"shortRatio":5.65,"targetPriceHigh":47,"ask":20.46,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.117,"bid":17.46,"triggerable":true,"priceToBook":10.701204,"longName":"Seres Therapeutics, Inc.","returnPercent":null},{"id":"9961d70939df007822c44ad38adabd03","date":"2021-04-01Z","fund":"ARKG","company":"ARCTURUS THERAPEUTICS HOLDIN","ticker":"ARCT","shares":3308922,"marketValue":13665847,"weight":0.29,"weightRank":31,"combinedWeightRank":80,"costAverage":null,"createdAt":"2021-04-02T04:11:31.717Z","sequence":154,"profile":{"companyName":"Arcturus Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-12-22Z","direction":"Sell","weight":0.1434,"fund":"ARKG"},{"date":"2020-12-18Z","direction":"Sell","weight":0.0282,"fund":"ARKG"},{"date":"2020-12-17Z","direction":"Sell","weight":0.1283,"fund":"ARKG"},{"date":"2020-12-07Z","direction":"Sell","weight":0.4846,"fund":"ARKG"},{"date":"2020-11-30Z","direction":"Sell","weight":0.508,"fund":"ARKG"},{"date":"2020-11-10Z","direction":"Buy","weight":0.1919,"fund":"ARKG"},{"date":"2020-11-09Z","direction":"Buy","weight":0.1074,"fund":"ARKG"},{"date":"2020-11-04Z","direction":"Sell","weight":0.0399,"fund":"ARKG"},{"date":"2020-11-03Z","direction":"Sell","weight":0.0468,"fund":"ARKG"},{"date":"2020-11-02Z","direction":"Sell","weight":0.0404,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.12590883665711577,"earnings":{"lastQuarterEarnings":-31104000,"lastFourQuartersTotalEarnings":-72148000},"shortPercentOfFloat":15.33,"float":21495163,"sharesOutstanding":26280300,"priceToSales":111.579,"marketCapUSD":1064352128,"tradeAccumulation":-1.1203,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ARCT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2dfe35cc486271ab3d09999e86c1071a"},"percentUpDown":null,"quotePrice":40.5,"heldPercentInstitutions":75.217,"nextEarningsDate":"2021-05-06","epsNextQuarter":-1.45,"symbol":"ARCT","dividendDate":1510790400,"twoHundredDayAverageChangePercent":-0.3421137,"sharesShortPrevMonth":2588194,"floatShares":21495163,"fiftyTwoWeekLowChangePercent":2.394803,"heldPercentInsiders":18.018,"companyName":"Arcturus Therapeutics Holdings ","language":"en-US","earningsTimestampEnd":1614632400,"targetPriceLow":31,"regularMarketDayRange":"40.21 - 44.39","epsForward":7.69,"revenue":9539000,"regularMarketDayHigh":44.39,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":2646000,"earnings":-9777000},{"date":"2Q2020","revenue":2322000,"earnings":-10263000},{"date":"3Q2020","revenue":2333000,"earnings":-21004000},{"date":"4Q2020","revenue":2238000,"earnings":-31104000}],"yearly":[{"date":2017,"revenue":12998000,"earnings":-10902000},{"date":2018,"revenue":15753000,"earnings":-21785000},{"date":2019,"revenue":20789000,"earnings":-25991000},{"date":2020,"revenue":9539000,"earnings":-72148000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-1.25,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.67,"estimate":-0.61},{"date":"2Q2020","actual":-0.55,"estimate":-0.55},{"date":"3Q2020","actual":-0.92,"estimate":-0.49},{"date":"4Q2020","actual":-1.25,"estimate":-0.88}],"earningsDate":[1614556800]}}},"totalCash":462895008,"twoHundredDayAverageChange":-21.060791,"targetPriceMean":86.15,"twoHundredDayAverage":61.56079,"askSize":8,"bookValue":15.14,"fiftyTwoWeekHighChange":-89.21001,"marketCap":1064352128,"latestPrice":40.5,"esgPopulated":false,"fiftyTwoWeekRange":"11.93 - 129.71","fiftyDayAverageChange":-11.0060005,"averageDailyVolume3Month":1303783,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1369229400000,"fiftyTwoWeekLow":11.93,"market":"us_market","regularMarketVolume":667327,"shortPercentFloat":15.33,"postMarketPrice":41.4,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_235062181","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":40.21,"exchange":"NMS","region":"US","shortName":"Arcturus Therapeutics Holdings ","fiftyDayAverageChangePercent":-0.21368384,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614632400,"components":["^FNSEEURPI","^FNSESEKPI","^FIRSTNORTHISK","^FN1000GI","^FIRSTNORTHEUR","^FIRSTNORTHDKK","^FNSESEKGI","^FNSEEURGI","^FIRSTNORTHSEK","^FIRSTNORTHNOK","^FN1000PI"],"priceEpsNextQuarter":-27.931034,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":68,"regularMarketOpen":42.7,"regularMarketTime":1617307202,"regularMarketChangePercent":-1.9370443,"quoteType":"EQUITY","averageDailyVolume10Day":620812,"fiftyTwoWeekLowChange":28.57,"fiftyTwoWeekHighChangePercent":-0.687765,"tradeable":false,"postMarketTime":1617312934,"currency":"USD","fiftyTwoWeekHigh":129.71,"regularMarketPreviousClose":41.3,"beta":2.926664,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":2.222226,"regularMarketChange":-0.79999924,"bidSize":12,"priceEpsCurrentYear":-11.035422,"fiftyDayAverage":51.506,"ebitda":-70642000,"epsCurrentYear":-3.67,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":40.5,"forwardPE":5.26658,"postMarketChange":0.9000015,"sharesShort":3170607,"earningsTimestamp":1614632400,"shortRatio":3.28,"targetPriceHigh":160,"ask":41.5,"dividendsPerShare":0,"epsTrailingTwelveMonths":-3.553,"bid":40.56,"triggerable":true,"priceToBook":2.6750329,"longName":"Arcturus Therapeutics Holdings Inc.","returnPercent":null},{"id":"d0efff9292781c44faad8890cfba9282","date":"2021-04-01Z","fund":"ARKX","company":"ALIBABA GROUP HOLDING-SP ADR","ticker":"BABA","shares":609262,"marketValue":542632,"weight":0.29,"weightRank":23,"combinedWeightRank":77,"costAverage":null,"createdAt":"2021-04-02T04:12:37.456Z","sequence":154,"profile":{"companyName":"Alibaba Group","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-25Z","direction":"Sell","weight":0.2975,"fund":"ARKF"},{"date":"2021-03-01Z","direction":"Sell","weight":0.0088,"fund":"ARKW"},{"date":"2021-02-26Z","direction":"Sell","weight":0.0632,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Sell","weight":1.1185,"fund":"ARKW"},{"date":"2021-02-08Z","direction":"Buy","weight":0.9995,"fund":"ARKQ"},{"date":"2020-12-29Z","direction":"Buy","weight":0.2257,"fund":"ARKF"},{"date":"2020-12-28Z","direction":"Buy","weight":0.2994,"fund":"ARKW"},{"date":"2020-12-21Z","direction":"Buy","weight":0.2471,"fund":"ARKW"},{"date":"2020-12-21Z","direction":"Buy","weight":0.2543,"fund":"ARKF"},{"date":"2020-11-17Z","direction":"Sell","weight":0.4007,"fund":"ARKW"}]},"inclusion":["ARKX","ARKF","ARKQ"],"arkOwnershipPercent":0.00022518221729855484,"earnings":{"lastQuarterEarnings":79535000000,"lastFourQuartersTotalEarnings":159164000000},"float":1865843030,"sharesOutstanding":2705639936,"priceToSales":6.4225082,"marketCapUSD":629679783936,"tradeAccumulation":0.13730000000000003,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BABA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3eeb8a5535b0c9301756f82574bd26fc"},"percentUpDown":null,"quotePrice":224.36,"heldPercentInstitutions":39.882,"nextEarningsDate":"2021-05-21","epsNextQuarter":2.8,"symbol":"BABA","twoHundredDayAverageChangePercent":-0.14707246,"sharesShortPrevMonth":38566967,"floatShares":1865843030,"heldPercentInsiders":10.214,"fiftyTwoWeekLowChangePercent":0.21007495,"companyName":"Alibaba Group Holding Limited","language":"en-US","targetPriceLow":249.44,"regularMarketDayRange":"223.5 - 231.25","earningsTimestampEnd":1621859400,"epsForward":11.87,"revenue":98042659000,"regularMarketDayHigh":231.25,"quoteSummary":{"earnings":{"financialCurrency":"CNY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":114314000000,"earnings":3220000000},{"date":"2Q2020","revenue":153751000000,"earnings":47533000000},{"date":"3Q2020","revenue":155059000000,"earnings":28876000000},{"date":"4Q2020","revenue":221084000000,"earnings":79535000000}],"yearly":[{"date":2017,"revenue":158273000000,"earnings":43675000000},{"date":2018,"revenue":250266000000,"earnings":64093000000},{"date":2019,"revenue":376844000000,"earnings":87886000000},{"date":2020,"revenue":509711000000,"earnings":149433000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.93,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.31,"estimate":0.87},{"date":"2Q2020","actual":2.21,"estimate":2.06},{"date":"3Q2020","actual":2.78,"estimate":2.18},{"date":"4Q2020","actual":3.35,"estimate":3.18}],"earningsDate":[1621468800,1621814400]}}},"totalCash":70336741000,"twoHundredDayAverageChange":-38.686966,"targetPriceMean":325.08,"twoHundredDayAverage":263.04697,"askSize":9,"bookValue":52.714,"marketCap":629679783936,"fiftyTwoWeekHighChange":-94.96001,"latestPrice":224.36,"esgPopulated":false,"fiftyTwoWeekRange":"185.41 - 319.32","fiftyDayAverageChange":-16.306854,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":19260983,"firstTradeDateMilliseconds":1411133400000,"fiftyTwoWeekLow":185.41,"regularMarketVolume":23166458,"market":"us_market","postMarketPrice":224.15,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_42083601","priceHint":2,"sourceInterval":15,"regularMarketDayLow":223.5,"exchange":"NYQ","region":"US","shortName":"Alibaba Group Holding Limited","fiftyDayAverageChangePercent":-0.06775696,"fullExchangeName":"NYSE","earningsTimestampStart":1621513800,"components":["^BIQNTR","^NQGMOIN","^WEALTHAX","^WEALTHGN","^WEALTHGL","^BIQ","^ICKNTR","^ICK","^NQGMOI","^WEALTHAN","^TSTWEALTHAN"],"priceEpsNextQuarter":80.12857,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":325.77,"regularMarketOpen":230.68,"regularMarketTime":1617307202,"regularMarketChangePercent":-1.045294,"quoteType":"EQUITY","averageDailyVolume10Day":18531487,"fiftyTwoWeekLowChange":38.949997,"peRatio":25.434757,"fiftyTwoWeekHighChangePercent":-0.29738194,"pegRatio":39.26,"trailingPE":25.434757,"tradeable":false,"postMarketTime":1617321597,"currency":"USD","regularMarketPreviousClose":226.73,"fiftyTwoWeekHigh":319.32,"beta":0.883531,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.09360257,"regularMarketChange":-2.369995,"bidSize":11,"priceEpsCurrentYear":21.931576,"fiftyDayAverage":240.66685,"ebitda":23318095872,"epsCurrentYear":10.23,"exchangeTimezoneShortName":"EDT","regularMarketPrice":224.36,"marketState":"CLOSED","forwardPE":18.901432,"postMarketChange":-0.21000671,"sharesShort":44065333,"earningsTimestamp":1612249320,"shortRatio":2.84,"targetPriceHigh":406.09,"ask":224.15,"dividendsPerShare":0,"epsTrailingTwelveMonths":8.821,"bid":223.91,"triggerable":true,"priceToBook":4.2561746,"longName":"Alibaba Group Holding Limited","returnPercent":null},{"id":"7f65b234c7efe82b26acb64fcbd78f94","date":"2021-04-01Z","fund":"ARKF","company":"SPLUNK INC","ticker":"SPLK","shares":6265,"marketValue":84878,"weight":0,"weightRank":45,"combinedWeightRank":254,"costAverage":null,"createdAt":"2021-04-02T04:14:37.507Z","sequence":154,"profile":{"companyName":"Splunk Technology","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-16Z","direction":"Sell","weight":0.0556,"fund":"ARKF"},{"date":"2021-03-16Z","direction":"Sell","weight":0.0001,"fund":"ARKQ"},{"date":"2021-03-15Z","direction":"Sell","weight":0.0047,"fund":"ARKQ"},{"date":"2021-03-01Z","direction":"Sell","weight":0.0006,"fund":"ARKK"},{"date":"2021-03-01Z","direction":"Sell","weight":0.004,"fund":"ARKW"},{"date":"2021-02-23Z","direction":"Sell","weight":0.5712,"fund":"ARKF"},{"date":"2021-02-22Z","direction":"Sell","weight":0.8445,"fund":"ARKF"},{"date":"2021-02-19Z","direction":"Sell","weight":0.05,"fund":"ARKK"},{"date":"2021-02-18Z","direction":"Sell","weight":0.0345,"fund":"ARKK"},{"date":"2021-02-17Z","direction":"Sell","weight":0.2232,"fund":"ARKK"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0000382387569143485,"earnings":{"lastQuarterEarnings":-139548000,"lastFourQuartersTotalEarnings":-907980000},"shortPercentOfFloat":4.71,"float":162913422,"sharesOutstanding":163839008,"priceToSales":10.161555,"marketCapUSD":22654019584,"tradeAccumulation":-1.7884000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPLK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8d3845138697e04b06e88ce3617fee8e"},"percentUpDown":null,"quotePrice":138.27,"heldPercentInstitutions":94.775,"nextEarningsDate":"2021-05-20","epsNextQuarter":-0.4,"symbol":"SPLK","sharesShortPrevMonth":6994118,"twoHundredDayAverageChangePercent":-0.20777526,"floatShares":162913422,"heldPercentInsiders":0.22,"fiftyTwoWeekLowChangePercent":0.36765584,"companyName":"Splunk Inc.","language":"en-US","targetPriceLow":140,"regularMarketDayRange":"136.77 - 141.07","earningsTimestampEnd":1621886400,"epsForward":0.25,"revenue":2229384960,"regularMarketDayHigh":141.07,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":434077000,"earnings":-305579000},{"date":"3Q2020","revenue":491658000,"earnings":-261322000},{"date":"4Q2020","revenue":558572000,"earnings":-201531000},{"date":"1Q2021","revenue":745078000,"earnings":-139548000}],"yearly":[{"date":2018,"revenue":1309132000,"earnings":-190218000},{"date":2019,"revenue":1803010000,"earnings":-275577000},{"date":2020,"revenue":2358926000,"earnings":-336668000},{"date":2021,"revenue":2229385000,"earnings":-907980000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":-0.71,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":-0.56,"estimate":-0.57},{"date":"3Q2020","actual":-0.33,"estimate":-0.33},{"date":"4Q2020","actual":-0.07,"estimate":0.09},{"date":"1Q2021","actual":0.38,"estimate":0.04}],"earningsDate":[1621382400,1621814400]}}},"totalCash":1858910980,"targetPriceMean":193.88,"twoHundredDayAverageChange":-36.26381,"askSize":9,"twoHundredDayAverage":174.53381,"bookValue":9.77,"fiftyTwoWeekHighChange":-87.619995,"marketCap":22654019584,"latestPrice":138.27,"esgPopulated":false,"fiftyTwoWeekRange":"101.1 - 225.89","fiftyDayAverageChange":-6.7805634,"firstTradeDateMilliseconds":1334842200000,"averageDailyVolume3Month":2351400,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":101.1,"regularMarketVolume":1842967,"shortPercentFloat":4.71,"market":"us_market","postMarketPrice":138.59,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_13289149","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":136.77,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Splunk Inc.","fiftyDayAverageChangePercent":-0.0467462,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1621454400,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQDXUSMCG","^NQDMXKRMCCADN","^NQDXUSMLTCGN","^HXR","^NQDMXKRMCAUD","^NQGS","^NQNALMEURN","^NQUS600MC","^HURNTR","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB9537LMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQUSB9537LMN","^NQGXGBLMN","^NQUSB9000LMEUR","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQUSB9537LM","^NQDM9000LMJPYN","^NQNALMJPY","^NQGXGBLMJPY","^NQUSB9537LMGBPN","^NQDXUSMCN","^NXTQ","^IXCO","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMJPY","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQGXJPLMEUR","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRMCEURN","^NQDM9000LMAUD","^NQDMXKRLMCADN","^NQUSB9000LMN","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRMCJPYN","^NQDMXKRJPY","^NQUSMLTCG","^NQG9000LMAUD","^NQGXJPLMGBPN","^NQUSB9000LMCADN","^IXIC","^NQNALM","^NQDMXGBLMJPY","^NQNALMAUD","^NQNA9000LMN","^NQDXUSMC","^NQGXGBLMAUD","^NQUSB9530LMJPYN","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB9537LMAUD","^NQDMXKRLMEUR","^NQUSB9537LMCADN","^HXRNTR","^NQNALMAUDN","^NQG9000LMEURN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDMXKRMCJPY","^NQUSB9537LMGBP","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQUS600MCGN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^NQGXJPLMCADN","^BGDNTR","^NQGXJPLM","^NQNA9000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB9537LMJPYN","^NQUSB9000LMAUD","^NQNA9000LM","^NQDMXKRMCN","^NQGXJPLMAUDN","^NQUSB9530LMEURN","^NQUSB9530LMAUD","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^NQNALMGBP","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQUSB9537LMEURN","^NQDMXKRN","^NQDMXKRMCGBPN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NQDXUSMCGN","^NQDXUSMLTCG","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQNA9000LMEURN","^NQUSMGN","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQNA9000LMAUDN","^NQG9000LMAUDN","^XCQ","^NQNALMCAD","^NQUSB9530LMJPY","^NQUS600MCN","^NQGXJPLMEURN","^NQDM9000LM","^NQGXJPLMN","^NQNALMEUR","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^BGD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQUSB9537LMEUR","^NQDM9000LMGBPN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQUSB9530LMCADN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9537LMCAD","^NQUSB9000LMGBPN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^NQDMXKRMCGBP","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^HUR","^NQDMXJPLMCAD","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQUS600MCG","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQNA9000LMCADN","^NQUSB9537LMJPY"],"priceEpsNextQuarter":-345.67502,"targetPriceMedian":196,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":137.54,"regularMarketTime":1617307202,"regularMarketChangePercent":2.059351,"quoteType":"EQUITY","averageDailyVolume10Day":1981375,"fiftyTwoWeekLowChange":37.170006,"fiftyTwoWeekHighChangePercent":-0.3878879,"pegRatio":-46.47,"tradeable":false,"postMarketTime":1617321429,"currency":"USD","regularMarketPreviousClose":135.48,"fiftyTwoWeekHigh":225.89,"beta":1.32936,"postMarketChangePercent":0.23142551,"exchangeTimezoneName":"America/New_York","regularMarketChange":2.7900085,"bidSize":8,"priceEpsCurrentYear":-192.04167,"ebitda":-675395968,"fiftyDayAverage":145.05057,"epsCurrentYear":-0.72,"exchangeTimezoneShortName":"EDT","regularMarketPrice":138.27,"marketState":"CLOSED","postMarketChange":0.31999207,"sharesShort":6351018,"forwardPE":553.08,"earningsTimestamp":1614787320,"shortRatio":2.04,"targetPriceHigh":265,"ask":138.4,"dividendsPerShare":0,"epsTrailingTwelveMonths":-5.684,"bid":138.06,"triggerable":true,"priceToBook":14.152508,"longName":"Splunk Inc.","returnPercent":null},{"id":"fcf480d8d0894418c14e361bf1086b53","date":"2021-04-01Z","fund":"ARKQ","company":"EXONE CO/THE","ticker":"XONE","shares":2413344,"marketValue":2727181,"weight":0.06,"weightRank":41,"combinedWeightRank":109,"costAverage":null,"createdAt":"2021-04-02T04:12:17.167Z","sequence":154,"profile":{"companyName":"ExOne","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-08Z","direction":"Sell","weight":0.001,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0283,"fund":"ARKK"},{"date":"2021-01-06Z","direction":"Sell","weight":0.0022,"fund":"ARKK"},{"date":"2021-01-05Z","direction":"Sell","weight":0.0017,"fund":"ARKK"},{"date":"2021-01-04Z","direction":"Sell","weight":0.0003,"fund":"ARKK"},{"date":"2020-12-30Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2020-12-24Z","direction":"Sell","weight":0.0001,"fund":"ARKK"},{"date":"2020-12-23Z","direction":"Sell","weight":0.0043,"fund":"ARKK"},{"date":"2020-12-22Z","direction":"Sell","weight":0.0059,"fund":"ARKK"},{"date":"2020-12-21Z","direction":"Sell","weight":0.0024,"fund":"ARKK"}]},"inclusion":["ARKQ","PRNT"],"arkOwnershipPercent":0.10933119504206364,"earnings":{"lastQuarterEarnings":-3980000,"lastFourQuartersTotalEarnings":-14924000},"shortPercentOfFloat":9.29,"float":17005828,"sharesOutstanding":22073700,"priceToSales":11.656559,"marketCapUSD":690686080,"tradeAccumulation":-0.05620000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-XONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=52db4ba88a9a0335d7efa0a86dd5a97a"},"percentUpDown":null,"quotePrice":31.29,"heldPercentInstitutions":39.904,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.2,"symbol":"XONE","sharesShortPrevMonth":1408000,"twoHundredDayAverageChangePercent":0.5252869,"floatShares":17005828,"heldPercentInsiders":22.212,"fiftyTwoWeekLowChangePercent":4.071313,"companyName":"The ExOne Company","language":"en-US","targetPriceLow":37,"regularMarketDayRange":"30.62 - 32.96","earningsTimestampEnd":1620648000,"epsForward":-0.48,"revenue":59253000,"regularMarketDayHigh":32.96,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":13383000,"earnings":-3648000},{"date":"2Q2020","revenue":11099000,"earnings":-4023000},{"date":"3Q2020","revenue":17399000,"earnings":-3273000},{"date":"4Q2020","revenue":17372000,"earnings":-3980000}],"yearly":[{"date":2017,"revenue":57744000,"earnings":-20017000},{"date":2018,"revenue":64644000,"earnings":-12667000},{"date":2019,"revenue":53276000,"earnings":-15095000},{"date":2020,"revenue":59253000,"earnings":-14924000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.21,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.22,"estimate":-0.27},{"date":"2Q2020","actual":-0.24,"estimate":-0.3},{"date":"3Q2020","actual":-0.19,"estimate":-0.2},{"date":"4Q2020","actual":-0.21,"estimate":-0.17}],"earningsDate":[1620172800,1620604800]}}},"totalCash":49668000,"targetPriceMean":44.25,"twoHundredDayAverageChange":10.775827,"askSize":8,"twoHundredDayAverage":20.514174,"bookValue":3.813,"fiftyTwoWeekHighChange":-35.190002,"marketCap":690686080,"latestPrice":31.29,"esgPopulated":false,"fiftyTwoWeekRange":"6.17 - 66.48","fiftyDayAverageChange":-4.6571426,"firstTradeDateMilliseconds":1360247400000,"averageDailyVolume3Month":1713703,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":6.17,"regularMarketVolume":637398,"shortPercentFloat":9.29,"market":"us_market","postMarketPrice":31.5,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_225890957","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":30.62,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"The ExOne Company","fiftyDayAverageChangePercent":-0.12955528,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620212340,"components":["^NQDMXKRAUDN","^XCQ","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQUSSVN","^NQDMXKREURN","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^INDS","^NQDMXKRJPY","^NQGS","^NQDMXKRN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQUSSV","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":-156.45,"targetPriceMedian":45,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":32.97,"regularMarketTime":1617307203,"regularMarketChangePercent":-0.22321332,"quoteType":"EQUITY","averageDailyVolume10Day":867550,"fiftyTwoWeekLowChange":25.12,"fiftyTwoWeekHighChangePercent":-0.52933216,"pegRatio":-0.92,"tradeable":false,"postMarketTime":1617321209,"currency":"USD","regularMarketPreviousClose":31.36,"fiftyTwoWeekHigh":66.48,"beta":1.613217,"postMarketChangePercent":0.671138,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.069999695,"bidSize":18,"priceEpsCurrentYear":-41.171055,"ebitda":-11541000,"fiftyDayAverage":35.947144,"epsCurrentYear":-0.76,"exchangeTimezoneShortName":"EDT","regularMarketPrice":31.29,"marketState":"CLOSED","postMarketChange":0.20999908,"sharesShort":1350792,"forwardPE":-65.1875,"earningsTimestamp":1615478700,"shortRatio":0.67,"targetPriceHigh":50,"ask":31.5,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.86,"bid":30.51,"triggerable":true,"priceToBook":8.206138,"longName":"The ExOne Company","returnPercent":null},{"id":"4da727dd1e0d5881d4dac0428b764541","date":"2021-04-01Z","fund":"ARKG","company":"SCHRODINGER INC","ticker":"SDGR","shares":2549801,"marketValue":19452431,"weight":0.41,"weightRank":20,"combinedWeightRank":66,"costAverage":null,"createdAt":"2021-04-02T04:11:24.748Z","sequence":154,"profile":{"companyName":"Schrödinger, Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-25Z","direction":"Buy","weight":0.0816,"fund":"ARKG"},{"date":"2021-03-24Z","direction":"Buy","weight":0.0559,"fund":"ARKG"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0945,"fund":"ARKG"},{"date":"2021-03-05Z","direction":"Buy","weight":0.1396,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.3485,"fund":"ARKG"},{"date":"2021-02-22Z","direction":"Sell","weight":0.2015,"fund":"ARKG"},{"date":"2020-12-18Z","direction":"Buy","weight":0.111,"fund":"ARKG"},{"date":"2020-12-17Z","direction":"Buy","weight":0.0958,"fund":"ARKG"},{"date":"2020-09-24Z","direction":"Buy","weight":0.1992,"fund":"ARKG"},{"date":"2020-08-24Z","direction":"Buy","weight":0.204,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.045271124178620066,"earnings":{"lastQuarterEarnings":-11139000,"lastFourQuartersTotalEarnings":-24463000},"shortPercentOfFloat":11.14,"float":50681894,"sharesOutstanding":56322900,"priceToSales":50.863277,"marketCapUSD":5498065920,"tradeAccumulation":1.1285999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SDGR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b81da455b2783a0a02605fc41fd79da"},"percentUpDown":null,"quotePrice":78.53,"heldPercentInstitutions":63.401,"nextEarningsDate":"2021-05-13","epsNextQuarter":-0.17,"symbol":"SDGR","twoHundredDayAverageChangePercent":0.06474911,"sharesShortPrevMonth":3471810,"floatShares":50681894,"heldPercentInsiders":20.238,"fiftyTwoWeekLowChangePercent":1.1935754,"companyName":"Schrodinger, Inc.","language":"en-US","targetPriceLow":88,"regularMarketDayRange":"78.12 - 81.4","earningsTimestampEnd":1614864600,"revenue":108095000,"regularMarketDayHigh":81.4,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":26174000,"earnings":-13826000},{"date":"2Q2020","revenue":23092000,"earnings":-3350000},{"date":"3Q2020","revenue":25797000,"earnings":3852000},{"date":"4Q2020","revenue":33032000,"earnings":-11139000}],"yearly":[{"date":2017,"revenue":55693000,"earnings":-17392000},{"date":2018,"revenue":66639000,"earnings":-28425000},{"date":2019,"revenue":85543000,"earnings":-24571000},{"date":2020,"revenue":108095000,"earnings":-24463000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.16,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.34,"estimate":-0.22},{"date":"2Q2020","actual":-0.05,"estimate":-0.28},{"date":"3Q2020","actual":0.05,"estimate":-0.07},{"date":"4Q2020","actual":-0.18,"estimate":-0.08}],"earningsDate":[1614816000]}}},"totalCash":642691010,"twoHundredDayAverageChange":4.7755356,"targetPriceMean":92.75,"twoHundredDayAverage":73.75446,"askSize":9,"marketCap":5498065920,"fiftyTwoWeekHighChange":-38.47,"latestPrice":78.53,"esgPopulated":false,"fiftyTwoWeekRange":"35.8 - 117.0","fiftyDayAverageChange":-9.061432,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":1168150,"firstTradeDateMilliseconds":1580999400000,"fiftyTwoWeekLow":35.8,"regularMarketVolume":948899,"shortPercentFloat":11.14,"market":"us_market","postMarketPrice":78.66,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_517729","priceHint":2,"sourceInterval":15,"regularMarketDayLow":78.12,"exchange":"NMS","region":"US","shortName":"Schrodinger, Inc.","fiftyDayAverageChangePercent":-0.103451125,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614864600,"priceEpsNextQuarter":-461.94116,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":89.5,"regularMarketOpen":78.34,"regularMarketTime":1617307203,"regularMarketChangePercent":2.9361618,"quoteType":"EQUITY","averageDailyVolume10Day":1218400,"fiftyTwoWeekLowChange":42.73,"fiftyTwoWeekHighChangePercent":-0.32880342,"pegRatio":2.53,"tradeable":false,"postMarketTime":1617321388,"currency":"USD","regularMarketPreviousClose":76.29,"fiftyTwoWeekHigh":117,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.165548,"regularMarketChange":2.2399979,"bidSize":13,"priceEpsCurrentYear":-107.57534,"fiftyDayAverage":87.59143,"ebitda":-57258000,"epsCurrentYear":-0.73,"exchangeTimezoneShortName":"EDT","regularMarketPrice":78.53,"marketState":"CLOSED","postMarketChange":0.130005,"sharesShort":3855944,"earningsTimestamp":1614864600,"shortRatio":2.02,"targetPriceHigh":104,"ask":79.49,"dividendsPerShare":0,"bid":78.41,"triggerable":true,"longName":"Schrödinger, Inc.","returnPercent":null},{"id":"6e681ab20aa134f85235065f0e1e3306","date":"2021-04-01Z","fund":"ARKG","company":"BEAM THERAPEUTICS INC","ticker":"BEAM","shares":4866645,"marketValue":14266857,"weight":0.82,"weightRank":26,"combinedWeightRank":36,"costAverage":null,"createdAt":"2021-04-02T04:11:28.999Z","sequence":154,"profile":{"companyName":"Beam Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Beam Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Buy","weight":0.0598,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Buy","weight":0.093,"fund":"ARKK"},{"date":"2021-03-26Z","direction":"Buy","weight":0.04,"fund":"ARKK"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0469,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Buy","weight":0.0401,"fund":"ARKK"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0248,"fund":"ARKK"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0401,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0597,"fund":"ARKK"},{"date":"2021-03-03Z","direction":"Buy","weight":0.1233,"fund":"ARKK"},{"date":"2021-03-02Z","direction":"Buy","weight":0.031,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.07797173778949139,"earnings":{"lastQuarterEarnings":-95464000,"lastFourQuartersTotalEarnings":-194592000},"shortPercentOfFloat":14.7,"float":38669306,"sharesOutstanding":62415500,"priceToSales":207375.48,"marketCapUSD":4977011712,"tradeAccumulation":0.5587,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"},"percentUpDown":null,"quotePrice":79.74,"heldPercentInstitutions":71.645,"nextEarningsDate":"2021-05-12","epsNextQuarter":-0.74,"symbol":"BEAM","sharesShortPrevMonth":5337846,"twoHundredDayAverageChangePercent":0.18110542,"floatShares":38669306,"heldPercentInsiders":15.632,"fiftyTwoWeekLowChangePercent":4.3878374,"companyName":"Beam Therapeutics Inc.","language":"en-US","targetPriceLow":84,"regularMarketDayRange":"79.33 - 86.74","earningsTimestampEnd":1615811400,"epsForward":-3.18,"revenue":24000,"regularMarketDayHigh":86.74,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":6000,"earnings":-30458000},{"date":"2Q2020","revenue":6000,"earnings":-34218000},{"date":"3Q2020","revenue":6000,"earnings":-34452000},{"date":"4Q2020","revenue":6000,"earnings":-95464000}],"yearly":[{"date":2017,"revenue":0,"earnings":-8729454},{"date":2018,"revenue":0,"earnings":-115257000},{"date":2019,"revenue":18000,"earnings":-78326000},{"date":2020,"revenue":24000,"earnings":-194592000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.72,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-1.03,"estimate":-0.5},{"date":"2Q2020","actual":-0.69,"estimate":-0.53},{"date":"3Q2020","actual":-0.69,"estimate":-0.56},{"date":"4Q2020","actual":-1.69,"estimate":-0.67}],"earningsDate":[1615766400]}}},"totalCash":299671008,"targetPriceMean":108,"twoHundredDayAverageChange":12.2269745,"askSize":10,"twoHundredDayAverage":67.51302,"bookValue":4.387,"fiftyTwoWeekHighChange":-47.160004,"marketCap":4977011712,"latestPrice":79.74,"esgPopulated":false,"fiftyTwoWeekRange":"14.8 - 126.9","fiftyDayAverageChange":-10.855713,"averageDailyVolume3Month":1126706,"firstTradeDateMilliseconds":1580999400000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":14.8,"regularMarketVolume":821523,"shortPercentFloat":14.7,"market":"us_market","postMarketPrice":79.74,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_564610577","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":79.33,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Beam Therapeutics Inc.","fiftyDayAverageChangePercent":-0.11982591,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1615811400,"priceEpsNextQuarter":-107.75675,"targetPriceMedian":107,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":81.71,"regularMarketTime":1617307202,"regularMarketChangePercent":-0.37481642,"quoteType":"EQUITY","averageDailyVolume10Day":1145425,"fiftyTwoWeekLowChange":64.939995,"fiftyTwoWeekHighChangePercent":-0.37163123,"tradeable":false,"postMarketTime":1617314548,"currency":"USD","regularMarketPreviousClose":80.04,"fiftyTwoWeekHigh":126.9,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.30000305,"bidSize":8,"priceEpsCurrentYear":-26.939188,"ebitda":-128025000,"fiftyDayAverage":90.59571,"epsCurrentYear":-2.96,"exchangeTimezoneShortName":"EDT","regularMarketPrice":79.74,"marketState":"CLOSED","postMarketChange":0,"sharesShort":6773262,"forwardPE":-25.07547,"earningsTimestamp":1615811400,"shortRatio":5.14,"targetPriceHigh":145,"ask":79.83,"dividendsPerShare":0,"epsTrailingTwelveMonths":-4.191,"bid":79.25,"triggerable":true,"priceToBook":18.17643,"longName":"Beam Therapeutics Inc.","returnPercent":null},{"id":"9118e656494666ccc792a25f1bac73c1","date":"2021-04-01Z","fund":"ARKF","company":"BILL.COM HOLDINGS INC","ticker":"BILL","shares":167523,"marketValue":2437459,"weight":0.05,"weightRank":41,"combinedWeightRank":158,"costAverage":null,"createdAt":"2021-04-02T04:14:34.911Z","sequence":154,"profile":{"companyName":"Bill.com","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Buy","weight":0.1035,"fund":"ARKF"},{"date":"2021-02-04Z","direction":"Buy","weight":0.4469,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0020359567439859412,"earnings":{"lastQuarterEarnings":-17179000,"lastFourQuartersTotalEarnings":-47947000},"shortPercentOfFloat":11.28,"float":72621416,"sharesOutstanding":82282200,"priceToSales":67.16795,"marketCapUSD":12331632640,"tradeAccumulation":0.5504,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BILL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfae89e636b70050ee0033219bfd6533"},"percentUpDown":null,"quotePrice":149.87,"heldPercentInstitutions":97.44,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.07,"symbol":"BILL","twoHundredDayAverageChangePercent":0.15559864,"sharesShortPrevMonth":6774927,"floatShares":72621416,"heldPercentInsiders":4.769,"fiftyTwoWeekLowChangePercent":4.443879,"companyName":"Bill.com Holdings, Inc.","language":"en-US","targetPriceLow":150,"regularMarketDayRange":"148.27 - 155.72","earningsTimestampEnd":1612472400,"epsForward":-0.32,"revenue":183594000,"regularMarketDayHigh":155.72,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":41230000,"earnings":-8319000},{"date":"2Q2020","revenue":42110000,"earnings":-9498000},{"date":"3Q2020","revenue":46209000,"earnings":-12951000},{"date":"4Q2020","revenue":54045000,"earnings":-17179000}],"yearly":[{"date":2018,"revenue":64865000,"earnings":-7195000},{"date":2019,"revenue":108351000,"earnings":-7314000},{"date":2020,"revenue":157600000,"earnings":-31091000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.07,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.04,"estimate":-0.1},{"date":"2Q2020","actual":-0.02,"estimate":-0.11},{"date":"3Q2020","actual":-0.04,"estimate":-0.08},{"date":"4Q2020","actual":-0.03,"estimate":-0.08}],"earningsDate":[1612396800]}}},"totalCash":1734272000,"twoHundredDayAverageChange":20.179642,"targetPriceMean":166.85,"twoHundredDayAverage":129.69035,"askSize":10,"bookValue":5.443,"marketCap":12331632640,"fiftyTwoWeekHighChange":-46.08,"latestPrice":149.87,"esgPopulated":false,"fiftyTwoWeekRange":"27.53 - 195.95","fiftyDayAverageChange":-8.667145,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":1481756,"firstTradeDateMilliseconds":1576161000000,"fiftyTwoWeekLow":27.53,"regularMarketVolume":1492689,"shortPercentFloat":11.28,"market":"us_market","postMarketPrice":149.9,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"messageBoardId":"finmb_37326955","priceHint":2,"sourceInterval":15,"regularMarketDayLow":148.27,"exchange":"NYQ","region":"US","shortName":"Bill.com Holdings, Inc.","fiftyDayAverageChangePercent":-0.054669492,"fullExchangeName":"NYSE","earningsTimestampStart":1612472400,"priceEpsNextQuarter":-2141,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":170,"regularMarketOpen":149.21,"regularMarketTime":1617307202,"regularMarketChangePercent":3.0034332,"quoteType":"EQUITY","averageDailyVolume10Day":1308225,"fiftyTwoWeekLowChange":122.34,"fiftyTwoWeekHighChangePercent":-0.23516205,"pegRatio":-22.91,"tradeable":false,"postMarketTime":1617321233,"currency":"USD","regularMarketPreviousClose":145.5,"fiftyTwoWeekHigh":195.95,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.020016534,"regularMarketChange":4.369995,"bidSize":8,"priceEpsCurrentYear":-713.6667,"fiftyDayAverage":158.53714,"ebitda":-43852000,"epsCurrentYear":-0.21,"exchangeTimezoneShortName":"EDT","regularMarketPrice":149.87,"marketState":"CLOSED","forwardPE":-468.34375,"postMarketChange":0.02999878,"sharesShort":7215087,"earningsTimestamp":1612472400,"shortRatio":5.25,"targetPriceHigh":185,"ask":153.99,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.701,"bid":149.01,"triggerable":true,"priceToBook":27.534449,"longName":"Bill.com Holdings, Inc.","returnPercent":null},{"id":"4860f6486c2b0ac1e104f08e9808dd83","date":"2021-04-01Z","fund":"ARKQ","company":"TERADYNE INC","ticker":"TER","shares":2902018,"marketValue":13842913,"weight":0.74,"weightRank":6,"combinedWeightRank":41,"costAverage":null,"createdAt":"2021-04-02T04:11:54.008Z","sequence":154,"profile":{"companyName":"Teradyne","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-16Z","direction":"Buy","weight":0.0698,"fund":"ARKK"},{"date":"2021-03-15Z","direction":"Buy","weight":0.0541,"fund":"ARKK"},{"date":"2021-03-12Z","direction":"Buy","weight":0.064,"fund":"ARKK"},{"date":"2021-03-11Z","direction":"Buy","weight":0.0629,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Buy","weight":0.2026,"fund":"ARKQ"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0641,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Buy","weight":0.1874,"fund":"ARKQ"},{"date":"2021-02-05Z","direction":"Buy","weight":0.1818,"fund":"ARKQ"},{"date":"2021-02-04Z","direction":"Buy","weight":0.333,"fund":"ARKQ"},{"date":"2021-02-03Z","direction":"Buy","weight":0.0524,"fund":"ARKK"}]},"inclusion":["ARKQ","ARKK","ARKX"],"arkOwnershipPercent":0.017422736705681827,"earnings":{"lastQuarterEarnings":196332000,"lastFourQuartersTotalEarnings":784149000},"shortPercentOfFloat":4.53,"float":166314708,"sharesOutstanding":166564992,"priceToSales":6.8734426,"marketCapUSD":21455237120,"tradeAccumulation":1.2721,"dividendYield":0.31,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"},"percentUpDown":null,"quotePrice":128.81,"heldPercentInstitutions":98.383,"nextEarningsDate":"2021-04-27","sharesShortPrevMonth":6011114,"dividendDate":1616112000,"floatShares":166314708,"heldPercentInsiders":0.32,"companyName":"Teradyne, Inc.","targetPriceLow":70,"regularMarketDayRange":"124.43 - 128.92","earningsTimestampEnd":1619179200,"totalCash":1436401020,"bookValue":13.285,"latestPrice":128.81,"fiftyDayAverageChange":6.339424,"averageDailyVolume3Month":2220474,"firstTradeDateMilliseconds":99153000000,"exchangeDataDelayedBy":0,"dividendRate":0.4,"regularMarketVolume":2179761,"shortPercentFloat":4.53,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Teradyne, Inc.","fullExchangeName":"NasdaqGS","earningsTimestampStart":1618829940,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQDMXKRMCCADN","^NQDMXKRMCAUD","^NQUSB9576LMGBPN","^NQUSB9576LM","^NQNALMEURN","^NQSSSEN","^NQUS600MC","^NQUSB9000LMJPYN","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQNA9000LMGBPN","^NQUSB9570LMJPY","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQGXGBLMN","^NQUSB9000LMEUR","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQDM9000LMJPYN","^NQNALMJPY","^NQGXGBLMJPY","^NQUSB9570LMGBPN","^SOX","^NQGXJPLMJPY","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9000LMJPY","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUS600MCVN","^NQGXJPLMEUR","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRMCEURN","^NQDM9000LMAUD","^NQDMXKRLMCADN","^NQSSSE","^NQUSB9000LMN","^NQUSB9570LMAUDN","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRMCJPYN","^NQDMXKRJPY","^NQUSB9570LM","^NQG9000LMAUD","^NQUSB9576LMGBP","^NQGXJPLMGBPN","^NQUSB9000LMCADN","^NQNALM","^NQUSMV","^NQDMXGBLMJPY","^NQUSMLTCV","^NQNALMAUD","^NQNA9000LMN","^NQGXGBLMAUD","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB9570LMCADN","^NQDMXKRLMEUR","^NQNALMAUDN","^NQG9000LMEURN","^NQUSB9576LMJPYN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDMXKRMCJPY","^NQUSB9570LMAUD","^NQUSB9576LMAUD","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQBUY","^NQDMXGBLMEUR","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQUSB9576LMEURN","^NQNA9000LMAUD","^NQUSB9570LMGBP","^NQUSBLMGBP","^NQNALMN","^NQUSB9000LMAUD","^NQNA9000LM","^NQUSB9570LMEURN","^NQDMXKRMCN","^SX","^NQGXJPLMAUDN","^NQ96DIVUS","^NQDMXKRLM","^NQDM9000LMGBP","^NQNALMGBP","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQDMXKRN","^NQUSB9570LMN","^NQDMXKRMCGBPN","^NQUSMLTCVN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQNA9000LMEURN","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQUSB9576LMN","^NQUS600MCV","^NQNALMCAD","^NQUSMVN","^NQUS600MCN","^NQGXJPLMEURN","^NQDM9000LM","^NQGXJPLMN","^NQNALMEUR","^NQGXGBLMEUR","^NQUSB9576LMJPY","^NQDMXKRGBP","^NQDM9000LMEUR","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQUSB9576LMCADN","^NQDM9000LMGBPN","^NQUSB9570LMJPYN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9000LMGBPN","^NQUSB9576LMCAD","^NQG9000LMGBPN","^NQUSB9576LMEUR","^NQDMXJPLMCADN","^NQUSB9570LMCAD","^NQUSB9570LMEUR","^NQDMXKRMCGBP","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQDMXJPLMCAD","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB9576LMAUDN","^NQNA9000LMCADN"],"priceEpsNextQuarter":96.84962,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.003287311,"averageDailyVolume10Day":2079250,"tradeable":false,"postMarketTime":1617320847,"currency":"USD","fiftyTwoWeekHigh":147.9,"postMarketChangePercent":0.3959396,"exchangeTimezoneName":"America/New_York","bidSize":9,"exDividendDate":1613606400,"fiftyDayAverage":122.47057,"postMarketChange":0.51000977,"forwardPE":24.442125,"earningsTimestamp":1611766920,"shortRatio":2.45,"targetPriceHigh":162,"ask":129.32,"epsTrailingTwelveMonths":4.28,"triggerable":true,"longName":"Teradyne, Inc.","epsNextQuarter":1.33,"symbol":"TER","twoHundredDayAverageChangePercent":0.16743885,"fiftyTwoWeekLowChangePercent":1.4823666,"language":"en-US","epsForward":5.27,"revenue":3121468930,"regularMarketDayHigh":128.92,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":704355000,"earnings":176191000},{"date":"2Q2020","revenue":838661000,"earnings":188908000},{"date":"3Q2020","revenue":819484000,"earnings":222718000},{"date":"4Q2020","revenue":758969000,"earnings":196332000}],"yearly":[{"date":2017,"revenue":2136606000,"earnings":257692000},{"date":2018,"revenue":2100802000,"earnings":451779000},{"date":2019,"revenue":2294965000,"earnings":467468000},{"date":2020,"revenue":3121469000,"earnings":784147000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.05,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1,"estimate":0.88},{"date":"2Q2020","actual":1.33,"estimate":1.03},{"date":"3Q2020","actual":1.18,"estimate":1.12},{"date":"4Q2020","actual":1.1,"estimate":1.01}],"earningsDate":[1618790400,1619136000]}}},"targetPriceMean":132.25,"twoHundredDayAverageChange":18.474457,"askSize":11,"twoHundredDayAverage":110.33554,"fiftyTwoWeekHighChange":-19.089996,"marketCap":21455237120,"esgPopulated":false,"fiftyTwoWeekRange":"51.89 - 147.9","trailingAnnualDividendRate":0.4,"fiftyTwoWeekLow":51.89,"market":"us_market","postMarketPrice":129.32,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_94728","regularMarketDayLow":124.43,"exchange":"NMS","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":0.051762834,"targetPriceMedian":136.5,"regularMarketOpen":124.1,"regularMarketChangePercent":5.8596296,"fiftyTwoWeekLowChange":76.92,"peRatio":30.095793,"fiftyTwoWeekHighChangePercent":-0.12907368,"pegRatio":1.83,"trailingPE":30.095793,"regularMarketPreviousClose":121.68,"beta":1.365113,"regularMarketChange":7.1299973,"priceEpsCurrentYear":26.779625,"ebitda":1028932992,"epsCurrentYear":4.81,"exchangeTimezoneShortName":"EDT","regularMarketPrice":128.81,"marketState":"CLOSED","sharesShort":5931457,"dividendsPerShare":0.4,"bid":128.51,"priceToBook":9.695897,"returnPercent":null},{"id":"6412b4625b8e499c21bbb283e030e7aa","date":"2021-04-01Z","fund":"ARKG","company":"BRISTOL-MYERS SQUIBB CO","ticker":"BMY","shares":2168018,"marketValue":13686697,"weight":0.29,"weightRank":30,"combinedWeightRank":79,"costAverage":null,"createdAt":"2021-04-02T04:11:32.380Z","sequence":154,"profile":{"companyName":"Bristol Myers Squibb","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Bristol-Myers","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-26Z","direction":"Sell","weight":0.04,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Sell","weight":0.1171,"fund":"ARKG"},{"date":"2021-03-02Z","direction":"Sell","weight":0.0464,"fund":"ARKG"},{"date":"2021-03-01Z","direction":"Sell","weight":0.1358,"fund":"ARKG"},{"date":"2021-01-20Z","direction":"Buy","weight":0.1033,"fund":"ARKG"},{"date":"2021-01-19Z","direction":"Buy","weight":0.21,"fund":"ARKG"},{"date":"2021-01-14Z","direction":"Buy","weight":0.27,"fund":"ARKG"},{"date":"2021-01-12Z","direction":"Buy","weight":0.5334,"fund":"ARKG"},{"date":"2021-01-11Z","direction":"Buy","weight":0.4866,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.0009704950537966368,"earnings":{"lastQuarterEarnings":-10027000000,"lastFourQuartersTotalEarnings":-9015000000},"shortPercentOfFloat":1.12,"float":2203820979,"sharesOutstanding":2233929984,"priceToSales":3.306393,"marketCapUSD":140581208064,"tradeAccumulation":1.264,"dividendYield":3.1,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BMY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=43e3efb99fac7ba0cdf836da3d61e731"},"percentUpDown":null,"quotePrice":62.93,"heldPercentInstitutions":76.583,"nextEarningsDate":"2021-04-29","sharesShortPrevMonth":20788673,"dividendDate":1620000000,"floatShares":2203820979,"heldPercentInsiders":0.07,"companyName":"Bristol-Myers Squibb Company","targetPriceLow":66,"regularMarketDayRange":"62.54 - 63.34","earningsTimestampEnd":1619699400,"totalCash":16449999900,"bookValue":16.855,"latestPrice":62.93,"fiftyDayAverageChange":1.3685722,"averageDailyVolume3Month":12783377,"firstTradeDateMilliseconds":76253400000,"exchangeDataDelayedBy":0,"dividendRate":1.96,"regularMarketVolume":9725919,"shortPercentFloat":1.12,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Bristol-Myers Squibb Company","fullExchangeName":"NYSE","earningsTimestampStart":1619699400,"components":["^NQDMXJPLMAUD","^NQDM4000LMJPYN","^NQG4000LMCADN","^NQUSB4570LMEUR","^NQUSBLM","^NQUSB4570LMCAD","^NQUS500LCGN","^NQG4000LMAUD","^NQDMXUSSCAUDN","^NQDMXUS5000GBP","^NQDM4000LMEURN","^NQUSB4000LMEURN","^NQNALMEURN","^NQUSBLMCAD","^NQG4000LM","^NQUSB4577LMAUDN","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRLMAUDN","^NQDMXNASCAUD","^NQDMXKRSCGBPN","^NQUSB4577LMN","^NQDMXNAXKRSC","^NQDMXNASCEURN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQDM4000LMCAD","^NQUSBLMJPY","^NQDM4000LMEUR","^NQSSPH","^NQPRCE","^NQDMXKRSC","^NQDMXNAXKRCADN","^NQGXGBLMN","^NQDMXNASCJPYN","^NQDMXKRLCJPY","^NQUSB4570LMGBPN","^NQDMXUSXKRGBP","^NQDMXUSSCCADN","^NQDMXUS5000","^NQDMXUSXKRSCAUDN","^NQNA4000LMGBP","^NQDMXUS5000AUD","^NQNA4000LMGBPN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDMXUSXKRGBPN","^NQUSB4000LMJPYN","^NQDMXUSXKR","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQGXUSSCN","^NQXAUHAUDN","^NQDMXNAXKRAUDN","^NQDMXUS5000EURN","^NQNALMJPY","^NQDMXNAXKRSCAUDN","^DRG","^NQDMXNAXKRSCN","^NQGXGBLMJPY","^QCRD","^NQDMXNAXKRSCCAD","^NQGXJPLMJPY","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB4577LMGBPN","^NQDMXNAXKRSCEUR","^NQDMXUS5000JPYN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQDMXUSSC","^NQGXJPLMCAD","^NQUSB4570LMJPYN","^NQGXJPLMEUR","^NQDMXNAXKRJPYN","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXUSXKRSCGBPN","^NQUSB4577LMCADN","^NQDMXUSXKRSCGBP","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXUSXKREURN","^NQDMXKRLCEUR","^NQXAUHN","^NQGXGBLMJPYN","^NQDMXNASCJPY","^NQUSBLMEURN","^NQNA4000LMEUR","^NQDMXNAXKR","^NQDMXKRJPY","^NQDMXUSXKRJPYN","^NQUSB4570LMN","^NQDMXKRLCCAD","^NQDMXUS5000AUDN","^NQDMXKRLCEURN","^NQNA4000LMCAD","^NQUSMLTCG","^NQDMXUSSCN","^NQUSB4577LMGBP","^NQGXJPLMGBPN","^NQDMXNAXKRGBP","^NQNALM","^NQUS500LC","^NQDMXNASCCADN","^NQDMXUS5000N","^NQGXUSSCCAD","^NQDMXGBLMJPY","^NQDMXNAXKRSCGBP","^NQG4000LMAUDN","^NQGXUSSCEUR","^NQNALMAUD","^NQNA4000LMAUDN","^NQDMXNAXKREURN","^NQGXGBLMAUD","^NQUSB4577LM","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB4570LMEURN","^NQFGSL","^NQDMXUSSCEURN","^NQUSB4000LMJPY","^NQDM4000LMGBPN","^NQDMXKRLMEUR","^NQGXUSSCJPYN","^NQDMXKRSCN","^NQDMXNASCEUR","^NQNALMAUDN","^NQDMXNASCCAD","^NQG4000LMGBP","^NQDMXUSXKRSCAUD","^NQDMXNAXKRSCCADN","^NQDMXNASCN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDMXKRSCAUD","^NQDMXNAXKRAUD","^NQDM4000LMGBP","^NQDMXUSSCGBP","^NQDMXGBLMJPYN","^NQG4000LMGBPN","^NQDMXKRLMJPY","^NQUSB4000LMEUR","^NQUSBLMJPYN","^NQDMXUSXKRAUD","^NQGXUSSCEURN","^NQUSB4000LMCAD","^NQUSB4570LMGBP","^NQDMXUS5000CADN","^NQUSB4577LMAUD","^NQDMXGBLMCAD","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQXAUHAUD","^NQDMXGBLMEUR","^NQG4000LMEUR","^NQNA4000LMCADN","^NQUSB4570LM","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSB4577LMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQDMXKRSCEURN","^NQNALMGBPN","^NQGXGBLMCADN","^NQUSB4577LMEURN","^NQDMXKRLCCADN","^NQDMXUSXKRCADN","^NQGXJPLMCADN","^NQDMXUS5000JPY","^NQDMXKRSCJPYN","^NQXAUH","^NQGXJPLM","^NQUSB4000LMGBPN","^NQDM4000LMAUD","^NQDMXUSXKRSC","^NQGXUSSCAUDN","^NQDMXUSSCAUD","^NQUSBLMGBP","^NQNALMN","^NQSSPHN","^NQUSB4570LMAUD","^NQUSB4570LMCADN","^NQUSLGN","^NQDMXKRSCGBP","^NQDMXUS5000GBPN","^NQDMXUSSCJPYN","^NQDMXNASCAUDN","^NQDMXUS5000EUR","^NQGXJPLMAUDN","^NQDMXUS5000CAD","^NQDMXUSXKRJPY","^NQUSB4000LMAUDN","^NQNA4000LMJPY","^NQDMXUSXKRSCJPYN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDMXNAXKRSCJPYN","^NQUSMLTCGN","^NQUSB4000LM","^NQDMXKRLC","^NQNALMGBP","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^NQDMXNAXKRSCEURN","^NQCRDN","^NQDMXUSXKRSCN","^NQDMXJPLMEURN","^NQDM4000LMAUDN","^NQDMXNASC","^NQDMXNAXKRSCAUD","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQGXUSSCCADN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQPRCEN","^NQGXUSSC","^NQDMXUSXKRSCEURN","^NQUSB4000LMAUD","^NQDMXNAXKRSCGBPN","^NQNA4000LMEURN","^NQDMXKRLCAUD","^NQGXUSSCGBPN","^NQNALMCAD","^NQDMXUSXKREUR","^NQDM4000LMCADN","^NQDMXUSXKRSCJPY","^NQGXJPLMEURN","^NQNA4000LMJPYN","^NQUSB4577LMCAD","^NQGXJPLMN","^NQNA4000LM","^NQNALMEUR","^NQDMXKRSCCADN","^NQDMXUSXKRCAD","^NQDMXNASCGBP","^NQUSB4000LMCADN","^NQG4000LMEURN","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDMXNAXKRJPY","^NQDMXGBLMGBPN","^NQCRD","^NQG4000LMJPYN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDMXNAXKRSCJPY","^NQDM4000LMN","^NQNA4000LMAUD","^NQG4000LMN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQGXJPLMAUD","^NQUSB4577LMJPY","^NQDMXUSXKRSCCAD","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDMXUSXKRN","^NQDMXKRLCGBPN","^NQDMXUSXKRSCEUR","^NQUSB4000LMGBP","^NQNA4000LMN","^NQDMXKRSCCAD","^NQDMXNAXKRGBPN","^NQUS500LCG","^NQG4000LMJPY","^NQUSB4000LMN","^NQDMXKREURN","^NQNALMJPYN","^NQDMXNAXKREUR","^NQDMXUSSCCAD","^NQDMXNAXKRCAD","^NQDMXJPLMCADN","^NQDMXNAXKRN","^NQDVRIS","^NQDMXUSSCEUR","^NQDM4000LM","^NQDM4000LMJPY","^NQDMXGBLMAUD","^NQDMXUSXKRSCCADN","^NQUSBLMAUDN","^NQUSB4570LMAUDN","^NQDMXUSSCJPY","^NQDMXJPLMCAD","^NQUSB4577LMEUR","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB4570LMJPY","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQUS500LCN","^NQDMXNASCGBPN","^NQG4000LMCAD","^NQDMXUSSCGBPN","^NQDMXUSXKRAUDN"],"priceEpsNextQuarter":33.296295,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.029146206,"averageDailyVolume10Day":11084550,"tradeable":false,"postMarketTime":1617321572,"currency":"USD","fiftyTwoWeekHigh":67.16,"postMarketChangePercent":0.11123422,"exchangeTimezoneName":"America/New_York","bidSize":13,"exDividendDate":1617148800,"fiftyDayAverage":61.561428,"postMarketChange":0.069999695,"forwardPE":7.817391,"earningsTimestamp":1619699400,"shortRatio":2,"targetPriceHigh":86,"ask":63,"epsTrailingTwelveMonths":-3.992,"triggerable":true,"longName":"Bristol-Myers Squibb Company","epsNextQuarter":1.89,"symbol":"BMY","twoHundredDayAverageChangePercent":0.021391697,"fiftyTwoWeekLowChangePercent":0.16386168,"language":"en-US","epsForward":8.05,"revenue":42518000000,"regularMarketDayHigh":63.34,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":10781000000,"earnings":-775000000},{"date":"2Q2020","revenue":10129000000,"earnings":-85000000},{"date":"3Q2020","revenue":10540000000,"earnings":1872000000},{"date":"4Q2020","revenue":11068000000,"earnings":-10027000000}],"yearly":[{"date":2017,"revenue":20776000000,"earnings":1007000000},{"date":2018,"revenue":22561000000,"earnings":4920000000},{"date":2019,"revenue":26145000000,"earnings":3439000000},{"date":2020,"revenue":42518000000,"earnings":-9015000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.82,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.72,"estimate":1.49},{"date":"2Q2020","actual":1.63,"estimate":1.48},{"date":"3Q2020","actual":1.63,"estimate":1.49},{"date":"4Q2020","actual":1.46,"estimate":1.41}],"earningsDate":[1619654400]}}},"targetPriceMean":75.38,"twoHundredDayAverageChange":1.3179855,"askSize":12,"twoHundredDayAverage":61.612015,"fiftyTwoWeekHighChange":-4.2300034,"marketCap":140581208064,"esgPopulated":false,"fiftyTwoWeekRange":"54.07 - 67.16","trailingAnnualDividendRate":1.84,"fiftyTwoWeekLow":54.07,"market":"us_market","postMarketPrice":63,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_25798","regularMarketDayLow":62.54,"exchange":"NYQ","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":0.022231001,"targetPriceMedian":76,"regularMarketOpen":63.18,"regularMarketChangePercent":-0.316808,"fiftyTwoWeekLowChange":8.860001,"fiftyTwoWeekHighChangePercent":-0.06298397,"pegRatio":0.86,"regularMarketPreviousClose":63.13,"beta":0.617009,"regularMarketChange":-0.200001,"priceEpsCurrentYear":8.413101,"ebitda":18183999488,"epsCurrentYear":7.48,"exchangeTimezoneShortName":"EDT","regularMarketPrice":62.93,"marketState":"CLOSED","sharesShort":25157645,"dividendsPerShare":1.84,"bid":62.89,"priceToBook":3.7336104,"returnPercent":null},{"id":"ab7aeaefac1d9b0d2fa1b9cb8bd725d9","date":"2021-04-01Z","fund":"ARKK","company":"NINTENDO CO LTD-UNSPONS ADR","ticker":"NTDOY","shares":5658711,"marketValue":34016872,"weight":0.84,"weightRank":23,"combinedWeightRank":33,"costAverage":null,"createdAt":"2021-04-02T04:15:31.304Z","sequence":154,"profile":{"companyName":"Nintendo","country":"Japan","isADR":true,"currencyMultiplier":1,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-15Z","direction":"Sell","weight":0.0603,"fund":"ARKW"},{"date":"2021-03-12Z","direction":"Sell","weight":0.0908,"fund":"ARKW"},{"date":"2021-03-11Z","direction":"Sell","weight":0.1,"fund":"ARKW"},{"date":"2021-03-05Z","direction":"Sell","weight":0.0339,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Sell","weight":0.0172,"fund":"ARKK"},{"date":"2021-03-03Z","direction":"Sell","weight":0.0188,"fund":"ARKK"},{"date":"2021-02-19Z","direction":"Buy","weight":0.01,"fund":"ARKK"},{"date":"2021-02-18Z","direction":"Buy","weight":0.0128,"fund":"ARKK"},{"date":"2021-02-17Z","direction":"Buy","weight":0.0204,"fund":"ARKK"},{"date":"2021-02-16Z","direction":"Buy","weight":0.0202,"fund":"ARKK"}]},"inclusion":["ARKK","ARKW"],"arkOwnershipPercent":0.005937855575985499,"earnings":{"lastQuarterEarnings":163542000000,"lastFourQuartersTotalEarnings":438917000000},"float":938900118,"sharesOutstanding":952988992,"priceToSales":4.39761,"marketCapUSD":67665715200,"tradeAccumulation":-0.25759999999999994,"dividendYield":2.67,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"},"percentUpDown":null,"quotePrice":71.82,"heldPercentInstitutions":1.058,"nextEarningsDate":"2021-05-06","epsNextQuarter":0.73,"symbol":"NTDOY","dividendDate":1468540800,"twoHundredDayAverageChangePercent":-0.011762261,"floatShares":938900118,"fiftyTwoWeekLowChangePercent":0.50125414,"heldPercentInsiders":0,"companyName":"NINTENDO CO LTD","language":"en-US","targetPriceLow":80.31,"regularMarketDayRange":"71.04 - 72.3","epsForward":18.27,"revenue":15386928100,"regularMarketDayHigh":72.3,"quoteSummary":{"earnings":{"financialCurrency":"JPY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":285851000000,"earnings":62252000000},{"date":"2Q2020","revenue":358106000000,"earnings":106482000000},{"date":"3Q2020","revenue":411418000000,"earnings":106641000000},{"date":"4Q2020","revenue":634939000000,"earnings":163542000000}],"yearly":[{"date":2017,"revenue":489095000000,"earnings":102574000000},{"date":2018,"revenue":1055682000000,"earnings":139590000000},{"date":2019,"revenue":1200560000000,"earnings":194009000000},{"date":2020,"revenue":1308519000000,"earnings":258641000000}]},"earningsChart":{"currentQuarterEstimateDate":"4Q","currentQuarterEstimate":1.37,"currentQuarterEstimateYear":2020,"quarterly":[{"date":"2Q2020","actual":1.04,"estimate":0.56},{"date":"3Q2020","actual":8.44,"estimate":0.91}],"earningsDate":[]}}},"totalCash":13919733800,"twoHundredDayAverageChange":-0.85482025,"targetPriceMean":83.16,"twoHundredDayAverage":72.67482,"askSize":0,"bookValue":16.582624,"fiftyTwoWeekHighChange":-10.730003,"marketCap":67665715200,"latestPrice":71.82,"esgPopulated":false,"fiftyTwoWeekRange":"47.84 - 82.55","fiftyDayAverageChange":-2.473999,"averageDailyVolume3Month":534988,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":848327400000,"dividendRate":1.92,"trailingAnnualDividendRate":14.838,"fiftyTwoWeekLow":47.84,"market":"us_market","regularMarketVolume":373840,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_875940","priceHint":2,"sourceInterval":15,"regularMarketDayLow":71.04,"exchange":"PNK","region":"US","shortName":"NINTENDO CO LTD","fiftyDayAverageChangePercent":-0.03330012,"fullExchangeName":"Other OTC","priceEpsNextQuarter":98.38356,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":83.16,"regularMarketOpen":71.04,"regularMarketTime":1617307201,"regularMarketChangePercent":1.4406731,"quoteType":"EQUITY","trailingAnnualDividendYield":0.20957626,"averageDailyVolume10Day":420287,"fiftyTwoWeekLowChange":23.98,"peRatio":17.13008,"fiftyTwoWeekHighChangePercent":-0.12998186,"pegRatio":-0.02,"trailingPE":17.13008,"tradeable":false,"currency":"USD","fiftyTwoWeekHigh":82.55,"regularMarketPreviousClose":70.8,"beta":0.788876,"exchangeTimezoneName":"America/New_York","exDividendDate":1601251200,"regularMarketChange":1.0199966,"bidSize":0,"priceEpsCurrentYear":4.0033445,"fiftyDayAverage":74.294,"ebitda":5644786176,"epsCurrentYear":17.94,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":71.82,"forwardPE":3.9310343,"targetPriceHigh":86,"ask":0,"dividendsPerShare":205.16,"epsTrailingTwelveMonths":4.192625,"bid":0,"triggerable":false,"priceToBook":4.3310394,"longName":"Nintendo Co., Ltd.","returnPercent":null},{"id":"ef2a187608f5469fb2f66bbe8095b556","date":"2021-04-01Z","fund":"ARKW","company":"AGORA INC-ADR","ticker":"API","shares":1504888,"marketValue":8087885,"weight":0.17,"weightRank":30,"combinedWeightRank":105,"costAverage":null,"createdAt":"2021-04-02T04:14:58.514Z","sequence":154,"profile":{"companyName":"Agora","country":"China","isADR":true,"currencyMultiplier":1,"region":"HK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-04-01Z","direction":"Sell","weight":0.0789,"fund":"ARKW"},{"date":"2021-03-31Z","direction":"Sell","weight":0.0747,"fund":"ARKW"},{"date":"2021-03-30Z","direction":"Sell","weight":0.1386,"fund":"ARKW"},{"date":"2021-03-29Z","direction":"Sell","weight":0.0121,"fund":"ARKW"},{"date":"2021-03-09Z","direction":"Sell","weight":0.08,"fund":"ARKW"},{"date":"2021-03-08Z","direction":"Sell","weight":0.0212,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Sell","weight":0.0167,"fund":"ARKW"},{"date":"2021-03-03Z","direction":"Sell","weight":0.09,"fund":"ARKW"},{"date":"2021-02-19Z","direction":"Sell","weight":0.11,"fund":"ARKW"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0306,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.012987615537968948,"earnings":{"lastQuarterEarnings":-6182860,"lastFourQuartersTotalEarnings":-3114670},"float":43196575,"sharesOutstanding":115871000,"priceToSales":46.603832,"marketCapUSD":6224590336,"tradeAccumulation":-0.6527999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"},"percentUpDown":null,"quotePrice":53.72,"heldPercentInstitutions":44.305,"nextEarningsDate":"2021-05-03","epsNextQuarter":0,"symbol":"API","sharesShortPrevMonth":4725877,"twoHundredDayAverageChangePercent":0.042635642,"floatShares":43196575,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":0.59880966,"companyName":"Agora, Inc.","language":"en-US","targetPriceLow":51,"regularMarketDayRange":"52.11 - 54.2","earningsTimestampEnd":1614027600,"revenue":133563920,"regularMarketDayHigh":54.2,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":35560435,"earnings":2987190},{"date":"2Q2020","revenue":33904000,"earnings":3006000},{"date":"3Q2020","revenue":30847000,"earnings":-2925000},{"date":"4Q2020","revenue":33252921,"earnings":-6182860}],"yearly":[{"date":2018,"revenue":43656954,"earnings":376116},{"date":2019,"revenue":64428690,"earnings":-6177438},{"date":2020,"revenue":133563921,"earnings":-3114860}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.01,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.14,"estimate":-0.01},{"date":"3Q2020","actual":-0.01,"estimate":-0.01},{"date":"4Q2020","actual":-0.01,"estimate":-0.07}],"earningsDate":[1613952000]}}},"totalCash":635437760,"targetPriceMean":68.6,"twoHundredDayAverageChange":2.1967278,"askSize":9,"twoHundredDayAverage":51.523273,"fiftyTwoWeekHighChange":-61.244995,"marketCap":6224590336,"latestPrice":53.72,"esgPopulated":false,"fiftyTwoWeekRange":"33.6 - 114.965","fiftyDayAverageChange":-12.788567,"averageDailyVolume3Month":1889282,"firstTradeDateMilliseconds":1593178200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":33.6,"regularMarketVolume":890311,"market":"us_market","postMarketPrice":53.03,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_326727011","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":52.11,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Agora, Inc.","fiftyDayAverageChangePercent":-0.1922845,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614027600,"targetPriceMedian":78,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":52.7,"regularMarketTime":1617307202,"regularMarketChangePercent":6.8629413,"quoteType":"EQUITY","averageDailyVolume10Day":1366512,"fiftyTwoWeekLowChange":20.120003,"fiftyTwoWeekHighChangePercent":-0.5327273,"pegRatio":105.67,"tradeable":false,"postMarketTime":1617321535,"currency":"USD","regularMarketPreviousClose":50.27,"fiftyTwoWeekHigh":114.965,"postMarketChangePercent":-1.2844423,"exchangeTimezoneName":"America/New_York","regularMarketChange":3.4500008,"bidSize":13,"priceEpsCurrentYear":2686,"ebitda":-733717,"fiftyDayAverage":66.50857,"epsCurrentYear":0.02,"exchangeTimezoneShortName":"EDT","regularMarketPrice":53.72,"marketState":"CLOSED","postMarketChange":-0.69000244,"sharesShort":5158386,"earningsTimestamp":1614027600,"shortRatio":2.86,"targetPriceHigh":82.8,"ask":53.86,"dividendsPerShare":0,"bid":53.01,"triggerable":true,"longName":"Agora, Inc.","returnPercent":null},{"id":"a0e129b1d9fb312cee9f69a263cdd6c9","date":"2021-04-01Z","fund":"ARKW","company":"MERCADOLIBRE INC","ticker":"MELI","shares":117766,"marketValue":5835268,"weight":0.36,"weightRank":48,"combinedWeightRank":69,"costAverage":null,"createdAt":"2021-04-02T04:15:11.894Z","sequence":154,"profile":{"companyName":"MercadoLibre","country":"Argentina","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-25Z","direction":"Sell","weight":0.1416,"fund":"ARKW"},{"date":"2021-03-01Z","direction":"Sell","weight":0.2512,"fund":"ARKF"},{"date":"2021-02-08Z","direction":"Sell","weight":0.2986,"fund":"ARKF"},{"date":"2021-01-25Z","direction":"Sell","weight":0.5989,"fund":"ARKF"},{"date":"2021-01-19Z","direction":"Sell","weight":0.31,"fund":"ARKW"},{"date":"2020-12-28Z","direction":"Sell","weight":0.3005,"fund":"ARKF"},{"date":"2020-11-19Z","direction":"Sell","weight":0.1072,"fund":"ARKF"},{"date":"2020-11-09Z","direction":"Sell","weight":0.3604,"fund":"ARKF"},{"date":"2020-11-05Z","direction":"Sell","weight":0.2471,"fund":"ARKF"},{"date":"2020-11-05Z","direction":"Sell","weight":0.1506,"fund":"ARKW"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.0023614740012472503,"earnings":{"lastQuarterEarnings":-50580000,"lastFourQuartersTotalEarnings":-707000},"shortPercentOfFloat":3.14,"float":45831277,"sharesOutstanding":49869700,"priceToSales":18.957808,"marketCapUSD":75328184320,"tradeAccumulation":-2.7661,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"},"percentUpDown":null,"quotePrice":1510.5,"heldPercentInstitutions":84.927,"nextEarningsDate":"2021-05-04","sharesShortPrevMonth":1189407,"dividendDate":1516060800,"floatShares":45831277,"heldPercentInsiders":8.222,"companyName":"MercadoLibre, Inc.","targetPriceLow":1075,"regularMarketDayRange":"1495.71 - 1570.29","earningsTimestampEnd":1620388800,"totalCash":2460751100,"bookValue":33.118,"latestPrice":1510.5,"fiftyDayAverageChange":-82.38318,"averageDailyVolume3Month":616203,"firstTradeDateMilliseconds":1186752600000,"exchangeDataDelayedBy":0,"regularMarketVolume":581675,"shortPercentFloat":3.14,"pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"shortName":"MercadoLibre, Inc.","fullExchangeName":"NasdaqGS","earningsTimestampStart":1620039540,"components":["^NXTQ","^XCQ","^IXIC","^QNET","^INDS","^NQGS","^QTW","^DWANQTL"],"priceEpsNextQuarter":4577.2725,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307203,"quoteType":"EQUITY","trailingAnnualDividendYield":0.00010189249,"averageDailyVolume10Day":515725,"tradeable":false,"postMarketTime":1617321558,"currency":"USD","fiftyTwoWeekHigh":2020,"postMarketChangePercent":0.09930486,"exchangeTimezoneName":"America/New_York","bidSize":12,"exDividendDate":1514419200,"fiftyDayAverage":1592.8832,"postMarketChange":1.5,"forwardPE":212.14888,"earningsTimestamp":1614615483,"shortRatio":1.78,"targetPriceHigh":2500,"ask":1515,"epsTrailingTwelveMonths":-0.08,"triggerable":true,"longName":"MercadoLibre, Inc.","epsNextQuarter":0.33,"symbol":"MELI","twoHundredDayAverageChangePercent":0.0057465,"fiftyTwoWeekLowChangePercent":2.4096296,"language":"en-US","epsForward":7.12,"revenue":3973465090,"regularMarketDayHigh":1570.29,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":652091000,"earnings":-21109000},{"date":"2Q2020","revenue":878369000,"earnings":55947000},{"date":"3Q2020","revenue":1115701000,"earnings":15035000},{"date":"4Q2020","revenue":1327304000,"earnings":-50580000}],"yearly":[{"date":2017,"revenue":1216542000,"earnings":13780000},{"date":2018,"revenue":1439653000,"earnings":-36585000},{"date":2019,"revenue":2296314000,"earnings":-171999000},{"date":2020,"revenue":3973465000,"earnings":-707000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.14,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.44,"estimate":-0.48},{"date":"2Q2020","actual":1.11,"estimate":0.09},{"date":"3Q2020","actual":0.28,"estimate":0.17},{"date":"4Q2020","actual":-1.02,"estimate":0.05}],"earningsDate":[1620000000,1620345600]}}},"targetPriceMean":1917,"twoHundredDayAverageChange":8.630493,"askSize":8,"twoHundredDayAverage":1501.8695,"fiftyTwoWeekHighChange":-509.5,"marketCap":75328184320,"esgPopulated":false,"fiftyTwoWeekRange":"443.01 - 2020.0","trailingAnnualDividendRate":0.15,"fiftyTwoWeekLow":443.01,"market":"us_market","postMarketPrice":1512,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_34322384","regularMarketDayLow":1495.71,"exchange":"NMS","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":-0.051719535,"targetPriceMedian":1975,"regularMarketOpen":1518.74,"regularMarketChangePercent":2.6057293,"fiftyTwoWeekLowChange":1067.49,"fiftyTwoWeekHighChangePercent":-0.25222772,"pegRatio":42.2,"regularMarketPreviousClose":1472.14,"beta":1.551462,"regularMarketChange":38.359985,"priceEpsCurrentYear":909.93976,"ebitda":232684000,"epsCurrentYear":1.66,"exchangeTimezoneShortName":"EDT","regularMarketPrice":1510.5,"marketState":"CLOSED","sharesShort":1318348,"dividendsPerShare":0,"bid":1509,"priceToBook":45.60964,"returnPercent":null},{"id":"8c4b5431a63a5ef8f1cf30c268a14d3d","date":"2021-04-01Z","fund":"ARKW","company":"SQUARE INC - A","ticker":"SQ","shares":10106593,"marketValue":39312163,"weight":4.82,"weightRank":3,"combinedWeightRank":3,"costAverage":null,"createdAt":"2021-04-02T04:14:40.878Z","sequence":154,"profile":{"companyName":"Square","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Buy","weight":0.1967,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Buy","weight":0.3044,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Buy","weight":0.2512,"fund":"ARKW"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1277,"fund":"ARKW"},{"date":"2021-02-26Z","direction":"Buy","weight":0.2114,"fund":"ARKK"},{"date":"2021-02-25Z","direction":"Buy","weight":0.1996,"fund":"ARKF"},{"date":"2021-02-25Z","direction":"Buy","weight":0.1761,"fund":"ARKW"},{"date":"2021-02-24Z","direction":"Buy","weight":0.4557,"fund":"ARKW"},{"date":"2021-02-24Z","direction":"Buy","weight":0.4928,"fund":"ARKF"},{"date":"2021-02-24Z","direction":"Buy","weight":0.5076,"fund":"ARKK"}]},"inclusion":["ARKW","ARKK","ARKF"],"arkOwnershipPercent":0.025925840930959818,"earnings":{"lastQuarterEarnings":293959000,"lastFourQuartersTotalEarnings":213105000},"shortPercentOfFloat":8.58,"float":387327144,"sharesOutstanding":389827008,"priceToSales":10.98582,"marketCapUSD":104338685952,"tradeAccumulation":2.9232,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"},"percentUpDown":null,"quotePrice":229.51,"heldPercentInstitutions":75.957,"nextEarningsDate":"2021-05-05","epsNextQuarter":0.28,"symbol":"SQ","sharesShortPrevMonth":32174384,"twoHundredDayAverageChangePercent":0.10090336,"floatShares":387327144,"heldPercentInsiders":0.93,"fiftyTwoWeekLowChangePercent":4.4219227,"companyName":"Square, Inc.","language":"en-US","targetPriceLow":150,"regularMarketDayRange":"227.57 - 236.46","earningsTimestampEnd":1620331200,"epsForward":1.88,"revenue":9497578500,"regularMarketDayHigh":236.46,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1381109000,"earnings":-105891000},{"date":"2Q2020","revenue":1923625000,"earnings":-11478000},{"date":"3Q2020","revenue":3033874000,"earnings":36515000},{"date":"4Q2020","revenue":3158970000,"earnings":293959000}],"yearly":[{"date":2017,"revenue":2214253000,"earnings":-62813000},{"date":2018,"revenue":3298177000,"earnings":-38453000},{"date":2019,"revenue":4713500000,"earnings":375446000},{"date":2020,"revenue":9497578000,"earnings":213105000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.16,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.02,"estimate":0.13},{"date":"2Q2020","actual":0.18,"estimate":-0.05},{"date":"3Q2020","actual":0.34,"estimate":0.16},{"date":"4Q2020","actual":0.32,"estimate":0.24}],"earningsDate":[1620259200]}}},"totalCash":3853169920,"targetPriceMean":266.6,"twoHundredDayAverageChange":21.035751,"askSize":8,"twoHundredDayAverage":208.47424,"bookValue":5.878,"fiftyTwoWeekHighChange":-53.680008,"marketCap":104338685952,"latestPrice":229.51,"esgPopulated":false,"fiftyTwoWeekRange":"42.33 - 283.19","fiftyDayAverageChange":-7.736862,"averageDailyVolume3Month":10724803,"firstTradeDateMilliseconds":1447943400000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":42.33,"regularMarketVolume":9260837,"shortPercentFloat":8.58,"market":"us_market","postMarketPrice":230.28,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_83920810","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":227.57,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Square, Inc.","fiftyDayAverageChangePercent":-0.03261102,"fullExchangeName":"NYSE","earningsTimestampStart":1620331200,"components":["^NQDMXKRAUDN","^NQGXUSSCGBPN","^NQEMKRSCN","^NQEMKRCADN","^NQDMXKRSCEURN","^NQDXUSMCG","^NQEMKR","^NQUS600MCN","^NQDXUSMLTCGN","^NQEMKREURN","^NQEMKRJPYN","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQEMKRSCAUDN","^NQUS600MC","^NQUSMLTCG","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^NQGXUSSCAUDN","^NQEMKRAUD","^NQGXUSSCCAD","^NQDMXKRCADN","^NQGXUSSCEUR","^NQEMKRSCGBP","^KFTX","^KFTXNNR70","^NQEMKRSC","^NQDXUSMC","^NQEMKRSCJPY","^NQEMKREUR","^NQDMXKRSCGBP","^NQEMKRCAD","^NQEMKRSCGBPN","^NQDMXKRSC","^NQEMKRSCCAD","^NQEMKRSCEUR","^NQGXUSSCJPYN","^NQEMKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQEMKRSCCADN","^NQDMXKREURN","^NQUSMLTCGN","^NQUSSG","^NQDMXKRAUD","^NQEMKRGBPN","^NQDMXKRN","^IPY","^NQDMXKRSCAUD","^NQEMKRAUDN","^NQEMKRN","^NQGXUSSCN","^NQDXUSMCGN","^NQDXUSMLTCG","^NQEMKRJPY","^NQDMXKREUR","^NQEMKRGBP","^NQGXUSSCCADN","^NQUS600MCG","^NQDXUSMCN","^NQDMXKRCAD","^IPYNTR","^NQEMKRSCAUD","^NQDMXKRSCAUDN","^NQUS600MCGN","^NQGXUSSCEURN","^NQDMXKRSCEUR","^NQDMXKR","^NQUSSGN","^NQDMXKRGBPN","^NQEMKRSCJPYN","^NQGXUSSC"],"priceEpsNextQuarter":819.6785,"targetPriceMedian":271,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":231.26,"regularMarketTime":1617307202,"regularMarketChangePercent":1.08346,"quoteType":"EQUITY","averageDailyVolume10Day":10005550,"fiftyTwoWeekLowChange":187.18,"peRatio":521.61365,"fiftyTwoWeekHighChangePercent":-0.18955474,"pegRatio":3.43,"trailingPE":521.61365,"tradeable":false,"postMarketTime":1617321599,"currency":"USD","regularMarketPreviousClose":227.05,"fiftyTwoWeekHigh":283.19,"beta":2.605092,"postMarketChangePercent":0.33549923,"exchangeTimezoneName":"America/New_York","regularMarketChange":2.45999,"bidSize":12,"priceEpsCurrentYear":188.12294,"ebitda":45597000,"fiftyDayAverage":237.24686,"epsCurrentYear":1.22,"exchangeTimezoneShortName":"EDT","regularMarketPrice":229.51,"marketState":"CLOSED","postMarketChange":0.7700043,"sharesShort":33214927,"forwardPE":122.07979,"earningsTimestamp":1620331200,"shortRatio":2.44,"targetPriceHigh":380,"ask":230.29,"dividendsPerShare":0,"epsTrailingTwelveMonths":0.44,"bid":230,"triggerable":true,"priceToBook":39.045593,"longName":"Square, Inc.","returnPercent":null},{"id":"8d440c0add518acb8abd9b0b7c6e5e10","date":"2021-04-01Z","fund":"ARKG","company":"EXACT SCIENCES CORP","ticker":"EXAS","shares":8497362,"marketValue":48270486,"weight":2.35,"weightRank":2,"combinedWeightRank":7,"costAverage":null,"createdAt":"2021-04-02T04:11:12.360Z","sequence":154,"profile":{"companyName":"Exact Sciences Corp.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Exact Sciences","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-03Z","direction":"Buy","weight":0.0362,"fund":"ARKK"},{"date":"2021-03-02Z","direction":"Buy","weight":0.1081,"fund":"ARKK"},{"date":"2021-03-01Z","direction":"Buy","weight":0.0041,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0456,"fund":"ARKK"},{"date":"2021-02-25Z","direction":"Buy","weight":0.014,"fund":"ARKK"},{"date":"2021-02-22Z","direction":"Buy","weight":0.2318,"fund":"ARKG"},{"date":"2021-02-19Z","direction":"Buy","weight":0.12,"fund":"ARKG"},{"date":"2021-02-18Z","direction":"Buy","weight":0.0383,"fund":"ARKK"},{"date":"2021-02-17Z","direction":"Buy","weight":0.2875,"fund":"ARKG"},{"date":"2021-02-17Z","direction":"Buy","weight":0.2065,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.050252597103492024,"earnings":{"lastQuarterEarnings":-436810000,"lastFourQuartersTotalEarnings":-848533000},"shortPercentOfFloat":5.95,"float":167501995,"sharesOutstanding":169092992,"priceToSales":15.031839,"marketCapUSD":22418350080,"tradeAccumulation":1.0921,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"},"percentUpDown":null,"quotePrice":132.58,"heldPercentInstitutions":94.372,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.83,"symbol":"EXAS","sharesShortPrevMonth":8417126,"twoHundredDayAverageChangePercent":0.063946076,"floatShares":167501995,"heldPercentInsiders":0.89,"fiftyTwoWeekLowChangePercent":1.4206682,"companyName":"Exact Sciences Corporation","language":"en-US","targetPriceLow":154,"regularMarketDayRange":"131.99 - 138.97","earningsTimestampEnd":1620648000,"epsForward":-2.51,"revenue":1491390980,"regularMarketDayHigh":138.97,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":347821000,"earnings":-105697000},{"date":"2Q2020","revenue":268868000,"earnings":-86142000},{"date":"3Q2020","revenue":408363000,"earnings":-219884000},{"date":"4Q2020","revenue":466339000,"earnings":-436810000}],"yearly":[{"date":2017,"revenue":265989000,"earnings":-114397000},{"date":2018,"revenue":454462000,"earnings":-175149000},{"date":2019,"revenue":876293000,"earnings":-83993000},{"date":2020,"revenue":1491391000,"earnings":-848533000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-1.04,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.71,"estimate":-0.59},{"date":"2Q2020","actual":-0.58,"estimate":-0.63},{"date":"3Q2020","actual":-1.46,"estimate":-0.52},{"date":"4Q2020","actual":-2.79,"estimate":-0.22}],"earningsDate":[1620086400,1620604800]}}},"totalCash":1839986940,"targetPriceMean":171.88,"twoHundredDayAverageChange":7.968422,"askSize":14,"twoHundredDayAverage":124.61158,"bookValue":17.711,"fiftyTwoWeekHighChange":-26.959991,"marketCap":22418350080,"latestPrice":132.58,"esgPopulated":false,"fiftyTwoWeekRange":"54.77 - 159.54","fiftyDayAverageChange":-0.30799866,"averageDailyVolume3Month":1849572,"firstTradeDateMilliseconds":981037800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":54.77,"regularMarketVolume":1547730,"shortPercentFloat":5.95,"market":"us_market","postMarketPrice":133.01,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_28311","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":131.99,"exchange":"NCM","sourceInterval":15,"region":"US","shortName":"Exact Sciences Corporation","fiftyDayAverageChangePercent":-0.002317731,"fullExchangeName":"NasdaqCM","earningsTimestampStart":1620125940,"components":["^NQDXUSSCGBPN","^NQDMXKRAUDN","^XCQ","^IXHC","^NQDMXKRSCEURN","^NQDXUSMLTCGN","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQUSMLTCG","^NQDXUSSCEUR","^RCMP","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NQUS700SC","^NQDMXKRCADN","^NQDXUSSCEURN","^NQDXUSSCGN","^NQDMXKRSCGBP","^NQHCIN","^NQDMXKRSC","^NQUS700SCGN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQHCINN","^NQDMXKREURN","^NQUSMLTCGN","^NQUSSG","^NQDMXKRAUD","^NQDMXKRN","^NQUS700SCG","^NQDMXKRSCAUD","^NQUS700SCN","^NQDXUSMLTCG","^NQDXUSSCGBP","^DWANQTL","^NQDMXKREUR","^NQDMXKRCAD","^NQDXUSSCG","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQUSSGN","^NQDMXKRGBPN","^NQDXUSSCN","^NQDXUSSC"],"priceEpsNextQuarter":-159.73494,"targetPriceMedian":165,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":132.3,"regularMarketTime":1617307203,"regularMarketChangePercent":0.6070747,"quoteType":"EQUITY","averageDailyVolume10Day":1682450,"fiftyTwoWeekLowChange":77.81,"fiftyTwoWeekHighChangePercent":-0.16898578,"pegRatio":-0.37,"tradeable":false,"postMarketTime":1617320199,"currency":"USD","regularMarketPreviousClose":131.78,"fiftyTwoWeekHigh":159.54,"beta":1.455037,"postMarketChangePercent":0.32432696,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.80000305,"bidSize":10,"priceEpsCurrentYear":-37.77208,"ebitda":-418656000,"fiftyDayAverage":132.888,"epsCurrentYear":-3.51,"exchangeTimezoneShortName":"EDT","regularMarketPrice":132.58,"marketState":"CLOSED","postMarketChange":0.42999268,"sharesShort":8850288,"forwardPE":-52.820717,"earningsTimestamp":1613491505,"shortRatio":4.43,"targetPriceHigh":226,"ask":136.9,"dividendsPerShare":0,"epsTrailingTwelveMonths":-5.614,"bid":132.65,"triggerable":true,"priceToBook":7.485743,"longName":"Exact Sciences Corporation","returnPercent":null},{"id":"33717717e4f562fadc8725db68a744fd","date":"2021-04-01Z","fund":"ARKG","company":"ACCOLADE INC","ticker":"ACCD","shares":5313688,"marketValue":24108202,"weight":0.51,"weightRank":14,"combinedWeightRank":57,"costAverage":null,"createdAt":"2021-04-02T04:11:20.900Z","sequence":154,"profile":{"companyName":"Accolade","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-31Z","direction":"Buy","weight":0.0157,"fund":"ARKG"},{"date":"2021-03-30Z","direction":"Buy","weight":0.0131,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0306,"fund":"ARKG"},{"date":"2021-03-24Z","direction":"Buy","weight":0.0349,"fund":"ARKG"},{"date":"2021-03-23Z","direction":"Buy","weight":0.0164,"fund":"ARKG"},{"date":"2021-03-22Z","direction":"Buy","weight":0.0011,"fund":"ARKG"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0345,"fund":"ARKG"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0824,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0806,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0411,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.0913893580354778,"earnings":{"lastQuarterEarnings":-16595000,"lastFourQuartersTotalEarnings":-48065000},"shortPercentOfFloat":6.24,"float":45314684,"sharesOutstanding":58143400,"priceToSales":17.513994,"marketCapUSD":2724599808,"tradeAccumulation":0.35040000000000004,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"},"percentUpDown":null,"quotePrice":46.86,"heldPercentInstitutions":47.788,"nextEarningsDate":"2021-05-05","epsNextQuarter":-0.27,"symbol":"ACCD","sharesShortPrevMonth":2517865,"twoHundredDayAverageChangePercent":0.04009368,"floatShares":45314684,"heldPercentInsiders":13.753,"fiftyTwoWeekLowChangePercent":84.2,"companyName":"Accolade, Inc.","language":"en-US","targetPriceLow":54,"regularMarketDayRange":"45.63 - 48.05","earningsTimestampEnd":1616515380,"revenue":155567008,"regularMarketDayHigh":48.05,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":44441000,"earnings":-2139000},{"date":"2Q2020","revenue":35894000,"earnings":-13960000},{"date":"3Q2020","revenue":36788000,"earnings":-15371000},{"date":"4Q2020","revenue":38444000,"earnings":-16595000}],"yearly":[{"date":2018,"revenue":76828000,"earnings":-61286000},{"date":2019,"revenue":94811000,"earnings":-56496000},{"date":2020,"revenue":132507000,"earnings":-51365000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.11,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":-1.86,"estimate":-0.4},{"date":"3Q2020","actual":-0.47,"estimate":-0.4},{"date":"4Q2020","actual":-0.32,"estimate":-0.35}],"earningsDate":[1616457600]}}},"totalCash":418937984,"targetPriceMean":58.4,"twoHundredDayAverageChange":1.806366,"askSize":9,"twoHundredDayAverage":45.053635,"fiftyTwoWeekHighChange":-18.39,"marketCap":2724599808,"latestPrice":46.86,"esgPopulated":false,"fiftyTwoWeekRange":"0.55 - 65.25","fiftyDayAverageChange":1.2052879,"averageDailyVolume3Month":1040880,"firstTradeDateMilliseconds":1593610200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":0.55,"regularMarketVolume":612009,"shortPercentFloat":6.24,"market":"us_market","postMarketPrice":46.86,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_84942090","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":45.63,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Accolade, Inc.","fiftyDayAverageChangePercent":0.026400076,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1616515380,"priceEpsNextQuarter":-173.55556,"targetPriceMedian":58,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":46.14,"regularMarketTime":1617307203,"regularMarketChangePercent":3.2841125,"quoteType":"EQUITY","averageDailyVolume10Day":1202750,"fiftyTwoWeekLowChange":46.31,"fiftyTwoWeekHighChangePercent":-0.28183907,"pegRatio":-0.96,"tradeable":false,"postMarketTime":1617312110,"currency":"USD","regularMarketPreviousClose":45.37,"fiftyTwoWeekHigh":65.25,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":1.4900017,"bidSize":8,"priceEpsCurrentYear":-25.193548,"ebitda":-38851000,"fiftyDayAverage":45.654713,"epsCurrentYear":-1.86,"exchangeTimezoneShortName":"EDT","regularMarketPrice":46.86,"marketState":"CLOSED","postMarketChange":0,"sharesShort":2346090,"earningsTimestamp":1616515380,"shortRatio":2.59,"targetPriceHigh":65,"ask":47.2,"dividendsPerShare":0,"bid":46.89,"triggerable":true,"longName":"Accolade, Inc.","returnPercent":null},{"id":"674d6119242395a122a9d2551bc44f1a","date":"2021-04-01Z","fund":"ARKQ","company":"UNITY SOFTWARE INC","ticker":"U","shares":7653435,"marketValue":4877343,"weight":1.61,"weightRank":27,"combinedWeightRank":14,"costAverage":null,"createdAt":"2021-04-02T04:12:07.938Z","sequence":154,"profile":{"companyName":"Unity Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Buy","weight":0.3903,"fund":"ARKQ"},{"date":"2021-03-29Z","direction":"Buy","weight":0.2509,"fund":"ARKW"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0844,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Buy","weight":0.1117,"fund":"ARKK"},{"date":"2021-03-22Z","direction":"Buy","weight":0.551,"fund":"ARKQ"},{"date":"2021-03-16Z","direction":"Buy","weight":0.1112,"fund":"ARKW"},{"date":"2021-03-15Z","direction":"Buy","weight":0.1097,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Buy","weight":0.1465,"fund":"ARKK"},{"date":"2021-03-03Z","direction":"Buy","weight":0.2534,"fund":"ARKW"},{"date":"2021-03-03Z","direction":"Buy","weight":0.5114,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKW","ARKK"],"arkOwnershipPercent":0.02797952461215922,"earnings":{"lastQuarterEarnings":-83502000,"lastFourQuartersTotalEarnings":-282615500},"shortPercentOfFloat":5.87,"float":130684581,"sharesOutstanding":273536992,"priceToSales":36.36574,"marketCapUSD":28090535936,"tradeAccumulation":2.5205,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"},"percentUpDown":null,"quotePrice":101.08,"heldPercentInstitutions":73.326,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.1,"symbol":"U","twoHundredDayAverageChangePercent":-0.15520477,"sharesShortPrevMonth":7955227,"floatShares":130684581,"fiftyTwoWeekLowChangePercent":0.5524497,"heldPercentInsiders":26.439,"companyName":"Unity Software Inc.","language":"en-US","earningsTimestampEnd":1612458000,"targetPriceLow":75,"regularMarketDayRange":"99.71 - 103.93","revenue":772444990,"regularMarketDayHigh":103.93,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":175662500,"earnings":-27043500},{"date":"2Q2020","revenue":184331000,"earnings":-27351000},{"date":"3Q2020","revenue":200784000,"earnings":-144719000},{"date":"4Q2020","revenue":220336000,"earnings":-83502000}],"yearly":[{"date":2018,"revenue":380755000,"earnings":-131602000},{"date":2019,"revenue":541779000,"earnings":-163190000},{"date":2020,"revenue":772445000,"earnings":-282308000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.12,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"3Q2020","actual":-0.09,"estimate":-0.15},{"date":"4Q2020","actual":-0.1,"estimate":-0.14}],"earningsDate":[1612396800]}}},"totalCash":1751984000,"twoHundredDayAverageChange":-18.570297,"targetPriceMean":139.58,"twoHundredDayAverage":119.6503,"askSize":11,"fiftyTwoWeekHighChange":-73.86,"marketCap":28090535936,"latestPrice":101.08,"esgPopulated":false,"fiftyTwoWeekRange":"65.11 - 174.94","fiftyDayAverageChange":-4.572853,"averageDailyVolume3Month":4722498,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1600435800000,"fiftyTwoWeekLow":65.11,"market":"us_market","regularMarketVolume":2933571,"shortPercentFloat":5.87,"postMarketPrice":101.33,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_241908542","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":99.71,"exchange":"NYQ","region":"US","shortName":"Unity Software Inc.","fiftyDayAverageChangePercent":-0.043281868,"fullExchangeName":"NYSE","earningsTimestampStart":1612458000,"priceEpsNextQuarter":-1010.8,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":137,"regularMarketOpen":103,"regularMarketTime":1617307202,"regularMarketChangePercent":0.7676247,"quoteType":"EQUITY","averageDailyVolume10Day":4134712,"fiftyTwoWeekLowChange":35.97,"fiftyTwoWeekHighChangePercent":-0.4222019,"pegRatio":-11.17,"tradeable":false,"postMarketTime":1617321553,"currency":"USD","fiftyTwoWeekHigh":174.94,"regularMarketPreviousClose":100.31,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.24732885,"regularMarketChange":0.7700043,"bidSize":8,"priceEpsCurrentYear":-288.80002,"fiftyDayAverage":105.652855,"ebitda":-227738000,"epsCurrentYear":-0.35,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":101.08,"postMarketChange":0.25,"sharesShort":8135831,"earningsTimestamp":1612458000,"shortRatio":1.4,"targetPriceHigh":175,"ask":101.5,"dividendsPerShare":0,"bid":101.09,"triggerable":true,"longName":"Unity Software Inc.","returnPercent":null},{"id":"8ad01c6ac6a48857244705f2bf1ad107","date":"2021-04-01Z","fund":"ARKX","company":"L3HARRIS TECHNOLOGIES INC","ticker":"LHX","shares":84913,"marketValue":1721016,"weight":0.04,"weightRank":4,"combinedWeightRank":163,"costAverage":null,"createdAt":"2021-04-02T04:12:24.199Z","sequence":154,"profile":{"companyName":"L3 Harris Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":false,"description":"L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment consists of multi-mission ISR and communication systems; integrated electrical and electronic systems for maritime platforms; and advanced electro-optical and infrared solutions. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment comprises of tactical communications; broadband communications; integrated vision solutions; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 1890 and is headquartered in Melbourne, FL.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.00041306928188513666,"earnings":{"lastQuarterEarnings":193000000,"lastFourQuartersTotalEarnings":1119000000},"shortPercentOfFloat":1.35,"float":204414614,"sharesOutstanding":205566000,"priceToSales":2.3006127,"marketCapUSD":41857347584,"tradeAccumulation":0,"dividendYield":2,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LHX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d8de3e278df0bb3527160aff2639fca4"},"percentUpDown":null,"quotePrice":203.62,"heldPercentInstitutions":82.5,"nextEarningsDate":"2021-04-30","sharesShortPrevMonth":2299791,"dividendDate":1616716800,"floatShares":204414614,"heldPercentInsiders":0.574,"companyName":"L3Harris Technologies, Inc.","targetPriceLow":200,"regularMarketDayRange":"201.06 - 205.0","earningsTimestampEnd":1619785800,"totalCash":1276000000,"bookValue":103.411,"latestPrice":203.62,"fiftyDayAverageChange":11.981705,"averageDailyVolume3Month":1318364,"firstTradeDateMilliseconds":378657000000,"exchangeDataDelayedBy":0,"dividendRate":4.08,"regularMarketVolume":996648,"shortPercentFloat":1.35,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"L3Harris Technologies, Inc.","fullExchangeName":"NYSE","earningsTimestampStart":1619785800,"priceEpsNextQuarter":64.84713,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307203,"quoteType":"EQUITY","trailingAnnualDividendYield":0.014801659,"averageDailyVolume10Day":989150,"tradeable":false,"postMarketTime":1617321074,"currency":"USD","fiftyTwoWeekHigh":209.77,"postMarketChangePercent":0.476378,"exchangeTimezoneName":"America/New_York","bidSize":10,"exDividendDate":1615420800,"fiftyDayAverage":191.63829,"postMarketChange":0.970001,"forwardPE":15.40242,"earningsTimestamp":1619785800,"shortRatio":2.34,"targetPriceHigh":260,"ask":207.9,"epsTrailingTwelveMonths":7.351,"triggerable":true,"longName":"L3Harris Technologies, Inc.","epsNextQuarter":3.14,"symbol":"LHX","twoHundredDayAverageChangePercent":0.10190629,"fiftyTwoWeekLowChangePercent":0.2880005,"language":"en-US","epsForward":13.22,"revenue":18193999900,"regularMarketDayHigh":205,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":4626000000,"earnings":217000000},{"date":"3Q2020","revenue":4445000000,"earnings":283000000},{"date":"4Q2020","revenue":4463000000,"earnings":426000000},{"date":"1Q2021","revenue":4660000000,"earnings":193000000}],"yearly":[{"date":2018,"revenue":6168000000,"earnings":699000000},{"date":2019,"revenue":6801000000,"earnings":949000000},{"date":2020,"revenue":18526000000,"earnings":1644000000},{"date":2021,"revenue":18194000000,"earnings":1119000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":2.98,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":2.8,"estimate":2.62},{"date":"2Q2020","actual":2.83,"estimate":2.61},{"date":"3Q2020","actual":2.84,"estimate":2.73},{"date":"4Q2020","actual":3.14,"estimate":3.09}],"earningsDate":[1619740800]}}},"targetPriceMean":224.56,"twoHundredDayAverageChange":18.831146,"askSize":9,"twoHundredDayAverage":184.78885,"fiftyTwoWeekHighChange":-6.150009,"marketCap":41857347584,"esgPopulated":false,"fiftyTwoWeekRange":"158.09 - 209.77","trailingAnnualDividendRate":3,"fiftyTwoWeekLow":158.09,"market":"us_market","postMarketPrice":204.59,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_177934","regularMarketDayLow":201.06,"exchange":"NYQ","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":0.0625225,"targetPriceMedian":225,"regularMarketOpen":202.83,"regularMarketChangePercent":0.463786,"fiftyTwoWeekLowChange":45.53,"peRatio":27.699633,"fiftyTwoWeekHighChangePercent":-0.029317867,"pegRatio":1.18,"trailingPE":27.699633,"regularMarketPreviousClose":202.68,"beta":0.746466,"regularMarketChange":0.940002,"priceEpsCurrentYear":15.747872,"ebitda":3584999936,"epsCurrentYear":12.93,"exchangeTimezoneShortName":"EDT","regularMarketPrice":203.62,"marketState":"CLOSED","sharesShort":2764855,"dividendsPerShare":3.4,"bid":201.65,"priceToBook":1.9690361,"returnPercent":null},{"id":"39f8c4de32410967d650652115c5d5c1","date":"2021-04-01Z","fund":"ARKF","company":"MARKETAXESS HOLDINGS INC","ticker":"MKTX","shares":32847,"marketValue":1635517,"weight":0.03,"weightRank":42,"combinedWeightRank":166,"costAverage":null,"createdAt":"2021-04-02T04:14:35.541Z","sequence":154,"profile":{"companyName":"MarketAxess","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-10-05Z","direction":"Buy","weight":0.5022,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0008644880105485066,"earnings":{"lastQuarterEarnings":72931000,"lastFourQuartersTotalEarnings":299377000},"shortPercentOfFloat":1.67,"float":36952130,"sharesOutstanding":37995900,"priceToSales":28.68639,"marketCapUSD":19768508416,"tradeAccumulation":0.5022,"dividendYield":0.53,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MKTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=566101a670bd5c2437b6b0de3485990c"},"percentUpDown":null,"quotePrice":520.28,"heldPercentInstitutions":94.732,"nextEarningsDate":"2021-04-28","sharesShortPrevMonth":489751,"dividendDate":1614124800,"floatShares":36952130,"heldPercentInsiders":2.765,"companyName":"MarketAxess Holdings, Inc.","targetPriceLow":494,"regularMarketDayRange":"503.995 - 526.6","earningsTimestampEnd":1619613000,"totalCash":488968992,"bookValue":25.13,"latestPrice":520.28,"fiftyDayAverageChange":-6.1013794,"averageDailyVolume3Month":291083,"firstTradeDateMilliseconds":1099665000000,"exchangeDataDelayedBy":0,"dividendRate":2.64,"regularMarketVolume":232280,"shortPercentFloat":1.67,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"MarketAxess Holdings, Inc.","fullExchangeName":"NasdaqGS","earningsTimestampStart":1619613000,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQG8700LMEURN","^NQG8000LMCAD","^NQDXUSMCG","^NQDMXKRMCCADN","^NQG8000LMEUR","^NQDXUSMLTCGN","^NQDM8700LMJPY","^NQG8000LMGBPN","^NQDMXKRMCAUD","^NQG8700LMJPYN","^NQG8000LMN","^NQGS","^NQNALMEURN","^NQUS600MC","^NQUSBLMCAD","^NQUSB8770LMAUD","^NQDM8000LMCADN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB8777LM","^NQNA8700LMAUDN","^NQNA8700LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^KFTXNNR70","^NQDM8000LMAUD","^NQUSBLMJPY","^NQUSB8000LMCADN","^NQUSB8770LMAUDN","^NQG8000LMJPY","^NQG8700LMAUD","^NQGXGBLMN","^NQUSB8000LMN","^NQDM8700LMGBPN","^NQUSB8777LMAUD","^NQNA8000LMN","^NQUSB8777LMJPYN","^NQNA8000LMCADN","^NQDMXKRAUD","^NQNA8000LMJPY","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQNALMJPY","^NQUSB8770LMGBP","^DWANQTL","^NQGXGBLMJPY","^NQDXUSMCN","^NQGXJPLMJPY","^NQG8700LMGBP","^NQUSB8700LMGBP","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB8777LMEURN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQGXJPLMEUR","^DWARJFMU","^NQDMXJPLMGBPN","^NQUSB8700LMCAD","^NQDMXJPLMN","^NQDMXKRMCEURN","^NQDMXKRLMCADN","^NQUSB8770LMGBPN","^NQGXGBLMJPYN","^NQUSB8770LM","^NQUSB8777LMJPY","^NQUSBLMEURN","^NQDMXKRMCJPYN","^NQDMXKRJPY","^NQG8700LMCADN","^NQNA8000LMAUD","^NQUSMLTCG","^NQUSB8700LMGBPN","^NQGXJPLMGBPN","^NQUSB8777LMCAD","^NQDM8000LMEURN","^NQNA8700LMN","^IXIC","^NQNALM","^NQDMXGBLMJPY","^NQG8700LMN","^NQNALMAUD","^NQUSB8000LMEURN","^NQUSB8700LMEUR","^NQDXUSMC","^NQGXGBLMAUD","^NQDM8000LM","^NQUSB8000LMGBP","^NQUSBLMN","^NQDMXJPLMGBP","^NQDM8700LMAUD","^NQDM8000LMN","^NQDMXKRLMEUR","^NQUSB8000LMJPYN","^NQNALMAUDN","^NQG8700LM","^NQNA8000LM","^NQDM8000LMJPYN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDMXKRMCJPY","^NQNA8700LMGBP","^NQUSB8777LMCADN","^NQUSB8700LMN","^NQDMXGBLMJPYN","^NQNA8000LMAUDN","^NQNA8700LMJPYN","^NQDM8000LMJPY","^NQDM8700LMAUDN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQUS600MCGN","^NQUSB8000LMAUD","^NQDMXGBLMCAD","^NQUSB8700LMAUDN","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQNA8700LMEURN","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQNA8000LMGBPN","^NQDMXGBLMN","^NQUSB8700LM","^NQDM8700LMGBP","^NQUSB8777LMGBPN","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^NQUSB8700LMCADN","^NQUSB8770LMEUR","^NQGXJPLMCADN","^NQG8700LMCAD","^NQDM8700LMCADN","^NQDM8000LMCAD","^NQUSB8770LMCAD","^NQDM8000LMEUR","^NQGXJPLM","^NQDM8700LMN","^NQG8700LMEUR","^NQUSBLMGBP","^NQNALMN","^KFTX","^NQG8700LMAUDN","^NQG8000LMGBP","^NQDMXKRMCN","^NQG8000LMJPYN","^NQGXJPLMAUDN","^NQDMXKRLM","^NQUSB8777LMAUDN","^NQUSB8770LMJPYN","^XBD","^NQUSMLTCGN","^NQNALMGBP","^NQNA8000LMGBP","^NQDMXJPLMJPYN","^NQGXGBLM","^NQUSB8777LMEUR","^NQNA8700LMAUD","^NQDMXKRN","^NQDMXKRMCGBPN","^NQUSB8770LMJPY","^NQDMXJPLMEURN","^NQDXUSMCGN","^NQDXUSMLTCG","^NQG8700LMGBPN","^NQUSB8770LMEURN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQUSMGN","^NQUSB8777LMN","^NQG8700LMJPY","^NQUSB8700LMJPY","^NQNA8700LMCADN","^NQG8000LMEURN","^XCQ","^NQNA8000LMCAD","^NQNALMCAD","^NQUSB8000LMEUR","^NQNA8000LMEUR","^NQG8000LM","^NQUS600MCN","^NQUSB8000LMCAD","^NQUSB8000LMGBPN","^NQDM8700LMJPYN","^NQGXJPLMEURN","^NQUSB8700LMEURN","^NQUSB8777LMGBP","^NQDM8000LMGBPN","^NQGXJPLMN","^NQNALMEUR","^NQNA8700LMJPY","^NQDM8700LMEURN","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB8700LMAUD","^NQDMXGBLMGBPN","^NQG8000LMAUDN","^NQNA8700LM","^NQNA8700LMEUR","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQUSB8000LMJPY","^NQNA8700LMCAD","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDM8000LMAUDN","^OFIN","^NQNA8000LMJPYN","^NQDMXKREURN","^NQNALMJPYN","^NQDM8700LM","^NQDMXJPLMCADN","^NQUSB8000LM","^NQDM8700LMCAD","^NQNA8000LMEURN","^NQUSB8770LMN","^NQDM8700LMEUR","^NQDMXKRMCGBP","^NQUSB8700LMJPYN","^NQUSB8000LMAUDN","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB8770LMCADN","^DWUSSR","^NQDM8000LMGBP","^NQDMXJPLMCAD","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQUS600MCG","^IXF","^NQG8000LMCADN","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQG8000LMAUD"],"priceEpsNextQuarter":240.87038,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.0048200516,"averageDailyVolume10Day":263800,"tradeable":false,"postMarketTime":1617317108,"currency":"USD","fiftyTwoWeekHigh":606.45,"postMarketChangePercent":1.0994,"exchangeTimezoneName":"America/New_York","bidSize":8,"exDividendDate":1612828800,"fiftyDayAverage":526.3814,"postMarketChange":5.71997,"forwardPE":55.764206,"earningsTimestamp":1619613000,"shortRatio":1.84,"targetPriceHigh":670,"ask":520.27,"epsTrailingTwelveMonths":7.85,"triggerable":true,"longName":"MarketAxess Holdings Inc.","epsNextQuarter":2.16,"symbol":"MKTX","twoHundredDayAverageChangePercent":-0.021208135,"fiftyTwoWeekLowChangePercent":0.51530516,"language":"en-US","epsForward":9.33,"revenue":689124990,"regularMarketDayHigh":526.6,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":168978000,"earnings":74816000},{"date":"2Q2020","revenue":184795000,"earnings":83854000},{"date":"3Q2020","revenue":164006000,"earnings":67776000},{"date":"4Q2020","revenue":171346000,"earnings":72931000}],"yearly":[{"date":2017,"revenue":393422000,"earnings":148089000},{"date":2018,"revenue":435565000,"earnings":172852000},{"date":2019,"revenue":511352000,"earnings":204902000},{"date":2020,"revenue":689125000,"earnings":299377000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":2.15,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.96,"estimate":1.9},{"date":"2Q2020","actual":2.2,"estimate":2.12},{"date":"3Q2020","actual":1.78,"estimate":1.74},{"date":"4Q2020","actual":1.91,"estimate":1.83}],"earningsDate":[1619568000]}}},"targetPriceMean":585,"twoHundredDayAverageChange":-11.273254,"askSize":8,"twoHundredDayAverage":531.5533,"fiftyTwoWeekHighChange":-86.16998,"marketCap":19768508416,"esgPopulated":false,"fiftyTwoWeekRange":"343.35 - 606.45","trailingAnnualDividendRate":2.4,"fiftyTwoWeekLow":343.35,"market":"us_market","postMarketPrice":526,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_109450","regularMarketDayLow":503.995,"exchange":"NMS","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":-0.011591176,"targetPriceMedian":576,"regularMarketOpen":504.06,"regularMarketChangePercent":4.4906845,"fiftyTwoWeekLowChange":176.93002,"peRatio":66.27771,"fiftyTwoWeekHighChangePercent":-0.14208917,"pegRatio":5.71,"trailingPE":66.27771,"regularMarketPreviousClose":497.92,"beta":0.441495,"regularMarketChange":22.360016,"priceEpsCurrentYear":62.01192,"ebitda":406840000,"epsCurrentYear":8.39,"exchangeTimezoneShortName":"EDT","regularMarketPrice":520.28,"marketState":"CLOSED","sharesShort":550976,"dividendsPerShare":2.4,"bid":486,"priceToBook":20.703543,"returnPercent":null},{"id":"ac03c5ed475ec4ff9fdee4e222bbf698","date":"2021-04-01Z","fund":"ARKW","company":"TRADE DESK INC/THE -CLASS A","ticker":"TTD","shares":185452,"marketValue":12085165,"weight":0.25,"weightRank":18,"combinedWeightRank":82,"costAverage":null,"createdAt":"2021-04-02T04:14:50.744Z","sequence":154,"profile":{"companyName":"The Trade Desk","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Buy","weight":0.2492,"fund":"ARKW"},{"date":"2021-03-05Z","direction":"Buy","weight":0.2368,"fund":"ARKW"},{"date":"2021-02-19Z","direction":"Buy","weight":0.26,"fund":"ARKW"},{"date":"2020-12-14Z","direction":"Buy","weight":0.26,"fund":"ARKW"},{"date":"2020-11-16Z","direction":"Sell","weight":0.1439,"fund":"ARKW"},{"date":"2020-11-09Z","direction":"Sell","weight":0.2546,"fund":"ARKW"},{"date":"2020-10-21Z","direction":"Sell","weight":0.2016,"fund":"ARKW"},{"date":"2020-10-16Z","direction":"Sell","weight":0.0509,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.004353466185587823,"earnings":{"lastQuarterEarnings":151902000,"lastFourQuartersTotalEarnings":242317000},"shortPercentOfFloat":3.53,"float":42277788,"sharesOutstanding":42598700,"priceToSales":37.33773,"marketCapUSD":31215577088,"tradeAccumulation":0.3549999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"},"percentUpDown":null,"quotePrice":658.84,"heldPercentInstitutions":69.412,"nextEarningsDate":"2021-05-06","epsNextQuarter":1.07,"symbol":"TTD","twoHundredDayAverageChangePercent":-0.10326351,"sharesShortPrevMonth":1038620,"floatShares":42277788,"fiftyTwoWeekLowChangePercent":3.2921174,"heldPercentInsiders":0.659,"companyName":"The Trade Desk, Inc.","language":"en-US","earningsTimestampEnd":1620676800,"targetPriceLow":257,"regularMarketDayRange":"654.44 - 683.09","epsForward":7.04,"revenue":836033020,"regularMarketDayHigh":683.09,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":160660000,"earnings":24057000},{"date":"2Q2020","revenue":139355000,"earnings":25111000},{"date":"3Q2020","revenue":216113000,"earnings":41247000},{"date":"4Q2020","revenue":319905000,"earnings":151902000}],"yearly":[{"date":2017,"revenue":308217000,"earnings":50798000},{"date":2018,"revenue":477294000,"earnings":88140000},{"date":2019,"revenue":661058000,"earnings":108318000},{"date":2020,"revenue":836033000,"earnings":242317000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.77,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.9,"estimate":0.42},{"date":"2Q2020","actual":0.92,"estimate":0.17},{"date":"3Q2020","actual":1.27,"estimate":0.43},{"date":"4Q2020","actual":3.71,"estimate":1.88}],"earningsDate":[1620172800,1620604800]}}},"totalCash":624038020,"twoHundredDayAverageChange":-75.86859,"targetPriceMean":848.06,"twoHundredDayAverage":734.7086,"askSize":14,"bookValue":21.401,"fiftyTwoWeekHighChange":-313.95996,"marketCap":31215577088,"latestPrice":658.84,"esgPopulated":false,"fiftyTwoWeekRange":"153.5 - 972.8","fiftyDayAverageChange":-88.56824,"averageDailyVolume3Month":891733,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1474464600000,"fiftyTwoWeekLow":153.5,"market":"us_market","regularMarketVolume":556994,"shortPercentFloat":3.53,"postMarketPrice":664.5,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_99942756","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":654.44,"exchange":"NMS","region":"US","shortName":"The Trade Desk, Inc.","fiftyDayAverageChangePercent":-0.11850048,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620244800,"components":["^XCQ","^NQGM","^IXIC","^QNET","^INDS","^QTW"],"priceEpsNextQuarter":615.73834,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":900,"regularMarketOpen":673.91,"regularMarketTime":1617307204,"regularMarketChangePercent":1.1018099,"quoteType":"EQUITY","averageDailyVolume10Day":802550,"fiftyTwoWeekLowChange":505.34003,"peRatio":133.099,"fiftyTwoWeekHighChangePercent":-0.32273844,"pegRatio":4.66,"trailingPE":133.099,"tradeable":false,"postMarketTime":1617321360,"currency":"USD","fiftyTwoWeekHigh":972.8,"regularMarketPreviousClose":651.66,"beta":2.577457,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.85908157,"regularMarketChange":7.1800537,"bidSize":8,"priceEpsCurrentYear":118.49641,"fiftyDayAverage":747.40826,"ebitda":167040000,"epsCurrentYear":5.56,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":658.84,"forwardPE":93.58523,"postMarketChange":5.659973,"sharesShort":1492214,"earningsTimestamp":1613664060,"shortRatio":1.23,"targetPriceHigh":1074,"ask":660.24,"dividendsPerShare":0,"epsTrailingTwelveMonths":4.95,"bid":658.01,"triggerable":true,"priceToBook":30.78548,"longName":"The Trade Desk, Inc.","returnPercent":null},{"id":"b04f40c0cec20ed3d3eaa33cfef4b539","date":"2021-04-01Z","fund":"ARKK","company":"VERACYTE INC","ticker":"VCYT","shares":7387470,"marketValue":22781711,"weight":0.83,"weightRank":37,"combinedWeightRank":35,"costAverage":null,"createdAt":"2021-04-02T04:15:40.475Z","sequence":154,"profile":{"companyName":"Veracyte","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Veracyte","wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-19Z","direction":"Sell","weight":0.04,"fund":"ARKG"},{"date":"2021-02-18Z","direction":"Sell","weight":0.0039,"fund":"ARKG"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0102,"fund":"ARKG"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0129,"fund":"ARKG"},{"date":"2021-01-11Z","direction":"Sell","weight":0.0047,"fund":"ARKK"},{"date":"2021-01-08Z","direction":"Sell","weight":0.0171,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0167,"fund":"ARKK"},{"date":"2020-12-21Z","direction":"Sell","weight":0.0082,"fund":"ARKG"},{"date":"2020-12-15Z","direction":"Sell","weight":0.0068,"fund":"ARKG"},{"date":"2020-12-14Z","direction":"Sell","weight":0.01,"fund":"ARKG"}]},"inclusion":["ARKK","ARKW","ARKG"],"arkOwnershipPercent":0.11025827779975075,"earnings":{"lastQuarterEarnings":-8044000,"lastFourQuartersTotalEarnings":-34909000},"shortPercentOfFloat":5.39,"float":66448064,"sharesOutstanding":67001500,"priceToSales":30.06664,"marketCapUSD":3532319232,"tradeAccumulation":-0.1305,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VCYT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7538b1e3ecce65a8d65b7c104de32df"},"percentUpDown":null,"quotePrice":52.72,"heldPercentInstitutions":95.387,"nextEarningsDate":"2021-05-05","epsNextQuarter":-0.09,"symbol":"VCYT","twoHundredDayAverageChangePercent":0.055331588,"sharesShortPrevMonth":2701499,"floatShares":66448064,"heldPercentInsiders":0.742,"fiftyTwoWeekLowChangePercent":1.7444042,"companyName":"Veracyte, Inc.","language":"en-US","targetPriceLow":65,"regularMarketDayRange":"52.57 - 58.295","earningsTimestampEnd":1620648000,"epsForward":-0.11,"revenue":117483000,"regularMarketDayHigh":58.295,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":31122000,"earnings":-11716000},{"date":"2Q2020","revenue":20704000,"earnings":-11025000},{"date":"3Q2020","revenue":31121000,"earnings":-4124000},{"date":"4Q2020","revenue":34536000,"earnings":-8044000}],"yearly":[{"date":2017,"revenue":71953000,"earnings":-31003000},{"date":2018,"revenue":92008000,"earnings":-22999000},{"date":2019,"revenue":120368000,"earnings":-12599000},{"date":2020,"revenue":117483000,"earnings":-34909000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.12,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.24,"estimate":-0.2},{"date":"2Q2020","actual":-0.22,"estimate":-0.24},{"date":"3Q2020","actual":-0.08,"estimate":-0.21},{"date":"4Q2020","actual":-0.14,"estimate":-0.11}],"earningsDate":[1620086400,1620604800]}}},"totalCash":349364000,"twoHundredDayAverageChange":2.7641373,"targetPriceMean":84.83,"twoHundredDayAverage":49.955864,"askSize":9,"bookValue":7.238,"marketCap":3532319232,"fiftyTwoWeekHighChange":-33.309998,"latestPrice":52.72,"esgPopulated":false,"fiftyTwoWeekRange":"19.21 - 86.03","fiftyDayAverageChange":-4.148571,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":1057285,"firstTradeDateMilliseconds":1383139800000,"fiftyTwoWeekLow":19.21,"regularMarketVolume":824640,"shortPercentFloat":5.39,"market":"us_market","postMarketPrice":52.72,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"messageBoardId":"finmb_42154124","priceHint":2,"sourceInterval":15,"regularMarketDayLow":52.57,"exchange":"NMS","region":"US","shortName":"Veracyte, Inc.","fiftyDayAverageChangePercent":-0.072950155,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620125940,"priceEpsNextQuarter":-585.7778,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":86.5,"regularMarketOpen":54.92,"regularMarketTime":1617307203,"regularMarketChangePercent":-1.9162768,"quoteType":"EQUITY","averageDailyVolume10Day":927762,"fiftyTwoWeekLowChange":33.510002,"fiftyTwoWeekHighChangePercent":-0.3871905,"tradeable":false,"postMarketTime":1617309685,"currency":"USD","regularMarketPreviousClose":53.75,"fiftyTwoWeekHigh":86.03,"beta":0.689057,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0,"regularMarketChange":-1.0299988,"bidSize":8,"priceEpsCurrentYear":-175.73334,"fiftyDayAverage":56.868572,"ebitda":-24851000,"epsCurrentYear":-0.3,"exchangeTimezoneShortName":"EDT","regularMarketPrice":52.72,"marketState":"CLOSED","forwardPE":-479.27274,"postMarketChange":0,"sharesShort":3582549,"earningsTimestamp":1613577900,"shortRatio":2.93,"targetPriceHigh":95,"ask":58,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.656,"bid":45.04,"triggerable":true,"priceToBook":7.28378,"longName":"Veracyte, Inc.","returnPercent":null},{"id":"f533e6bb08eb241b8ab748c0ebf79ff3","date":"2021-04-01Z","fund":"ARKG","company":"SYROS PHARMACEUTICALS INC","ticker":"SYRS","shares":6872591,"marketValue":1856357,"weight":0.11,"weightRank":53,"combinedWeightRank":132,"costAverage":null,"createdAt":"2021-04-02T04:11:47.976Z","sequence":154,"profile":{"companyName":"Syros Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Syros","wasSPACBuy":null},"trades":{"items":[{"date":"2021-04-01Z","direction":"Sell","weight":0.003,"fund":"ARKG"},{"date":"2021-03-31Z","direction":"Sell","weight":0.0082,"fund":"ARKG"},{"date":"2021-03-30Z","direction":"Sell","weight":0.0042,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Sell","weight":0.0019,"fund":"ARKG"},{"date":"2020-12-07Z","direction":"Sell","weight":0.0249,"fund":"ARKG"},{"date":"2020-12-04Z","direction":"Sell","weight":0.0066,"fund":"ARKG"},{"date":"2020-12-01Z","direction":"Sell","weight":0.0084,"fund":"ARKG"},{"date":"2020-11-30Z","direction":"Sell","weight":0.0054,"fund":"ARKG"},{"date":"2020-11-27Z","direction":"Sell","weight":0.0023,"fund":"ARKG"},{"date":"2020-11-24Z","direction":"Sell","weight":0.004,"fund":"ARKG"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.11149690213873292,"earnings":{"lastQuarterEarnings":-30130000,"lastFourQuartersTotalEarnings":-84038000},"shortPercentOfFloat":12.01,"float":56716741,"sharesOutstanding":61639300,"priceToSales":30.16009,"marketCapUSD":455206240,"tradeAccumulation":-0.0689,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SYRS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89a834ba1322dfd579cf4d83ed4df11c"},"percentUpDown":null,"quotePrice":7.385,"heldPercentInstitutions":85.385,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.44,"symbol":"SYRS","twoHundredDayAverageChangePercent":-0.23959875,"sharesShortPrevMonth":3635076,"floatShares":56716741,"heldPercentInsiders":4.903,"fiftyTwoWeekLowChangePercent":0.28883076,"companyName":"Syros Pharmaceuticals, Inc.","language":"en-US","targetPriceLow":13,"regularMarketDayRange":"7.35 - 8.19","earningsTimestampEnd":1614864600,"epsForward":-1.75,"revenue":15093000,"regularMarketDayHigh":8.19,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":2379000,"earnings":-17226000},{"date":"2Q2020","revenue":3188000,"earnings":-17196000},{"date":"3Q2020","revenue":3828000,"earnings":-19486000},{"date":"4Q2020","revenue":5699000,"earnings":-30130000}],"yearly":[{"date":2017,"revenue":1101000,"earnings":-54010000},{"date":2018,"revenue":2050000,"earnings":-62279000},{"date":2019,"revenue":1982000,"earnings":-75438000},{"date":2020,"revenue":15093000,"earnings":-84038000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.46,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.39,"estimate":-0.43},{"date":"2Q2020","actual":-0.38,"estimate":-0.4},{"date":"3Q2020","actual":-0.43,"estimate":-0.38},{"date":"4Q2020","actual":-0.62,"estimate":-0.5}],"earningsDate":[1614816000]}}},"totalCash":173984000,"twoHundredDayAverageChange":-2.3269777,"targetPriceMean":16.57,"twoHundredDayAverage":9.711978,"askSize":31,"bookValue":1.611,"marketCap":455206240,"fiftyTwoWeekHighChange":-8.264999,"latestPrice":7.38,"esgPopulated":false,"fiftyTwoWeekRange":"5.73 - 15.65","fiftyDayAverageChange":-1.7222853,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":764350,"firstTradeDateMilliseconds":1467293400000,"fiftyTwoWeekLow":5.73,"regularMarketVolume":964352,"shortPercentFloat":12.01,"market":"us_market","postMarketPrice":7.53,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_236291486","priceHint":2,"sourceInterval":15,"regularMarketDayLow":7.35,"exchange":"NMS","region":"US","shortName":"Syros Pharmaceuticals, Inc.","fiftyDayAverageChangePercent":-0.18911071,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614864600,"components":["^IXIC","^NQGS","^XCQ","^IXHC"],"priceEpsNextQuarter":-16.784092,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":16,"regularMarketOpen":7.44,"regularMarketTime":1617307202,"regularMarketChangePercent":-1.2700506,"quoteType":"EQUITY","averageDailyVolume10Day":713175,"fiftyTwoWeekLowChange":1.6550002,"fiftyTwoWeekHighChangePercent":-0.528115,"tradeable":false,"postMarketTime":1617317050,"currency":"USD","regularMarketPreviousClose":7.48,"fiftyTwoWeekHigh":15.65,"beta":1.953718,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":1.9634391,"regularMarketChange":-0.09499979,"bidSize":30,"priceEpsCurrentYear":-4.1723166,"fiftyDayAverage":9.1072855,"ebitda":-79262000,"epsCurrentYear":-1.77,"exchangeTimezoneShortName":"EDT","regularMarketPrice":7.385,"marketState":"CLOSED","forwardPE":-4.2200003,"postMarketChange":0.14499998,"sharesShort":4877098,"earningsTimestamp":1614864600,"shortRatio":6.27,"targetPriceHigh":20,"ask":7.46,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.825,"bid":7.28,"triggerable":true,"priceToBook":4.58411,"longName":"Syros Pharmaceuticals, Inc.","returnPercent":null},{"id":"a3a3a427086b0831758605bfbdb5bcc0","date":"2021-04-01Z","fund":"ARKW","company":"CROWDSTRIKE HOLDINGS INC - A","ticker":"CRWD","shares":333053,"marketValue":6078550,"weight":0.13,"weightRank":46,"combinedWeightRank":121,"costAverage":null,"createdAt":"2021-04-02T04:15:09.762Z","sequence":154,"profile":{"companyName":"CrowdStrike","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-12-28Z","direction":"Sell","weight":0.1989,"fund":"ARKW"},{"date":"2020-12-14Z","direction":"Sell","weight":0.25,"fund":"ARKW"},{"date":"2020-09-08Z","direction":"Buy","weight":0.21,"fund":"ARKW"},{"date":"2020-08-21Z","direction":"Buy","weight":1.94,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.0017058033483411945,"earnings":{"lastQuarterEarnings":-19002000,"lastFourQuartersTotalEarnings":-92629000},"shortPercentOfFloat":4.7,"float":192508931,"sharesOutstanding":195247008,"priceToSales":47.88393,"marketCapUSD":41871527936,"tradeAccumulation":1.7011,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRWD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b12921c891bc9f1e5ca382981e8e034d"},"percentUpDown":null,"quotePrice":187.03,"heldPercentInstitutions":74.357,"nextEarningsDate":"2021-06-01","epsNextQuarter":0.06,"symbol":"CRWD","twoHundredDayAverageChangePercent":0.047409892,"sharesShortPrevMonth":8598323,"floatShares":192508931,"heldPercentInsiders":1.685,"fiftyTwoWeekLowChangePercent":2.3487914,"companyName":"CrowdStrike Holdings, Inc.","language":"en-US","targetPriceLow":225,"regularMarketDayRange":"185.43 - 194.5","earningsTimestampEnd":1622808000,"epsForward":0.6,"revenue":874438020,"regularMarketDayHigh":194.5,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":178078000,"earnings":-19222000},{"date":"3Q2020","revenue":198971000,"earnings":-29874000},{"date":"4Q2020","revenue":232460000,"earnings":-24531000},{"date":"1Q2021","revenue":264929000,"earnings":-19002000}],"yearly":[{"date":2018,"revenue":118752000,"earnings":-135490000},{"date":2019,"revenue":249824000,"earnings":-140077000},{"date":2020,"revenue":481413000,"earnings":-141779000},{"date":2021,"revenue":874438000,"earnings":-92629000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":0.06,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.02,"estimate":-0.06},{"date":"3Q2020","actual":0.03,"estimate":-0.01},{"date":"4Q2020","actual":0.08,"estimate":0},{"date":"1Q2021","actual":0.13,"estimate":0.08}],"earningsDate":[1622419200,1622764800]}}},"totalCash":1918608000,"twoHundredDayAverageChange":8.4657135,"targetPriceMean":254.35,"twoHundredDayAverage":178.56429,"askSize":8,"bookValue":3.891,"marketCap":41871527936,"fiftyTwoWeekHighChange":-64.25,"latestPrice":187.03,"esgPopulated":false,"fiftyTwoWeekRange":"55.85 - 251.28","fiftyDayAverageChange":-17.705002,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":4161253,"firstTradeDateMilliseconds":1560346200000,"fiftyTwoWeekLow":55.85,"regularMarketVolume":3344385,"shortPercentFloat":4.7,"market":"us_market","postMarketPrice":187.6,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_420347413","priceHint":2,"sourceInterval":15,"regularMarketDayLow":185.43,"exchange":"NMS","region":"US","shortName":"CrowdStrike Holdings, Inc.","fiftyDayAverageChangePercent":-0.08647765,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1622458740,"priceEpsNextQuarter":3117.1667,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":250,"regularMarketOpen":188.766,"regularMarketTime":1617307202,"regularMarketChangePercent":2.476579,"quoteType":"EQUITY","averageDailyVolume10Day":3827125,"fiftyTwoWeekLowChange":131.18,"fiftyTwoWeekHighChangePercent":-0.25569087,"pegRatio":26.24,"tradeable":false,"postMarketTime":1617321577,"currency":"USD","regularMarketPreviousClose":182.51,"fiftyTwoWeekHigh":251.28,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.30476785,"regularMarketChange":4.5200043,"bidSize":8,"priceEpsCurrentYear":644.931,"fiftyDayAverage":204.735,"ebitda":-56528000,"epsCurrentYear":0.29,"exchangeTimezoneShortName":"EDT","regularMarketPrice":187.03,"marketState":"CLOSED","forwardPE":311.71664,"postMarketChange":0.5700073,"sharesShort":9114855,"earningsTimestamp":1615910700,"shortRatio":2.28,"targetPriceHigh":295,"ask":187.9,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.425,"bid":186.8,"triggerable":true,"priceToBook":48.067333,"longName":"CrowdStrike Holdings, Inc.","returnPercent":null},{"id":"289cb3a55dbc97e23b1ebdbbef38c75c","date":"2021-04-01Z","fund":"ARKX","company":"ELBIT SYSTEMS LTD","ticker":"ESLT","shares":375180,"marketValue":515343,"weight":0.1,"weightRank":25,"combinedWeightRank":129,"costAverage":null,"createdAt":"2021-04-02T04:12:38.901Z","sequence":154,"profile":{"companyName":"Elbit Systems","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-16Z","direction":"Buy","weight":0.0097,"fund":"ARKQ"},{"date":"2021-03-15Z","direction":"Buy","weight":0.0062,"fund":"ARKQ"},{"date":"2021-03-12Z","direction":"Buy","weight":0.069,"fund":"ARKQ"},{"date":"2021-03-11Z","direction":"Buy","weight":0.0004,"fund":"ARKQ"},{"date":"2021-03-10Z","direction":"Buy","weight":0.0006,"fund":"ARKQ"},{"date":"2021-03-09Z","direction":"Buy","weight":0,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0124,"fund":"ARKQ"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0139,"fund":"ARKQ"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0107,"fund":"ARKQ"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0103,"fund":"ARKQ"}]},"inclusion":["ARKX","IZRL","ARKQ"],"arkOwnershipPercent":0.008488196885986942,"earnings":{"lastQuarterEarnings":67823000,"lastFourQuartersTotalEarnings":237658000},"shortPercentOfFloat":0.67,"float":24588551,"sharesOutstanding":44200200,"priceToSales":1.3587368,"marketCapUSD":6335207936,"tradeAccumulation":0.13319999999999999,"dividendYield":1.22,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"},"percentUpDown":null,"quotePrice":144,"heldPercentInstitutions":11.908,"nextEarningsDate":"2021-05-25","sharesShortPrevMonth":178520,"dividendDate":1619395200,"floatShares":24588551,"heldPercentInsiders":44.371,"companyName":"Elbit Systems Ltd.","targetPriceLow":130,"regularMarketDayRange":"143.3362 - 145.8","totalCash":280318016,"bookValue":50.186,"latestPrice":144,"fiftyDayAverageChange":6.4988556,"firstTradeDateMilliseconds":849105000000,"averageDailyVolume3Month":32203,"exchangeDataDelayedBy":0,"dividendRate":1.76,"regularMarketVolume":31815,"shortPercentFloat":0.67,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Elbit Systems Ltd.","fullExchangeName":"NasdaqGS","components":["^NQDMXJPLMAUD","^NQEMEA2700LMAUD","^NQILLMGBPN","^NQMEA2000LMGBP","^NQEMEALMN","^NQDMXUS2000N","^NQDMXKRMCCADN","^NQEMEA2700LMCADN","^NQDMXKRMCAUD","^NQMEA2700LMJPY","^NQDMXUSXKRLM","^NQILLMJPY","^NQDM2700LMCADN","^NQDMXNAXKRLMCADN","^NQDMXUSLMJPY","^NQMEALMCAD","^NQGS","^NQGXNALMAUDN","^NQMEALMEUR","^NQDMXUS2000JPY","^NQDMMEALMGBP","^NQEMEA2000LMEUR","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQDMXNAXKRMCEURN","^NQDMXJPLMAUDN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^NQDMXUSXKRLMCADN","^NQGXNALMN","^NQILLMCAD","^NQDMXNAXKRCADN","^NQGXGBLMN","^NQEMEA2000LMJPYN","^NQILLM","^NQDMXUSXKRLMGBP","^NQG2700LMN","^NQGXNALMGBPN","^NQDMXNAXKRLMAUDN","^NQMEA2700LMEUR","^NQDMXNAXKRMCJPYN","^NQDMXUSLMCAD","^NQMEA2000LMAUD","^NQDMXUSLMEUR","^NQDMXUSXKRGBP","^NQDMXNAXKRLMCAD","^NQGXUSLM","^NQMEALMJPY","^NQDMXNAXKRLMEUR","^NQMEA2700LMCAD","^NQMEA2000LMGBPN","^NQDMXUSXKRLMN","^NQDMXUSLMCADN","^NQDMXKRAUD","^NQG2000LMJPY","^NQDMXUSXKRLMAUDN","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDMXUSXKRGBPN","^NQEMEA2000LMCAD","^NQDM2700LMAUDN","^NQDMXUSXKR","^NQGXJPLMJPYN","^NQDMXNAXKRAUDN","^NQDMXUSXKRMCEURN","^NQDM2000LMGBP","^NQDMMEALMGBPN","^NQDM2700LMAUD","^NQDMXUSXKRMC","^DWANQTL","^NQDMMEALMN","^NQGXGBLMJPY","^NQDMXUSXKRMCJPYN","^NQG2000LMCADN","^NQMEALMGBPN","^NQEMEA2000LMJPY","^NQDMXUS2000GBPN","^NQG2000LMCAD","^NQGXJPLMJPY","^NQDMXNAXKRLMJPY","^NQDMXKR","^NQDMXGBLMCADN","^NQGXNALM","^NQGXUSLMGBPN","^NQGXGBLMEURN","^NQMEA2000LMCADN","^NQGXJPLMCAD","^NQDMXUSLMGBPN","^NQGXJPLMEUR","^NQG2700LMCAD","^NQDMXNAXKRJPYN","^NQDMXJPLMGBPN","^NQEMEA2700LMEURN","^NQG2000LMEUR","^NQDMXJPLMN","^NQG2700LMEUR","^NQDMXUSXKRLMEURN","^NQDMXKRMCEURN","^NQDMXKRLMCADN","^NQDMXUSXKREURN","^NQGXGBLMJPYN","^NQDMXNAXKRLMGBPN","^NQDMXUSXKRMCCAD","^NQDMXKRMCJPYN","^NQDMXNAXKR","^INDS","^NQDMXKRJPY","^NQDMXUS2000AUDN","^NQDMXUSXKRJPYN","^NQDMXUSXKRMCEUR","^NQDMXNAXKRLMN","^NQGXNALMJPY","^NQDMXUSXKRLMJPYN","^NQEMEALMEUR","^NQDM2000LMEURN","^NQGXJPLMGBPN","^NQEMEA2700LMJPYN","^NQDMXNAXKRGBP","^IXIC","^NQGXUSLMGBP","^NQDMXGBLMJPY","^NQDM2700LMJPY","^NQEMEALMJPYN","^NQGXNALMCADN","^NQDMXNAXKREURN","^NQDM2000LMJPYN","^NQGXGBLMAUD","^NQDM2000LMCAD","^NQDMMEALM","^NQEMEA2700LMN","^NQDMXJPLMGBP","^NQEMEALMEURN","^NQDM2000LMEUR","^NQDMXNAXKRLMAUD","^NQDMXKRLMEUR","^NQILLMEUR","^NQMEA2000LM","^NQMEALMAUDN","^NQGXNALMCAD","^NQDMXUSXKRMCJPY","^NQEMEA2700LMJPY","^NQILLMILS","^NQG2700LM","^NQDM2700LMGBPN","^NQG2700LMGBPN","^NQDMXKRLMCAD","^NQDMXNAXKRMCCADN","^NQG2700LMJPY","^NQDMXGBLM","^NQGXUSLMAUDN","^NQDMXKRMCJPY","^NQEMEALMCAD","^NQEMEA2000LMAUDN","^NQILLMAUDN","^NQDMXUS2000AUD","^NQDMXNAXKRAUD","^NQDMMEALMAUD","^NQDMXUSLMAUDN","^NQDMXGBLMJPYN","^NQDMXNAXKRMCAUD","^NQMEA2000LMAUDN","^NQMEA2700LMEURN","^NQDMXUSXKRLMCAD","^NQEMEA2000LMN","^NQG2000LMEURN","^NQDMXUSXKRLMEUR","^NQGXNALMEUR","^NQDMXKRLMJPY","^NQEMEALMJPY","^NQDMXUSXKRAUD","^NQDMXGBLMCAD","^NQMEA2700LMJPYN","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQMEALMAUD","^NQDMXUSXKRLMJPY","^NQDMXKRMCEUR","^NQMEA2000LMEURN","^NQMEA2700LMAUDN","^NQDMXKRAUDN","^NQMEA2000LMJPY","^NQDMXKRLMJPYN","^NQDMXNAXKRMCGBPN","^NQG2700LMEURN","^NQDM2700LMN","^NQDMXGBLMN","^NQDMXNAXKRMCN","^NQILLMGBP","^NQDMXKRMCCAD","^NQGXGBLMCADN","^RSDNTR","^NQGXUSLMAUD","^NQMEA2700LMGBP","^NQMEA2000LMJPYN","^NQEMEA2700LMEUR","^NQDMXUSXKRCADN","^NQGXJPLMCADN","^NQEMEALM","^NQDMXUSLMGBP","^NQG2700LMJPYN","^NQDMXNAXKRLM","^NQDMMEALMEURN","^NQEMEA2700LMCAD","^NQDM2000LMCADN","^NQGXJPLM","^NQEMEALMCADN","^NQDMMEALMJPY","^NQDMXUS2000CADN","^NQDMMEALMJPYN","^NQGXUSLMCADN","^NQDMXUS2000GBP","^NQGXNALMEURN","^RSD","^NQDM2700LM","^NQEMEA2000LMAUD","^NQDMXUSXKRMCGBPN","^NQEMEA2000LMCADN","^NQDM2000LM","^NQGXNALMJPYN","^NQMEALMCADN","^NQDMXKRMCN","^NQG2000LMGBP","^NQGXJPLMAUDN","^NQDM2000LMAUDN","^NQDMXUSXKRJPY","^NQEMEALMAUDN","^NQEMEA2000LM","^NQMEALMGBP","^NQDMXKRLM","^NQMEA2000LMCAD","^NQDMXNAXKRMCGBP","^NQMEA2000LMEUR","^NQMEA2700LMAUD","^NQDMXUSXKRMCAUDN","^NQDMXJPLMJPYN","^NQGXGBLM","^NQEMEA2700LMGBPN","^NQDMXUSLMAUD","^NQDMXKRN","^NQDMXKRMCGBPN","^NQMEALMN","^NQDMXJPLMEURN","^NQDMXJPLM","^NQDMXUS2000","^NQEMEA2000LMGBP","^NQDM2000LMJPY","^NQDMXKREUR","^NQDMXNAXKRMC","^NQGXJPLMGBP","^NQILLMCADN","^NQDMXKRLMEURN","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQDMXNAXKRMCAUDN","^NQMEA2700LMCADN","^NQDM2700LMCAD","^NQDMXNAXKRLMGBP","^NQEMEA2700LM","^NQEMEA2000LMGBPN","^NQDM2700LMEUR","^NQDMXUSXKRMCAUD","^NQMEALM","^XCQ","^NQDMXNAXKRMCCAD","^NQDMXUSXKREUR","^NQDM2700LMEURN","^NQG2700LMCADN","^NQEMEALMGBPN","^NQGXJPLMEURN","^NQGXUSLMN","^NQDMMEALMCADN","^NQG2700LMAUD","^NQGXJPLMN","^NQDM2700LMJPYN","^NQDMXNAXKRMCEUR","^NQDMXUSXKRCAD","^NQG2000LMAUD","^NQDMXUS2000EURN","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM2000LMAUD","^NQGXNALMGBP","^NQDMXNAXKRJPY","^NQDMXGBLMGBPN","^NQGXUSLMEURN","^NQDM2700LMGBP","^NQDMXNAXKRMCJPY","^NQDMXKRCADN","^NQGXGBLMCAD","^NQGXUSLMJPY","^NQDMXGBLMGBP","^NQEMEA2000LMEURN","^NQDMXUSLMN","^NQEMEALMAUD","^NQMEALMJPYN","^NQMEA2700LMGBPN","^NQDMXKRLMN","^NQMEALMEURN","^NQGXUSLMJPYN","^NQGXJPLMAUD","^NQMEA2700LMN","^NQDMXUS2000JPYN","^NQDMXGBLMAUDN","^NQILLMJPYN","^NQDMXJPLMJPY","^NQDMXUSXKRLMAUD","^NQDMXUSXKRN","^NQDMXNAXKRGBPN","^NQDMXUSXKRMCGBP","^NQDMXUSLMJPYN","^NQEMEA2700LMGBP","^NQDMXKREURN","^NQDMXUSLM","^NQDMMEALMAUDN","^NQDMMEALMCAD","^NQILLMAUD","^NQDMXNAXKREUR","^NQDMMEALMEUR","^NQG2700LMGBP","^NQDMXNAXKRCAD","^NQDMXNAXKRLMJPYN","^NQG2000LMAUDN","^NQDMXJPLMCADN","^NQDMXNAXKRN","^NQDMXUSLMEURN","^NQILLMN","^NQDMXKRMCGBP","^NQDMXUSXKRLMGBPN","^NQDMXGBLMAUD","^NQDMXUSXKRMCCADN","^NQILLMILSN","^NQGXNALMAUD","^NQDMXNAXKRLMEURN","^NQDM2000LMN","^NQDMXJPLMCAD","^NQDMXUSXKRMCN","^NQMEA2000LMN","^NQILLMEURN","^NQDM2000LMGBPN","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQEMEALMGBP","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQEMEA2700LMAUDN","^NQG2000LMN","^NQGXUSLMCAD","^NQDMXUS2000CAD","^NQG2000LM","^NQGXUSLMEUR","^NQDMXUS2000EUR","^NQDMXUSXKRAUDN","^NQMEA2700LM"],"priceEpsNextQuarter":90.56603,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307203,"quoteType":"EQUITY","trailingAnnualDividendYield":0.011678321,"averageDailyVolume10Day":32400,"tradeable":false,"postMarketTime":1617307215,"currency":"USD","fiftyTwoWeekHigh":151.21,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","bidSize":11,"exDividendDate":1617926400,"fiftyDayAverage":137.50114,"postMarketChange":0,"forwardPE":18.13602,"shortRatio":5.56,"targetPriceHigh":159,"ask":160,"epsTrailingTwelveMonths":5.377,"triggerable":true,"longName":"Elbit Systems Ltd.","epsNextQuarter":1.59,"symbol":"ESLT","twoHundredDayAverageChangePercent":0.124700345,"fiftyTwoWeekLowChangePercent":0.3009305,"language":"en-US","epsForward":7.94,"revenue":4662572000,"regularMarketDayHigh":145.8,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1071223000,"earnings":63564000},{"date":"2Q2020","revenue":1079448000,"earnings":89297000},{"date":"3Q2020","revenue":1134169000,"earnings":16974000},{"date":"4Q2020","revenue":1377732000,"earnings":67823000}],"yearly":[{"date":2017,"revenue":3377825000,"earnings":239109000},{"date":2018,"revenue":3683684000,"earnings":206738000},{"date":2019,"revenue":4508400000,"earnings":227857000},{"date":2020,"revenue":4662572000,"earnings":237658000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.5,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.63,"estimate":1.54},{"date":"2Q2020","actual":1.56,"estimate":1.86},{"date":"3Q2020","actual":1.64,"estimate":1.7},{"date":"4Q2020","actual":2.38,"estimate":1.93}],"earningsDate":[]}}},"targetPriceMean":144.5,"twoHundredDayAverageChange":15.965897,"askSize":9,"twoHundredDayAverage":128.0341,"fiftyTwoWeekHighChange":-7.2100067,"marketCap":6335207936,"esgPopulated":false,"fiftyTwoWeekRange":"110.69 - 151.21","trailingAnnualDividendRate":1.67,"fiftyTwoWeekLow":110.69,"market":"us_market","postMarketPrice":144,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_645738","regularMarketDayLow":143.3362,"exchange":"NMS","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":0.04726401,"targetPriceMedian":144.5,"regularMarketOpen":145,"regularMarketChangePercent":0.6993007,"fiftyTwoWeekLowChange":33.309998,"peRatio":26.780733,"fiftyTwoWeekHighChangePercent":-0.047682073,"pegRatio":1.71,"trailingPE":26.780733,"regularMarketPreviousClose":143,"beta":0.453305,"regularMarketChange":1,"priceEpsCurrentYear":19.78022,"ebitda":484564000,"epsCurrentYear":7.28,"exchangeTimezoneShortName":"EDT","regularMarketPrice":144,"marketState":"CLOSED","sharesShort":164840,"dividendsPerShare":1.67,"bid":125,"priceToBook":2.869326,"returnPercent":null},{"id":"e4995f642afd5e77c46ad6a6ecbeefd8","date":"2021-04-01Z","fund":"ARKG","company":"ABBVIE INC","ticker":"ABBV","shares":550554,"marketValue":5958095,"weight":0.13,"weightRank":42,"combinedWeightRank":123,"costAverage":null,"createdAt":"2021-04-02T04:11:39.739Z","sequence":154,"profile":{"companyName":"Abbvie","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Abbvie","wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-18Z","direction":"Buy","weight":0.1605,"fund":"ARKG"},{"date":"2021-02-17Z","direction":"Buy","weight":0.2492,"fund":"ARKG"},{"date":"2021-02-16Z","direction":"Buy","weight":0.1005,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.0003119586673923358,"earnings":{"lastQuarterEarnings":36000000,"lastFourQuartersTotalEarnings":4616000000},"shortPercentOfFloat":0.92,"float":1737804171,"sharesOutstanding":1764829952,"priceToSales":4.18128,"marketCapUSD":191519342592,"tradeAccumulation":0.5102,"dividendYield":4.79,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ABBV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=eae20a89877dad48fc8ce471cb80ed2e"},"percentUpDown":null,"quotePrice":108.52,"heldPercentInstitutions":69.797,"nextEarningsDate":"2021-04-30","sharesShortPrevMonth":14278312,"dividendDate":1620950400,"floatShares":1737804171,"heldPercentInsiders":0.104,"companyName":"AbbVie Inc.","targetPriceLow":97,"regularMarketDayRange":"107.32 - 108.982","earningsTimestampEnd":1619785800,"totalCash":8486000100,"bookValue":7.408,"latestPrice":108.52,"fiftyDayAverageChange":2.051422,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":7473430,"firstTradeDateMilliseconds":1357137000000,"dividendRate":5.2,"regularMarketVolume":4651869,"shortPercentFloat":0.92,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"AbbVie Inc.","fullExchangeName":"NYSE","earningsTimestampStart":1619785800,"components":["^NQDMXJPLMAUD","^NQDM4000LMJPYN","^NQG4000LMCADN","^NQUSB4570LMEUR","^NQUSBLM","^NQUSB4570LMCAD","^NQDXUSMLTCGN","^NQUS500LCGN","^NQG4000LMAUD","^NQDM4000LMEURN","^DJUSBT","^NQUSB4000LMEURN","^NQNALMEURN","^NQUSBLMCAD","^NQG4000LM","^NQUSB4577LMAUDN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB4577LMN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQDM4000LMCAD","^NQUSBLMJPY","^NQUSHEIN","^NQDM4000LMEUR","^NQSSPH","^NQPRCE","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB4570LMGBPN","^NQDXUSLCEUR","^NQDXUSLCG","^NQNA4000LMGBP","^NQNA4000LMGBPN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQUSB4000LMJPYN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQXAUHAUDN","^NQNALMJPY","^NQUSHEI","^DRG","^NQGXGBLMJPY","^NQMAEQY","^NQGXJPLMJPY","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB4577LMGBPN","^NQUSHEIEURN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB4570LMJPYN","^NQGXJPLMEUR","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQGIHEIGBP","^NQUSB4577LMCADN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQXAUHN","^NQDXUSLC","^NQGXGBLMJPYN","^NQGIHEIGBPN","^NQUSBLMEURN","^NQNA4000LMEUR","^NQDMXKRJPY","^NQUSB4570LMN","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQNA4000LMCAD","^NQUSMLTCG","^NQUSB4577LMGBP","^NQUSHEIGBPN","^NQGXJPLMGBPN","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQFFUSGN","^NQG4000LMAUDN","^NQNALMAUD","^NQDXUSLCN","^NQNA4000LMAUDN","^NQGXGBLMAUD","^NQUSB4577LM","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB4570LMEURN","^NQUSB4000LMJPY","^NQDM4000LMGBPN","^NQDMXKRLMEUR","^NQNALMAUDN","^NQG4000LMGBP","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDM4000LMGBP","^NQDMXGBLMJPYN","^NQG4000LMGBPN","^NQDMXKRLMJPY","^NQUSB4000LMEUR","^NQUSBLMJPYN","^NQUSB4000LMCAD","^NQUSB4570LMGBP","^NQUSB4577LMAUD","^NQDMXGBLMCAD","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQXAUHAUD","^NQBUY","^NQDMXGBLMEUR","^NQG4000LMEUR","^NQNA4000LMCADN","^NQUSB4570LM","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSB4577LMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQUSB4577LMEURN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQUSHEIGBP","^NQXAUH","^NQGXJPLM","^NQUSB4000LMGBPN","^NQDM4000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQSSPHN","^NQUSB4570LMAUD","^NQUSB4570LMCADN","^NQUSLGN","^NQGXJPLMAUDN","^NQGIHEIN","^NQUSB4000LMAUDN","^NQNA4000LMJPY","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSMLTCGN","^NQUSB4000LM","^NQDMXKRLC","^NQNALMGBP","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^NQDMXJPLMEURN","^NQDM4000LMAUDN","^NQDXUSMLTCG","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQPRCEN","^NQDXUSLCEURN","^NQUSB4000LMAUD","^NQNA4000LMEURN","^NQDMXKRLCAUD","^NQNALMCAD","^NQDM4000LMCADN","^NQGXJPLMEURN","^NQNA4000LMJPYN","^NQUSB4577LMCAD","^NQDXUSLCGBP","^NQGXJPLMN","^NQNA4000LM","^NQNALMEUR","^NQUSB4000LMCADN","^NQG4000LMEURN","^NQFFUSG","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDMXGBLMGBPN","^NQG4000LMJPYN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDXUSLCGBPN","^NQDM4000LMN","^NQNA4000LMAUD","^NQG4000LMN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQUSB4577LMJPY","^NQDMXGBLMAUDN","^NQUSHEIEUR","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQUSB4000LMGBP","^NQDXUSLCGN","^NQNA4000LMN","^NQUS500LCG","^NQG4000LMJPY","^NQGIHEIEURN","^NQUSB4000LMN","^NQDMXKREURN","^NQNALMJPYN","^NQDMXJPLMCADN","^NQGIHEI","^NQGIHEIEUR","^NQDM4000LM","^NQDM4000LMJPY","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB4570LMAUDN","^NQDMXJPLMCAD","^NQUSB4577LMEUR","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB4570LMJPY","^NQUS500LCN","^NQG4000LMCAD"],"priceEpsNextQuarter":35.580326,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307336,"quoteType":"EQUITY","trailingAnnualDividendYield":0.044723712,"averageDailyVolume10Day":6671712,"tradeable":false,"postMarketTime":1617321583,"currency":"USD","fiftyTwoWeekHigh":113.41,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.0276506,"bidSize":18,"exDividendDate":1618358400,"fiftyDayAverage":106.468575,"forwardPE":7.8637676,"postMarketChange":0.0300064,"earningsTimestamp":1619785800,"shortRatio":2.44,"targetPriceHigh":144,"ask":108.49,"epsTrailingTwelveMonths":2.72,"triggerable":true,"longName":"AbbVie Inc.","epsNextQuarter":3.05,"symbol":"ABBV","twoHundredDayAverageChangePercent":0.08261962,"fiftyTwoWeekLowChangePercent":0.4957959,"language":"en-US","epsForward":13.8,"revenue":45803999000,"regularMarketDayHigh":108.982,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":8619000000,"earnings":3010000000},{"date":"2Q2020","revenue":10425000000,"earnings":-738000000},{"date":"3Q2020","revenue":12902000000,"earnings":2308000000},{"date":"4Q2020","revenue":13858000000,"earnings":36000000}],"yearly":[{"date":2017,"revenue":28216000000,"earnings":5309000000},{"date":2018,"revenue":32753000000,"earnings":5687000000},{"date":2019,"revenue":33266000000,"earnings":7882000000},{"date":2020,"revenue":45804000000,"earnings":4616000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":2.86,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":2.42,"estimate":2.25},{"date":"2Q2020","actual":2.34,"estimate":2.19},{"date":"3Q2020","actual":2.83,"estimate":2.76},{"date":"4Q2020","actual":2.92,"estimate":2.85}],"earningsDate":[1619740800]}}},"twoHundredDayAverageChange":8.281654,"targetPriceMean":122.17,"twoHundredDayAverage":100.23834,"askSize":12,"marketCap":191519342592,"fiftyTwoWeekHighChange":-4.890007,"esgPopulated":false,"fiftyTwoWeekRange":"72.55 - 113.41","trailingAnnualDividendRate":4.84,"fiftyTwoWeekLow":72.55,"market":"us_market","postMarketPrice":108.55,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_141885706","sourceInterval":15,"regularMarketDayLow":107.32,"exchange":"NYQ","region":"US","fiftyDayAverageChangePercent":0.019267865,"targetPriceMedian":124,"regularMarketOpen":108.92,"regularMarketChangePercent":0.27720886,"fiftyTwoWeekLowChange":35.969994,"peRatio":39.897057,"fiftyTwoWeekHighChangePercent":-0.04311795,"pegRatio":2.03,"trailingPE":39.897057,"regularMarketPreviousClose":108.22,"beta":0.809859,"regularMarketChange":0.29999542,"priceEpsCurrentYear":8.723473,"ebitda":22169999360,"epsCurrentYear":12.44,"exchangeTimezoneShortName":"EDT","regularMarketPrice":108.52,"marketState":"CLOSED","sharesShort":16201312,"dividendsPerShare":4.72,"bid":108.35,"priceToBook":14.649028,"returnPercent":null},{"id":"e724eb0c9bb8cef45a3c88a2474f7098","date":"2021-04-01Z","fund":"ARKG","company":"COMPUGEN LTD","ticker":"CGEN","shares":14032057,"marketValue":4132244,"weight":0.25,"weightRank":49,"combinedWeightRank":83,"costAverage":null,"createdAt":"2021-04-02T04:11:44.506Z","sequence":154,"profile":{"companyName":"Compugen","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Compugen","wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-25Z","direction":"Sell","weight":0.0029,"fund":"ARKK"},{"date":"2021-01-22Z","direction":"Sell","weight":0.0029,"fund":"ARKK"},{"date":"2021-01-21Z","direction":"Sell","weight":0.0007,"fund":"ARKK"},{"date":"2021-01-20Z","direction":"Sell","weight":0.0022,"fund":"ARKK"},{"date":"2021-01-19Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-01-15Z","direction":"Sell","weight":0.0007,"fund":"ARKK"},{"date":"2021-01-14Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-01-13Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-01-13Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2021-01-12Z","direction":"Sell","weight":0.0035,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK","IZRL"],"arkOwnershipPercent":0.16769231596584025,"earnings":{"lastQuarterEarnings":-8563000,"lastFourQuartersTotalEarnings":-29698000},"shortPercentOfFloat":9.7,"float":83598762,"sharesOutstanding":83677400,"priceToSales":362.2351,"marketCapUSD":724470208,"tradeAccumulation":-0.04290000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CGEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=afaa64e8b4cc0e9e2eec162354377387"},"percentUpDown":null,"quotePrice":8.78,"heldPercentInstitutions":47.723,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.13,"symbol":"CGEN","sharesShortPrevMonth":3810617,"twoHundredDayAverageChangePercent":-0.3178353,"floatShares":83598762,"heldPercentInsiders":0.292,"fiftyTwoWeekLowChangePercent":0.2366197,"companyName":"Compugen Ltd.","language":"en-US","targetPriceLow":18,"regularMarketDayRange":"8.71 - 9.29","earningsTimestampEnd":1614259800,"epsForward":-0.72,"revenue":2000000,"regularMarketDayHigh":9.29,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":0,"earnings":-7128000},{"date":"2Q2020","revenue":0,"earnings":-6246000},{"date":"3Q2020","revenue":0,"earnings":-7761000},{"date":"4Q2020","revenue":2000000,"earnings":-8563000}],"yearly":[{"date":2017,"revenue":0,"earnings":-37066000},{"date":2018,"revenue":17800000,"earnings":-22599000},{"date":2019,"revenue":0,"earnings":-27337000},{"date":2020,"revenue":2000000,"earnings":-29698000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.13,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.1,"estimate":-0.1},{"date":"2Q2020","actual":-0.08,"estimate":-0.1},{"date":"3Q2020","actual":-0.09,"estimate":-0.09},{"date":"4Q2020","actual":-0.1,"estimate":-0.1}],"earningsDate":[1614211200]}}},"totalCash":123765000,"targetPriceMean":21.71,"twoHundredDayAverageChange":-4.0907917,"askSize":30,"twoHundredDayAverage":12.870791,"bookValue":1.431,"fiftyTwoWeekHighChange":-11.12,"marketCap":724470208,"latestPrice":8.78,"esgPopulated":false,"fiftyTwoWeekRange":"7.1 - 19.9","fiftyDayAverageChange":-0.86342907,"averageDailyVolume3Month":1465406,"firstTradeDateMilliseconds":966000600000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":7.1,"regularMarketVolume":1842020,"shortPercentFloat":9.7,"market":"us_market","postMarketPrice":9.12,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_166115","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":8.71,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Compugen Ltd.","fiftyDayAverageChangePercent":-0.08953548,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614259800,"components":["^NQDMXUSXKRCADN","^XCQ","^NQGM","^IXHC","^IXIC","^NQDMXUSXKRCAD","^NBI","^NQDMXUSXKRSCJPYN","^NBX","^NQDMXUSXKRGBPN"],"priceEpsNextQuarter":-67.53846,"targetPriceMedian":19,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":8.81,"regularMarketTime":1617307202,"regularMarketChangePercent":2.2118692,"quoteType":"EQUITY","averageDailyVolume10Day":1608575,"fiftyTwoWeekLowChange":1.6799998,"fiftyTwoWeekHighChangePercent":-0.55879396,"tradeable":false,"postMarketTime":1617314739,"currency":"USD","regularMarketPreviousClose":8.59,"fiftyTwoWeekHigh":19.9,"beta":2.394907,"postMarketChangePercent":3.8724391,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.18999958,"bidSize":9,"priceEpsCurrentYear":-16.566038,"ebitda":-30781000,"fiftyDayAverage":9.643429,"epsCurrentYear":-0.53,"exchangeTimezoneShortName":"EDT","regularMarketPrice":8.78,"marketState":"CLOSED","postMarketChange":0.34000015,"sharesShort":6454470,"forwardPE":-12.194444,"earningsTimestamp":1614259800,"shortRatio":3.18,"targetPriceHigh":28,"ask":8.77,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.373,"bid":8.76,"triggerable":true,"priceToBook":6.1355696,"longName":"Compugen Ltd.","returnPercent":null},{"id":"8ea73f3419041147257a47cf046abee4","date":"2021-04-01Z","fund":"ARKW","company":"PELOTON INTERACTIVE INC-A","ticker":"PTON","shares":1008234,"marketValue":11336583,"weight":0.24,"weightRank":22,"combinedWeightRank":89,"costAverage":null,"createdAt":"2021-04-02T04:14:53.288Z","sequence":154,"profile":{"companyName":"Peloton","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Buy","weight":0.2524,"fund":"ARKW"},{"date":"2021-03-16Z","direction":"Buy","weight":0.2614,"fund":"ARKW"},{"date":"2021-02-05Z","direction":"Buy","weight":0.2001,"fund":"ARKW"},{"date":"2020-12-08Z","direction":"Buy","weight":0.6587,"fund":"ARKW"},{"date":"2020-12-07Z","direction":"Buy","weight":0.3521,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.003824326746983974,"earnings":{"lastQuarterEarnings":63600000,"lastFourQuartersTotalEarnings":166400000},"shortPercentOfFloat":6.46,"float":254116652,"sharesOutstanding":263636992,"priceToSales":11.173791,"marketCapUSD":33010728960,"tradeAccumulation":1.7247,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PTON.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9025f1a43664415efd65836a17ede9b"},"percentUpDown":null,"quotePrice":112.09,"heldPercentInstitutions":77.482,"nextEarningsDate":"2021-05-06","epsNextQuarter":0.02,"symbol":"PTON","sharesShortPrevMonth":15128818,"twoHundredDayAverageChangePercent":-0.09377339,"floatShares":254116652,"heldPercentInsiders":2.189,"fiftyTwoWeekLowChangePercent":3.301228,"companyName":"Peloton Interactive, Inc.","language":"en-US","targetPriceLow":45,"regularMarketDayRange":"111.67 - 118.95","earningsTimestampEnd":1620648000,"epsForward":-0.97,"revenue":2954299900,"regularMarketDayHigh":118.95,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":524600000,"earnings":-55600000},{"date":"2Q2020","revenue":607100000,"earnings":89100000},{"date":"3Q2020","revenue":757900000,"earnings":69300000},{"date":"4Q2020","revenue":1064800000,"earnings":63600000}],"yearly":[{"date":2017,"revenue":218600000,"earnings":-71100000},{"date":2018,"revenue":435000000,"earnings":-47900000},{"date":2019,"revenue":915000000,"earnings":-195600000},{"date":2020,"revenue":1825900000,"earnings":-71600000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.12,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.2,"estimate":-0.18},{"date":"2Q2020","actual":0.27,"estimate":0.1},{"date":"3Q2020","actual":0.2,"estimate":0.11},{"date":"4Q2020","actual":0.18,"estimate":0.09}],"earningsDate":[1620086400,1620604800]}}},"totalCash":2110499970,"targetPriceMean":162.87,"twoHundredDayAverageChange":-11.598709,"askSize":14,"twoHundredDayAverage":123.688705,"bookValue":5.506,"fiftyTwoWeekHighChange":-59,"marketCap":33010728960,"latestPrice":112.09,"esgPopulated":false,"fiftyTwoWeekRange":"26.06 - 171.09","fiftyDayAverageChange":-5.1580048,"averageDailyVolume3Month":7838109,"firstTradeDateMilliseconds":1569504600000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":26.06,"regularMarketVolume":6986404,"shortPercentFloat":6.46,"market":"us_market","postMarketPrice":112.3,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_225591096","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":111.67,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Peloton Interactive, Inc.","fiftyDayAverageChangePercent":-0.043992262,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620125940,"priceEpsNextQuarter":5604.5,"targetPriceMedian":175,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":114.99,"regularMarketTime":1617307203,"regularMarketChangePercent":-0.31128255,"quoteType":"EQUITY","averageDailyVolume10Day":7186812,"fiftyTwoWeekLowChange":86.03,"fiftyTwoWeekHighChangePercent":-0.34484774,"pegRatio":-54.33,"tradeable":false,"postMarketTime":1617321591,"currency":"USD","regularMarketPreviousClose":112.44,"fiftyTwoWeekHigh":171.09,"postMarketChangePercent":0.18735544,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.3500061,"bidSize":8,"priceEpsCurrentYear":361.58063,"ebitda":257700000,"fiftyDayAverage":117.248,"epsCurrentYear":0.31,"exchangeTimezoneShortName":"EDT","regularMarketPrice":112.09,"marketState":"CLOSED","postMarketChange":0.21000671,"sharesShort":16715108,"forwardPE":-115.556694,"earningsTimestamp":1612454702,"shortRatio":1.88,"targetPriceHigh":190,"ask":112.43,"dividendsPerShare":0,"epsTrailingTwelveMonths":-2.105,"bid":112.27,"triggerable":true,"priceToBook":20.35779,"longName":"Peloton Interactive, Inc.","returnPercent":null},{"id":"212e28f1d5c5a67d4d8b4cc264a28f73","date":"2021-04-01Z","fund":"ARKX","company":"DEERE \u0026 CO","ticker":"DE","shares":379692,"marketValue":1084145,"weight":0.3,"weightRank":13,"combinedWeightRank":73,"costAverage":null,"createdAt":"2021-04-02T04:12:30.312Z","sequence":154,"profile":{"companyName":"John Deere","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-22Z","direction":"Sell","weight":0.5004,"fund":"ARKQ"},{"date":"2021-03-15Z","direction":"Sell","weight":0.3308,"fund":"ARKQ"},{"date":"2021-03-12Z","direction":"Sell","weight":0.0409,"fund":"ARKQ"},{"date":"2021-03-11Z","direction":"Sell","weight":0.2257,"fund":"ARKQ"},{"date":"2021-03-10Z","direction":"Sell","weight":0.1039,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Sell","weight":0.0908,"fund":"ARKQ"},{"date":"2021-03-03Z","direction":"Sell","weight":0.3083,"fund":"ARKQ"},{"date":"2021-02-24Z","direction":"Sell","weight":0.1527,"fund":"ARKQ"},{"date":"2021-01-15Z","direction":"Buy","weight":0.1731,"fund":"ARKQ"},{"date":"2021-01-07Z","direction":"Buy","weight":0.4907,"fund":"ARKQ"}]},"inclusion":["ARKX","ARKQ"],"arkOwnershipPercent":0.0012113744310982505,"earnings":{"lastQuarterEarnings":1224000000,"lastFourQuartersTotalEarnings":3459000000},"shortPercentOfFloat":1.14,"float":281157848,"sharesOutstanding":313439008,"priceToSales":3.1527755,"marketCapUSD":116636925952,"tradeAccumulation":-1.0897000000000001,"dividendYield":0.97,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"},"percentUpDown":null,"quotePrice":372.12,"heldPercentInstitutions":80.249,"nextEarningsDate":"2021-05-21","dividendDate":1620604800,"sharesShortPrevMonth":2590550,"floatShares":281157848,"heldPercentInsiders":0.131,"companyName":"Deere \u0026 Company","earningsTimestampEnd":1621600200,"targetPriceLow":236,"regularMarketDayRange":"369.29 - 375.75","totalCash":6653000200,"bookValue":44.931,"latestPrice":372.12,"fiftyDayAverageChange":19.39914,"averageDailyVolume3Month":1882206,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":76253400000,"dividendRate":3.6,"regularMarketVolume":1562136,"shortPercentFloat":1.14,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Deere \u0026 Company","fullExchangeName":"NYSE","earningsTimestampStart":1621600200,"components":["^NQDMXJPLMAUD","^NQUSB2750LMJPY","^NQNA2700LMEUR","^NQUSBLM","^NQNA2000LMGBPN","^NQNA2700LMCAD","^NQUSB2000LMAUD","^NQNA2700LMEURN","^NQUSB2700LMCAD","^NQUSB2753LMCADN","^NQUSB2700LMEUR","^NQDM2700LMCADN","^NQNA2000LMN","^NQNALMEURN","^NQUSBLMCAD","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQDMXJPLMAUDN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQNA2700LMJPY","^NQUSB2700LMCADN","^NQUSB2000LMN","^NQUSB2000LMJPYN","^NQGXGBLMN","^NQUS500LCVN","^NQNA2000LMAUD","^NQDMXKRLCJPY","^NQG2700LMN","^NQUSB2753LMGBP","^NQDXUSLCEUR","^NQUSB2700LMAUDN","^NQUSB2750LMEUR","^NQUSB2750LMJPYN","^NQUSB2000LMGBP","^NQDMXKRAUD","^NQG2000LMJPY","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^GRNNR","^NQDM2700LMAUDN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQDM2000LMGBP","^NQNALMJPY","^NQDM2700LMAUD","^NQUSB2750LMCAD","^NQGXGBLMJPY","^QCRD","^NQG2000LMCADN","^NQG2000LMCAD","^NQGXJPLMJPY","^NQNA2000LMAUDN","^NQUSB2750LMEURN","^NQDMXKR","^NQDMXGBLMCADN","^NQNA2700LMJPYN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB2700LM","^NQGXJPLMEUR","^NQNA2700LMCADN","^NQG2700LMCAD","^NQDMXJPLMGBPN","^NQUSLV","^NQG2000LMEUR","^NQDMXJPLMN","^NQG2700LMEUR","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQUSB2753LMCAD","^NQDXUSLC","^NQGXGBLMJPYN","^NQUSB2753LMEUR","^NQUSB2750LMGBPN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQDM2000LMEURN","^NQGXJPLMGBPN","^NQNALM","^NQUS500LC","^NQUSB2750LM","^NQDMXGBLMJPY","^NQUSMLTCV","^NQDM2700LMJPY","^NQNALMAUD","^NQDXUSLCN","^NQDM2000LMJPYN","^NQGXGBLMAUD","^NQDM2000LMCAD","^NQXAUAGR","^NQUSBLMN","^NQDMXJPLMGBP","^NQDM2000LMEUR","^NQUSB2753LMAUDN","^NQNA2000LMJPY","^NQUSB2700LMGBP","^NQXAUAGRAUDN","^NQDMXKRLMEUR","^NQUSB2000LMEURN","^NQNA2000LM","^NQNALMAUDN","^NQG2700LM","^NQDM2700LMGBPN","^NQG2700LMGBPN","^NQDMXKRLMCAD","^NQG2700LMJPY","^NQDMXGBLM","^NQUSB2753LMGBPN","^NQUSB2700LMGBPN","^NQDMXGBLMJPYN","^NQUSB2753LMN","^NQG2000LMEURN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQNA2700LMAUD","^NQDMXGBLMEUR","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQG2700LMEURN","^NQUSBLMCADN","^NQDM2700LMN","^NQDMXGBLMN","^NQUSB2700LMAUD","^NQNA2000LMEUR","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQNA2000LMCAD","^NQGXJPLMCADN","^NQG2700LMJPYN","^NQUSB2750LMGBP","^NQDM2000LMCADN","^NQGXJPLM","^NQUSB2000LMAUDN","^NQUSBLMGBP","^NQNALMN","^NQDM2700LM","^NQNA2700LMGBP","^NQDM2000LM","^NQNA2700LMGBPN","^NQUSB2753LMJPY","^NQXAUAGRN","^NQUSB2750LMAUD","^NQG2000LMGBP","^NQGXJPLMAUDN","^NQUSLVN","^NQNA2000LMJPYN","^NQDM2000LMAUDN","^NQUSB2000LMCADN","^NQUSB2750LMAUDN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDMXKRLC","^NQNALMGBP","^NQNA2000LMEURN","^NQUSB2000LMJPY","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^NQNA2700LMAUDN","^NQUSMLTCVN","^NQCRDN","^NQUSB2000LMCAD","^NQDMXJPLMEURN","^NQUSB2000LMEUR","^NQXAUAGRAUD","^NQDMXJPLM","^NQDM2000LMJPY","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^GRNUS","^NQDM2700LMCAD","^NQDXUSLCEURN","^NQDM2700LMEUR","^NQDMXKRLCAUD","^NQUSB2700LMN","^NQUSB2753LMAUD","^NQNALMCAD","^NQDM2700LMEURN","^NQNA2700LMN","^NQG2700LMCADN","^NQUSB2753LMEURN","^NQGXJPLMEURN","^NQDXUSLCGBP","^NQG2700LMAUD","^NQGXJPLMN","^NQDM2700LMJPYN","^NQNALMEUR","^NQUSB2753LMJPYN","^NQG2000LMAUD","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB2700LMJPYN","^NQDM2000LMAUD","^NQDMXGBLMGBPN","^NQDM2700LMGBP","^NQCRD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDXUSLCGBPN","^NQUSB2700LMEURN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQNA2000LMGBP","^QGREEN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQUSB2700LMJPY","^NQUSB2750LMN","^NQDMXKREURN","^NQNALMJPYN","^NQNA2000LMCADN","^NQG2700LMGBP","^NQG2000LMAUDN","^NQDMXJPLMCADN","^NQNA2700LM","^NQDMXGBLMAUD","^NQUSB2750LMCADN","^NQUSBLMAUDN","^NQUSB2000LM","^NQUSB2753LM","^NQDM2000LMN","^NQDMXJPLMCAD","^NQDM2000LMGBPN","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQG2000LMN","^NQG2000LM","^NQUSB2000LMGBPN","^NQUS500LCV"],"priceEpsNextQuarter":90.10169,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.0081253005,"averageDailyVolume10Day":1828725,"tradeable":false,"postMarketTime":1617321457,"currency":"USD","fiftyTwoWeekHigh":392.42,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.10211891,"exDividendDate":1617062400,"bidSize":9,"fiftyDayAverage":352.72086,"forwardPE":20.42371,"postMarketChange":0.38000488,"earningsTimestamp":1621600200,"shortRatio":1.41,"targetPriceHigh":430,"ask":372.98,"epsTrailingTwelveMonths":10.93,"triggerable":true,"longName":"Deere \u0026 Company","epsNextQuarter":4.13,"symbol":"DE","twoHundredDayAverageChangePercent":0.32187915,"fiftyTwoWeekLowChangePercent":2.1575732,"language":"en-US","epsForward":18.22,"revenue":36994998000,"regularMarketDayHigh":375.75,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":9261000000,"earnings":666000000},{"date":"3Q2020","revenue":8915000000,"earnings":811000000},{"date":"4Q2020","revenue":9713000000,"earnings":758000000},{"date":"1Q2021","revenue":9112000000,"earnings":1224000000}],"yearly":[{"date":2017,"revenue":29071000000,"earnings":2159000000},{"date":2018,"revenue":37318000000,"earnings":2368000000},{"date":2019,"revenue":39233000000,"earnings":3253000000},{"date":2020,"revenue":35514000000,"earnings":2751000000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":4.38,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":2.11,"estimate":1.62},{"date":"3Q2020","actual":2.57,"estimate":1.26},{"date":"4Q2020","actual":2.39,"estimate":1.49},{"date":"1Q2021","actual":3.87,"estimate":2.16}],"earningsDate":[1621555200]}}},"twoHundredDayAverageChange":90.611664,"targetPriceMean":375.18,"twoHundredDayAverage":281.50833,"askSize":8,"fiftyTwoWeekHighChange":-20.300018,"marketCap":116636925952,"esgPopulated":false,"fiftyTwoWeekRange":"117.85 - 392.42","trailingAnnualDividendRate":3.04,"fiftyTwoWeekLow":117.85,"market":"us_market","postMarketPrice":372.5,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_266112","sourceInterval":15,"regularMarketDayLow":369.29,"exchange":"NYQ","region":"US","fiftyDayAverageChangePercent":0.05499856,"targetPriceMedian":380,"regularMarketOpen":375.63,"regularMarketChangePercent":-0.53991,"fiftyTwoWeekLowChange":254.26999,"peRatio":34.045746,"fiftyTwoWeekHighChangePercent":-0.051730335,"pegRatio":0.71,"trailingPE":34.045746,"regularMarketPreviousClose":374.14,"beta":1.004875,"regularMarketChange":-2.02002,"priceEpsCurrentYear":23.671755,"ebitda":6479000064,"epsCurrentYear":15.72,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":372.12,"sharesShort":3218299,"dividendsPerShare":3.04,"bid":372.31,"priceToBook":8.282032,"returnPercent":null},{"id":"0af3af08f25a3f5067f2b14287a21155","date":"2021-04-01Z","fund":"ARKQ","company":"ANSYS INC","ticker":"ANSS","shares":179024,"marketValue":3548062,"weight":0.08,"weightRank":34,"combinedWeightRank":120,"costAverage":null,"createdAt":"2021-04-02T04:12:12.686Z","sequence":154,"profile":{"companyName":"Ansys","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-22Z","direction":"Sell","weight":0.0993,"fund":"ARKQ"},{"date":"2020-11-09Z","direction":"Buy","weight":0.5049,"fund":"ARKQ"}]},"inclusion":["PRNT","ARKQ","ARKX"],"arkOwnershipPercent":0.0020844837209440968,"earnings":{"lastQuarterEarnings":215632000,"lastFourQuartersTotalEarnings":433887000},"shortPercentOfFloat":1.52,"float":86416035,"sharesOutstanding":85884096,"priceToSales":18.235106,"marketCapUSD":30658627584,"tradeAccumulation":0.4056,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ANSS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=77f06379f5e5aeb3977c42cdb12fb5cc"},"percentUpDown":null,"quotePrice":351.85,"heldPercentInstitutions":94.14,"nextEarningsDate":"2021-05-05","epsNextQuarter":1.56,"symbol":"ANSS","sharesShortPrevMonth":1036119,"twoHundredDayAverageChangePercent":0.028935146,"floatShares":86416035,"heldPercentInsiders":0.441,"fiftyTwoWeekLowChangePercent":0.66045314,"companyName":"ANSYS, Inc.","language":"en-US","targetPriceLow":270,"regularMarketDayRange":"343.515 - 356.99","earningsTimestampEnd":1620648000,"epsForward":7.66,"revenue":1681297020,"regularMarketDayHigh":356.99,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":304985000,"earnings":46064000},{"date":"2Q2020","revenue":385661000,"earnings":96564000},{"date":"3Q2020","revenue":366965000,"earnings":75627000},{"date":"4Q2020","revenue":623686000,"earnings":215632000}],"yearly":[{"date":2017,"revenue":1095250000,"earnings":259251000},{"date":2018,"revenue":1293636000,"earnings":419375000},{"date":2019,"revenue":1515892000,"earnings":451295000},{"date":2020,"revenue":1681297000,"earnings":433887000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.84,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.83,"estimate":0.8},{"date":"2Q2020","actual":1.55,"estimate":1.16},{"date":"3Q2020","actual":1.36,"estimate":1.26},{"date":"4Q2020","actual":2.96,"estimate":2.54}],"earningsDate":[1620086400,1620604800]}}},"totalCash":913150980,"targetPriceMean":368.17,"twoHundredDayAverageChange":9.894531,"askSize":11,"twoHundredDayAverage":341.95547,"bookValue":47.335,"fiftyTwoWeekHighChange":-61.339996,"marketCap":30658627584,"latestPrice":351.85,"esgPopulated":false,"fiftyTwoWeekRange":"211.9 - 413.19","fiftyDayAverageChange":7.9177246,"averageDailyVolume3Month":531690,"firstTradeDateMilliseconds":835277400000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":211.9,"regularMarketVolume":612328,"shortPercentFloat":1.52,"market":"us_market","postMarketPrice":342.925,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_24893","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":343.515,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"ANSYS, Inc.","fiftyDayAverageChangePercent":0.023021173,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620125940,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQDMXKRMCCADN","^NQDXUSMLTCGN","^NQUS500LCGN","^NQDMXKRMCAUD","^NQGS","^NQNALMEURN","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB9537LMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQPRCE","^NQUSB9537LMN","^NQGXGBLMN","^NQUSB9000LMEUR","^NQDXUSLCEUR","^NQDXUSLCG","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQUSB9537LM","^NQDM9000LMJPYN","^NQNALMJPY","^NQGXGBLMJPY","^NQUSB9537LMGBPN","^NXTQ","^IXCO","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMJPY","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQGXJPLMEUR","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRMCEURN","^NQDM9000LMAUD","^NQDMXKRLMCADN","^NQUSB9000LMN","^NQDXUSLC","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRMCJPYN","^NQDMXKRJPY","^NQUSMLTCG","^NQG9000LMAUD","^NQGXJPLMGBPN","^NQUSB9000LMCADN","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQNALMAUD","^NQNA9000LMN","^NQDXUSLCN","^NQGXGBLMAUD","^NQUSB9530LMJPYN","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB9537LMAUD","^NQDMXKRLMEUR","^NQUSB9537LMCADN","^GRNENEF","^NQNALMAUDN","^NQG9000LMEURN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDMXKRMCJPY","^NQUSB9537LMGBP","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^NQGXJPLMCADN","^BGDNTR","^NQGXJPLM","^NQNA9000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB9537LMJPYN","^NQUSB9000LMAUD","^NQNA9000LM","^NQDMXKRMCN","^NQFFUSLV","^NQGXJPLMAUDN","^GRNCLNFO","^NQUSB9530LMEURN","^NQUSB9530LMAUD","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^GREENIT","^NQNALMGBP","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQUSB9537LMEURN","^NQDMXKRN","^GRNFOCUS","^NQDMXKRMCGBPN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NQDXUSMLTCG","^NQFFUSLVN","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQNA9000LMEURN","^NQPRCEN","^NQUSMGN","^GRNUS","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQDXUSLCEURN","^NQNA9000LMAUDN","^NQG9000LMAUDN","^XCQ","^NQNALMCAD","^NQUSB9530LMJPY","^NQGXJPLMEURN","^NQDM9000LM","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^BGD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQUSB9537LMEUR","^NQDM9000LMGBPN","^NQDXUSLCGBPN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQUSB9530LMCADN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQUSB9000LM","^QGREEN","^NQDMXJPLMJPY","^NQDXUSLCGN","^NQUS500LCG","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9537LMCAD","^NQUSB9000LMGBPN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^NQDMXKRMCGBP","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQDMXJPLMCAD","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQNA9000LMCADN","^NQUSB9537LMJPY"],"priceEpsNextQuarter":225.54489,"targetPriceMedian":374.5,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":344.88,"regularMarketTime":1617307203,"regularMarketChangePercent":3.6193922,"quoteType":"EQUITY","averageDailyVolume10Day":581500,"fiftyTwoWeekLowChange":139.95001,"peRatio":70.79477,"fiftyTwoWeekHighChangePercent":-0.1484547,"pegRatio":5.95,"trailingPE":70.79477,"tradeable":false,"postMarketTime":1617316902,"currency":"USD","regularMarketPreviousClose":339.56,"fiftyTwoWeekHigh":413.19,"beta":1.215059,"postMarketChangePercent":-2.5365975,"exchangeTimezoneName":"America/New_York","regularMarketChange":12.290009,"bidSize":10,"priceEpsCurrentYear":52.125927,"ebitda":586760000,"fiftyDayAverage":343.93228,"epsCurrentYear":6.75,"exchangeTimezoneShortName":"EDT","regularMarketPrice":351.85,"marketState":"CLOSED","postMarketChange":-8.925018,"sharesShort":1169098,"forwardPE":45.933422,"earningsTimestamp":1614182940,"shortRatio":1.84,"targetPriceHigh":415,"ask":355.74,"dividendsPerShare":0,"epsTrailingTwelveMonths":4.97,"bid":351.99,"triggerable":true,"priceToBook":7.4331894,"longName":"ANSYS, Inc.","returnPercent":null},{"id":"2fe5d8790e2a7bdd9e0d57c6d05ca543","date":"2021-04-01Z","fund":"ARKG","company":"AQUABOUNTY TECHNOLOGIES","ticker":"AQB","shares":7247378,"marketValue":4855743,"weight":0.1,"weightRank":45,"combinedWeightRank":137,"costAverage":null,"createdAt":"2021-04-02T04:11:42.476Z","sequence":154,"profile":{"companyName":"AquaBounty Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-09-09Z","direction":"Buy","weight":0.0311,"fund":"ARKG"},{"date":"2020-09-04Z","direction":"Buy","weight":0.009,"fund":"ARKG"},{"date":"2020-09-03Z","direction":"Buy","weight":0.007,"fund":"ARKG"},{"date":"2020-09-02Z","direction":"Buy","weight":0.047,"fund":"ARKG"},{"date":"2020-09-01Z","direction":"Buy","weight":0.0102,"fund":"ARKG"},{"date":"2020-08-27Z","direction":"Buy","weight":0.003,"fund":"ARKG"},{"date":"2020-08-25Z","direction":"Buy","weight":0.008,"fund":"ARKG"},{"date":"2020-08-24Z","direction":"Buy","weight":0.12,"fund":"ARKG"},{"date":"2020-08-21Z","direction":"Buy","weight":0.39,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.10216337099493109,"earnings":{"lastQuarterEarnings":-6116895,"lastFourQuartersTotalEarnings":-16399985},"shortPercentOfFloat":5.92,"float":42415176,"sharesOutstanding":70939104,"priceToSales":3745.2476,"marketCapUSD":478129536,"tradeAccumulation":0.6253,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AQB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b0ee7b98b05da508def962977b536004"},"percentUpDown":null,"quotePrice":6.74,"heldPercentInstitutions":46.948,"epsNextQuarter":-0.05,"symbol":"AQB","sharesShortPrevMonth":1580138,"dividendDate":1434067200,"twoHundredDayAverageChangePercent":-0.009797848,"floatShares":42415176,"heldPercentInsiders":1.193,"fiftyTwoWeekLowChangePercent":3.1707916,"companyName":"AquaBounty Technologies, Inc.","language":"en-US","targetPriceLow":15,"regularMarketDayRange":"6.72 - 7.06","earningsTimestampEnd":1615323600,"epsForward":-0.6,"revenue":127663,"regularMarketDayHigh":7.06,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":6753,"earnings":-3109618},{"date":"2Q2020","revenue":2950,"earnings":-3523684},{"date":"3Q2020","revenue":67763,"earnings":-3649788},{"date":"4Q2020","revenue":50197,"earnings":-6116895}],"yearly":[{"date":2017,"revenue":53278,"earnings":-9258647},{"date":2018,"revenue":84518,"earnings":-10382059},{"date":2019,"revenue":186738,"earnings":-13227642},{"date":2020,"revenue":127663,"earnings":-16399985}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.06,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.11,"estimate":-0.13},{"date":"2Q2020","actual":-0.11,"estimate":-0.11},{"date":"3Q2020","actual":-0.09,"estimate":-0.08},{"date":"4Q2020","actual":-0.14,"estimate":-0.09}],"earningsDate":[1615248000]}}},"totalCash":95751160,"targetPriceMean":15,"twoHundredDayAverageChange":-0.06669092,"askSize":22,"twoHundredDayAverage":6.8066907,"bookValue":2.07,"fiftyTwoWeekHighChange":-6.58,"marketCap":478129536,"latestPrice":6.74,"esgPopulated":false,"fiftyTwoWeekRange":"1.616 - 13.32","fiftyDayAverageChange":-0.5634289,"averageDailyVolume3Month":3430337,"firstTradeDateMilliseconds":1484145000000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":1.616,"regularMarketVolume":1216290,"shortPercentFloat":5.92,"market":"us_market","postMarketPrice":6.71,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_711504","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":6.72,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"AquaBounty Technologies, Inc.","fiftyDayAverageChangePercent":-0.07714581,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1615323600,"components":["^RCMP","^RCH","^WEALTHGN","^XCQ","^WEALTHGL","^IXHC","^IXIC","^RCHNTR"],"priceEpsNextQuarter":-134.79999,"targetPriceMedian":15,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":6.93,"regularMarketTime":1617307203,"regularMarketChangePercent":0.59701437,"quoteType":"EQUITY","averageDailyVolume10Day":2613075,"fiftyTwoWeekLowChange":5.1239996,"fiftyTwoWeekHighChangePercent":-0.493994,"tradeable":false,"postMarketTime":1617321459,"currency":"USD","regularMarketPreviousClose":6.7,"fiftyTwoWeekHigh":13.32,"beta":1.190964,"postMarketChangePercent":-0.4451,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.03999996,"bidSize":12,"priceEpsCurrentYear":-35.473682,"ebitda":-14753234,"fiftyDayAverage":7.3034286,"epsCurrentYear":-0.19,"exchangeTimezoneShortName":"EDT","regularMarketPrice":6.74,"marketState":"CLOSED","postMarketChange":-0.0299997,"sharesShort":3063790,"forwardPE":-11.233333,"earningsTimestamp":1615323600,"shortRatio":0.94,"targetPriceHigh":15,"ask":6.8,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.451,"bid":6.7,"triggerable":true,"priceToBook":3.2560387,"longName":"AquaBounty Technologies, Inc.","returnPercent":null},{"id":"907907bafcb10a123097e9de59716afb","date":"2021-04-01Z","fund":"ARKW","company":"TWITTER INC","ticker":"TWTR","shares":7144880,"marketValue":19276193,"weight":0.96,"weightRank":8,"combinedWeightRank":29,"costAverage":null,"createdAt":"2021-04-02T04:14:44.278Z","sequence":154,"profile":{"companyName":"Twitter","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Buy","weight":0.0338,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0823,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1356,"fund":"ARKW"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1158,"fund":"ARKK"},{"date":"2021-02-25Z","direction":"Buy","weight":0.3836,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Buy","weight":0.4133,"fund":"ARKK"},{"date":"2021-02-23Z","direction":"Buy","weight":0.2427,"fund":"ARKK"},{"date":"2021-02-22Z","direction":"Buy","weight":0.262,"fund":"ARKK"},{"date":"2021-02-09Z","direction":"Buy","weight":0.34,"fund":"ARKW"},{"date":"2021-02-08Z","direction":"Buy","weight":0.3144,"fund":"ARKW"}]},"inclusion":["ARKW","ARKK"],"arkOwnershipPercent":0.008951767123794046,"earnings":{"lastQuarterEarnings":222116000,"lastFourQuartersTotalEarnings":-1135626000},"shortPercentOfFloat":4.82,"float":775916259,"sharesOutstanding":798153024,"priceToSales":13.708646,"marketCapUSD":50946109440,"tradeAccumulation":2.3235,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bceb0bf73610780248137b69fcb83471"},"percentUpDown":null,"quotePrice":63.83,"heldPercentInstitutions":78.062,"nextEarningsDate":"2021-04-29","epsNextQuarter":0.16,"symbol":"TWTR","twoHundredDayAverageChangePercent":0.20027138,"sharesShortPrevMonth":23676643,"floatShares":775916259,"fiftyTwoWeekLowChangePercent":1.8057144,"heldPercentInsiders":2.251,"companyName":"Twitter, Inc.","language":"en-US","earningsTimestampEnd":1619726400,"targetPriceLow":29,"regularMarketDayRange":"63.64 - 66.36","epsForward":1.21,"revenue":3716348930,"regularMarketDayHigh":66.36,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":807637000,"earnings":-8396000},{"date":"2Q2020","revenue":683438000,"earnings":-1378005000},{"date":"3Q2020","revenue":936233000,"earnings":28659000},{"date":"4Q2020","revenue":1289041000,"earnings":222116000}],"yearly":[{"date":2017,"revenue":2443299000,"earnings":-108063000},{"date":2018,"revenue":3042359000,"earnings":1205596000},{"date":2019,"revenue":3459329000,"earnings":1465659000},{"date":2020,"revenue":3716349000,"earnings":-1135626000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.14,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.11,"estimate":0.1},{"date":"2Q2020","actual":-1.39,"estimate":0},{"date":"3Q2020","actual":0.19,"estimate":0.06},{"date":"4Q2020","actual":0.38,"estimate":0.31}],"earningsDate":[1619654400]}}},"totalCash":7472302100,"twoHundredDayAverageChange":10.65036,"targetPriceMean":68.95,"twoHundredDayAverage":53.17964,"askSize":9,"bookValue":10.039,"fiftyTwoWeekHighChange":-16.919998,"marketCap":50946109440,"latestPrice":63.83,"esgPopulated":false,"fiftyTwoWeekRange":"22.75 - 80.75","fiftyDayAverageChange":-4.6357117,"averageDailyVolume3Month":22216861,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1383834600000,"fiftyTwoWeekLow":22.75,"market":"us_market","regularMarketVolume":15005135,"shortPercentFloat":4.82,"postMarketPrice":63.9,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_35962803","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":63.64,"exchange":"NYQ","region":"US","shortName":"Twitter, Inc.","fiftyDayAverageChangePercent":-0.067708515,"fullExchangeName":"NYSE","earningsTimestampStart":1619726400,"components":["^NQDMXJPLMAUD","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQUSBLM","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQUS500LCGN","^NQDMXKRLCCADN","^NQUSB9535LMGBP","^NQGXJPLMCADN","^NQUSB9535LMJPY","^NQNALMEURN","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQGXJPLM","^NQUSB9535LMCAD","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQNA9000LMAUD","^NQUSB9535LMEUR","^NQNA9000LMGBPN","^NQUSBLMGBP","^NQNALMN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQUSB9000LMAUD","^NQUSLGN","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQGXGBLMN","^NQNA9000LM","^NQDMXKRLCJPY","^NQUSB9000LMEUR","^NQGXJPLMAUDN","^NQUSB9530LMEURN","^NQUSB9000LMCAD","^NQUSB9530LMAUD","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^NQDM9000LMJPY","^NQDMXKRLC","^NQNALMGBP","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQG9000LMCADN","^NQGXGBLM","^NQDMXKRAUD","^NQG9000LMCAD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQDMXKRN","^QTW","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQDMXJPLMEURN","^NQG9000LMGBP","^NQG9000LMJPY","^NQDM9000LMJPYN","^NQNA9000LMJPYN","^NQNALMJPY","^NQDMXJPLM","^NQDMXKREUR","^NQGXGBLMJPY","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQNA9000LMEURN","^NQUSB9535LMCADN","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQUSB9000LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQDMXKRLCAUD","^NQGXJPLMEUR","^NQNALMCAD","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQUSB9530LMJPY","^NQDMXJPLMN","^XCI","^NQDM9000LMAUD","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQGXJPLMEURN","^NQDMXKRLCEUR","^NQDM9000LM","^NQUSB9000LMN","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQGXJPLMN","^NQNALMEUR","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSB9535LMAUDN","^NQUSMLTCG","^NQG9000LMAUD","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^NQGXJPLMGBPN","^NQUSB9000LMCADN","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDM9000LMGBPN","^NQNALMAUD","^NQNA9000LMN","^NQG9000LM","^NQGXGBLMAUD","^NQUSBLMGBPN","^QNET","^NQDMXKRLMN","^NQUSB9530LMCADN","^NQUSB9530LMJPYN","^NQUSB9535LMGBPN","^NQUSBLMN","^NQDMXJPLMGBP","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQDMXKRLMEUR","^NQUSB9535LMAUD","^NQUS500LCG","^NQNALMAUDN","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9000LMGBPN","^NQG9000LMEURN","^NQG9000LMGBPN","^NQDM9000LMCADN","^NQDMXJPLMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQUSB9535LM","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDMXKRLMJPY","^NQUSB9535LMEURN","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSBLMJPYN","^NQUS500LCN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQUSB9535LMN","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQNA9000LMCADN","^NQUSB9535LMJPYN"],"priceEpsNextQuarter":398.93753,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":70,"regularMarketOpen":64.68,"regularMarketTime":1617307356,"regularMarketChangePercent":0.31431833,"quoteType":"EQUITY","averageDailyVolume10Day":16535700,"fiftyTwoWeekLowChange":41.08,"fiftyTwoWeekHighChangePercent":-0.20953558,"pegRatio":170.51,"tradeable":false,"postMarketTime":1617321562,"currency":"USD","fiftyTwoWeekHigh":80.75,"regularMarketPreviousClose":63.63,"beta":0.810942,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.109666,"regularMarketChange":0.20000076,"bidSize":11,"priceEpsCurrentYear":70.14286,"fiftyDayAverage":68.46571,"ebitda":562235008,"epsCurrentYear":0.91,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":63.83,"forwardPE":52.752068,"postMarketChange":0.0699997,"sharesShort":33692206,"earningsTimestamp":1619726400,"shortRatio":1.39,"targetPriceHigh":95,"ask":63.89,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.441,"bid":63.8,"triggerable":true,"priceToBook":6.3582034,"longName":"Twitter, Inc.","returnPercent":null},{"id":"3ae6729bdda5a916cf3d541c4866c20f","date":"2021-04-01Z","fund":"ARKQ","company":"NIU TECHNOLOGIES-SPONS ADR","ticker":"NIU","shares":1871988,"marketValue":6860836,"weight":0.14,"weightRank":16,"combinedWeightRank":115,"costAverage":null,"createdAt":"2021-04-02T04:12:00.724Z","sequence":154,"profile":{"companyName":"NIU Technologies","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-08Z","direction":"Buy","weight":0.0963,"fund":"ARKQ"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0309,"fund":"ARKQ"},{"date":"2021-03-04Z","direction":"Buy","weight":0.1618,"fund":"ARKQ"},{"date":"2020-12-28Z","direction":"Buy","weight":0.1429,"fund":"ARKQ"},{"date":"2020-12-24Z","direction":"Buy","weight":0.0667,"fund":"ARKQ"},{"date":"2020-12-09Z","direction":"Buy","weight":0.2074,"fund":"ARKQ"},{"date":"2020-11-16Z","direction":"Sell","weight":0.2137,"fund":"ARKQ"},{"date":"2020-09-01Z","direction":"Buy","weight":0.1155,"fund":"ARKQ"},{"date":"2020-08-31Z","direction":"Buy","weight":0.086,"fund":"ARKQ"},{"date":"2020-08-25Z","direction":"Buy","weight":0.181,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.025044491717712093,"earnings":{"lastQuarterEarnings":58195099,"lastFourQuartersTotalEarnings":168652466},"float":39608635,"sharesOutstanding":74746496,"priceToSales":7.4946456,"marketCapUSD":2788044288,"tradeAccumulation":0.8748,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NIU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9c5bdfcab034514899d70da6fcf4589a"},"percentUpDown":null,"quotePrice":37.3,"heldPercentInstitutions":30.495,"nextEarningsDate":"2021-05-10","epsNextQuarter":0.23,"symbol":"NIU","sharesShortPrevMonth":2229980,"twoHundredDayAverageChangePercent":0.12511039,"floatShares":39608635,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":4.968,"companyName":"Niu Technologies","language":"en-US","targetPriceLow":24.94,"regularMarketDayRange":"37.16 - 39.39","earningsTimestampEnd":1615190400,"epsForward":1.41,"revenue":372004832,"regularMarketDayHigh":39.39,"quoteSummary":{"earnings":{"financialCurrency":"CNY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":232940508,"earnings":-26375926},{"date":"2Q2020","revenue":644934410,"earnings":56826849},{"date":"3Q2020","revenue":894464268,"earnings":80006444},{"date":"4Q2020","revenue":671989578,"earnings":58195099}],"yearly":[{"date":2017,"revenue":769368001,"earnings":-184662871},{"date":2018,"revenue":1477781304,"earnings":-349027476},{"date":2019,"revenue":2076289101,"earnings":190084771},{"date":2020,"revenue":2444328764,"earnings":168652466}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.06,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.04,"estimate":-0.02},{"date":"2Q2020","actual":0.13,"estimate":0.09},{"date":"3Q2020","actual":0.18,"estimate":0.22},{"date":"4Q2020","actual":0.13,"estimate":0.09}],"earningsDate":[1615161600]}}},"totalCash":167883568,"targetPriceMean":39.7,"twoHundredDayAverageChange":4.1476974,"askSize":8,"twoHundredDayAverage":33.1523,"bookValue":1.987,"fiftyTwoWeekHighChange":-16.080002,"marketCap":2788044288,"latestPrice":37.3,"esgPopulated":false,"fiftyTwoWeekRange":"6.25 - 53.38","fiftyDayAverageChange":-1.8188591,"averageDailyVolume3Month":1660238,"firstTradeDateMilliseconds":1539955800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":6.25,"regularMarketVolume":447909,"market":"us_market","postMarketPrice":37.07,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_306064547","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":37.16,"exchange":"NGM","sourceInterval":15,"region":"US","shortName":"Niu Technologies","fiftyDayAverageChangePercent":-0.04649571,"fullExchangeName":"NasdaqGM","earningsTimestampStart":1615190400,"priceEpsNextQuarter":162.1739,"targetPriceMedian":39.91,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":38.37,"regularMarketTime":1617307202,"regularMarketChangePercent":1.773527,"quoteType":"EQUITY","averageDailyVolume10Day":1037012,"fiftyTwoWeekLowChange":31.05,"peRatio":114.417175,"fiftyTwoWeekHighChangePercent":-0.30123645,"pegRatio":51.57,"trailingPE":114.417175,"tradeable":false,"postMarketTime":1617320015,"currency":"USD","regularMarketPreviousClose":36.65,"fiftyTwoWeekHigh":53.38,"beta":0.77854,"postMarketChangePercent":-0.616621,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.6499977,"bidSize":8,"priceEpsCurrentYear":44.404762,"ebitda":30904336,"fiftyDayAverage":39.11886,"epsCurrentYear":0.84,"exchangeTimezoneShortName":"EDT","regularMarketPrice":37.3,"marketState":"CLOSED","postMarketChange":-0.23,"sharesShort":1517938,"forwardPE":26.453901,"earningsTimestamp":1615190400,"shortRatio":0.88,"targetPriceHigh":47.89,"ask":37.88,"dividendsPerShare":0,"epsTrailingTwelveMonths":0.326,"bid":37.29,"triggerable":true,"priceToBook":18.772018,"longName":"Niu Technologies","returnPercent":null},{"id":"fa5fa1df08d517799c8d777bbab831b7","date":"2021-04-01Z","fund":"ARKW","company":"ATLASSIAN CORP PLC-CLASS A","ticker":"TEAM","shares":284311,"marketValue":5992138,"weight":0.13,"weightRank":47,"combinedWeightRank":122,"costAverage":null,"createdAt":"2021-04-02T04:15:11.274Z","sequence":154,"profile":{"companyName":"Atlassian","country":"Australia","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-08-21Z","direction":"Buy","weight":0.97,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.0021373070822338996,"earnings":{"lastQuarterEarnings":-621528000,"lastFourQuartersTotalEarnings":-1187130000},"shortPercentOfFloat":4.85,"float":131737542,"sharesOutstanding":133023000,"priceToSales":30.937998,"marketCapUSD":55778828288,"tradeAccumulation":0.97,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=161c6cd99b6ffd4d93b701d6b16b0bd7"},"percentUpDown":null,"quotePrice":223.06,"heldPercentInstitutions":93.047,"nextEarningsDate":"2021-04-29","epsNextQuarter":0.23,"symbol":"TEAM","sharesShortPrevMonth":6445413,"twoHundredDayAverageChangePercent":0.025635665,"floatShares":131737542,"heldPercentInsiders":1.22,"fiftyTwoWeekLowChangePercent":0.7358755,"companyName":"Atlassian Corporation Plc","language":"en-US","targetPriceLow":200,"regularMarketDayRange":"212.25 - 228.0","earningsTimestampEnd":1620043200,"epsForward":1.39,"revenue":1802923010,"regularMarketDayHigh":228,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":411582000,"earnings":-158825000},{"date":"2Q2020","revenue":430476000,"earnings":-385223000},{"date":"3Q2020","revenue":459506000,"earnings":-21554000},{"date":"4Q2020","revenue":501359000,"earnings":-621528000}],"yearly":[{"date":2017,"revenue":626684000,"earnings":-37449000},{"date":2018,"revenue":880978000,"earnings":-113432000},{"date":2019,"revenue":1210127000,"earnings":-637621000},{"date":2020,"revenue":1614173000,"earnings":-350654000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.22,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.25,"estimate":0.21},{"date":"2Q2020","actual":0.25,"estimate":0.21},{"date":"3Q2020","actual":0.3,"estimate":0.27},{"date":"4Q2020","actual":0.37,"estimate":0.32}],"earningsDate":[1619568000,1620000000]}}},"totalCash":1786212990,"targetPriceMean":266.12,"twoHundredDayAverageChange":5.575363,"askSize":12,"twoHundredDayAverage":217.48463,"bookValue":0.676,"fiftyTwoWeekHighChange":-39.339996,"marketCap":55778828288,"latestPrice":223.06,"esgPopulated":false,"fiftyTwoWeekRange":"128.5 - 262.4","fiftyDayAverageChange":-8.366867,"averageDailyVolume3Month":1467445,"firstTradeDateMilliseconds":1449671400000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":128.5,"regularMarketVolume":3244234,"shortPercentFloat":4.85,"market":"us_market","postMarketPrice":224.75,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_253891410","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":212.25,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Atlassian Corporation Plc","fiftyDayAverageChangePercent":-0.036153395,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1619607540,"priceEpsNextQuarter":969.82605,"targetPriceMedian":263,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":216.01,"regularMarketTime":1617307203,"regularMarketChangePercent":5.836024,"quoteType":"EQUITY","averageDailyVolume10Day":1746962,"fiftyTwoWeekLowChange":94.56,"fiftyTwoWeekHighChangePercent":-0.14992377,"pegRatio":9.79,"tradeable":false,"postMarketTime":1617321573,"currency":"USD","regularMarketPreviousClose":210.76,"fiftyTwoWeekHigh":262.4,"beta":0.844528,"postMarketChangePercent":0.7576448,"exchangeTimezoneName":"America/New_York","regularMarketChange":12.300003,"bidSize":10,"priceEpsCurrentYear":199.1607,"ebitda":50614000,"fiftyDayAverage":231.42686,"epsCurrentYear":1.12,"exchangeTimezoneShortName":"EDT","regularMarketPrice":223.06,"marketState":"CLOSED","postMarketChange":1.6900024,"sharesShort":5600734,"forwardPE":160.47482,"earningsTimestamp":1611849901,"shortRatio":3.63,"targetPriceHigh":350,"ask":223.5,"dividendsPerShare":0,"epsTrailingTwelveMonths":-4.799,"bid":223,"triggerable":true,"priceToBook":329.9704,"longName":"Atlassian Corporation Plc","returnPercent":null},{"id":"83308f7ea0acb80b4c11aed59e433847","date":"2021-04-01Z","fund":"ARKX","company":"AIRBUS SE","ticker":"AIR","shares":48528,"marketValue":549399,"weight":0.01,"weightRank":22,"combinedWeightRank":216,"costAverage":null,"createdAt":"2021-04-02T04:12:36.830Z","sequence":154,"profile":{"companyName":"Airbus","country":"France","isADR":false,"currencyMultiplier":null,"region":"PA","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.00006192046790559867,"earnings":{"lastQuarterEarnings":1553000000,"lastFourQuartersTotalEarnings":-1133000000},"float":665735729,"sharesOutstanding":783715008,"priceToSales":1.5805547,"marketCapUSD":78888648704,"tradeAccumulation":0,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=887f8f33c2c9d7618f95ad0b8dfc1a0e"},"percentUpDown":null,"quotePrice":100.42,"heldPercentInstitutions":31.088,"nextEarningsDate":"2021-07-21","symbol":"AIR","twoHundredDayAverageChangePercent":0.18064101,"floatShares":665735729,"heldPercentInsiders":25.839,"fiftyTwoWeekLowChangePercent":1.0829704,"companyName":"AIRBUS","language":"en-US","targetPriceLow":87,"regularMarketDayRange":"96.55 - 101.44","earningsTimestampEnd":1619656200,"epsForward":5.58,"revenue":49912001000,"regularMarketDayHigh":101.44,"quoteSummary":{"earnings":{"financialCurrency":"EUR","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":10631000000,"earnings":-481000000},{"date":"2Q2020","revenue":8317000000,"earnings":-1438000000},{"date":"3Q2020","revenue":11213000000,"earnings":-767000000},{"date":"4Q2020","revenue":19751000000,"earnings":1553000000}],"yearly":[{"date":2017,"revenue":59022000000,"earnings":2361000000},{"date":2018,"revenue":63707000000,"earnings":3054000000},{"date":2019,"revenue":70478000000,"earnings":-1362000000},{"date":2020,"revenue":49912000000,"earnings":-1133000000}]},"earningsChart":{"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2018,"quarterly":[{"date":"4Q2017","actual":2.28,"estimate":1.89},{"date":"1Q2018","actual":-0.06,"estimate":0.04},{"date":"2Q2018","actual":1.02,"estimate":0.86},{"date":"3Q2018","actual":1.36,"estimate":1.05}],"earningsDate":[1619654400]}}},"totalCash":16826000400,"twoHundredDayAverageChange":15.36451,"targetPriceMean":120.82,"twoHundredDayAverage":85.05549,"askSize":0,"bookValue":8.224,"marketCap":78888648704,"fiftyTwoWeekHighChange":-3.5600052,"latestPrice":100.42,"esgPopulated":false,"fiftyTwoWeekRange":"48.21 - 103.98","fiftyDayAverageChange":2.8997192,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":999500400000,"averageDailyVolume3Month":1935425,"trailingAnnualDividendRate":1.65,"fiftyTwoWeekLow":48.21,"regularMarketVolume":1883358,"market":"fr_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_561001","priceHint":2,"sourceInterval":15,"regularMarketDayLow":96.55,"exchange":"PAR","region":"US","shortName":"AIRBUS","fiftyDayAverageChangePercent":0.029734526,"fullExchangeName":"Paris","earningsTimestampStart":1619656200,"components":["PAX.PA","^FCHI","^N100","^SBF250","^STOXX50E"],"gmtOffSetMilliseconds":7200000,"targetPriceMedian":125,"regularMarketOpen":96.7,"regularMarketTime":1617291598,"regularMarketChangePercent":4.019057,"quoteType":"EQUITY","trailingAnnualDividendYield":0.01709136,"averageDailyVolume10Day":1665033,"fiftyTwoWeekLowChange":52.21,"fiftyTwoWeekHighChangePercent":-0.034237403,"tradeable":false,"currency":"EUR","regularMarketPreviousClose":96.54,"fiftyTwoWeekHigh":103.98,"beta":1.793736,"exchangeTimezoneName":"Europe/Paris","regularMarketChange":3.8799973,"bidSize":0,"exDividendDate":1587340800,"fiftyDayAverage":97.52028,"ebitda":3952999936,"exchangeTimezoneShortName":"CEST","marketState":"CLOSED","regularMarketPrice":100.42,"forwardPE":17.996416,"earningsTimestamp":1619656200,"targetPriceHigh":140,"ask":0,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.45,"bid":0,"triggerable":false,"priceToBook":12.210603,"longName":"Airbus SE","returnPercent":null},{"id":"e6c115b1a98aa36f8cd8a3ef548c48ce","date":"2021-04-01Z","fund":"ARKG","company":"FATE THERAPEUTICS INC","ticker":"FATE","shares":6627789,"marketValue":30962539,"weight":1.15,"weightRank":10,"combinedWeightRank":25,"costAverage":null,"createdAt":"2021-04-02T04:11:18.146Z","sequence":154,"profile":{"companyName":"Fate Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Fate Therapeutics","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-31Z","direction":"Buy","weight":0.0009,"fund":"ARKK"},{"date":"2021-03-30Z","direction":"Buy","weight":0.0123,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0444,"fund":"ARKK"},{"date":"2021-03-25Z","direction":"Buy","weight":0.1075,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Buy","weight":0.0521,"fund":"ARKK"},{"date":"2021-03-23Z","direction":"Buy","weight":0.0117,"fund":"ARKK"},{"date":"2021-03-19Z","direction":"Buy","weight":0.0049,"fund":"ARKK"},{"date":"2021-03-18Z","direction":"Buy","weight":0.0314,"fund":"ARKK"},{"date":"2021-03-17Z","direction":"Buy","weight":0.0066,"fund":"ARKK"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0368,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.07067123819353958,"earnings":{"lastQuarterEarnings":-53111000,"lastFourQuartersTotalEarnings":-173387000},"shortPercentOfFloat":16.72,"float":79705552,"sharesOutstanding":93783400,"priceToSales":244.37866,"marketCapUSD":7681798656,"tradeAccumulation":0.3086,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"},"percentUpDown":null,"quotePrice":81.91,"heldPercentInstitutions":95.979,"nextEarningsDate":"2021-05-04","epsNextQuarter":-0.45,"symbol":"FATE","sharesShortPrevMonth":9633443,"twoHundredDayAverageChangePercent":0.095459186,"floatShares":79705552,"heldPercentInsiders":1.65,"fiftyTwoWeekLowChangePercent":2.6388273,"companyName":"Fate Therapeutics, Inc.","language":"en-US","targetPriceLow":88,"regularMarketDayRange":"80.01 - 87.96","earningsTimestampEnd":1614200400,"epsForward":-2.17,"revenue":31434000,"regularMarketDayHigh":87.96,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":2515000,"earnings":-33520000},{"date":"2Q2020","revenue":5465000,"earnings":-28072000},{"date":"3Q2020","revenue":7558000,"earnings":-58684000},{"date":"4Q2020","revenue":15896000,"earnings":-53111000}],"yearly":[{"date":2017,"revenue":4106000,"earnings":-42952000},{"date":2018,"revenue":4740000,"earnings":-66598000},{"date":2019,"revenue":10680000,"earnings":-98149000},{"date":2020,"revenue":31434000,"earnings":-173387000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.43,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.44,"estimate":-0.39},{"date":"2Q2020","actual":-0.35,"estimate":-0.27},{"date":"3Q2020","actual":-0.68,"estimate":-0.36},{"date":"4Q2020","actual":-0.61,"estimate":-0.39}],"earningsDate":[1614124800]}}},"totalCash":482916000,"targetPriceMean":113.65,"twoHundredDayAverageChange":7.137703,"askSize":14,"twoHundredDayAverage":74.7723,"bookValue":4.382,"fiftyTwoWeekHighChange":-39.25,"marketCap":7681798656,"latestPrice":81.91,"esgPopulated":false,"fiftyTwoWeekRange":"22.51 - 121.16","fiftyDayAverageChange":-8.378281,"averageDailyVolume3Month":1105550,"firstTradeDateMilliseconds":1380634200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":22.51,"regularMarketVolume":1610380,"shortPercentFloat":16.72,"market":"us_market","postMarketPrice":81.5,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_39268712","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":80.01,"exchange":"NGM","sourceInterval":15,"region":"US","shortName":"Fate Therapeutics, Inc.","fiftyDayAverageChangePercent":-0.09279477,"fullExchangeName":"NasdaqGM","earningsTimestampStart":1614200400,"components":["^IXIC","^XCQ","^NQGM","^IXHC"],"priceEpsNextQuarter":-182.02223,"targetPriceMedian":115,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":85.15,"regularMarketTime":1617307202,"regularMarketChangePercent":-0.6549342,"quoteType":"EQUITY","averageDailyVolume10Day":1505012,"fiftyTwoWeekLowChange":59.4,"fiftyTwoWeekHighChangePercent":-0.32395178,"pegRatio":4.09,"tradeable":false,"postMarketTime":1617318122,"currency":"USD","regularMarketPreviousClose":82.45,"fiftyTwoWeekHigh":121.16,"beta":1.654387,"postMarketChangePercent":-0.500554,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.5399933,"bidSize":8,"priceEpsCurrentYear":-44.037636,"ebitda":-124998000,"fiftyDayAverage":90.288284,"epsCurrentYear":-1.86,"exchangeTimezoneShortName":"EDT","regularMarketPrice":81.91,"marketState":"CLOSED","postMarketChange":-0.410004,"sharesShort":11564702,"forwardPE":-37.746544,"earningsTimestamp":1614200400,"shortRatio":10.99,"targetPriceHigh":135,"ask":81.84,"dividendsPerShare":0,"epsTrailingTwelveMonths":-2.105,"bid":81.7,"triggerable":true,"priceToBook":18.692379,"longName":"Fate Therapeutics, Inc.","returnPercent":null},{"id":"94c8426e2765d99f95874d558d20b098","date":"2021-04-01Z","fund":"ARKF","company":"LENDINGTREE INC","ticker":"TREE","shares":1447429,"marketValue":2740266,"weight":0.65,"weightRank":40,"combinedWeightRank":47,"costAverage":null,"createdAt":"2021-04-02T04:14:34.264Z","sequence":154,"profile":{"companyName":"LendingTree","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-31Z","direction":"Sell","weight":0.0995,"fund":"ARKF"},{"date":"2021-03-30Z","direction":"Sell","weight":0.0332,"fund":"ARKF"},{"date":"2021-03-30Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Sell","weight":0.0113,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Sell","weight":0.0045,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Sell","weight":0.0543,"fund":"ARKK"},{"date":"2020-11-05Z","direction":"Buy","weight":0.2459,"fund":"ARKW"},{"date":"2020-11-05Z","direction":"Buy","weight":0.2517,"fund":"ARKF"},{"date":"2020-11-05Z","direction":"Buy","weight":0.2593,"fund":"ARKK"},{"date":"2020-10-30Z","direction":"Sell","weight":0.0442,"fund":"ARKK"}]},"inclusion":["ARKF","ARKK","ARKW"],"arkOwnershipPercent":0.11025174431004539,"earnings":{"lastQuarterEarnings":-8256000,"lastFourQuartersTotalEarnings":-48255000},"shortPercentOfFloat":27.71,"float":11381238,"sharesOutstanding":13128400,"priceToSales":3.1812916,"marketCapUSD":2894943488,"tradeAccumulation":0.5098999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TREE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5ab449af2e7df5810898b709cc04f793"},"percentUpDown":null,"quotePrice":220.51,"heldPercentInstitutions":97.525,"nextEarningsDate":"2021-05-04","epsNextQuarter":0.43,"symbol":"TREE","sharesShortPrevMonth":1588035,"dividendDate":1356480000,"twoHundredDayAverageChangePercent":-0.2446315,"floatShares":11381238,"heldPercentInsiders":13.298,"fiftyTwoWeekLowChangePercent":0.6247421,"companyName":"LendingTree, Inc.","language":"en-US","targetPriceLow":225,"regularMarketDayRange":"213.355 - 226.175","earningsTimestampEnd":1620385200,"epsForward":4.94,"revenue":909990020,"regularMarketDayHigh":226.175,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":283084000,"earnings":14401000},{"date":"2Q2020","revenue":184326000,"earnings":-29757000},{"date":"3Q2020","revenue":220251000,"earnings":-24643000},{"date":"4Q2020","revenue":222329000,"earnings":-8256000}],"yearly":[{"date":2017,"revenue":617736000,"earnings":15578000},{"date":2018,"revenue":764865000,"earnings":96499000},{"date":2019,"revenue":1106603000,"earnings":17828000},{"date":2020,"revenue":909990000,"earnings":-48255000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.12,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.2,"estimate":1.08},{"date":"2Q2020","actual":0.46,"estimate":-0.04},{"date":"3Q2020","actual":-0.26,"estimate":-0.13},{"date":"4Q2020","actual":0.13,"estimate":-0.26}],"earningsDate":[1620000000,1620345600]}}},"totalCash":169932000,"targetPriceMean":344.38,"twoHundredDayAverageChange":-71.41374,"askSize":11,"twoHundredDayAverage":291.92374,"bookValue":27.792,"fiftyTwoWeekHighChange":-152.13002,"marketCap":2894943488,"latestPrice":220.51,"esgPopulated":false,"fiftyTwoWeekRange":"135.72 - 372.64","fiftyDayAverageChange":-39.699142,"averageDailyVolume3Month":276146,"firstTradeDateMilliseconds":1218547800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":135.72,"regularMarketVolume":344758,"shortPercentFloat":27.71,"market":"us_market","postMarketPrice":221.18,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_91183","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":213.355,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"LendingTree, Inc.","fiftyDayAverageChangePercent":-0.15256628,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620025200,"components":["^NQDXUSSCGBPN","^NQDMXKRAUDN","^XCQ","^NQDMXKRSCEURN","^NQDXUSMLTCGN","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQGS","^NQUSMLTCG","^NQDXUSSCEUR","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NQUS700SC","^HGD","^NQDMXKRCADN","^HGX","^KFTX","^KFTXNNR70","^NQDXUSSCEURN","^NQDXUSSCGN","^NQDMXKRSCGBP","^NQDMXKRSC","^NQUS700SCGN","^NQDMXKRSCCAD","^NQDMXKRSCN","^OFIN","^NQDMXKREURN","^NQUSMLTCGN","^NQUSSG","^NQDMXKRAUD","^NQDMXKRN","^NQUS700SCG","^NQDMXKRSCAUD","^NQUS700SCN","^NQDXUSMLTCG","^NQDXUSSCGBP","^NQDMXKREUR","^NQDMXKRCAD","^NQDXUSSCG","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQUSSGN","^NQDMXKRGBPN","^NQDXUSSCN","^NQDXUSSC"],"priceEpsNextQuarter":512.8139,"targetPriceMedian":357.5,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":217.9,"regularMarketTime":1617307203,"regularMarketChangePercent":3.5258188,"quoteType":"EQUITY","averageDailyVolume10Day":303712,"fiftyTwoWeekLowChange":84.78999,"fiftyTwoWeekHighChangePercent":-0.4082493,"pegRatio":8.52,"tradeable":false,"postMarketTime":1617314698,"currency":"USD","regularMarketPreviousClose":213,"fiftyTwoWeekHigh":372.64,"beta":1.653304,"postMarketChangePercent":0.30384028,"exchangeTimezoneName":"America/New_York","regularMarketChange":7.5099945,"bidSize":13,"exDividendDate":1355356800,"priceEpsCurrentYear":108.62562,"ebitda":54255000,"fiftyDayAverage":260.20914,"epsCurrentYear":2.03,"exchangeTimezoneShortName":"EDT","regularMarketPrice":220.51,"marketState":"CLOSED","postMarketChange":0.66999817,"sharesShort":1823690,"forwardPE":44.63765,"earningsTimestamp":1614259800,"shortRatio":5.51,"targetPriceHigh":395,"ask":221.19,"dividendsPerShare":0,"epsTrailingTwelveMonths":-3.71,"bid":198.06,"triggerable":true,"priceToBook":7.9342976,"longName":"LendingTree, Inc.","returnPercent":null},{"id":"be3d6815ec347d9eab886cb701119510","date":"2021-04-01Z","fund":"ARKQ","company":"VUZIX CORP","ticker":"VUZI","shares":2094529,"marketValue":5328481,"weight":0.11,"weightRank":24,"combinedWeightRank":130,"costAverage":null,"createdAt":"2021-04-02T04:12:06.044Z","sequence":154,"profile":{"companyName":"Vuzix","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-16Z","direction":"Buy","weight":0.2178,"fund":"ARKQ"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0588,"fund":"ARKQ"},{"date":"2021-03-04Z","direction":"Buy","weight":0.1519,"fund":"ARKQ"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0403,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Buy","weight":0.1028,"fund":"ARKQ"},{"date":"2021-02-24Z","direction":"Buy","weight":0.153,"fund":"ARKQ"},{"date":"2021-02-23Z","direction":"Buy","weight":0.0897,"fund":"ARKQ"},{"date":"2021-02-19Z","direction":"Buy","weight":0.12,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.03618306355485688,"earnings":{"lastQuarterEarnings":-3591072,"lastFourQuartersTotalEarnings":-17952172},"shortPercentOfFloat":12.42,"float":53772960,"sharesOutstanding":57887000,"priceToSales":124.20606,"marketCapUSD":1438492032,"tradeAccumulation":0.9343,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"},"percentUpDown":null,"quotePrice":24.85,"heldPercentInstitutions":25.375,"nextEarningsDate":"2021-05-10","epsNextQuarter":-0.09,"symbol":"VUZI","twoHundredDayAverageChangePercent":1.4849643,"sharesShortPrevMonth":6625553,"floatShares":53772960,"fiftyTwoWeekLowChangePercent":18.566929,"heldPercentInsiders":7.036,"companyName":"Vuzix Corporation","language":"en-US","earningsTimestampEnd":1615825800,"targetPriceLow":30,"regularMarketDayRange":"23.47 - 25.74","epsForward":-0.26,"revenue":11581496,"regularMarketDayHigh":25.74,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1531715,"earnings":-5361624},{"date":"2Q2020","revenue":3036843,"earnings":-4238666},{"date":"3Q2020","revenue":2778721,"earnings":-4760810},{"date":"4Q2020","revenue":4234216,"earnings":-3591072}],"yearly":[{"date":2017,"revenue":5537753,"earnings":-19633502},{"date":2018,"revenue":8094368,"earnings":-21875713},{"date":2019,"revenue":6670604,"earnings":-26476370},{"date":2020,"revenue":11581496,"earnings":-17952172}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.1,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.18,"estimate":-0.16},{"date":"2Q2020","actual":-0.13,"estimate":-0.15},{"date":"3Q2020","actual":-0.13,"estimate":-0.12},{"date":"4Q2020","actual":-0.09,"estimate":-0.11}],"earningsDate":[1615766400]}}},"totalCash":36069508,"twoHundredDayAverageChange":14.849856,"targetPriceMean":31.67,"twoHundredDayAverage":10.000144,"askSize":13,"bookValue":1.058,"fiftyTwoWeekHighChange":-5.799999,"marketCap":1438492032,"latestPrice":24.85,"esgPopulated":false,"fiftyTwoWeekRange":"1.27 - 30.65","fiftyDayAverageChange":4.457714,"averageDailyVolume3Month":7207209,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1270474200000,"fiftyTwoWeekLow":1.27,"market":"us_market","regularMarketVolume":6811635,"shortPercentFloat":12.42,"postMarketPrice":24.81,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_13610016","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":23.47,"exchange":"NMS","region":"US","shortName":"Vuzix Corporation","fiftyDayAverageChangePercent":0.21859805,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1615825800,"components":["^GMBNTR","^RCMP","^XCQ","^GMB","^IXIC","^INDS"],"priceEpsNextQuarter":-276.1111,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":30,"regularMarketOpen":25.07,"regularMarketTime":1617307202,"regularMarketChangePercent":-2.319183,"quoteType":"EQUITY","averageDailyVolume10Day":11067100,"fiftyTwoWeekLowChange":23.58,"fiftyTwoWeekHighChangePercent":-0.18923326,"pegRatio":-3.31,"tradeable":false,"postMarketTime":1617321599,"currency":"USD","fiftyTwoWeekHigh":30.65,"regularMarketPreviousClose":25.44,"beta":2.339653,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.160969,"regularMarketChange":-0.59000015,"bidSize":10,"priceEpsCurrentYear":-69.02778,"fiftyDayAverage":20.392286,"ebitda":-16699283,"epsCurrentYear":-0.36,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":24.85,"forwardPE":-95.57693,"postMarketChange":-0.0400009,"sharesShort":6703691,"earningsTimestamp":1615825800,"shortRatio":0.77,"targetPriceHigh":35,"ask":24.7,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.525,"bid":24.72,"triggerable":true,"priceToBook":23.487713,"longName":"Vuzix Corporation","returnPercent":null},{"id":"11628b773d6365079f58877e51c48db0","date":"2021-04-01Z","fund":"ARKF","company":"MEITUAN-CLASS B","ticker":"3690","shares":2343958,"marketValue":8731777,"weight":0.19,"weightRank":18,"combinedWeightRank":101,"costAverage":null,"createdAt":"2021-04-02T04:14:19.376Z","sequence":154,"profile":{"companyName":"Meituan","country":"China","isADR":false,"currencyMultiplier":0.129,"region":"HK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-10Z","direction":"Sell","weight":0.293,"fund":"ARKF"},{"date":"2021-01-21Z","direction":"Sell","weight":0.345,"fund":"ARKF"},{"date":"2020-08-26Z","direction":"Sell","weight":0.486,"fund":"ARKF"}]},"inclusion":["ARKF","ARKX"],"arkOwnershipPercent":0.0004548769363511124,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":4036859926,"sharesOutstanding":5152949760,"priceToSales":110.66439,"marketCapUSD":247483889221.63202,"tradeAccumulation":-1.1239999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-3690.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=491c8d29559027b2e10b62c3401266e7"},"percentUpDown":null,"quotePrice":325.8,"heldPercentInstitutions":33.338,"nextEarningsDate":null,"symbol":"3690","twoHundredDayAverageChangePercent":0.047373172,"floatShares":4036859926,"heldPercentInsiders":20.571,"fiftyTwoWeekLowChangePercent":2.5528898,"companyName":"MEITUAN-W","language":"zh-Hant-HK","regularMarketDayRange":"305.8 - 328.0","earningsTimestampEnd":1616742000,"revenue":17336016900,"regularMarketDayHigh":328,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"totalCash":9297793000,"twoHundredDayAverageChange":14.736084,"twoHundredDayAverage":311.0639,"askSize":0,"bookValue":2.544,"marketCap":247483889221.63202,"fiftyTwoWeekHighChange":-134.20001,"latestPrice":42.03,"esgPopulated":false,"fiftyTwoWeekRange":"91.7 - 460.0","fiftyDayAverageChange":-26.188904,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1537407000000,"averageDailyVolume3Month":26052622,"fiftyTwoWeekLow":91.7,"regularMarketVolume":29295048,"market":"hk_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_114128173_lang_zh","priceHint":3,"sourceInterval":15,"regularMarketDayLow":305.8,"exchange":"HKG","region":"HK","shortName":"MEITUAN-W","fiftyDayAverageChangePercent":-0.074402645,"fullExchangeName":"HKSE","earningsTimestampStart":1616742000,"gmtOffSetMilliseconds":28800000,"regularMarketOpen":307,"regularMarketTime":1617264506,"regularMarketChangePercent":9.255525,"quoteType":"EQUITY","averageDailyVolume10Day":30286202,"fiftyTwoWeekLowChange":234.09999,"fiftyTwoWeekHighChangePercent":-0.29173917,"tradeable":false,"currency":"HKD","regularMarketPreviousClose":298.2,"fiftyTwoWeekHigh":460,"beta":1.066559,"exchangeTimezoneName":"Asia/Hong_Kong","regularMarketChange":27.599976,"bidSize":0,"fiftyDayAverage":351.9889,"ebitda":287374656,"exchangeTimezoneShortName":"HKT","marketState":"CLOSED","regularMarketPrice":325.8,"earningsTimestamp":1616742000,"ask":326,"dividendsPerShare":0,"bid":325.8,"triggerable":false,"priceToBook":128.06604,"longName":"美團-W","returnPercent":null},{"id":"b7a0d6f6cf6668156aa0d4b4600e484a","date":"2021-04-01Z","fund":"ARKF","company":"LIGHTSPEED POS INC-SUB VOTE","ticker":"LSPD","shares":8824,"marketValue":55491,"weight":0,"weightRank":47,"combinedWeightRank":271,"costAverage":null,"createdAt":"2021-04-02T04:14:38.120Z","sequence":154,"profile":{"companyName":"Lightspeed POS Inc","country":"Canada","isADR":false,"currencyMultiplier":null,"region":"CA","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-08Z","direction":"Sell","weight":0.1839,"fund":"ARKF"},{"date":"2021-03-05Z","direction":"Sell","weight":0.1716,"fund":"ARKF"},{"date":"2021-02-25Z","direction":"Sell","weight":0.0958,"fund":"ARKF"},{"date":"2021-02-24Z","direction":"Sell","weight":0.2028,"fund":"ARKF"},{"date":"2021-02-11Z","direction":"Sell","weight":0.1298,"fund":"ARKF"},{"date":"2021-02-10Z","direction":"Sell","weight":0.0335,"fund":"ARKF"},{"date":"2021-02-09Z","direction":"Sell","weight":0.0923,"fund":"ARKF"},{"date":"2021-02-05Z","direction":"Sell","weight":0.2554,"fund":"ARKF"},{"date":"2021-02-04Z","direction":"Sell","weight":0.8888,"fund":"ARKF"},{"date":"2020-10-06Z","direction":"Buy","weight":0.344,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":null,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"marketCapUSD":8264078609,"tradeAccumulation":-1.7099000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LSPD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0292b4e4b401f4d4a25a1b15d9a96c07"},"percentUpDown":null,"nextEarningsDate":"2021-05-20","latestPrice":64.4,"symbol":"LSPD","marketCap":8264078609,"ytdChange":-0.05978731495951123,"companyName":"Lightspeed POS Inc (Sub Voting)","returnPercent":null},{"id":"051aeffbe2f365c760d0086015cd1191","date":"2021-04-01Z","fund":"ARKG","company":"PERSONALIS INC","ticker":"PSNL","shares":5667149,"marketValue":13946853,"weight":0.29,"weightRank":27,"combinedWeightRank":75,"costAverage":null,"createdAt":"2021-04-02T04:11:29.737Z","sequence":154,"profile":{"companyName":"Personalis","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Personalis","wasSPACBuy":null},"trades":{"items":[{"date":"2020-10-29Z","direction":"Buy","weight":0.0322,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.1296999608644606,"earnings":{"lastQuarterEarnings":-13341000,"lastFourQuartersTotalEarnings":-41280000},"shortPercentOfFloat":9.74,"float":35088726,"sharesOutstanding":43694300,"priceToSales":13.405851,"marketCapUSD":1054343424,"tradeAccumulation":0.0322,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSNL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4da470325c9cd5f384ca76cd7259df11"},"percentUpDown":null,"quotePrice":24.13,"heldPercentInstitutions":79.714,"nextEarningsDate":"2021-04-29","epsNextQuarter":-0.38,"symbol":"PSNL","twoHundredDayAverageChangePercent":-0.22781071,"sharesShortPrevMonth":1996372,"floatShares":35088726,"fiftyTwoWeekLowChangePercent":2.296448,"heldPercentInsiders":1.643,"companyName":"Personalis, Inc.","language":"en-US","earningsTimestampEnd":1614286800,"targetPriceLow":37,"regularMarketDayRange":"24.03 - 26.455","epsForward":-0.9,"revenue":78648000,"regularMarketDayHigh":26.455,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":19161000,"earnings":-9139000},{"date":"2Q2020","revenue":19495000,"earnings":-9255000},{"date":"3Q2020","revenue":19816000,"earnings":-9545000},{"date":"4Q2020","revenue":20176000,"earnings":-13341000}],"yearly":[{"date":2017,"revenue":9393000,"earnings":-23598000},{"date":2018,"revenue":37774000,"earnings":-19886000},{"date":2019,"revenue":65207000,"earnings":-25084000},{"date":2020,"revenue":78648000,"earnings":-41280000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.36,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.29,"estimate":-0.25},{"date":"2Q2020","actual":-0.29,"estimate":-0.34},{"date":"3Q2020","actual":-0.27,"estimate":-0.28},{"date":"4Q2020","actual":-0.34,"estimate":-0.29}],"earningsDate":[1614211200]}}},"totalCash":203290000,"twoHundredDayAverageChange":-7.1188145,"targetPriceMean":42,"twoHundredDayAverage":31.248814,"askSize":14,"bookValue":3.577,"fiftyTwoWeekHighChange":-29.33,"marketCap":1054343424,"latestPrice":24.13,"esgPopulated":false,"fiftyTwoWeekRange":"7.32 - 53.46","fiftyDayAverageChange":-4.747715,"averageDailyVolume3Month":1121167,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1561037400000,"fiftyTwoWeekLow":7.32,"market":"us_market","regularMarketVolume":1283752,"shortPercentFloat":9.74,"postMarketPrice":24.99,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_139360745","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":24.03,"exchange":"NMS","region":"US","shortName":"Personalis, Inc.","fiftyDayAverageChangePercent":-0.16440758,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614286800,"priceEpsNextQuarter":-63.5,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":41,"regularMarketOpen":25.41,"regularMarketTime":1617307202,"regularMarketChangePercent":-1.9504325,"quoteType":"EQUITY","averageDailyVolume10Day":1141162,"fiftyTwoWeekLowChange":16.81,"fiftyTwoWeekHighChangePercent":-0.5486345,"pegRatio":0.83,"tradeable":false,"postMarketTime":1617312723,"currency":"USD","fiftyTwoWeekHigh":53.46,"regularMarketPreviousClose":24.61,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":3.564031,"regularMarketChange":-0.48000145,"bidSize":14,"priceEpsCurrentYear":-15.1761,"fiftyDayAverage":28.877714,"ebitda":-36388000,"epsCurrentYear":-1.59,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":24.13,"forwardPE":-26.811111,"postMarketChange":0.8600006,"sharesShort":3060752,"earningsTimestamp":1614286800,"shortRatio":2.66,"targetPriceHigh":50,"ask":25.99,"dividendsPerShare":0,"epsTrailingTwelveMonths":-2.004,"bid":23.51,"triggerable":true,"priceToBook":6.7458763,"longName":"Personalis, Inc.","returnPercent":null},{"id":"850847e830d5519bbb981935360cab44","date":"2021-04-01Z","fund":"ARKK","company":"TWILIO INC - A","ticker":"TWLO","shares":2512800,"marketValue":59971067,"weight":1.8,"weightRank":12,"combinedWeightRank":12,"costAverage":null,"createdAt":"2021-04-02T04:15:23.568Z","sequence":154,"profile":{"companyName":"Twilio","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Buy","weight":0.1109,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0959,"fund":"ARKK"},{"date":"2021-03-16Z","direction":"Buy","weight":0.0855,"fund":"ARKK"},{"date":"2021-03-15Z","direction":"Buy","weight":0.3019,"fund":"ARKW"},{"date":"2021-03-15Z","direction":"Buy","weight":0.1664,"fund":"ARKK"},{"date":"2021-02-18Z","direction":"Sell","weight":0.1521,"fund":"ARKK"},{"date":"2021-01-25Z","direction":"Buy","weight":0.1514,"fund":"ARKW"},{"date":"2020-12-30Z","direction":"Sell","weight":0.35,"fund":"ARKW"},{"date":"2020-12-21Z","direction":"Sell","weight":0.2488,"fund":"ARKW"},{"date":"2020-12-03Z","direction":"Buy","weight":0.2451,"fund":"ARKK"}]},"inclusion":["ARKK","ARKW","ARKF"],"arkOwnershipPercent":0.015701956960741007,"earnings":{"lastQuarterEarnings":-179351000,"lastFourQuartersTotalEarnings":-490979000},"shortPercentOfFloat":3.23,"float":158789875,"sharesOutstanding":160031008,"priceToSales":34.0651,"marketCapUSD":60015075328,"tradeAccumulation":0.40620000000000006,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWLO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f03c20a17dd173dbb713b26f779a85ce"},"percentUpDown":null,"quotePrice":352.04,"heldPercentInstitutions":81.475,"nextEarningsDate":"2021-05-05","epsNextQuarter":-0.05,"symbol":"TWLO","twoHundredDayAverageChangePercent":0.057842925,"sharesShortPrevMonth":4657400,"floatShares":158789875,"heldPercentInsiders":0.448,"fiftyTwoWeekLowChangePercent":3.442145,"companyName":"Twilio Inc.","language":"en-US","targetPriceLow":410,"regularMarketDayRange":"346.0 - 360.616","earningsTimestampEnd":1620648000,"epsForward":0.3,"revenue":1761776000,"regularMarketDayHigh":360.616,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":364868000,"earnings":-94791000},{"date":"2Q2020","revenue":400849000,"earnings":-99923000},{"date":"3Q2020","revenue":447969000,"earnings":-116914000},{"date":"4Q2020","revenue":548090000,"earnings":-179351000}],"yearly":[{"date":2017,"revenue":399020000,"earnings":-63708000},{"date":2018,"revenue":650067000,"earnings":-121949000},{"date":2019,"revenue":1134468000,"earnings":-307063000},{"date":2020,"revenue":1761776000,"earnings":-490979000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.1,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.06,"estimate":-0.11},{"date":"2Q2020","actual":0.09,"estimate":-0.09},{"date":"3Q2020","actual":0.04,"estimate":-0.03},{"date":"4Q2020","actual":0.04,"estimate":-0.07}],"earningsDate":[1620086400,1620604800]}}},"totalCash":3039791100,"twoHundredDayAverageChange":19.249573,"targetPriceMean":502.92,"twoHundredDayAverage":332.79044,"askSize":11,"bookValue":51.526,"marketCap":60015075328,"fiftyTwoWeekHighChange":-105.25998,"latestPrice":352.04,"esgPopulated":false,"fiftyTwoWeekRange":"79.25 - 457.3","fiftyDayAverageChange":-21.132263,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":2308353,"firstTradeDateMilliseconds":1466688600000,"fiftyTwoWeekLow":79.25,"regularMarketVolume":1734399,"shortPercentFloat":3.23,"market":"us_market","postMarketPrice":353.99,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_53507768","priceHint":2,"sourceInterval":15,"regularMarketDayLow":346,"exchange":"NYQ","region":"US","shortName":"Twilio Inc.","fiftyDayAverageChangePercent":-0.056628708,"fullExchangeName":"NYSE","earningsTimestampStart":1620125940,"priceEpsNextQuarter":-7040.8003,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":510,"regularMarketOpen":350.36,"regularMarketTime":1617307202,"regularMarketChangePercent":3.3102472,"quoteType":"EQUITY","averageDailyVolume10Day":2203850,"fiftyTwoWeekLowChange":272.79,"fiftyTwoWeekHighChangePercent":-0.23017709,"pegRatio":-132.1,"tradeable":false,"postMarketTime":1617321595,"currency":"USD","regularMarketPreviousClose":340.76,"fiftyTwoWeekHigh":457.3,"beta":1.498179,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.5539091,"regularMarketChange":11.279999,"bidSize":13,"priceEpsCurrentYear":-2708.0002,"fiftyDayAverage":373.17227,"ebitda":-307452000,"epsCurrentYear":-0.13,"exchangeTimezoneShortName":"EDT","regularMarketPrice":352.04,"marketState":"CLOSED","forwardPE":1173.4667,"postMarketChange":1.9499817,"sharesShort":5142053,"earningsTimestamp":1613578500,"shortRatio":1.64,"targetPriceHigh":550,"ask":353.99,"dividendsPerShare":0,"epsTrailingTwelveMonths":-3.347,"bid":352,"triggerable":true,"priceToBook":6.8322787,"longName":"Twilio Inc.","returnPercent":null},{"id":"25d20f522dfbb2fae4c33db94f02308d","date":"2021-04-01Z","fund":"ARKQ","company":"NXP SEMICONDUCTORS NV","ticker":"NXPI","shares":583349,"marketValue":11745148,"weight":0.25,"weightRank":9,"combinedWeightRank":85,"costAverage":null,"createdAt":"2021-04-02T04:11:55.913Z","sequence":154,"profile":{"companyName":"NXP Semiconductors","country":"Netherlands","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-26Z","direction":"Sell","weight":0.3,"fund":"ARKQ"},{"date":"2021-01-15Z","direction":"Buy","weight":0.2545,"fund":"ARKQ"},{"date":"2020-11-30Z","direction":"Buy","weight":1.0051,"fund":"ARKQ"},{"date":"2020-10-19Z","direction":"Buy","weight":0.5,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":1.78,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.002115522500973066,"earnings":{"lastQuarterEarnings":309000000,"lastFourQuartersTotalEarnings":52000000},"shortPercentOfFloat":0.96,"float":275847535,"sharesOutstanding":275747008,"priceToSales":6.662499,"marketCapUSD":57377439744,"tradeAccumulation":3.2396000000000003,"dividendYield":1.12,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NXPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=10382289966c7a3484253d0870d4220e"},"percentUpDown":null,"quotePrice":208.08,"heldPercentInstitutions":96.48,"nextEarningsDate":"2021-04-26","sharesShortPrevMonth":3840112,"dividendDate":1617580800,"floatShares":275847535,"heldPercentInsiders":0.478,"companyName":"NXP Semiconductors N.V.","targetPriceLow":168,"regularMarketDayRange":"204.1406 - 208.31","earningsTimestampEnd":1619812800,"totalCash":2275000060,"bookValue":31.889,"latestPrice":208.08,"fiftyDayAverageChange":18.122574,"firstTradeDateMilliseconds":1281101400000,"averageDailyVolume3Month":4187064,"exchangeDataDelayedBy":0,"dividendRate":2.25,"regularMarketVolume":2662814,"shortPercentFloat":0.96,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"NXP Semiconductors N.V.","fullExchangeName":"NasdaqGS","earningsTimestampStart":1619467200,"components":["^IXIC","^NQGS","^XCQ","^IXCO"],"priceEpsNextQuarter":92.89286,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.0074500847,"averageDailyVolume10Day":3099687,"tradeable":false,"postMarketTime":1617320411,"currency":"USD","fiftyTwoWeekHigh":209.59,"postMarketChangePercent":-0.105729155,"exchangeTimezoneName":"America/New_York","bidSize":9,"exDividendDate":1615507200,"fiftyDayAverage":189.95743,"postMarketChange":-0.22000122,"forwardPE":19.931036,"earningsTimestamp":1612195260,"shortRatio":0.74,"targetPriceHigh":250,"ask":208.65,"epsTrailingTwelveMonths":0.18,"triggerable":true,"longName":"NXP Semiconductors N.V.","epsNextQuarter":2.24,"symbol":"NXPI","twoHundredDayAverageChangePercent":0.29171586,"fiftyTwoWeekLowChangePercent":1.855888,"language":"en-US","epsForward":10.44,"revenue":8611999700,"regularMarketDayHigh":208.31,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":2021000000,"earnings":-21000000},{"date":"2Q2020","revenue":1817000000,"earnings":-214000000},{"date":"3Q2020","revenue":2267000000,"earnings":-22000000},{"date":"4Q2020","revenue":2507000000,"earnings":309000000}],"yearly":[{"date":2017,"revenue":9256000000,"earnings":2215000000},{"date":2018,"revenue":9407000000,"earnings":2208000000},{"date":2019,"revenue":8877000000,"earnings":243000000},{"date":2020,"revenue":8612000000,"earnings":52000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":2.21,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.38,"estimate":1.37},{"date":"2Q2020","actual":0.94,"estimate":0.84},{"date":"3Q2020","actual":1.62,"estimate":1.54},{"date":"4Q2020","actual":2.22,"estimate":2.1}],"earningsDate":[1619395200,1619740800]}}},"targetPriceMean":206.68,"twoHundredDayAverageChange":46.991943,"askSize":8,"twoHundredDayAverage":161.08806,"fiftyTwoWeekHighChange":-1.5099945,"marketCap":57377439744,"esgPopulated":false,"fiftyTwoWeekRange":"72.86 - 209.59","trailingAnnualDividendRate":1.5,"fiftyTwoWeekLow":72.86,"market":"us_market","postMarketPrice":207.86,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_934467","regularMarketDayLow":204.1406,"exchange":"NMS","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":0.09540334,"targetPriceMedian":210,"regularMarketOpen":205.268,"regularMarketChangePercent":3.3475742,"fiftyTwoWeekLowChange":135.22,"peRatio":1156,"fiftyTwoWeekHighChangePercent":-0.0072045163,"pegRatio":1.26,"trailingPE":1156,"regularMarketPreviousClose":201.34,"beta":1.48754,"regularMarketChange":6.7400055,"priceEpsCurrentYear":22.183369,"ebitda":2375000064,"epsCurrentYear":9.38,"exchangeTimezoneShortName":"EDT","regularMarketPrice":208.08,"marketState":"CLOSED","sharesShort":2657020,"dividendsPerShare":1.5,"bid":207.85,"priceToBook":6.525134,"returnPercent":null},{"id":"e51b800f3b63f0041484e050df665169","date":"2021-04-01Z","fund":"ARKK","company":"STRATASYS LTD","ticker":"SSYS","shares":7862204,"marketValue":14681492,"weight":0.38,"weightRank":43,"combinedWeightRank":65,"costAverage":null,"createdAt":"2021-04-02T04:15:44.236Z","sequence":154,"profile":{"companyName":"Stratasys","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-01Z","direction":"Sell","weight":0.0329,"fund":"ARKK"},{"date":"2021-02-22Z","direction":"Sell","weight":0.0014,"fund":"ARKK"},{"date":"2021-02-18Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0345,"fund":"ARKK"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0051,"fund":"ARKK"},{"date":"2021-02-11Z","direction":"Sell","weight":0.0165,"fund":"ARKK"},{"date":"2021-02-10Z","direction":"Sell","weight":0.003,"fund":"ARKK"},{"date":"2021-02-09Z","direction":"Sell","weight":0.0973,"fund":"ARKQ"},{"date":"2021-02-09Z","direction":"Sell","weight":0.0068,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.1963,"fund":"ARKQ"}]},"inclusion":["IZRL","PRNT","ARKK","ARKQ"],"arkOwnershipPercent":0.12371214934447794,"earnings":{"lastQuarterEarnings":11030000,"lastFourQuartersTotalEarnings":-443721000},"shortPercentOfFloat":14.29,"float":55807112,"sharesOutstanding":63552400,"priceToSales":3.0823374,"marketCapUSD":1605333632,"tradeAccumulation":-0.3938,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SSYS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6650df5bd58c86c814eb16791ac45fb3"},"percentUpDown":null,"quotePrice":25.26,"heldPercentInstitutions":68.656,"nextEarningsDate":"2021-05-13","epsNextQuarter":-0.05,"symbol":"SSYS","twoHundredDayAverageChangePercent":0.055464525,"sharesShortPrevMonth":2579221,"floatShares":55807112,"heldPercentInsiders":0.9,"fiftyTwoWeekLowChangePercent":1.1244743,"companyName":"Stratasys, Ltd.","language":"en-US","targetPriceLow":17,"regularMarketDayRange":"25.13 - 27.12","earningsTimestampEnd":1621254600,"epsForward":0.23,"revenue":520816992,"regularMarketDayHigh":27.12,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":132907000,"earnings":-21703000},{"date":"2Q2020","revenue":117623000,"earnings":-27986000},{"date":"3Q2020","revenue":127892000,"earnings":-405062000},{"date":"4Q2020","revenue":142395000,"earnings":11030000}],"yearly":[{"date":2017,"revenue":668362000,"earnings":-39981000},{"date":2018,"revenue":663237000,"earnings":-10964000},{"date":2019,"revenue":636080000,"earnings":-10849000},{"date":2020,"revenue":520817000,"earnings":-443721000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.07,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.19,"estimate":-0.05},{"date":"2Q2020","actual":-0.13,"estimate":-0.2},{"date":"3Q2020","actual":-0.05,"estimate":-0.07},{"date":"4Q2020","actual":0.13,"estimate":0}],"earningsDate":[1620777600,1621209600]}}},"totalCash":299092000,"twoHundredDayAverageChange":1.3274097,"targetPriceMean":30.83,"twoHundredDayAverage":23.93259,"askSize":8,"bookValue":13.412,"marketCap":1605333632,"fiftyTwoWeekHighChange":-31.69,"latestPrice":25.26,"esgPopulated":false,"fiftyTwoWeekRange":"11.89 - 56.95","fiftyDayAverageChange":-6.2560005,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":2819779,"firstTradeDateMilliseconds":782746200000,"fiftyTwoWeekLow":11.89,"regularMarketVolume":1510247,"shortPercentFloat":14.29,"market":"us_market","postMarketPrice":25.5,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_34839","priceHint":2,"sourceInterval":15,"regularMarketDayLow":25.13,"exchange":"NMS","region":"US","shortName":"Stratasys, Ltd.","fiftyDayAverageChangePercent":-0.19850236,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620822600,"components":["^IXIC","^NQGS","^XCQ","^IXCO"],"priceEpsNextQuarter":-505.2,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":33.5,"regularMarketOpen":27.13,"regularMarketTime":1617307204,"regularMarketChangePercent":-2.4710402,"quoteType":"EQUITY","averageDailyVolume10Day":1598762,"fiftyTwoWeekLowChange":13.37,"fiftyTwoWeekHighChangePercent":-0.55645305,"pegRatio":-13.57,"tradeable":false,"postMarketTime":1617321412,"currency":"USD","regularMarketPreviousClose":25.9,"fiftyTwoWeekHigh":56.95,"beta":1.466413,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.9501178,"regularMarketChange":-0.6399994,"bidSize":9,"priceEpsCurrentYear":-421,"fiftyDayAverage":31.516,"ebitda":-9078000,"epsCurrentYear":-0.06,"exchangeTimezoneShortName":"EDT","regularMarketPrice":25.26,"marketState":"CLOSED","forwardPE":109.82609,"postMarketChange":0.23999977,"sharesShort":5543790,"earningsTimestamp":1614583801,"shortRatio":1.44,"targetPriceHigh":40,"ask":25.52,"dividendsPerShare":0,"epsTrailingTwelveMonths":-8.08,"bid":25.25,"triggerable":true,"priceToBook":1.883388,"longName":"Stratasys Ltd.","returnPercent":null},{"id":"5b486885758dda7ae09f503b4d0e7c56","date":"2021-04-01Z","fund":"ARKW","company":"PINTEREST INC- CLASS A","ticker":"PINS","shares":3067512,"marketValue":7240430,"weight":0.48,"weightRank":36,"combinedWeightRank":59,"costAverage":null,"createdAt":"2021-04-02T04:15:04.427Z","sequence":154,"profile":{"companyName":"Pinterest","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-26Z","direction":"Sell","weight":0.13,"fund":"ARKW"},{"date":"2021-03-15Z","direction":"Sell","weight":0.0002,"fund":"ARKK"},{"date":"2021-03-01Z","direction":"Sell","weight":0.0094,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Sell","weight":0.2288,"fund":"ARKK"},{"date":"2021-02-25Z","direction":"Sell","weight":0.3067,"fund":"ARKK"},{"date":"2021-02-09Z","direction":"Sell","weight":0.3255,"fund":"ARKW"},{"date":"2021-02-08Z","direction":"Sell","weight":0.2904,"fund":"ARKF"},{"date":"2021-02-08Z","direction":"Sell","weight":0.3256,"fund":"ARKW"},{"date":"2021-02-05Z","direction":"Sell","weight":0.4724,"fund":"ARKK"},{"date":"2021-01-29Z","direction":"Sell","weight":0.03,"fund":"ARKK"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.005761418935524289,"earnings":{"lastQuarterEarnings":207841000,"lastFourQuartersTotalEarnings":-128323000},"shortPercentOfFloat":4.13,"float":529605289,"sharesOutstanding":532423008,"priceToSales":27.488686,"marketCapUSD":46528946176,"tradeAccumulation":-2.1189999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PINS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f8cc5e9756a4bac5cb11b091398c5ec"},"percentUpDown":null,"quotePrice":77.73,"heldPercentInstitutions":74.628,"nextEarningsDate":"2021-05-04","epsNextQuarter":0.1,"symbol":"PINS","twoHundredDayAverageChangePercent":0.20628692,"sharesShortPrevMonth":21098535,"floatShares":529605289,"heldPercentInsiders":0.69,"fiftyTwoWeekLowChangePercent":4.8094172,"companyName":"Pinterest, Inc.","language":"en-US","targetPriceLow":43,"regularMarketDayRange":"75.77 - 78.6707","earningsTimestampEnd":1620388800,"epsForward":1.25,"revenue":1692658050,"regularMarketDayHigh":78.6707,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":271940000,"earnings":-141196000},{"date":"2Q2020","revenue":272485000,"earnings":-100748000},{"date":"3Q2020","revenue":442616000,"earnings":-94220000},{"date":"4Q2020","revenue":705617000,"earnings":207841000}],"yearly":[{"date":2017,"revenue":472852000,"earnings":-130044000},{"date":2018,"revenue":755932000,"earnings":-62974000},{"date":2019,"revenue":1142761000,"earnings":-1361371000},{"date":2020,"revenue":1692658000,"earnings":-128323000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.08,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.1,"estimate":-0.09},{"date":"2Q2020","actual":-0.07,"estimate":-0.13},{"date":"3Q2020","actual":0.13,"estimate":0.03},{"date":"4Q2020","actual":0.43,"estimate":0.32}],"earningsDate":[1620000000,1620345600]}}},"totalCash":1760306050,"twoHundredDayAverageChange":13.292595,"targetPriceMean":89.29,"twoHundredDayAverage":64.43741,"askSize":12,"bookValue":3.58,"marketCap":46528946176,"fiftyTwoWeekHighChange":-12.169998,"latestPrice":77.73,"esgPopulated":false,"fiftyTwoWeekRange":"13.38 - 89.9","fiftyDayAverageChange":1.9842911,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":12860933,"firstTradeDateMilliseconds":1555594200000,"fiftyTwoWeekLow":13.38,"regularMarketVolume":11444721,"shortPercentFloat":4.13,"market":"us_market","postMarketPrice":77.74,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"messageBoardId":"finmb_139264388","priceHint":2,"sourceInterval":15,"regularMarketDayLow":75.77,"exchange":"NYQ","region":"US","shortName":"Pinterest, Inc.","fiftyDayAverageChangePercent":0.026196744,"fullExchangeName":"NYSE","earningsTimestampStart":1620039540,"priceEpsNextQuarter":777.30005,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":90.5,"regularMarketOpen":75.77,"regularMarketTime":1617307320,"regularMarketChangePercent":4.99798,"quoteType":"EQUITY","averageDailyVolume10Day":9902650,"fiftyTwoWeekLowChange":64.350006,"fiftyTwoWeekHighChangePercent":-0.13537261,"pegRatio":0.34,"tradeable":false,"postMarketTime":1617321599,"currency":"USD","regularMarketPreviousClose":74.03,"fiftyTwoWeekHigh":89.9,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.012858,"regularMarketChange":3.7000046,"bidSize":11,"priceEpsCurrentYear":91.44706,"fiftyDayAverage":75.74571,"ebitda":-16016000,"epsCurrentYear":0.85,"exchangeTimezoneShortName":"EDT","regularMarketPrice":77.73,"marketState":"CLOSED","forwardPE":62.184002,"postMarketChange":0.00999451,"sharesShort":21910385,"earningsTimestamp":1612454700,"shortRatio":1.71,"targetPriceHigh":105,"ask":77.95,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.215,"bid":77.67,"triggerable":true,"priceToBook":21.712292,"longName":"Pinterest, Inc.","returnPercent":null},{"id":"1e647dd9f1e935e1579a95b7ad58df09","date":"2021-04-01Z","fund":"ARKG","company":"TWIST BIOSCIENCE CORP","ticker":"TWST","shares":5775636,"marketValue":37319451,"weight":1.5,"weightRank":5,"combinedWeightRank":15,"costAverage":null,"createdAt":"2021-04-02T04:11:14.613Z","sequence":154,"profile":{"companyName":"Twist Bioscience","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-26Z","direction":"Sell","weight":0.0666,"fund":"ARKG"},{"date":"2021-02-25Z","direction":"Sell","weight":0.0533,"fund":"ARKG"},{"date":"2021-02-24Z","direction":"Sell","weight":0.1278,"fund":"ARKG"},{"date":"2021-02-22Z","direction":"Sell","weight":0.0354,"fund":"ARKG"},{"date":"2021-02-19Z","direction":"Sell","weight":0.04,"fund":"ARKG"},{"date":"2021-02-18Z","direction":"Sell","weight":0.022,"fund":"ARKG"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0122,"fund":"ARKG"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0021,"fund":"ARKG"},{"date":"2021-02-03Z","direction":"Sell","weight":0.1615,"fund":"ARKG"},{"date":"2021-02-02Z","direction":"Sell","weight":0.0641,"fund":"ARKG"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.11872665042706053,"earnings":{"lastQuarterEarnings":-32900000,"lastFourQuartersTotalEarnings":-117193000},"shortPercentOfFloat":7.69,"float":45558919,"sharesOutstanding":48646500,"priceToSales":58.800976,"marketCapUSD":5944602112,"tradeAccumulation":-0.5850000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWST.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1269be2335a93e786a6290f066880073"},"percentUpDown":null,"quotePrice":122.2,"heldPercentInstitutions":90.096,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.78,"symbol":"TWST","sharesShortPrevMonth":2003314,"twoHundredDayAverageChangePercent":-0.022396086,"floatShares":45558919,"heldPercentInsiders":9.536,"fiftyTwoWeekLowChangePercent":3.7511663,"companyName":"Twist Bioscience Corporation","language":"en-US","targetPriceLow":100,"regularMarketDayRange":"121.89 - 134.59","earningsTimestampEnd":1612454700,"epsForward":-2.86,"revenue":101097000,"regularMarketDayHigh":134.59,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":19297000,"earnings":-31768000},{"date":"2Q2020","revenue":21207000,"earnings":-28207000},{"date":"3Q2020","revenue":32432000,"earnings":-24318000},{"date":"4Q2020","revenue":28161000,"earnings":-32900000}],"yearly":[{"date":2017,"revenue":10767000,"earnings":-59310000},{"date":2018,"revenue":25427000,"earnings":-71236000},{"date":2019,"revenue":54385000,"earnings":-107669000},{"date":2020,"revenue":90100000,"earnings":-139931000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.77,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.85,"estimate":-0.75},{"date":"2Q2020","actual":-0.67,"estimate":-0.73},{"date":"3Q2020","actual":-0.54,"estimate":-0.7},{"date":"4Q2020","actual":-0.72,"estimate":-0.74}],"earningsDate":[1612396800]}}},"totalCash":587284990,"targetPriceMean":153.75,"twoHundredDayAverageChange":-2.7994995,"askSize":11,"twoHundredDayAverage":124.9995,"bookValue":13.122,"fiftyTwoWeekHighChange":-91.87001,"marketCap":5944602112,"latestPrice":122.2,"esgPopulated":false,"fiftyTwoWeekRange":"25.72 - 214.07","fiftyDayAverageChange":-11.734283,"averageDailyVolume3Month":1034408,"firstTradeDateMilliseconds":1540992600000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":25.72,"regularMarketVolume":837224,"shortPercentFloat":7.69,"market":"us_market","postMarketPrice":122.5,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_242825322","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":121.89,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Twist Bioscience Corporation","fiftyDayAverageChangePercent":-0.08761225,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1612454700,"priceEpsNextQuarter":-156.66667,"targetPriceMedian":157.5,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":127.84,"regularMarketTime":1617307203,"regularMarketChangePercent":-1.3402258,"quoteType":"EQUITY","averageDailyVolume10Day":1150000,"fiftyTwoWeekLowChange":96.479996,"fiftyTwoWeekHighChangePercent":-0.42915872,"tradeable":false,"postMarketTime":1617320098,"currency":"USD","regularMarketPreviousClose":123.86,"fiftyTwoWeekHigh":214.07,"beta":0.764504,"postMarketChangePercent":0.24550168,"exchangeTimezoneName":"America/New_York","regularMarketChange":-1.6600037,"bidSize":9,"priceEpsCurrentYear":-39.80456,"ebitda":-109959000,"fiftyDayAverage":133.93428,"epsCurrentYear":-3.07,"exchangeTimezoneShortName":"EDT","regularMarketPrice":122.2,"marketState":"CLOSED","postMarketChange":0.30000305,"sharesShort":3581535,"forwardPE":-42.727272,"earningsTimestamp":1612454700,"shortRatio":3.15,"targetPriceHigh":200,"ask":134.87,"dividendsPerShare":0,"epsTrailingTwelveMonths":-2.761,"bid":121.87,"triggerable":true,"priceToBook":9.312605,"longName":"Twist Bioscience Corporation","returnPercent":null},{"id":"e43588e6283c33fd0296cc0ad265efc7","date":"2021-04-01Z","fund":"ARKG","company":"IOVANCE BIOTHERAPEUTICS INC","ticker":"IOVA","shares":19308559,"marketValue":24114753,"weight":1.28,"weightRank":13,"combinedWeightRank":20,"costAverage":null,"createdAt":"2021-04-02T04:11:20.199Z","sequence":154,"profile":{"companyName":"Iovance Biotherapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Iovance","wasSPACBuy":null},"trades":{"items":[{"date":"2020-12-17Z","direction":"Buy","weight":0.0957,"fund":"ARKK"},{"date":"2020-12-17Z","direction":"Buy","weight":0.1057,"fund":"ARKG"},{"date":"2020-11-02Z","direction":"Sell","weight":0.0296,"fund":"ARKK"},{"date":"2020-10-30Z","direction":"Sell","weight":0.0189,"fund":"ARKG"},{"date":"2020-10-30Z","direction":"Sell","weight":0.0203,"fund":"ARKK"},{"date":"2020-10-29Z","direction":"Sell","weight":0.1294,"fund":"ARKG"},{"date":"2020-10-28Z","direction":"Sell","weight":0.001,"fund":"ARKK"},{"date":"2020-10-27Z","direction":"Sell","weight":0.0375,"fund":"ARKK"},{"date":"2020-10-06Z","direction":"Buy","weight":0.2005,"fund":"ARKG"},{"date":"2020-10-06Z","direction":"Buy","weight":0.2564,"fund":"ARKK"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.13136950141886927,"earnings":{"lastQuarterEarnings":-68397000,"lastFourQuartersTotalEarnings":-259581000},"shortPercentOfFloat":10.85,"float":122261752,"sharesOutstanding":146979008,"marketCapUSD":4735663616,"tradeAccumulation":0.42160000000000003,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IOVA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=67adcd96fdc0cf7878bac012dbbdb83d"},"percentUpDown":null,"quotePrice":32.22,"heldPercentInstitutions":105.496,"nextEarningsDate":"2021-05-05","epsNextQuarter":-0.5,"symbol":"IOVA","sharesShortPrevMonth":12781421,"twoHundredDayAverageChangePercent":-0.19192603,"floatShares":122261752,"heldPercentInsiders":0.637,"fiftyTwoWeekLowChangePercent":0.30603978,"companyName":"Iovance Biotherapeutics, Inc.","language":"en-US","targetPriceLow":35,"regularMarketDayRange":"31.0 - 33.32","earningsTimestampEnd":1620388800,"epsForward":-1.89,"regularMarketDayHigh":33.32,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":0,"earnings":-69595000},{"date":"2Q2020","revenue":0,"earnings":-63018000},{"date":"3Q2020","revenue":0,"earnings":-58571000},{"date":"4Q2020","revenue":0,"earnings":-68397000}],"yearly":[{"date":2017,"revenue":0,"earnings":-92064000},{"date":2018,"revenue":0,"earnings":-123580000},{"date":2019,"revenue":0,"earnings":-197556000},{"date":2020,"revenue":0,"earnings":-259581000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.48,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.55,"estimate":-0.51},{"date":"2Q2020","actual":-0.47,"estimate":-0.53},{"date":"3Q2020","actual":-0.4,"estimate":-0.46},{"date":"4Q2020","actual":-0.47,"estimate":-0.44}],"earningsDate":[1620000000,1620345600]}}},"totalCash":629436990,"targetPriceMean":52,"twoHundredDayAverageChange":-7.652588,"askSize":12,"twoHundredDayAverage":39.87259,"bookValue":4.47,"fiftyTwoWeekHighChange":-21.989998,"marketCap":4735663616,"latestPrice":32.22,"esgPopulated":false,"fiftyTwoWeekRange":"24.67 - 54.21","fiftyDayAverageChange":-3.9088554,"averageDailyVolume3Month":1767643,"firstTradeDateMilliseconds":1287149400000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":24.67,"regularMarketVolume":5669765,"shortPercentFloat":10.85,"market":"us_market","postMarketPrice":33,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_40424708","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":31,"exchange":"NGM","sourceInterval":15,"region":"US","shortName":"Iovance Biotherapeutics, Inc.","fiftyDayAverageChangePercent":-0.108192064,"fullExchangeName":"NasdaqGM","earningsTimestampStart":1620039540,"priceEpsNextQuarter":-64.44,"targetPriceMedian":53,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":32.5,"regularMarketTime":1617307202,"regularMarketChangePercent":1.7687979,"quoteType":"EQUITY","averageDailyVolume10Day":3657675,"fiftyTwoWeekLowChange":7.550001,"fiftyTwoWeekHighChangePercent":-0.40564469,"pegRatio":0.8,"tradeable":false,"postMarketTime":1617319244,"currency":"USD","regularMarketPreviousClose":31.66,"fiftyTwoWeekHigh":54.21,"beta":0.788732,"postMarketChangePercent":2.4208527,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.5600014,"bidSize":9,"priceEpsCurrentYear":-15.794119,"ebitda":-260796992,"fiftyDayAverage":36.128857,"epsCurrentYear":-2.04,"exchangeTimezoneShortName":"EDT","regularMarketPrice":32.22,"marketState":"CLOSED","postMarketChange":0.7799988,"sharesShort":14879674,"forwardPE":-17.04762,"earningsTimestamp":1614268862,"shortRatio":8.22,"targetPriceHigh":60,"ask":32.13,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.877,"bid":32.3,"triggerable":true,"priceToBook":7.208054,"longName":"Iovance Biotherapeutics, Inc.","returnPercent":null},{"id":"9c2ceed2baab3b16cb820136c385d98d","date":"2021-04-01Z","fund":"ARKG","company":"VERTEX PHARMACEUTICALS INC","ticker":"VRTX","shares":1709996,"marketValue":36746104,"weight":0.77,"weightRank":7,"combinedWeightRank":40,"costAverage":null,"createdAt":"2021-04-02T04:11:15.904Z","sequence":154,"profile":{"companyName":"Vertex Pharmaceuticals","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Vertex","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-25Z","direction":"Sell","weight":0.2376,"fund":"ARKG"},{"date":"2021-03-10Z","direction":"Buy","weight":0.2563,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Sell","weight":0.4103,"fund":"ARKG"},{"date":"2021-02-05Z","direction":"Buy","weight":0.2007,"fund":"ARKG"},{"date":"2021-02-03Z","direction":"Buy","weight":0.1072,"fund":"ARKG"},{"date":"2021-02-02Z","direction":"Buy","weight":0.1571,"fund":"ARKG"},{"date":"2021-01-22Z","direction":"Buy","weight":0.0466,"fund":"ARKG"},{"date":"2021-01-21Z","direction":"Buy","weight":0.2084,"fund":"ARKG"},{"date":"2021-01-20Z","direction":"Buy","weight":0.0553,"fund":"ARKG"},{"date":"2021-01-19Z","direction":"Buy","weight":0.15,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.006577919679950761,"earnings":{"lastQuarterEarnings":604190000,"lastFourQuartersTotalEarnings":2711647000},"shortPercentOfFloat":1.92,"float":259369953,"sharesOutstanding":259960000,"priceToSales":8.92438,"marketCapUSD":55381876736,"tradeAccumulation":0.5337,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"},"percentUpDown":null,"quotePrice":213.04,"heldPercentInstitutions":94.184,"nextEarningsDate":"2021-04-29","epsNextQuarter":2.78,"symbol":"VRTX","twoHundredDayAverageChangePercent":-0.067867324,"sharesShortPrevMonth":3991947,"floatShares":259369953,"heldPercentInsiders":0.172,"fiftyTwoWeekLowChangePercent":0.051685765,"companyName":"Vertex Pharmaceuticals Incorpor","language":"en-US","targetPriceLow":250,"regularMarketDayRange":"212.3 - 216.02","earningsTimestampEnd":1620043200,"epsForward":13.08,"revenue":6205683200,"regularMarketDayHigh":216.02,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1515107000,"earnings":602753000},{"date":"2Q2020","revenue":1524485000,"earnings":837270000},{"date":"3Q2020","revenue":1538271000,"earnings":667434000},{"date":"4Q2020","revenue":1627820000,"earnings":604190000}],"yearly":[{"date":2017,"revenue":2488652000,"earnings":263484000},{"date":2018,"revenue":3047597000,"earnings":2096896000},{"date":2019,"revenue":4162821000,"earnings":1176810000},{"date":2020,"revenue":6205683000,"earnings":2711647000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":2.71,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":2.56,"estimate":1.84},{"date":"2Q2020","actual":2.61,"estimate":2.07},{"date":"3Q2020","actual":2.64,"estimate":2.34},{"date":"4Q2020","actual":2.51,"estimate":2.59}],"earningsDate":[1619481600,1620000000]}}},"totalCash":6658896900,"twoHundredDayAverageChange":-15.511154,"targetPriceMean":284.84,"twoHundredDayAverage":228.55115,"askSize":8,"bookValue":33.425,"marketCap":55381876736,"fiftyTwoWeekHighChange":-93.03999,"latestPrice":213.04,"esgPopulated":false,"fiftyTwoWeekRange":"202.57 - 306.08","fiftyDayAverageChange":-0.5665741,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":2088874,"firstTradeDateMilliseconds":680362200000,"fiftyTwoWeekLow":202.57,"regularMarketVolume":2071471,"shortPercentFloat":1.92,"market":"us_market","postMarketPrice":213,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"messageBoardId":"finmb_36235","priceHint":2,"sourceInterval":15,"regularMarketDayLow":212.3,"exchange":"NMS","region":"US","shortName":"Vertex Pharmaceuticals Incorpor","fiftyDayAverageChangePercent":-0.0026524188,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1619521140,"components":["^NQDMXJPLMAUD","^NQDM4000LMJPYN","^NQG4000LMCADN","^NQUSB4570LMEUR","^NQUSBLM","^NQUSB4570LMCAD","^QIV","^NQDXUSMLTCGN","^NQUS500LCGN","^NQG4000LMAUD","^NQDM4000LMEURN","^DJUSBT","^NQUSB4000LMEURN","^NQGS","^NQNALMEURN","^NQUSBLMCAD","^NQG4000LM","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NBX","^NQUSB4573LMCADN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQDM4000LMCAD","^NQUSBLMJPY","^NDXCHF","^NQDM4000LMEUR","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB4570LMGBPN","^NQDXUSLCEUR","^NQDXUSLCG","^NQNA4000LMGBP","^NQNA4000LMGBPN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQUSB4000LMJPYN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQXAUHAUDN","^NQNALMJPY","^NDX","^NQGXGBLMJPY","^NQGXJPLMJPY","^NQUSB4573LMAUDN","^NQDMXKR","^NQDMXGBLMCADN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB4570LMJPYN","^NQGXJPLMEUR","^XNDXNNRCHF","^IXHC","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQXAUHN","^NQDXUSLC","^NQGXGBLMJPYN","^NQUSBLMEURN","^NQNA4000LMEUR","^NQDMXKRJPY","^NQUSB4570LMN","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQNA4000LMCAD","^NQUSMLTCG","^NQGXJPLMGBPN","^QMI","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQFFUSGN","^NQG4000LMAUDN","^NQNALMAUD","^NQDXUSLCN","^NQNA4000LMAUDN","^NQGXGBLMAUD","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB4570LMEURN","^NQFGSL","^NQUSB4573LMEUR","^NQUSB4000LMJPY","^NQDM4000LMGBPN","^NQUSB4573LMCAD","^NQDMXKRLMEUR","^MNX1","^NQNALMAUDN","^NQG4000LMGBP","^NQUSB4573LMGBPN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDM4000LMGBP","^NQDMXGBLMJPYN","^NQG4000LMGBPN","^NQDMXKRLMJPY","^NQUSB4000LMEUR","^NQUSB4573LMJPY","^NQUSBLMJPYN","^NQUSB4000LMCAD","^NQUSB4570LMGBP","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQXAUHAUD","^NQDMXGBLMEUR","^XNDXNNR","^NQG4000LMEUR","^NQNA4000LMCADN","^NQUSB4570LM","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQXAUH","^NQGXJPLM","^NQUSB4000LMGBPN","^NQDM4000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB4570LMAUD","^NQUSB4570LMCADN","^NQUSLGN","^NQGXJPLMAUDN","^NQUSB4000LMAUDN","^NQNA4000LMJPY","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSMLTCGN","^NQUSB4000LM","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^XQC","^NQDMXJPLMEURN","^NQDM4000LMAUDN","^NDXCAD","^NQDXUSMLTCG","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^XQO","^NQDXUSLCEURN","^NQUSB4000LMAUD","^NQNA4000LMEURN","^NQDMXKRLCAUD","^XCQ","^NQNALMCAD","^NQDM4000LMCADN","^NQGXJPLMEURN","^NQNA4000LMJPYN","^NQDXUSLCGBP","^NQUSB4573LMJPYN","^NQGXJPLMN","^NQNA4000LM","^NQNALMEUR","^NDXGBP","^NQUSB4000LMCADN","^NQG4000LMEURN","^NQFFUSG","^NQUSB4573LMN","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB4573LMEURN","^XNDXNNRHKD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQG4000LMJPYN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQDXUSLCGBPN","^NQUSB4573LMAUD","^NQDM4000LMN","^NQNA4000LMAUD","^NQG4000LMN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQHCIN","^NQGXJPLMAUD","^NQUSB4573LM","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NDXX","^NQUSB4000LMGBP","^NQDXUSLCGN","^NQNA4000LMN","^NQUS500LCG","^NQG4000LMJPY","^NQHCINN","^NQUSB4000LMN","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQDMXJPLMCADN","^NBI","^NQDM4000LM","^NQDM4000LMJPY","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB4570LMAUDN","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUSB4570LMJPY","^NQUSB4573LMGBP","^NQUS500LCN","^NQG4000LMCAD"],"priceEpsNextQuarter":76.633095,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":280,"regularMarketOpen":215.89,"regularMarketTime":1617307203,"regularMarketChangePercent":-0.86090845,"quoteType":"EQUITY","averageDailyVolume10Day":1835262,"fiftyTwoWeekLowChange":10.469986,"peRatio":20.703594,"fiftyTwoWeekHighChangePercent":-0.3039728,"pegRatio":1.03,"trailingPE":20.703594,"tradeable":false,"postMarketTime":1617321077,"currency":"USD","regularMarketPreviousClose":214.89,"fiftyTwoWeekHigh":306.08,"beta":0.625677,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.018772665,"regularMarketChange":-1.8500061,"bidSize":8,"priceEpsCurrentYear":18.836426,"fiftyDayAverage":213.60657,"ebitda":2978905088,"epsCurrentYear":11.31,"exchangeTimezoneShortName":"EDT","regularMarketPrice":213.04,"marketState":"CLOSED","forwardPE":16.287462,"postMarketChange":-0.039993286,"sharesShort":4979026,"earningsTimestamp":1612195260,"shortRatio":2.23,"targetPriceHigh":347,"ask":215,"dividendsPerShare":0,"epsTrailingTwelveMonths":10.29,"bid":212.75,"triggerable":true,"priceToBook":6.3736725,"longName":"Vertex Pharmaceuticals Incorporated","returnPercent":null},{"id":"999390a9769c81abbb23c0c0534b9f2b","date":"2021-04-01Z","fund":"ARKF","company":"JSC KASPI.KZ GDR-REG S","ticker":"KSPI","shares":151103,"marketValue":1072831,"weight":0.02,"weightRank":43,"combinedWeightRank":173,"costAverage":null,"createdAt":"2021-04-02T04:14:36.219Z","sequence":154,"profile":{"companyName":"Kaspi","country":"Kazakhstan","isADR":false,"currencyMultiplier":null,"region":"UK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-12Z","direction":"Buy","weight":0.0158,"fund":"ARKF"},{"date":"2021-03-11Z","direction":"Buy","weight":0.0066,"fund":"ARKF"},{"date":"2021-03-10Z","direction":"Buy","weight":0.0129,"fund":"ARKF"},{"date":"2021-03-09Z","direction":"Buy","weight":0.01,"fund":"ARKF"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0098,"fund":"ARKF"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0361,"fund":"ARKF"},{"date":"2021-03-02Z","direction":"Buy","weight":0.0119,"fund":"ARKF"},{"date":"2020-12-31Z","direction":"Buy","weight":0.01,"fund":"ARKF"},{"date":"2020-12-30Z","direction":"Buy","weight":0.01,"fund":"ARKF"},{"date":"2020-12-23Z","direction":"Buy","weight":0.0081,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":null,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"marketCapUSD":null,"tradeAccumulation":0.13119999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"},"percentUpDown":null,"nextEarningsDate":null,"symbol":"KSPI","latestPrice":0,"marketCap":null,"messageBoardId":"finmb_171104","esgPopulated":false,"tradeable":false,"language":"en-US","region":"US","quoteType":"NONE","triggerable":false,"returnPercent":null},{"id":"2af1c1a256be586db8a09654796b538b","date":"2021-04-01Z","fund":"ARKQ","company":"KRATOS DEFENSE \u0026 SECURITY","ticker":"KTOS","shares":5866101,"marketValue":14002294,"weight":0.34,"weightRank":5,"combinedWeightRank":71,"costAverage":null,"createdAt":"2021-04-02T04:11:53.179Z","sequence":154,"profile":{"companyName":"Kratos Defense \u0026 Security Solutions","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-09Z","direction":"Buy","weight":0,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Buy","weight":0.1081,"fund":"ARKQ"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1785,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Buy","weight":0.0744,"fund":"ARKQ"},{"date":"2021-02-08Z","direction":"Buy","weight":0.0362,"fund":"ARKQ"},{"date":"2021-02-05Z","direction":"Buy","weight":0.1149,"fund":"ARKQ"},{"date":"2021-01-22Z","direction":"Buy","weight":0.1004,"fund":"ARKQ"},{"date":"2021-01-21Z","direction":"Buy","weight":0.0883,"fund":"ARKQ"},{"date":"2021-01-05Z","direction":"Buy","weight":0.1677,"fund":"ARKQ"},{"date":"2021-01-04Z","direction":"Buy","weight":0.0681,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.047513028194681804,"earnings":{"lastQuarterEarnings":78100000,"lastFourQuartersTotalEarnings":79600000},"shortPercentOfFloat":4.1,"float":120881483,"sharesOutstanding":123463000,"priceToSales":4.67135,"marketCapUSD":3492768256,"tradeAccumulation":0.9366000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"},"percentUpDown":null,"quotePrice":28.29,"heldPercentInstitutions":91.443,"nextEarningsDate":"2021-05-06","epsNextQuarter":0.07,"symbol":"KTOS","sharesShortPrevMonth":4482654,"twoHundredDayAverageChangePercent":0.15744013,"floatShares":120881483,"heldPercentInsiders":2.234,"fiftyTwoWeekLowChangePercent":1.1744812,"companyName":"Kratos Defense \u0026 Security Solut","language":"en-US","targetPriceLow":25,"regularMarketDayRange":"27.69 - 28.7","earningsTimestampEnd":1620648000,"epsForward":0.55,"revenue":747699970,"regularMarketDayHigh":28.7,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":168900000,"earnings":-200000},{"date":"2Q2020","revenue":170400000,"earnings":-700000},{"date":"3Q2020","revenue":202000000,"earnings":2400000},{"date":"4Q2020","revenue":206400000,"earnings":78100000}],"yearly":[{"date":2017,"revenue":603300000,"earnings":-42700000},{"date":2018,"revenue":618000000,"earnings":-3500000},{"date":2019,"revenue":717500000,"earnings":12500000},{"date":2020,"revenue":747700000,"earnings":79600000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.04,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.09,"estimate":0.07},{"date":"2Q2020","actual":0.08,"estimate":0.06},{"date":"3Q2020","actual":0.14,"estimate":0.09},{"date":"4Q2020","actual":0.08,"estimate":0.1}],"earningsDate":[1620172800,1620604800]}}},"totalCash":380800000,"targetPriceMean":28.56,"twoHundredDayAverageChange":3.8481312,"askSize":18,"twoHundredDayAverage":24.44187,"bookValue":7.52,"fiftyTwoWeekHighChange":-5.8199997,"marketCap":3492768256,"latestPrice":28.29,"esgPopulated":false,"fiftyTwoWeekRange":"13.01 - 34.11","fiftyDayAverageChange":0.72971535,"averageDailyVolume3Month":1537312,"firstTradeDateMilliseconds":941812200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":13.01,"regularMarketVolume":1361494,"shortPercentFloat":4.1,"market":"us_market","postMarketPrice":28.5,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_36652","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":27.69,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Kratos Defense \u0026 Security Solut","fiftyDayAverageChangePercent":0.026477061,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1620212340,"components":["^NQDMXKRAUDN","^XCQ","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^RSDNTR","^NQDMXKREURN","^NQUSSG","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^INDS","^NQDMXKRJPY","^NQGS","^NQDMXKRN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NQDMXKRCADN","^RSD","^NQDMXKREUR","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":404.14288,"targetPriceMedian":28,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":28,"regularMarketTime":1617307203,"regularMarketChangePercent":3.7023466,"quoteType":"EQUITY","averageDailyVolume10Day":2138875,"fiftyTwoWeekLowChange":15.280001,"peRatio":42.098217,"fiftyTwoWeekHighChangePercent":-0.17062443,"pegRatio":35.81,"trailingPE":42.098217,"tradeable":false,"postMarketTime":1617321492,"currency":"USD","regularMarketPreviousClose":27.28,"fiftyTwoWeekHigh":34.11,"beta":0.973997,"postMarketChangePercent":0.742308,"exchangeTimezoneName":"America/New_York","regularMarketChange":1.0100002,"bidSize":11,"priceEpsCurrentYear":78.583336,"ebitda":56300000,"fiftyDayAverage":27.560286,"epsCurrentYear":0.36,"exchangeTimezoneShortName":"EDT","regularMarketPrice":28.29,"marketState":"CLOSED","postMarketChange":0.209999,"sharesShort":4977455,"forwardPE":51.436363,"earningsTimestamp":1614268800,"shortRatio":3.38,"targetPriceHigh":32,"ask":28.51,"dividendsPerShare":0,"epsTrailingTwelveMonths":0.672,"bid":28,"triggerable":true,"priceToBook":3.7619681,"longName":"Kratos Defense \u0026 Security Solutions, Inc.","returnPercent":null},{"id":"e69b97069cee6804c4ae9f37303bbfbc","date":"2021-04-01Z","fund":"ARKQ","company":"ONE - CLASS A","ticker":"AONE","shares":2114544,"marketValue":2450756,"weight":0.05,"weightRank":42,"combinedWeightRank":156,"costAverage":null,"createdAt":"2021-04-02T04:12:17.781Z","sequence":154,"profile":{"companyName":"Markforged","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Markforged is an additive manufacturing company that designs, develops, and manufactures The Digital Forge — an industrial platform of 3D printers, software and materials that enables manufacturers to print parts at the point-of-need.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-24Z","direction":"Buy","weight":0.0492,"fund":"ARKQ"},{"date":"2021-03-23Z","direction":"Buy","weight":0.0818,"fund":"ARKQ"},{"date":"2021-03-22Z","direction":"Buy","weight":0.0063,"fund":"ARKQ"},{"date":"2021-03-19Z","direction":"Buy","weight":0.0308,"fund":"ARKQ"},{"date":"2021-03-18Z","direction":"Buy","weight":0.023,"fund":"ARKQ"},{"date":"2021-03-12Z","direction":"Buy","weight":0.0004,"fund":"ARKQ"},{"date":"2021-03-11Z","direction":"Buy","weight":0.0175,"fund":"ARKQ"},{"date":"2021-03-10Z","direction":"Buy","weight":0.0278,"fund":"ARKQ"},{"date":"2021-03-09Z","direction":"Buy","weight":0.02,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0046,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.09835088372093023,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":19877556,"sharesOutstanding":21500000,"marketCapUSD":304762496,"tradeAccumulation":0.2614,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"},"percentUpDown":null,"quotePrice":11.34,"heldPercentInstitutions":78.521,"symbol":"AONE","sharesShortPrevMonth":97695,"twoHundredDayAverageChangePercent":0.037186805,"floatShares":19877556,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":0.16907221,"companyName":"one","language":"en-US","regularMarketDayRange":"11.065 - 11.87","regularMarketDayHigh":11.87,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"totalCash":1065876,"twoHundredDayAverageChange":0.40657902,"askSize":8,"twoHundredDayAverage":10.933421,"fiftyTwoWeekHighChange":-3.7600002,"marketCap":304762496,"latestPrice":11.34,"esgPopulated":false,"fiftyTwoWeekRange":"9.7 - 15.1","fiftyDayAverageChange":-0.5845709,"averageDailyVolume3Month":898772,"firstTradeDateMilliseconds":1602163800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":9.7,"regularMarketVolume":627143,"market":"us_market","postMarketPrice":11.3,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_681169539","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":11.065,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"one","fiftyDayAverageChangePercent":-0.049022384,"fullExchangeName":"NYSE","gmtOffSetMilliseconds":-14400000,"regularMarketOpen":11.87,"regularMarketTime":1617307202,"regularMarketChangePercent":-2.157032,"quoteType":"EQUITY","averageDailyVolume10Day":770287,"fiftyTwoWeekLowChange":1.6400003,"fiftyTwoWeekHighChangePercent":-0.24900663,"tradeable":false,"postMarketTime":1617321248,"currency":"USD","regularMarketPreviousClose":11.59,"fiftyTwoWeekHigh":15.1,"postMarketChangePercent":-0.35273334,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.25,"bidSize":9,"fiftyDayAverage":11.924571,"exchangeTimezoneShortName":"EDT","regularMarketPrice":11.34,"marketState":"CLOSED","postMarketChange":-0.03999996,"sharesShort":206441,"shortRatio":0.1,"ask":11.29,"dividendsPerShare":0,"bid":11.2,"triggerable":true,"longName":"One","returnPercent":null},{"id":"85913576305caa09f1a0e1ae175f6fda","date":"2021-04-01Z","fund":"ARKF","company":"APPLE INC","ticker":"AAPL","shares":590955,"marketValue":7218515,"weight":0.15,"weightRank":25,"combinedWeightRank":112,"costAverage":null,"createdAt":"2021-04-02T04:14:24.426Z","sequence":154,"profile":{"companyName":"Apple Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Sell","weight":0.245,"fund":"ARKF"},{"date":"2021-03-16Z","direction":"Sell","weight":0.0001,"fund":"ARKQ"},{"date":"2021-03-15Z","direction":"Sell","weight":0.0155,"fund":"ARKQ"},{"date":"2021-03-05Z","direction":"Sell","weight":0.1004,"fund":"ARKQ"},{"date":"2021-03-04Z","direction":"Sell","weight":0.1047,"fund":"ARKQ"},{"date":"2021-03-01Z","direction":"Sell","weight":0.0206,"fund":"ARKW"},{"date":"2021-02-26Z","direction":"Sell","weight":0.6926,"fund":"ARKW"},{"date":"2021-02-26Z","direction":"Sell","weight":0.3094,"fund":"ARKQ"},{"date":"2021-02-25Z","direction":"Sell","weight":0.1754,"fund":"ARKW"},{"date":"2021-02-23Z","direction":"Sell","weight":0.4023,"fund":"ARKQ"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.000035200826574819104,"earnings":{"lastQuarterEarnings":28755000000,"lastFourQuartersTotalEarnings":63930000000},"shortPercentOfFloat":0.64,"float":16770804261,"sharesOutstanding":16788100096,"priceToSales":7.020369,"marketCapUSD":2064936337408,"tradeAccumulation":-2.0660000000000003,"dividendYield":0.67,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AAPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c04bcfc0d414659ca0df1cf7fe159f0"},"percentUpDown":null,"quotePrice":123,"heldPercentInstitutions":59.769,"nextEarningsDate":"2021-04-28","sharesShortPrevMonth":88329668,"dividendDate":1613001600,"floatShares":16770804261,"heldPercentInsiders":0.076,"companyName":"Apple Inc.","targetPriceLow":83,"regularMarketDayRange":"122.49 - 124.18","earningsTimestampEnd":1620043200,"totalCash":76826001000,"bookValue":3.936,"latestPrice":123,"fiftyDayAverageChange":-0.98885345,"firstTradeDateMilliseconds":345479400000,"averageDailyVolume3Month":109579404,"exchangeDataDelayedBy":0,"dividendRate":0.82,"regularMarketVolume":75089134,"shortPercentFloat":0.64,"pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"shortName":"Apple Inc.","fullExchangeName":"NasdaqGS","earningsTimestampStart":1619607540,"components":["^NQDMXJPLMAUD","^NQDOG","^NQUSBLM","^NQSHYL","^QIV","^NQDXUSMLTCGN","^NQUS500LCGN","^NQUSB9572LMCADN","^NQGMOIN","^NQSXYN","^NQGS","^NQNALMEURN","^NQUSB9000LMJPYN","^NQUSB9572LMN","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQNA9000LMGBPN","^NQUSB9570LMJPY","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NDXCHF","^NQNA9000LMEUR","^AIX","^NQNA9000LMCAD","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB9000LMEUR","^NQDXUSLCEUR","^NQUSB9572LMAUDN","^NQDXUSLCG","^CAPEXA","^CPQ","^CPQNTR","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQDM9000LMJPYN","^NQNALMJPY","^DWANQTL","^MSH","^NDX","^NQGXGBLMJPY","^QCRD","^NQUSB9570LMGBPN","^IXCO","^NQGXJPLMJPY","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9000LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQGXJPLMEUR","^XNDXNNRCHF","^DWARJFMU","^NQUSB9572LMEUR","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQUSB9572LMCAD","^NQSXY","^NQDM9000LMAUD","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQUSB9000LMN","^NQDXUSLC","^NQUSB9570LMAUDN","^NQGXGBLMJPYN","^NQUSB9572LMEURN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQUSB9570LM","^NQDMXKRLCEURN","^NQUSMLTCG","^NQG9000LMAUD","^NQGXJPLMGBPN","^QMI","^NQUSB9000LMCADN","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQNALMAUD","^NQNA9000LMN","^NQVMVUS","^NQDXUSLCN","^NQGXGBLMAUD","^NQUSBLMN","^NQDMXJPLMGBP","^NQFGSL","^NQUSB9570LMCADN","^NQDMXKRLMEUR","^MNX1","^NQNALMAUDN","^GMB","^NQG9000LMEURN","^CAPEXAN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQUSB9570LMAUD","^NQSHYLN","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQDOGN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQUSB9572LMJPY","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQBUY","^NQDMXGBLMEUR","^XNDXNNR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQUSB9572LM","^NQGXJPLM","^NQNA9000LMAUD","^NQUSB9570LMGBP","^NQUSBLMGBP","^NQNALMN","^NQUSB9000LMAUD","^NQUSLGN","^NQNA9000LM","^NQUSB9570LMEURN","^QFON","^NQGXJPLMAUDN","^NQCAPST","^NQ96DIVUS","^DJI","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQGMOI","^NQDMXKRN","^NQUSB9570LMN","^XQC","^NQCRDN","^NQUSB9572LMJPYN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NDXCAD","^NQDXUSMLTCG","^NQNA9000LMJPYN","^NQFFUSMN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQNA9000LMEURN","^XQO","^DJA","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQDXUSLCEURN","^GMBNTR","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQDMXKRLCAUD","^XCQ","^NQDXUSMEGAN","^NQNALMCAD","^AVSPY","^XCI","^NQGXJPLMEURN","^NQDM9000LM","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NDXGBP","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^XNDXNNRHKD","^NQFFUSM","^NQUSB9572LMGBPN","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQCRD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQDM9000LMGBPN","^NQDXUSLCGBPN","^NQUSB9570LMJPYN","^NQG9000LM","^NQUSB9572LMAUD","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NDXT","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQDXUSLCGN","^NQVMVUSN","^NQUS500LCG","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9000LMGBPN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^NQDVRIS","^NQUSB9570LMCAD","^NQUSB9570LMEUR","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQNA9000LMJPY","^DWUSSR","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDXUSMEGA","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQUSB9572LMGBP","^NQNA9000LMCADN"],"priceEpsNextQuarter":150,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307203,"quoteType":"EQUITY","trailingAnnualDividendYield":0.006606631,"averageDailyVolume10Day":92071687,"tradeable":false,"postMarketTime":1617321593,"currency":"USD","fiftyTwoWeekHigh":145.09,"postMarketChangePercent":0.00813182,"exchangeTimezoneName":"America/New_York","bidSize":29,"exDividendDate":1612483200,"fiftyDayAverage":123.98885,"postMarketChange":0.0100021,"forwardPE":26.170214,"earningsTimestamp":1611765000,"shortRatio":0.89,"targetPriceHigh":175,"ask":122.98,"epsTrailingTwelveMonths":3.687,"triggerable":true,"longName":"Apple Inc.","epsNextQuarter":0.82,"symbol":"AAPL","twoHundredDayAverageChangePercent":-0.0004922567,"fiftyTwoWeekLowChangePercent":1.0588359,"language":"en-US","epsForward":4.7,"revenue":294135005000,"regularMarketDayHigh":124.18,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":58313000000,"earnings":11249000000},{"date":"2Q2020","revenue":59685000000,"earnings":11253000000},{"date":"3Q2020","revenue":64698000000,"earnings":12673000000},{"date":"4Q2020","revenue":111439000000,"earnings":28755000000}],"yearly":[{"date":2017,"revenue":229234000000,"earnings":48351000000},{"date":2018,"revenue":265595000000,"earnings":59531000000},{"date":2019,"revenue":260174000000,"earnings":55256000000},{"date":2020,"revenue":274515000000,"earnings":57411000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.98,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.64,"estimate":0.56},{"date":"2Q2020","actual":0.64,"estimate":0.51},{"date":"3Q2020","actual":0.73,"estimate":0.7},{"date":"4Q2020","actual":1.68,"estimate":1.41}],"earningsDate":[1619568000,1620000000]}}},"targetPriceMean":152.7,"twoHundredDayAverageChange":-0.060577393,"askSize":14,"twoHundredDayAverage":123.06058,"fiftyTwoWeekHighChange":-22.089996,"marketCap":2064936337408,"esgPopulated":false,"fiftyTwoWeekRange":"59.7425 - 145.09","trailingAnnualDividendRate":0.807,"fiftyTwoWeekLow":59.7425,"market":"us_market","postMarketPrice":123.01,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_24937","regularMarketDayLow":122.49,"exchange":"NMS","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":-0.007975342,"targetPriceMedian":155,"regularMarketOpen":123.66,"regularMarketChangePercent":0.6958645,"fiftyTwoWeekLowChange":63.2575,"peRatio":33.360455,"fiftyTwoWeekHighChangePercent":-0.1522503,"pegRatio":1.84,"trailingPE":33.360455,"regularMarketPreviousClose":122.15,"beta":1.251354,"regularMarketChange":0.8499985,"priceEpsCurrentYear":27.640451,"ebitda":85159002112,"epsCurrentYear":4.45,"exchangeTimezoneShortName":"EDT","regularMarketPrice":123,"marketState":"CLOSED","sharesShort":107011007,"dividendsPerShare":0.81,"bid":123,"priceToBook":31.25,"returnPercent":null},{"id":"407675c33b49e858915667c1f90b754a","date":"2021-04-01Z","fund":"ARKF","company":"HDFC BANK LTD-ADR","ticker":"HDB","shares":541212,"marketValue":4204676,"weight":0.09,"weightRank":34,"combinedWeightRank":142,"costAverage":null,"createdAt":"2021-04-02T04:14:30.512Z","sequence":154,"profile":{"companyName":"HDFC Bank","country":"India","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-11-16Z","direction":"Sell","weight":0.1963,"fund":"ARKF"},{"date":"2020-09-09Z","direction":"Sell","weight":0.3029,"fund":"ARKF"},{"date":"2020-08-21Z","direction":"Buy","weight":1.31,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.00029452271469023914,"earnings":{"lastQuarterEarnings":87693300000,"lastFourQuartersTotalEarnings":306796406000},"float":9223790874,"sharesOutstanding":1837590016,"priceToSales":10.821002,"marketCapUSD":111962701824,"tradeAccumulation":0.8108000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HDB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6151e2fe17db4020f3d9b8d3603c739e"},"percentUpDown":null,"quotePrice":77.74,"heldPercentInstitutions":19.772,"nextEarningsDate":"2021-04-17","epsNextQuarter":0.62,"symbol":"HDB","sharesShortPrevMonth":5386935,"dividendDate":1566518400,"twoHundredDayAverageChangePercent":0.12825361,"floatShares":9223790874,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":1.2959243,"companyName":"HDFC Bank Limited","language":"en-US","targetPriceLow":93,"regularMarketDayRange":"77.07 - 78.14","epsForward":2.92,"revenue":10346796000,"regularMarketDayHigh":78.14,"quoteSummary":{"earnings":{"financialCurrency":"INR","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":185421008000,"earnings":72802106000},{"date":"2Q2020","revenue":167455900000,"earnings":69272400000},{"date":"3Q2020","revenue":189851600000,"earnings":77028600000},{"date":"4Q2020","revenue":209930000000,"earnings":87693300000}],"yearly":[{"date":2017,"revenue":441165929000,"earnings":152255743000},{"date":2018,"revenue":523911430000,"earnings":185100242000},{"date":2019,"revenue":620129233000,"earnings":223324309000},{"date":2020,"revenue":712309108000,"earnings":272539506000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.61,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.55,"estimate":0.47},{"date":"2Q2020","actual":0.5,"estimate":0.38},{"date":"3Q2020","actual":0.55,"estimate":0.56},{"date":"4Q2020","actual":0.64,"estimate":0.54}],"earningsDate":[]}}},"totalCash":12063723500,"targetPriceMean":96.33,"twoHundredDayAverageChange":8.837051,"askSize":9,"twoHundredDayAverage":68.90295,"bookValue":2.505,"fiftyTwoWeekHighChange":-6.959999,"marketCap":111962701824,"latestPrice":77.74,"esgPopulated":false,"fiftyTwoWeekRange":"33.86 - 84.7","fiftyDayAverageChange":-3.0111465,"firstTradeDateMilliseconds":995635800000,"averageDailyVolume3Month":1473514,"exchangeDataDelayedBy":0,"trailingAnnualDividendRate":0.19,"fiftyTwoWeekLow":33.86,"regularMarketVolume":1710961,"market":"us_market","postMarketPrice":78.23,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_101677","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":77.07,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"HDFC Bank Limited","fiftyDayAverageChangePercent":-0.037289213,"fullExchangeName":"NYSE","components":["^BIQNTR","^DWAMLVEM","^BIQ","^ICKNTR","^DWAMLVEMNTR","^ICK"],"priceEpsNextQuarter":125.38709,"targetPriceMedian":95,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":77.35,"regularMarketTime":1617307202,"regularMarketChangePercent":0.0643525,"quoteType":"EQUITY","trailingAnnualDividendYield":0.002445617,"averageDailyVolume10Day":1346175,"fiftyTwoWeekLowChange":43.879997,"peRatio":203.24182,"fiftyTwoWeekHighChangePercent":-0.082172364,"pegRatio":1.39,"trailingPE":203.24182,"tradeable":false,"postMarketTime":1617321539,"currency":"USD","regularMarketPreviousClose":77.69,"fiftyTwoWeekHigh":84.7,"beta":0.845867,"postMarketChangePercent":0.6303132,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.0499954,"bidSize":8,"exDividendDate":1564531200,"priceEpsCurrentYear":33.080853,"fiftyDayAverage":80.751144,"epsCurrentYear":2.35,"exchangeTimezoneShortName":"EDT","regularMarketPrice":77.74,"marketState":"CLOSED","postMarketChange":0.4900055,"sharesShort":6093101,"forwardPE":26.623285,"shortRatio":4.47,"targetPriceHigh":101,"ask":77.92,"dividendsPerShare":0,"epsTrailingTwelveMonths":0.3825,"bid":77.49,"triggerable":true,"priceToBook":31.03393,"longName":"HDFC Bank Limited","returnPercent":null},{"id":"8d72d670f98a8f2511eb46a1177db9f6","date":"2021-04-01Z","fund":"ARKW","company":"BAIDU INC - SPON ADR","ticker":"BIDU","shares":4775177,"marketValue":11761035,"weight":2.18,"weightRank":20,"combinedWeightRank":8,"costAverage":null,"createdAt":"2021-04-02T04:14:52.005Z","sequence":154,"profile":{"companyName":"Baidu","country":"China","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":"Baidu Inc is one of the world's leading Chinese-language Internet search engines. The company through its website primarily serves over 0.8 million advertisers which include small and medium-size businesses. They have also moved into the autonomous vehicle space in recent years.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-26Z","direction":"Buy","weight":0.32,"fund":"ARKQ"},{"date":"2021-03-26Z","direction":"Buy","weight":0.28,"fund":"ARKK"},{"date":"2021-03-26Z","direction":"Buy","weight":0.28,"fund":"ARKW"},{"date":"2021-03-25Z","direction":"Buy","weight":0.2048,"fund":"ARKQ"},{"date":"2021-03-25Z","direction":"Buy","weight":0.1009,"fund":"ARKW"},{"date":"2021-03-09Z","direction":"Sell","weight":0.27,"fund":"ARKW"},{"date":"2021-03-08Z","direction":"Sell","weight":0.4752,"fund":"ARKW"},{"date":"2021-03-03Z","direction":"Sell","weight":0.3393,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Buy","weight":0.1199,"fund":"ARKK"},{"date":"2021-02-25Z","direction":"Buy","weight":0.5109,"fund":"ARKQ"}]},"inclusion":["ARKW","ARKK","ARKQ"],"arkOwnershipPercent":0.017714709155661076,"earnings":{"lastQuarterEarnings":5174000000,"lastFourQuartersTotalEarnings":22472000000},"float":267561268,"sharesOutstanding":269560000,"priceToSales":4.5380697,"marketCapUSD":73951019008,"tradeAccumulation":0.7320000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"},"percentUpDown":null,"quotePrice":219.7,"heldPercentInstitutions":68.16,"nextEarningsDate":"2021-05-17","epsNextQuarter":2.47,"symbol":"BIDU","sharesShortPrevMonth":11119117,"twoHundredDayAverageChangePercent":0.11999664,"floatShares":267561268,"heldPercentInsiders":0.257,"fiftyTwoWeekLowChangePercent":1.4158785,"companyName":"Baidu, Inc.","language":"en-US","targetPriceLow":174.61,"regularMarketDayRange":"215.6181 - 227.3899","earningsTimestampEnd":1621598400,"epsForward":12.41,"revenue":16295699500,"regularMarketDayHigh":227.3899,"quoteSummary":{"earnings":{"financialCurrency":"CNY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":22545000000,"earnings":41000000},{"date":"2Q2020","revenue":26034000000,"earnings":3579000000},{"date":"3Q2020","revenue":28232000000,"earnings":13678000000},{"date":"4Q2020","revenue":30263000000,"earnings":5174000000}],"yearly":[{"date":2017,"revenue":86709000000,"earnings":18301000000},{"date":2018,"revenue":103877000000,"earnings":27573000000},{"date":2019,"revenue":107413000000,"earnings":2057000000},{"date":2020,"revenue":107074000000,"earnings":22472000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.66,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.26,"estimate":0.57},{"date":"2Q2020","actual":2.18,"estimate":1.42},{"date":"3Q2020","actual":3.13,"estimate":2.09},{"date":"4Q2020","actual":3.06,"estimate":2.57}],"earningsDate":[1621209600,1621555200]}}},"totalCash":24749453300,"targetPriceMean":349.11,"twoHundredDayAverageChange":23.538696,"askSize":11,"twoHundredDayAverage":196.1613,"bookValue":83.026,"fiftyTwoWeekHighChange":-135.12001,"marketCap":73951019008,"latestPrice":219.7,"esgPopulated":false,"fiftyTwoWeekRange":"90.94 - 354.82","fiftyDayAverageChange":-51.551437,"firstTradeDateMilliseconds":1123248600000,"averageDailyVolume3Month":14485225,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":90.94,"regularMarketVolume":14453446,"market":"us_market","postMarketPrice":219.86,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_428613","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":215.6181,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Baidu, Inc.","fiftyDayAverageChangePercent":-0.19005038,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1621249140,"components":["^NDXT","^WEALTHGN","^XCQ","^XNDXNNRCHF","^WEALTHGL","^MNX1","^QIV","^WEALTHAN","^NDXE","^BIQNTR","^NDXEUR","^NDXHKD","^NDXGBP","^NQGS","^QTW","^XQC","^QMI","^XNDXNNRHKD","^BIQ","^IXIC","^NDXCAD","^XNDXNNREUR","^XNDXNNRCAD","^NDX","^TSTWEALTHAN","^CHXN9000","^WEALTHAX","^XQO","^IXCO","^NDXCHF","^ICKNTR","^ICK","^QNET","^XNDXNNRGBP","^HXC","^XNDXNNR"],"priceEpsNextQuarter":88.947365,"targetPriceMedian":356.31,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":224,"regularMarketTime":1617307202,"regularMarketChangePercent":0.98827577,"quoteType":"EQUITY","averageDailyVolume10Day":38680587,"fiftyTwoWeekLowChange":128.76,"peRatio":22.223347,"fiftyTwoWeekHighChangePercent":-0.38081282,"pegRatio":65.98,"trailingPE":22.223347,"tradeable":false,"postMarketTime":1617321589,"currency":"USD","regularMarketPreviousClose":217.55,"fiftyTwoWeekHigh":354.82,"beta":1.140845,"postMarketChangePercent":0.0728282,"exchangeTimezoneName":"America/New_York","regularMarketChange":2.149994,"bidSize":8,"priceEpsCurrentYear":21.371595,"ebitda":5065677312,"fiftyDayAverage":271.25143,"epsCurrentYear":10.28,"exchangeTimezoneShortName":"EDT","regularMarketPrice":219.7,"marketState":"CLOSED","postMarketChange":0.160004,"sharesShort":16836230,"forwardPE":17.703465,"earningsTimestamp":1613579406,"shortRatio":1.3,"targetPriceHigh":449,"ask":219.87,"dividendsPerShare":0,"epsTrailingTwelveMonths":9.886,"bid":219.75,"triggerable":true,"priceToBook":2.646159,"longName":"Baidu, Inc.","returnPercent":null},{"id":"845337336b9b5f1ffd70dbddf56bf2ba","date":"2021-04-01Z","fund":"ARKQ","company":"PACCAR INC","ticker":"PCAR","shares":2762155,"marketValue":3567607,"weight":0.54,"weightRank":33,"combinedWeightRank":54,"costAverage":null,"createdAt":"2021-04-02T04:12:11.932Z","sequence":154,"profile":{"companyName":"Paccar","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Sell","weight":0.0127,"fund":"ARKK"},{"date":"2021-03-29Z","direction":"Sell","weight":0.0507,"fund":"ARKK"},{"date":"2021-03-25Z","direction":"Sell","weight":0.0564,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Sell","weight":0.0448,"fund":"ARKK"},{"date":"2021-03-05Z","direction":"Sell","weight":0.046,"fund":"ARKK"},{"date":"2021-03-04Z","direction":"Sell","weight":0.0456,"fund":"ARKK"},{"date":"2021-02-10Z","direction":"Buy","weight":0.1857,"fund":"ARKQ"},{"date":"2021-02-09Z","direction":"Buy","weight":0.1804,"fund":"ARKQ"},{"date":"2021-02-08Z","direction":"Buy","weight":0.1401,"fund":"ARKQ"},{"date":"2021-02-04Z","direction":"Buy","weight":0.1319,"fund":"ARKK"}]},"inclusion":["ARKQ","ARKK"],"arkOwnershipPercent":0.007957005016330707,"earnings":{"lastQuarterEarnings":405800000,"lastFourQuartersTotalEarnings":1298400000},"shortPercentOfFloat":1.51,"float":340383183,"sharesOutstanding":347135008,"priceToSales":1.7057872,"marketCapUSD":31946833920,"tradeAccumulation":0.3819,"dividendYield":1.39,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"},"percentUpDown":null,"quotePrice":92.03,"heldPercentInstitutions":66.643,"nextEarningsDate":"2021-04-27","sharesShortPrevMonth":3828148,"dividendDate":1614643200,"floatShares":340383183,"heldPercentInsiders":1.744,"companyName":"PACCAR Inc.","targetPriceLow":79,"regularMarketDayRange":"91.36 - 93.545","earningsTimestampEnd":1619181000,"totalCash":4833999900,"bookValue":29.977,"latestPrice":92.03,"fiftyDayAverageChange":-2.5357132,"averageDailyVolume3Month":1968603,"firstTradeDateMilliseconds":322151400000,"exchangeDataDelayedBy":0,"dividendRate":1.28,"regularMarketVolume":1562127,"shortPercentFloat":1.51,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"PACCAR Inc.","fullExchangeName":"NasdaqGS","earningsTimestampStart":1618835400,"priceEpsNextQuarter":66.20863,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.013775291,"averageDailyVolume10Day":1716887,"tradeable":false,"postMarketTime":1617320914,"currency":"USD","fiftyTwoWeekHigh":103.19,"postMarketChangePercent":-0.7714866,"exchangeTimezoneName":"America/New_York","bidSize":8,"exDividendDate":1612742400,"fiftyDayAverage":94.56571,"postMarketChange":-0.7099991,"forwardPE":13.674591,"earningsTimestamp":1611648001,"shortRatio":2.79,"targetPriceHigh":120,"ask":92.01,"epsTrailingTwelveMonths":3.74,"triggerable":true,"longName":"PACCAR Inc","epsNextQuarter":1.39,"symbol":"PCAR","twoHundredDayAverageChangePercent":0.019566111,"fiftyTwoWeekLowChangePercent":0.52166003,"language":"en-US","epsForward":6.73,"revenue":18728499200,"regularMarketDayHigh":93.545,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":5161700000,"earnings":359400000},{"date":"2Q2020","revenue":3062200000,"earnings":147700000},{"date":"3Q2020","revenue":4936000000,"earnings":385500000},{"date":"4Q2020","revenue":5568600000,"earnings":405800000}],"yearly":[{"date":2017,"revenue":19456400000,"earnings":1675200000},{"date":2018,"revenue":23495700000,"earnings":2195100000},{"date":2019,"revenue":25599700000,"earnings":2387900000},{"date":2020,"revenue":18728500000,"earnings":1298400000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.31,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.03,"estimate":1.2},{"date":"2Q2020","actual":0.43,"estimate":0.31},{"date":"3Q2020","actual":1.11,"estimate":0.98},{"date":"4Q2020","actual":1.17,"estimate":1.22}],"earningsDate":[1618790400,1619136000]}}},"targetPriceMean":98.8,"twoHundredDayAverageChange":1.7661133,"askSize":8,"twoHundredDayAverage":90.263885,"fiftyTwoWeekHighChange":-11.160004,"marketCap":31946833920,"esgPopulated":false,"fiftyTwoWeekRange":"60.48 - 103.19","trailingAnnualDividendRate":1.28,"fiftyTwoWeekLow":60.48,"market":"us_market","postMarketPrice":91.32,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_294721","regularMarketDayLow":91.36,"exchange":"NMS","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":-0.026814299,"targetPriceMedian":97,"regularMarketOpen":92.83,"regularMarketChangePercent":-0.95781255,"fiftyTwoWeekLowChange":31.55,"peRatio":24.60695,"fiftyTwoWeekHighChangePercent":-0.10815005,"pegRatio":0.74,"trailingPE":24.60695,"regularMarketPreviousClose":92.92,"beta":1.062296,"regularMarketChange":-0.8899994,"priceEpsCurrentYear":16.005217,"ebitda":2015299968,"epsCurrentYear":5.75,"exchangeTimezoneShortName":"EDT","regularMarketPrice":92.03,"marketState":"CLOSED","sharesShort":5147251,"dividendsPerShare":1.28,"bid":91.95,"priceToBook":3.0700204,"returnPercent":null},{"id":"20efdc3c1ab158dcdefea1906b00174b","date":"2021-04-01Z","fund":"ARKQ","company":"MATERIALISE NV-ADR","ticker":"MTLS","shares":7177635,"marketValue":6410963,"weight":0.52,"weightRank":18,"combinedWeightRank":53,"costAverage":null,"createdAt":"2021-04-02T04:12:02.060Z","sequence":154,"profile":{"companyName":"Materialise NV","country":"Belgium","isADR":true,"currencyMultiplier":1.21,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-22Z","direction":"Sell","weight":0.0002,"fund":"ARKK"},{"date":"2021-02-19Z","direction":"Sell","weight":0.01,"fund":"ARKK"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0064,"fund":"ARKK"},{"date":"2021-02-12Z","direction":"Sell","weight":0.0041,"fund":"ARKK"},{"date":"2021-02-11Z","direction":"Sell","weight":0.0113,"fund":"ARKK"},{"date":"2021-02-10Z","direction":"Sell","weight":0.005,"fund":"ARKK"},{"date":"2021-02-09Z","direction":"Sell","weight":0.0129,"fund":"ARKK"},{"date":"2021-02-08Z","direction":"Sell","weight":0.021,"fund":"ARKK"},{"date":"2021-02-04Z","direction":"Sell","weight":0.0458,"fund":"ARKQ"},{"date":"2021-02-03Z","direction":"Sell","weight":0.1039,"fund":"ARKQ"}]},"inclusion":["PRNT","ARKQ","ARKK"],"arkOwnershipPercent":0.1325037428949608,"earnings":{"lastQuarterEarnings":-2580930,"lastFourQuartersTotalEarnings":-7121000},"float":20849668,"sharesOutstanding":54169300,"priceToSales":9.700049,"marketCapUSD":2354370993.92,"tradeAccumulation":-0.22060000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MTLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=339b421314e7f4d212d34d8e20353e13"},"percentUpDown":null,"quotePrice":35.92,"heldPercentInstitutions":32.145,"nextEarningsDate":"2021-04-29","epsNextQuarter":-0.03,"symbol":"MTLS","twoHundredDayAverageChangePercent":-0.2595243,"sharesShortPrevMonth":546521,"floatShares":20849668,"fiftyTwoWeekLowChangePercent":1.0703169,"heldPercentInsiders":3.314,"companyName":"Materialise NV","language":"en-US","earningsTimestampEnd":1620037800,"targetPriceLow":15.06,"regularMarketDayRange":"35.91 - 40.67","epsForward":0.09,"revenue":200592912,"regularMarketDayHigh":40.67,"quoteSummary":{"earnings":{"financialCurrency":"EUR","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":46245000,"earnings":-2807000},{"date":"2Q2020","revenue":38117000,"earnings":-1874000},{"date":"3Q2020","revenue":40785000,"earnings":-307000},{"date":"4Q2020","revenue":45301000,"earnings":-2133000}],"yearly":[{"date":2017,"revenue":142573000,"earnings":-2117000},{"date":2018,"revenue":184721000,"earnings":3027000},{"date":2019,"revenue":196679000,"earnings":1646000},{"date":2020,"revenue":170449000,"earnings":-7124000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.02,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.05,"estimate":-0.02},{"date":"2Q2020","actual":-0.05,"estimate":-0.07},{"date":"3Q2020","actual":-0.01,"estimate":0},{"date":"4Q2020","actual":-0.01,"estimate":0.01}],"earningsDate":[1619568000,1620000000]}}},"totalCash":131263496,"twoHundredDayAverageChange":-12.589355,"targetPriceMean":33.14,"twoHundredDayAverage":48.509354,"askSize":8,"bookValue":2.906,"fiftyTwoWeekHighChange":-51.480003,"marketCap":2354370993.92,"latestPrice":43.46,"esgPopulated":false,"fiftyTwoWeekRange":"17.35 - 87.4","fiftyDayAverageChange":-9.316288,"averageDailyVolume3Month":592732,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1403703000000,"fiftyTwoWeekLow":17.35,"market":"us_market","regularMarketVolume":605016,"postMarketPrice":36.52,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_6296436","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":35.91,"exchange":"NMS","region":"US","shortName":"Materialise NV","fiftyDayAverageChangePercent":-0.20594724,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1619591400,"components":["^NQEMASIALMAUDN","^NQASPALMN","^NQEMKRMCAUD","^NQG8700LMEURN","^NQTHLMEUR","^NQEMKRCADN","^NQG8000LMCAD","^NQEMKR","^NQG8000LMEUR","^NQG8000LMGBPN","^NQASPA8700LMEUR","^NQASIA8000LMEUR","^NQASIALMCAD","^NQG8700LMJPYN","^NQASIALMEUR","^NQEM8000LMAUDN","^NQG8000LMN","^NQASPA8000LMAUD","^NQTHLMCAD","^NQGS","^NQGXNALMAUDN","^NQASPA8000LMGBPN","^NQASIA8000LMGBPN","^NQTH8000LMGBPN","^NQEMASIA8700LMGBP","^NQTHLMJPY","^NQASIALMCADN","^NQEMASIA8000LMEUR","^NQASPA8700LMCAD","^NQTHLMN","^NQEM8000LMGBP","^NQGXNALMN","^NQEMKRMCGBPN","^NQEMKRLMAUD","^NQG8000LMJPY","^NQG8700LMAUD","^NQGXGBLMN","^NQEMASIA8000LMCAD","^NQASIA8000LM","^NQEMKRMCGBP","^NQGXNALMGBPN","^NQTHLMJPYN","^NQEM8000LMGBPN","^NQASPA8700LMJPYN","^NQASIALMAUDN","^NQGXUSLM","^NQASPA8000LMGBP","^NQEMASIA8700LMAUD","^NQGXGBLMGBPN","^NQTH8000LMGBP","^NQEM8700LMN","^NQEMASIA8700LM","^NQEMKRAUDN","^NQEMKRMCAUDN","^NQASPAXJPLMGBP","^NQEMASIA8000LMJPY","^NQGXJPLMJPYN","^NQASPA8700LMEURN","^NQASIALMN","^NQEMKRJPY","^NQEM8000LMAUD","^NQASPAXJPLMCADN","^NQTH8000LMN","^NQGXGBLMJPY","^NQASPALM","^IXCO","^NQGXJPLMJPY","^NQG8700LMGBP","^NQGXNALM","^NQGXUSLMGBPN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQEMKRLMGBP","^NQEMKRMCN","^NQEMASIALM","^NQGXJPLMEUR","^NQASPA8000LMAUDN","^NQASIA8000LMN","^NQEMKREURN","^NQASPALMAUD","^NQGXGBLMJPYN","^NQEMKRJPYN","^NQTH8000LMAUD","^NQTHLMGBPN","^NQG8700LMCADN","^NQGXNALMJPY","^NQGXJPLMGBPN","^IXIC","^NQEM8700LMAUD","^NQGXUSLMGBP","^NQASPAXJPLMAUD","^NQEMASIALMCADN","^NQG8700LMN","^NQEM8000LMCADN","^NQASPAXJPLMAUDN","^NQGXNALMCADN","^NQGXGBLMAUD","^NQEMKREUR","^NQEMKRCAD","^NQTH8000LMAUDN","^NQASPALMGBP","^NQEMKRMCCADN","^NQASIALMJPY","^NQGXNALMCAD","^NQEM8700LMEURN","^NQASPA8000LMCADN","^NQG8700LM","^NQEMASIALMGBP","^NQEMASIALMEURN","^NQEM8700LM","^NQASIA8000LMGBP","^NQEM8700LMJPYN","^NQASPAXJPLMGBPN","^NQTH8000LMTHB","^NQGXUSLMAUDN","^NQTH8000LMTHBN","^NQASPA8700LMJPY","^NQEM8700LMGBP","^NQASPALMEURN","^NQEMKRN","^NQASIA8000LMJPYN","^NQASIALMGBPN","^NQGXNALMEUR","^NQASPALMJPYN","^WEALTHAX","^NQEMKRLMGBPN","^NQDXEMSC","^NQEMKRLM","^NQEM8000LMJPYN","^NQASIALMAUD","^NQASIA8000LMEURN","^NQASPA8700LMGBPN","^NQASIA8000LMAUD","^WEALTHAN","^NQGXGBLMCADN","^NQGXUSLMAUD","^NQEMKRMCEUR","^NQGXJPLMCADN","^NQG8700LMCAD","^NQEMSL","^NQASPA8700LMAUD","^NQEMASIA8000LMAUD","^NQGXJPLM","^NQEMKRLMCADN","^NQGXUSLMCADN","^NQASPA8700LM","^NQG8700LMEUR","^NQEMASIA8700LMJPY","^NQGXNALMEURN","^NQEMKRMCCAD","^NQTHLMGBP","^NQEM8000LMEURN","^NQEM8000LMJPY","^NQEMASIALMN","^NQG8700LMAUDN","^NQG8000LMGBP","^NQEMASIALMJPYN","^NQASPAXJPLM","^NQGXNALMJPYN","^NQEMASIA8700LMN","^NQEMKRMCJPY","^NQG8000LMJPYN","^NQEM8000LMEUR","^NQGXJPLMAUDN","^NQEM8000LMCAD","^NQEM8700LMCADN","^NQEMKRMCJPYN","^NQASPA8700LMAUDN","^NQEMKRLMAUDN","^NQEMKRLMCAD","^NQEMKRMCEURN","^NQTHLM","^NQEMKRLMEUR","^NQGXGBLM","^NQASPA8000LMEURN","^NQTH8000LMJPY","^NQASPA8000LMJPY","^NQTH8000LM","^NQASPA8000LMCAD","^NQASPAXJPLMJPY","^NQASPALMCADN","^NQEMASIA8700LMEUR","^NQTHLMAUDN","^NQG8700LMGBPN","^NQASPA8000LMEUR","^NQEMASIA8000LMGBP","^NQASPA8000LMJPYN","^NQEMASIALMAUD","^NQEMKRGBP","^NQTHLMTHBN","^TSTWEALTHAN","^NQGXJPLMGBP","^NQTHLMAUD","^NQGXGBLMGBP","^NQEMKRMC","^NQEMKRLMN","^NQG8700LMJPY","^NQG8000LMEURN","^NQTH8000LMCADN","^NQEMASIA8700LMCAD","^NQEMASIALMCAD","^NQEMASIA8000LM","^NQTH8000LMCAD","^NQEMKRLMJPY","^XCQ","^NQASPALMEUR","^NQASPAXJPLMJPYN","^NQG8000LM","^NQASPALMGBPN","^NQTH8000LMEUR","^NQGXJPLMEURN","^NQEMSLN","^NQASPAXJPLMCAD","^NQASIA8000LMCADN","^NQGXUSLMN","^NQGXJPLMN","^NQEM8700LMGBPN","^NQEMASIALMEUR","^NQASPAXJPLMEUR","^NQASIALM","^NQEM8000LMN","^NQGXGBLMEUR","^NQEMKRLMEURN","^NQGXNALMGBP","^NQGXUSLMEURN","^NQG8000LMAUDN","^NQEMASIA8000LMN","^NQEMKRAUD","^NQEMASIALMJPY","^NQASIALMJPYN","^NQGXGBLMCAD","^NQGXUSLMJPY","^NQTHLMEURN","^NQASPA8000LM","^NQEM8700LMCAD","^NQASPA8000LMN","^NQTHLMTHB","^NQEM8700LMEUR","^NQGXUSLMJPYN","^NQGXJPLMAUD","^NQASIALMEURN","^NQASPA8700LMGBP","^NQASIALMGBP","^NQASIA8000LMJPY","^NQASPALMAUDN","^NQEMKRLMJPYN","^NQTHLMCADN","^NQASPALMJPY","^NQEMKRGBPN","^NQEM8700LMJPY","^NQGXNALMAUD","^NQTH8000LMJPYN","^NQASPAXJPLMEURN","^NQASIA8000LMCAD","^NQG8000LMCADN","^NQGXGBLMAUDN","^NQASIA8000LMAUDN","^NQASPAXJPLMN","^NQTH8000LMEURN","^NQASPALMCAD","^NQEMASIALMGBPN","^NQGXUSLMCAD","^NQASPA8700LMN","^NQEM8000LM","^NQEM8700LMAUDN","^NQG8000LMAUD","^NQGXUSLMEUR","^NQASPA8700LMCADN"],"priceEpsNextQuarter":-1197.3333,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":37.16,"regularMarketOpen":37.78,"regularMarketTime":1617307202,"regularMarketChangePercent":-0.08345645,"quoteType":"EQUITY","averageDailyVolume10Day":624025,"fiftyTwoWeekLowChange":18.569998,"fiftyTwoWeekHighChangePercent":-0.589016,"pegRatio":-25.44,"tradeable":false,"postMarketTime":1617313526,"currency":"USD","fiftyTwoWeekHigh":87.4,"regularMarketPreviousClose":35.95,"beta":0.789815,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":1.67039,"regularMarketChange":-0.030002594,"bidSize":9,"priceEpsCurrentYear":-1796,"fiftyDayAverage":45.236286,"ebitda":22209514,"epsCurrentYear":-0.02,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":35.92,"forwardPE":399.11108,"postMarketChange":0.600002,"sharesShort":1038794,"earningsTimestamp":1615271400,"shortRatio":1.31,"targetPriceHigh":43.17,"ask":36.52,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.157,"bid":35.91,"triggerable":true,"priceToBook":12.360633,"longName":"Materialise NV","returnPercent":null},{"id":"2ccebbf8a4f9f86ed37fb177f15cc5a4","date":"2021-04-01Z","fund":"ARKK","company":"KE HOLDINGS INC","ticker":"BEKE","shares":8910467,"marketValue":35858904,"weight":1.07,"weightRank":20,"combinedWeightRank":28,"costAverage":null,"createdAt":"2021-04-02T04:15:28.987Z","sequence":154,"profile":{"companyName":"KE Holdings","country":"China","isADR":true,"currencyMultiplier":null,"region":"CN","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-03Z","direction":"Sell","weight":0.0024,"fund":"ARKK"},{"date":"2021-02-02Z","direction":"Buy","weight":0.2451,"fund":"ARKF"},{"date":"2021-02-01Z","direction":"Buy","weight":0.0986,"fund":"ARKW"},{"date":"2021-01-29Z","direction":"Buy","weight":0.09,"fund":"ARKK"},{"date":"2020-12-29Z","direction":"Buy","weight":0.0257,"fund":"ARKK"},{"date":"2020-12-28Z","direction":"Buy","weight":0.1702,"fund":"ARKK"},{"date":"2020-12-28Z","direction":"Buy","weight":0.2734,"fund":"ARKF"},{"date":"2020-12-24Z","direction":"Buy","weight":0.0047,"fund":"ARKK"},{"date":"2020-12-22Z","direction":"Buy","weight":0.1098,"fund":"ARKF"},{"date":"2020-12-10Z","direction":"Buy","weight":0.0721,"fund":"ARKK"}]},"inclusion":["ARKK","ARKF","ARKW"],"arkOwnershipPercent":0.007525160351326813,"earnings":{"lastQuarterEarnings":1094977000,"lastFourQuartersTotalEarnings":2777592000},"float":394420172,"sharesOutstanding":1184089984,"priceToSales":6.7204514,"marketCapUSD":72087396352,"tradeAccumulation":1.0872,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"},"percentUpDown":null,"quotePrice":60.88,"heldPercentInstitutions":17.642,"nextEarningsDate":"2021-05-17","epsNextQuarter":0.28,"symbol":"BEKE","sharesShortPrevMonth":9967693,"twoHundredDayAverageChangePercent":-0.04849647,"floatShares":394420172,"heldPercentInsiders":0.904,"fiftyTwoWeekLowChangePercent":0.9150676,"companyName":"KE Holdings Inc","language":"en-US","targetPriceLow":29.93,"regularMarketDayRange":"59.0 - 62.2","revenue":10726571000,"regularMarketDayHigh":62.2,"quoteSummary":{"earnings":{"financialCurrency":"CNY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":7119759000,"earnings":-1228650000},{"date":"2Q2020","revenue":20141659000,"earnings":2836568000},{"date":"3Q2020","revenue":20548915000,"earnings":74697000},{"date":"4Q2020","revenue":22670645000,"earnings":1094977000}],"yearly":[{"date":2017,"revenue":25505698000,"earnings":-574430000},{"date":2018,"revenue":28646499000,"earnings":-467824000},{"date":2019,"revenue":46014906000,"earnings":-2183546000},{"date":2020,"revenue":70480978000,"earnings":2777592000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.14,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"3Q2020","actual":0.21,"estimate":0.17},{"date":"4Q2020","actual":0.26,"estimate":0.13}],"earningsDate":[]}}},"totalCash":8622883800,"targetPriceMean":72.39,"twoHundredDayAverageChange":-3.1029472,"askSize":8,"twoHundredDayAverage":63.98295,"fiftyTwoWeekHighChange":-18.52,"marketCap":72087396352,"latestPrice":60.88,"esgPopulated":false,"fiftyTwoWeekRange":"31.79 - 79.4","fiftyDayAverageChange":-0.7525711,"averageDailyVolume3Month":4889987,"firstTradeDateMilliseconds":1597325400000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":31.79,"regularMarketVolume":3967269,"market":"us_market","postMarketPrice":60.85,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_665898843","pageViews":{"longTermTrend":"NONE","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":59,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"KE Holdings Inc","fiftyDayAverageChangePercent":-0.012210607,"fullExchangeName":"NYSE","priceEpsNextQuarter":217.42857,"targetPriceMedian":75.83,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":59.15,"regularMarketTime":1617307202,"regularMarketChangePercent":6.8445096,"quoteType":"EQUITY","averageDailyVolume10Day":3787837,"fiftyTwoWeekLowChange":29.09,"fiftyTwoWeekHighChangePercent":-0.23324937,"pegRatio":94.08,"tradeable":false,"postMarketTime":1617321571,"currency":"USD","regularMarketPreviousClose":56.98,"fiftyTwoWeekHigh":79.4,"postMarketChangePercent":-0.0492815,"exchangeTimezoneName":"America/New_York","regularMarketChange":3.9000015,"bidSize":8,"priceEpsCurrentYear":65.462364,"ebitda":647090432,"fiftyDayAverage":61.632572,"epsCurrentYear":0.93,"exchangeTimezoneShortName":"EDT","regularMarketPrice":60.88,"marketState":"CLOSED","postMarketChange":-0.0300026,"sharesShort":13151154,"shortRatio":2.1,"targetPriceHigh":94.64,"ask":60.85,"dividendsPerShare":0,"bid":60.01,"triggerable":true,"longName":"KE Holdings Inc.","returnPercent":null},{"id":"538929a29d1b90389ab1fc9b0dc8e649","date":"2021-04-01Z","fund":"ARKF","company":"PING AN HEALTHCARE AND TECHN","ticker":"1833","shares":3991600,"marketValue":5006122,"weight":0.11,"weightRank":29,"combinedWeightRank":134,"costAverage":null,"createdAt":"2021-04-02T04:14:26.859Z","sequence":154,"profile":{"companyName":"Ping An Good Doctor","country":"China","isADR":false,"currencyMultiplier":null,"region":"HK","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-11Z","direction":"Buy","weight":0.2978,"fund":"ARKF"},{"date":"2021-02-11Z","direction":"Buy","weight":0.7583,"fund":"ARKF"},{"date":"2021-02-10Z","direction":"Buy","weight":0.1854,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0034791552751845516,"earnings":{"lastQuarterEarnings":-367446000,"lastFourQuartersTotalEarnings":-948478000},"float":379800272,"sharesOutstanding":1147289984,"priceToSales":113.41789,"marketCapUSD":118515056640,"tradeAccumulation":1.2415,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-1833.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7822bcbb080e2f0ebab9d95efaa44a40"},"percentUpDown":null,"quotePrice":103.3,"heldPercentInstitutions":14.585,"nextEarningsDate":null,"symbol":"1833","twoHundredDayAverageChangePercent":0.027395725,"floatShares":379800272,"heldPercentInsiders":60.16,"fiftyTwoWeekLowChangePercent":0.31424943,"companyName":"PA GOODDOCTOR","language":"zh-Hant-HK","targetPriceLow":50.12,"regularMarketDayRange":"97.6 - 103.8","earningsTimestampEnd":1612263540,"revenue":1044941440,"regularMarketDayHigh":103.8,"quoteSummary":{"earnings":{"financialCurrency":"CNY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":1373322500,"earnings":-106793000},{"date":"2Q2020","revenue":1373322500,"earnings":-106793000},{"date":"3Q2020","revenue":2059671000,"earnings":-367446000},{"date":"4Q2020","revenue":2059671000,"earnings":-367446000}],"yearly":[{"date":2017,"revenue":1868021000,"earnings":-1001643000},{"date":2018,"revenue":3337849000,"earnings":-911662000},{"date":2019,"revenue":5065429000,"earnings":-733860000},{"date":2020,"revenue":6865987000,"earnings":-948478000}]},"earningsChart":{"quarterly":[],"earningsDate":[1612224000]}}},"totalCash":2059429630,"twoHundredDayAverageChange":2.7545166,"targetPriceMean":58.53,"twoHundredDayAverage":100.54549,"askSize":0,"bookValue":2.1,"marketCap":118515056640,"fiftyTwoWeekHighChange":-45.199997,"latestPrice":103.3,"esgPopulated":false,"fiftyTwoWeekRange":"78.6 - 148.5","fiftyDayAverageChange":-5.84861,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1525397400000,"averageDailyVolume3Month":8460866,"fiftyTwoWeekLow":78.6,"regularMarketVolume":6723838,"market":"hk_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_558829092_lang_zh","priceHint":3,"sourceInterval":15,"regularMarketDayLow":97.6,"exchange":"HKG","region":"HK","shortName":"PA GOODDOCTOR","fiftyDayAverageChangePercent":-0.053583913,"fullExchangeName":"HKSE","earningsTimestampStart":1612263540,"gmtOffSetMilliseconds":28800000,"targetPriceMedian":60.01,"regularMarketOpen":97.8,"regularMarketTime":1617264506,"regularMarketChangePercent":5.9487214,"quoteType":"EQUITY","averageDailyVolume10Day":4707593,"fiftyTwoWeekLowChange":24.700005,"fiftyTwoWeekHighChangePercent":-0.30437708,"tradeable":false,"currency":"HKD","regularMarketPreviousClose":97.5,"fiftyTwoWeekHigh":148.5,"beta":0.691891,"exchangeTimezoneName":"Asia/Hong_Kong","regularMarketChange":5.800003,"bidSize":0,"fiftyDayAverage":109.14861,"ebitda":-92095184,"exchangeTimezoneShortName":"HKT","marketState":"CLOSED","regularMarketPrice":103.3,"earningsTimestamp":1612263540,"targetPriceHigh":63.14,"ask":103.3,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.815775,"bid":103.2,"triggerable":false,"priceToBook":49.19048,"longName":"平安好醫生","returnPercent":null},{"id":"a9c12ef69fb8375a107638746ebc7fed","date":"2021-04-01Z","fund":"ARKF","company":"GUIDEWIRE SOFTWARE INC","ticker":"GWRE","shares":404943,"marketValue":4115435,"weight":0.09,"weightRank":36,"combinedWeightRank":144,"costAverage":null,"createdAt":"2021-04-02T04:14:32.350Z","sequence":154,"profile":{"companyName":"Guidewire Software","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-25Z","direction":"Sell","weight":0.0502,"fund":"ARKF"},{"date":"2020-10-14Z","direction":"Buy","weight":0.254,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.004835763895523244,"earnings":{"lastQuarterEarnings":-8652000,"lastFourQuartersTotalEarnings":-21105000},"shortPercentOfFloat":4.52,"float":79110126,"sharesOutstanding":83739200,"priceToSales":11.264126,"marketCapUSD":8579918336,"tradeAccumulation":0.2038,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GWRE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4ffd37edf380db5f588fa7a3c20ccbc1"},"percentUpDown":null,"quotePrice":102.46,"heldPercentInstitutions":101.636,"nextEarningsDate":"2021-06-02","epsNextQuarter":0.24,"symbol":"GWRE","twoHundredDayAverageChangePercent":-0.10253636,"sharesShortPrevMonth":2916161,"floatShares":79110126,"heldPercentInsiders":0.129,"fiftyTwoWeekLowChangePercent":0.4302066,"companyName":"Guidewire Software, Inc.","language":"en-US","regularMarketDayRange":"101.66 - 104.475","earningsTimestampEnd":1623096000,"targetPriceLow":49,"epsForward":0.23,"revenue":761702980,"regularMarketDayHigh":104.475,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":168165000,"earnings":-31038000},{"date":"3Q2020","revenue":243674000,"earnings":38775000},{"date":"4Q2020","revenue":169802000,"earnings":-20190000},{"date":"1Q2021","revenue":180062000,"earnings":-8652000}],"yearly":[{"date":2017,"revenue":509533000,"earnings":18072000},{"date":2018,"revenue":652849000,"earnings":-26743000},{"date":2019,"revenue":719514000,"earnings":20732000},{"date":2020,"revenue":742307000,"earnings":-27198000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":-0.24,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.09,"estimate":-0.05},{"date":"3Q2020","actual":0.83,"estimate":0.45},{"date":"4Q2020","actual":0.17,"estimate":-0.05},{"date":"1Q2021","actual":0.11,"estimate":-0.01}],"earningsDate":[1622505600,1623024000]}}},"totalCash":1159280000,"twoHundredDayAverageChange":-11.706184,"targetPriceMean":118.18,"twoHundredDayAverage":114.16618,"askSize":12,"bookValue":19.632,"marketCap":8579918336,"fiftyTwoWeekHighChange":-31.760002,"latestPrice":102.46,"esgPopulated":false,"fiftyTwoWeekRange":"71.64 - 134.22","fiftyDayAverageChange":-7.4005737,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":695714,"firstTradeDateMilliseconds":1327501800000,"fiftyTwoWeekLow":71.64,"regularMarketVolume":1150649,"shortPercentFloat":4.52,"market":"us_market","postMarketPrice":103,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_2829085","priceHint":2,"sourceInterval":15,"regularMarketDayLow":101.66,"exchange":"NYQ","region":"US","shortName":"Guidewire Software, Inc.","fiftyDayAverageChangePercent":-0.06736333,"fullExchangeName":"NYSE","earningsTimestampStart":1622577600,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQDXUSMCG","^NQDMXKRMCCADN","^NQDXUSMLTCGN","^NQDMXKRMCAUD","^NQNALMEURN","^NQUS600MC","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB9537LMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQUSB9537LMN","^NQGXGBLMN","^NQUSB9000LMEUR","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQUSB9537LM","^NQDM9000LMJPYN","^NQNALMJPY","^NQGXGBLMJPY","^NQUSB9537LMGBPN","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMJPY","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQGXJPLMEUR","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRMCEURN","^NQDM9000LMAUD","^NQDMXKRLMCADN","^NQUSB9000LMN","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRMCJPYN","^NQDMXKRJPY","^NQUSMLTCG","^NQG9000LMAUD","^NQGXJPLMGBPN","^NQUSB9000LMCADN","^NQNALM","^NQDMXGBLMJPY","^NQNALMAUD","^NQNA9000LMN","^NQGXGBLMAUD","^NQUSB9530LMJPYN","^NQUSBLMN","^NQDMXJPLMGBP","^NQUSB9537LMAUD","^NQDMXKRLMEUR","^NQUSB9537LMCADN","^NQNALMAUDN","^NQG9000LMEURN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDMXKRMCJPY","^NQUSB9537LMGBP","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQUS600MCGN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^NQGXJPLMCADN","^BGDNTR","^NQGXJPLM","^NQNA9000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB9537LMJPYN","^NQUSB9000LMAUD","^NQNA9000LM","^NQDMXKRMCN","^NQGXJPLMAUDN","^NQUSB9530LMEURN","^NQUSB9530LMAUD","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^NQNALMGBP","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQUSB9537LMEURN","^NQDMXKRN","^NQDMXKRMCGBPN","^NQDMXJPLMEURN","^NQG9000LMJPY","^NQDXUSMCGN","^NQDXUSMLTCG","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQNA9000LMEURN","^NQUSMGN","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQNALMCAD","^NQUSB9530LMJPY","^NQUS600MCN","^NQGXJPLMEURN","^NQDM9000LM","^NQGXJPLMN","^NQNALMEUR","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^BGD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQUSB9537LMEUR","^NQDM9000LMGBPN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQUSB9530LMCADN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9537LMCAD","^NQUSB9000LMGBPN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^NQDMXKRMCGBP","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQDMXJPLMCAD","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQUS600MCG","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQNA9000LMCADN","^NQUSB9537LMJPY"],"priceEpsNextQuarter":426.9167,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":125,"regularMarketOpen":103.1,"regularMarketTime":1617307202,"regularMarketChangePercent":0.81669,"quoteType":"EQUITY","averageDailyVolume10Day":705487,"fiftyTwoWeekLowChange":30.82,"fiftyTwoWeekHighChangePercent":-0.23662645,"pegRatio":-5.51,"tradeable":false,"postMarketTime":1617310683,"currency":"USD","regularMarketPreviousClose":101.63,"fiftyTwoWeekHigh":134.22,"beta":1.345612,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.52703583,"regularMarketChange":0.830002,"bidSize":8,"priceEpsCurrentYear":379.48148,"fiftyDayAverage":109.86057,"ebitda":-1233000,"exchangeTimezoneShortName":"EDT","epsCurrentYear":0.27,"regularMarketPrice":102.46,"marketState":"CLOSED","forwardPE":445.47824,"postMarketChange":0.5400009,"sharesShort":3390424,"earningsTimestamp":1614874500,"ask":102.2,"shortRatio":3.58,"targetPriceHigh":150,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.253,"bid":101.9,"triggerable":true,"priceToBook":5.21903,"longName":"Guidewire Software, Inc.","returnPercent":null},{"id":"5bf632b2798c06920df0f44f6576e1fd","date":"2021-04-01Z","fund":"ARKG","company":"THERMO FISHER SCIENTIFIC INC","ticker":"TMO","shares":238539,"marketValue":10886442,"weight":0.23,"weightRank":32,"combinedWeightRank":91,"costAverage":null,"createdAt":"2021-04-02T04:11:33.016Z","sequence":154,"profile":{"companyName":"Thermo Fisher Scientific","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"ThermoFisher Scientific","wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-26Z","direction":"Sell","weight":0.1982,"fund":"ARKG"},{"date":"2021-02-23Z","direction":"Sell","weight":0.1467,"fund":"ARKG"},{"date":"2021-02-18Z","direction":"Sell","weight":0.1392,"fund":"ARKG"},{"date":"2021-02-05Z","direction":"Buy","weight":0.146,"fund":"ARKG"},{"date":"2021-01-22Z","direction":"Buy","weight":0.3026,"fund":"ARKG"},{"date":"2020-12-15Z","direction":"Buy","weight":0.2463,"fund":"ARKG"},{"date":"2020-12-10Z","direction":"Buy","weight":0.4901,"fund":"ARKG"},{"date":"2020-10-14Z","direction":"Buy","weight":0.5189,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.0006018620489865987,"earnings":{"lastQuarterEarnings":2498000000,"lastFourQuartersTotalEarnings":6375000000},"shortPercentOfFloat":0.8,"float":392856134,"sharesOutstanding":396335008,"priceToSales":5.5772467,"marketCapUSD":179687735296,"tradeAccumulation":1.2198,"dividendYield":0.23,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TMO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b851ef040a626897af906218bd086292"},"percentUpDown":null,"quotePrice":456.3,"heldPercentInstitutions":91.079,"nextEarningsDate":"2021-04-21","dividendDate":1618531200,"sharesShortPrevMonth":2848636,"floatShares":392856134,"heldPercentInsiders":0.213,"companyName":"Thermo Fisher Scientific Inc","earningsTimestampEnd":1619440200,"targetPriceLow":500,"regularMarketDayRange":"456.1 - 462.12","totalCash":10325000200,"bookValue":86.992,"latestPrice":456.3,"fiftyDayAverageChange":-2.5322876,"averageDailyVolume3Month":1852069,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":322151400000,"dividendRate":1.04,"regularMarketVolume":993253,"shortPercentFloat":0.8,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Thermo Fisher Scientific Inc","fullExchangeName":"NYSE","earningsTimestampStart":1618921800,"priceEpsNextQuarter":84.18819,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307203,"quoteType":"EQUITY","trailingAnnualDividendYield":0.0019282177,"averageDailyVolume10Day":1507975,"tradeable":false,"postMarketTime":1617321533,"currency":"USD","fiftyTwoWeekHigh":532.57,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.04383349,"exDividendDate":1615766400,"bidSize":9,"fiftyDayAverage":458.83228,"forwardPE":22.735426,"postMarketChange":0.2000122,"earningsTimestamp":1612159206,"shortRatio":1.56,"targetPriceHigh":600,"ask":460.89,"epsTrailingTwelveMonths":15.96,"triggerable":true,"longName":"Thermo Fisher Scientific Inc.","epsNextQuarter":5.42,"symbol":"TMO","twoHundredDayAverageChangePercent":-0.026701774,"fiftyTwoWeekLowChangePercent":0.6367157,"language":"en-US","epsForward":20.07,"revenue":32217999400,"regularMarketDayHigh":462.12,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":6230000000,"earnings":788000000},{"date":"2Q2020","revenue":6917000000,"earnings":1156000000},{"date":"3Q2020","revenue":8521000000,"earnings":1933000000},{"date":"4Q2020","revenue":10550000000,"earnings":2498000000}],"yearly":[{"date":2017,"revenue":20918000000,"earnings":2225000000},{"date":2018,"revenue":24358000000,"earnings":2938000000},{"date":2019,"revenue":25542000000,"earnings":3696000000},{"date":2020,"revenue":32218000000,"earnings":6375000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":6.63,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":2.94,"estimate":2.79},{"date":"2Q2020","actual":3.89,"estimate":3.41},{"date":"3Q2020","actual":5.63,"estimate":4.31},{"date":"4Q2020","actual":7.09,"estimate":6.56}],"earningsDate":[1618876800,1619395200]}}},"twoHundredDayAverageChange":-12.51828,"targetPriceMean":557.68,"twoHundredDayAverage":468.81827,"askSize":12,"fiftyTwoWeekHighChange":-76.27002,"marketCap":179687735296,"esgPopulated":false,"fiftyTwoWeekRange":"278.79 - 532.57","trailingAnnualDividendRate":0.88,"fiftyTwoWeekLow":278.79,"market":"us_market","postMarketPrice":456.5,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_97023","sourceInterval":15,"regularMarketDayLow":456.1,"exchange":"NYQ","region":"US","fiftyDayAverageChangePercent":-0.005518983,"targetPriceMedian":556,"regularMarketOpen":461.25,"regularMarketChangePercent":-0.017533,"fiftyTwoWeekLowChange":177.50998,"peRatio":28.590225,"fiftyTwoWeekHighChangePercent":-0.14321126,"pegRatio":4.92,"trailingPE":28.590225,"regularMarketPreviousClose":456.38,"beta":0.793066,"regularMarketChange":-0.0800171,"priceEpsCurrentYear":20.75978,"ebitda":10202999808,"epsCurrentYear":21.98,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":456.3,"sharesShort":3137970,"dividendsPerShare":0.88,"bid":456.01,"priceToBook":5.24531,"returnPercent":null},{"id":"222bcf82f0ea7b542ad6f069881200d5","date":"2021-04-01Z","fund":"ARKX","company":"BOEING CO/THE","ticker":"BA","shares":48865,"marketValue":1244689,"weight":0.03,"weightRank":10,"combinedWeightRank":171,"costAverage":null,"createdAt":"2021-04-02T04:12:28.195Z","sequence":154,"profile":{"companyName":"Boeing","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":false,"description":"The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.00008372455623329449,"earnings":{"lastQuarterEarnings":-8420000000,"lastFourQuartersTotalEarnings":-11873000000},"shortPercentOfFloat":1.92,"float":532666741,"sharesOutstanding":583640000,"priceToSales":2.5385604,"marketCapUSD":147637583872,"tradeAccumulation":0,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c0d2345315ca6ad099d06857e53167d9"},"percentUpDown":null,"quotePrice":252.96,"heldPercentInstitutions":54.761,"nextEarningsDate":"2021-04-28","sharesShortPrevMonth":9842034,"dividendDate":1583452800,"floatShares":532666741,"heldPercentInsiders":0.085,"companyName":"Boeing Company (The)","targetPriceLow":165,"regularMarketDayRange":"251.32 - 257.8799","earningsTimestampEnd":1620045000,"totalCash":25589999600,"bookValue":-31.453,"latestPrice":252.96,"fiftyDayAverageChange":17.572006,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":16614440,"firstTradeDateMilliseconds":-252322200000,"regularMarketVolume":10934489,"shortPercentFloat":1.92,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Boeing Company (The)","fullExchangeName":"NYSE","earningsTimestampStart":1619526600,"components":["^NQDMXJPLMAUD","^NQNA2700LMEUR","^NQEMKRSCN","^NQUSB2713LMCADN","^NQUSBLM","^NQNA2000LMGBPN","^NQNA2700LMCAD","^NQEMKRCADN","^NQEMKR","^NQSHYL","^NQUSB2000LMAUD","^NQDXUSMLTCGN","^NQNA2700LMEURN","^NQUS500LCGN","^NQUSB2700LMCAD","^NQUSB2710LMN","^NQUSB2700LMEUR","^NQDM2700LMCADN","^NQNA2000LMN","^NQNALMEURN","^NQUSBLMCAD","^NQDMXKRJPYN","^NQUSB2710LM","^NQDMXKRLMAUDN","^NQDMXJPLMAUDN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^NQUSB2713LMAUD","^NQUSBLMJPY","^NQEMKRSC","^NQNA2700LMJPY","^NQUSB2700LMCADN","^NQEMKRSCJPY","^NQUSB2000LMN","^NQUSB2000LMJPYN","^NQGXGBLMN","^NQNA2000LMAUD","^NQDMXKRLCJPY","^NQG2700LMN","^NQEMKRSCCAD","^WEALTHGN","^NQDXUSLCEUR","^NQUSB2700LMAUDN","^NQEMKRSCEUR","^WEALTHGL","^NQEMKRSCEURN","^NQDXUSLCG","^NQUSB2000LMGBP","^NQDMXKRAUD","^NQG2000LMJPY","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM2700LMAUDN","^NQEMKRAUDN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQGXUSSCN","^NQUSB2710LMJPYN","^NQDM2000LMGBP","^NQEMKRJPY","^NQNALMJPY","^NQDM2700LMAUD","^NQGXGBLMJPY","^NQG2000LMCADN","^NQUSB2710LMEURN","^NQG2000LMCAD","^NQGXJPLMJPY","^NQNA2000LMAUDN","^NQDMXKR","^NQDMXGBLMCADN","^NQEMKRSCJPYN","^NQNA2700LMJPYN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQUSB2713LMEURN","^NQGXJPLMCAD","^NQUSB2700LM","^NQGXJPLMEUR","^NQNA2700LMCADN","^NQG2700LMCAD","^NQDMXJPLMGBPN","^NQG2000LMEUR","^NQDMXJPLMN","^NQG2700LMEUR","^NQEMKREURN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQDXUSLC","^NQGXGBLMJPYN","^NQEMKRJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQUSB2713LMJPYN","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSMLTCG","^NQDM2000LMEURN","^NQGXJPLMGBPN","^NQNALM","^NQUS500LC","^NQGXUSSCCAD","^NQDMXGBLMJPY","^NQDM2700LMJPY","^NQGXUSSCEUR","^NQNALMAUD","^NQDXUSLCN","^NQDM2000LMJPYN","^NQGXGBLMAUD","^NQEMKREUR","^NQDM2000LMCAD","^NQUSBLMN","^NQDMXJPLMGBP","^NQEMKRCAD","^NQDM2000LMEUR","^NQUSB2710LMAUD","^NQNA2000LMJPY","^NQUSB2700LMGBP","^NQDMXKRLMEUR","^NQGXUSSCJPYN","^NQUSB2000LMEURN","^NQEMKRSCCADN","^NQNA2000LM","^NQNALMAUDN","^NQG2700LM","^NQDM2700LMGBPN","^NQG2700LMGBPN","^NQDMXKRLMCAD","^NQG2700LMJPY","^NQDMXGBLM","^NQEMKRN","^NQSHYLN","^NQUSB2700LMGBPN","^NQDMXGBLMJPYN","^NQG2000LMEURN","^NQDMXKRLMJPY","^NQUSB2710LMCADN","^NQUSBLMJPYN","^WEALTHAX","^NQGXUSSCEURN","^NQUSB2710LMGBP","^NQDMXGBLMCAD","^XMI","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQNA2700LMAUD","^NQUSB2713LMJPY","^NQBUY","^NQDMXGBLMEUR","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQG2700LMEURN","^NQUSBLMCADN","^NQDM2700LMN","^NQDMXGBLMN","^NQUSB2700LMAUD","^NQNA2000LMEUR","^NQNALMGBPN","^WEALTHAN","^NQGXGBLMCADN","^RSDNTR","^NQDMXKRLCCADN","^NQNA2000LMCAD","^NQGXJPLMCADN","^NQG2700LMJPYN","^NQEMKRSCAUDN","^NQDM2000LMCADN","^NQGXJPLM","^NQUSB2000LMAUDN","^NQUSB2713LMEUR","^NQGXUSSCAUDN","^NQUSBLMGBP","^RSD","^NQNALMN","^NQUSB2713LMCAD","^NQDM2700LM","^NQEMKRSCGBP","^NQNA2700LMGBP","^NQUSB2713LMN","^NQUSLGN","^NQDM2000LM","^NQNA2700LMGBPN","^NQG2000LMGBP","^NQGXJPLMAUDN","^NQNA2000LMJPYN","^NQUSB2710LMAUDN","^NQDM2000LMAUDN","^NQCAPST","^NQUSB2000LMCADN","^DRBNNR","^DJI","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NQNA2000LMEURN","^NQUSB2000LMJPY","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^NQNA2700LMAUDN","^NQCRDN","^NQUSB2000LMCAD","^NQDMXJPLMEURN","^NQUSB2000LMEUR","^NQUSB2713LM","^NQDXUSMLTCG","^NQDMXJPLM","^NQDM2000LMJPY","^NQDMXKREUR","^NQEMKRGBP","^TSTWEALTHAN","^NQGXJPLMGBP","^NQGXUSSCCADN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQEMKRSCAUD","^DJA","^NQDM2700LMCAD","^NQNAAT","^NQDXUSLCEURN","^NQGXUSSC","^NQDM2700LMEUR","^NQDMXKRLCAUD","^NQGXUSSCGBPN","^NQUSB2700LMN","^NQDXUSMEGAN","^NQNALMCAD","^NQDM2700LMEURN","^NQNA2700LMN","^NQG2700LMCADN","^NQGXJPLMEURN","^NQDXUSLCGBP","^NQG2700LMAUD","^NQGXJPLMN","^NQDM2700LMJPYN","^NQNALMEUR","^NQG2000LMAUD","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB2700LMJPYN","^NQDM2000LMAUD","^NQUSB2710LMGBPN","^NQDMXGBLMGBPN","^NQDM2700LMGBP","^NQEMKRAUD","^NQUSB2710LMCAD","^NQCRD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDXUSLCGBPN","^NQUSB2710LMEUR","^NQUSB2700LMEURN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQEMKRSCGBPN","^NQGXJPLMAUD","^NQUSB2713LMAUDN","^NQDMXGBLMAUDN","^NQNA2000LMGBP","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQUSB2700LMJPY","^NQDXUSLCGN","^NQUS500LCG","^NQDMXKREURN","^NQNALMJPYN","^NQNA2000LMCADN","^NQG2700LMGBP","^NQG2000LMAUDN","^NQDMXJPLMCADN","^NQDVRIS","^NQEMKRGBPN","^NQNA2700LM","^NQUSB2713LMGBPN","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB2000LM","^NQDM2000LMN","^NQDMXJPLMCAD","^NQDM2000LMGBPN","^DRBGN","^NQDMXJPLMEUR","^NQDXUSMEGA","^DRBN","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQG2000LMN","^DRBG","^NQG2000LM","^NQUSB2000LMGBPN","^NQUSB2710LMJPY","^NQUSB2713LMGBP"],"priceEpsNextQuarter":-872.27594,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307204,"quoteType":"EQUITY","trailingAnnualDividendYield":0.008067682,"averageDailyVolume10Day":18740900,"tradeable":false,"postMarketTime":1617321596,"currency":"USD","fiftyTwoWeekHigh":278.57,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.071154594,"bidSize":40,"exDividendDate":1581552000,"fiftyDayAverage":235.388,"forwardPE":46.41468,"postMarketChange":0.17999268,"earningsTimestamp":1611732611,"shortRatio":0.54,"targetPriceHigh":310,"ask":253.2,"epsTrailingTwelveMonths":-20.88,"triggerable":true,"longName":"The Boeing Company","epsNextQuarter":-0.29,"symbol":"BA","twoHundredDayAverageChangePercent":0.24686222,"fiftyTwoWeekLowChangePercent":1.2210906,"language":"en-US","epsForward":5.45,"revenue":58157998000,"regularMarketDayHigh":257.8799,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":16908000000,"earnings":-628000000},{"date":"2Q2020","revenue":11807000000,"earnings":-2376000000},{"date":"3Q2020","revenue":14139000000,"earnings":-449000000},{"date":"4Q2020","revenue":15304000000,"earnings":-8420000000}],"yearly":[{"date":2017,"revenue":94005000000,"earnings":8458000000},{"date":2018,"revenue":101127000000,"earnings":10460000000},{"date":2019,"revenue":76559000000,"earnings":-636000000},{"date":2020,"revenue":58158000000,"earnings":-11873000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-1.08,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-1.7,"estimate":-1.61},{"date":"2Q2020","actual":-4.79,"estimate":-2.54},{"date":"3Q2020","actual":-1.39,"estimate":-2.52},{"date":"4Q2020","actual":-4.19,"estimate":-1.8}],"earningsDate":[1619481600,1620000000]}}},"twoHundredDayAverageChange":50.082733,"targetPriceMean":243.09,"twoHundredDayAverage":202.87727,"askSize":9,"marketCap":147637583872,"fiftyTwoWeekHighChange":-25.61,"esgPopulated":false,"fiftyTwoWeekRange":"113.89 - 278.57","trailingAnnualDividendRate":2.055,"fiftyTwoWeekLow":113.89,"market":"us_market","postMarketPrice":253.14,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_370857","sourceInterval":15,"regularMarketDayLow":251.32,"exchange":"NYQ","region":"US","fiftyDayAverageChangePercent":0.07465124,"targetPriceMedian":262.5,"regularMarketOpen":256.67,"regularMarketChangePercent":-0.690953,"fiftyTwoWeekLowChange":139.07,"fiftyTwoWeekHighChangePercent":-0.0919338,"pegRatio":-47.2,"regularMarketPreviousClose":254.72,"beta":1.632177,"regularMarketChange":-1.75999,"priceEpsCurrentYear":-574.9091,"ebitda":-6413000192,"epsCurrentYear":-0.44,"exchangeTimezoneShortName":"EDT","regularMarketPrice":252.96,"marketState":"CLOSED","sharesShort":11184866,"dividendsPerShare":2.06,"bid":252.91,"priceToBook":-8.042477,"returnPercent":null},{"id":"54378650fc70abcbef17d9a6ad6f85ca","date":"2021-04-01Z","fund":"ARKQ","company":"TELEDYNE TECHNOLOGIES INC","ticker":"TDY","shares":233641,"marketValue":8771903,"weight":0.2,"weightRank":14,"combinedWeightRank":98,"costAverage":null,"createdAt":"2021-04-02T04:11:59.285Z","sequence":154,"profile":{"companyName":"Teledyne","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-19Z","direction":"Buy","weight":0.06,"fund":"ARKQ"},{"date":"2021-02-18Z","direction":"Buy","weight":0.013,"fund":"ARKQ"},{"date":"2021-02-17Z","direction":"Buy","weight":0.005,"fund":"ARKQ"},{"date":"2021-02-16Z","direction":"Buy","weight":0.0428,"fund":"ARKQ"},{"date":"2021-02-16Z","direction":"Buy","weight":0.2723,"fund":"ARKQ"},{"date":"2021-02-12Z","direction":"Buy","weight":0.3899,"fund":"ARKQ"},{"date":"2021-01-15Z","direction":"Buy","weight":0.2905,"fund":"ARKQ"},{"date":"2021-01-14Z","direction":"Buy","weight":0.22,"fund":"ARKQ"},{"date":"2021-01-12Z","direction":"Buy","weight":0.6183,"fund":"ARKQ"},{"date":"2021-01-11Z","direction":"Buy","weight":0.4088,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.006310818074511848,"earnings":{"lastQuarterEarnings":132100000,"lastFourQuartersTotalEarnings":401900000},"shortPercentOfFloat":8.26,"float":36407681,"sharesOutstanding":37022300,"priceToSales":5.007523,"marketCapUSD":15454218240,"tradeAccumulation":2.3205999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=71cf08a6da1938f9d0dfe2edf9db6292"},"percentUpDown":null,"quotePrice":417.43,"heldPercentInstitutions":89.828,"nextEarningsDate":"2021-04-27","epsNextQuarter":2.79,"symbol":"TDY","sharesShortPrevMonth":1889553,"twoHundredDayAverageChangePercent":0.13697056,"floatShares":36407681,"heldPercentInsiders":1.593,"fiftyTwoWeekLowChangePercent":0.46087354,"companyName":"Teledyne Technologies Incorpora","language":"en-US","targetPriceLow":407,"regularMarketDayRange":"414.34 - 424.05","earningsTimestampEnd":1619440200,"epsForward":12.95,"revenue":3086200060,"regularMarketDayHigh":424.05,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":784600000,"earnings":82200000},{"date":"2Q2020","revenue":743300000,"earnings":93700000},{"date":"3Q2020","revenue":749000000,"earnings":93900000},{"date":"1Q2021","revenue":809300000,"earnings":132100000}],"yearly":[{"date":2017,"revenue":2603800000,"earnings":227200000},{"date":2018,"revenue":2901800000,"earnings":333800000},{"date":2019,"revenue":3163600000,"earnings":402300000},{"date":2021,"revenue":3086200000,"earnings":401900000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":2.59,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":2.17,"estimate":2.19},{"date":"2Q2020","actual":2.48,"estimate":1.98},{"date":"3Q2020","actual":2.48,"estimate":2.36},{"date":"4Q2020","actual":3.48,"estimate":3.11}],"earningsDate":[1618876800,1619395200]}}},"totalCash":673100030,"targetPriceMean":429.6,"twoHundredDayAverageChange":50.28769,"askSize":9,"twoHundredDayAverage":367.1423,"bookValue":87.374,"fiftyTwoWeekHighChange":-6.619995,"marketCap":15454218240,"latestPrice":417.43,"esgPopulated":false,"fiftyTwoWeekRange":"285.74 - 424.05","fiftyDayAverageChange":25.69629,"firstTradeDateMilliseconds":943367400000,"averageDailyVolume3Month":345690,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":285.74,"regularMarketVolume":467248,"shortPercentFloat":8.26,"market":"us_market","postMarketPrice":417.43,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_406526","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":414.34,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Teledyne Technologies Incorpora","fiftyDayAverageChangePercent":0.06559632,"fullExchangeName":"NYSE","earningsTimestampStart":1618921800,"components":["^NQDMXJPLMAUD","^NQNA2700LMEUR","^NQUSB2713LMCADN","^NQUSBLM","^NQNA2000LMGBPN","^NQNA2700LMCAD","^NQUSB2000LMAUD","^NQDMXKRMCCADN","^NQNA2700LMEURN","^NQDMXKRMCAUD","^NQUSB2700LMCAD","^NQUSB2710LMN","^NQUSB2700LMEUR","^NQDM2700LMCADN","^NQNA2000LMN","^NQNALMEURN","^NQUS600MC","^NQUSBLMCAD","^NQDMXKRJPYN","^NQUSB2710LM","^NQDMXKRLMAUDN","^NQDMXJPLMAUDN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^NQUSB2713LMAUD","^NQUSBLMJPY","^NQNA2700LMJPY","^NQUSB2700LMCADN","^NQUSB2000LMN","^NQUSB2000LMJPYN","^NQGXGBLMN","^NQNA2000LMAUD","^NQG2700LMN","^NQUSB2700LMAUDN","^NQUSB2000LMGBP","^NQDMXKRAUD","^NQG2000LMJPY","^NQDMXKRLMGBPN","^NQDXUSMLTCVN","^NQGXGBLMGBPN","^NQDM2700LMAUDN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQUSB2710LMJPYN","^NQDM2000LMGBP","^NQNALMJPY","^NQDM2700LMAUD","^NQGXGBLMJPY","^NQG2000LMCADN","^NQUSB2710LMEURN","^NQDXUSMCN","^NQG2000LMCAD","^NQGXJPLMJPY","^NQNA2000LMAUDN","^NQDMXKR","^NQDXUSMCV","^NQDMXGBLMCADN","^NQNA2700LMJPYN","^NQGXGBLMEURN","^NQUSB2713LMEURN","^NQGXJPLMCAD","^NQUSB2700LM","^NQUS600MCVN","^NQGXJPLMEUR","^NQNA2700LMCADN","^NQG2700LMCAD","^NQDMXJPLMGBPN","^NQG2000LMEUR","^NQDMXJPLMN","^NQG2700LMEUR","^NQDMXKRMCEURN","^NQDMXKRLMCADN","^NQGXGBLMJPYN","^NQUSBLMEURN","^NQDMXKRMCJPYN","^NQDMXKRJPY","^NQUSB2713LMJPYN","^NQDM2000LMEURN","^NQGXJPLMGBPN","^NQNALM","^NQUSMV","^NQDMXGBLMJPY","^NQUSMLTCV","^NQDM2700LMJPY","^NQNALMAUD","^NQDM2000LMJPYN","^NQDXUSMC","^NQGXGBLMAUD","^NQDM2000LMCAD","^NQUSBLMN","^NQDMXJPLMGBP","^NQDM2000LMEUR","^NQUSB2710LMAUD","^NQNA2000LMJPY","^NQUSB2700LMGBP","^NQDMXKRLMEUR","^NQUSB2000LMEURN","^NQNA2000LM","^NQNALMAUDN","^NQG2700LM","^NQDM2700LMGBPN","^NQG2700LMGBPN","^NQDMXKRLMCAD","^NQG2700LMJPY","^NQDMXGBLM","^NQDMXKRMCJPY","^NQUSB2700LMGBPN","^NQDMXGBLMJPYN","^NQG2000LMEURN","^NQDMXKRLMJPY","^NQUSB2710LMCADN","^NQUSBLMJPYN","^NQUSB2710LMGBP","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQNA2700LMAUD","^NQUSB2713LMJPY","^NQDMXGBLMEUR","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQG2700LMEURN","^NQUSBLMCADN","^NQDM2700LMN","^NQDMXGBLMN","^NQUSB2700LMAUD","^NQNA2000LMEUR","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^RSDNTR","^NQNA2000LMCAD","^NQGXJPLMCADN","^NQDXUSMCVN","^NQG2700LMJPYN","^NQDM2000LMCADN","^NQGXJPLM","^NQUSB2000LMAUDN","^NQUSB2713LMEUR","^NQUSBLMGBP","^RSD","^NQNALMN","^NQUSB2713LMCAD","^NQDM2700LM","^NQNA2700LMGBP","^NQUSB2713LMN","^NQDM2000LM","^NQNA2700LMGBPN","^NQDMXKRMCN","^NQG2000LMGBP","^NQGXJPLMAUDN","^NQNA2000LMJPYN","^NQUSB2710LMAUDN","^NQDM2000LMAUDN","^NQUSB2000LMCADN","^NQDMXKRLM","^NQNALMGBP","^NQNA2000LMEURN","^NQUSB2000LMJPY","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^NQNA2700LMAUDN","^NQDMXKRMCGBPN","^NQUSMLTCVN","^NQUSB2000LMCAD","^NQDMXJPLMEURN","^NQUSB2000LMEUR","^NQUSB2713LM","^NQDMXJPLM","^NQDM2000LMJPY","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQDM2700LMCAD","^NQDXUSMLTCV","^NQNAAT","^NQDM2700LMEUR","^NQUS600MCV","^NQUSB2700LMN","^NQNALMCAD","^NQUSMVN","^NQUS600MCN","^NQDM2700LMEURN","^NQNA2700LMN","^NQG2700LMCADN","^NQGXJPLMEURN","^NQG2700LMAUD","^NQGXJPLMN","^NQDM2700LMJPYN","^NQNALMEUR","^NQG2000LMAUD","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB2700LMJPYN","^NQDM2000LMAUD","^NQUSB2710LMGBPN","^NQDMXGBLMGBPN","^NQDM2700LMGBP","^NQUSB2710LMCAD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQUSB2710LMEUR","^NQUSB2700LMEURN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQUSB2713LMAUDN","^NQDMXGBLMAUDN","^NQNA2000LMGBP","^NQDMXJPLMJPY","^NQUSB2700LMJPY","^NQDMXKREURN","^NQNALMJPYN","^NQNA2000LMCADN","^NQG2700LMGBP","^NQG2000LMAUDN","^NQDMXJPLMCADN","^NQNA2700LM","^NQUSB2713LMGBPN","^NQDMXKRMCGBP","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB2000LM","^NQDM2000LMN","^NQDMXJPLMCAD","^NQDM2000LMGBPN","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQG2000LMN","^NQG2000LM","^NQUSB2000LMGBPN","^NQUSB2710LMJPY","^NQUSB2713LMGBP"],"priceEpsNextQuarter":149.61649,"targetPriceMedian":425,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":416.12,"regularMarketTime":1617307457,"regularMarketChangePercent":0.91381574,"quoteType":"EQUITY","averageDailyVolume10Day":271325,"fiftyTwoWeekLowChange":131.69,"peRatio":39.306026,"fiftyTwoWeekHighChangePercent":-0.015611355,"pegRatio":2.66,"trailingPE":39.306026,"tradeable":false,"postMarketTime":1617311766,"currency":"USD","regularMarketPreviousClose":413.65,"fiftyTwoWeekHigh":424.05,"beta":1.073672,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":3.7799988,"bidSize":11,"priceEpsCurrentYear":36.141125,"ebitda":629200000,"fiftyDayAverage":391.7337,"epsCurrentYear":11.55,"exchangeTimezoneShortName":"EDT","regularMarketPrice":417.43,"marketState":"CLOSED","postMarketChange":0,"sharesShort":2265488,"forwardPE":32.23398,"earningsTimestamp":1611730500,"shortRatio":7.23,"targetPriceHigh":450,"ask":416.67,"dividendsPerShare":0,"epsTrailingTwelveMonths":10.62,"bid":416.31,"triggerable":true,"priceToBook":4.7775083,"longName":"Teledyne Technologies Incorporated","returnPercent":null},{"id":"63e95cdd3d14a52f60d5b3f50d0a307f","date":"2021-04-01Z","fund":"ARKW","company":"PALANTIR TECHNOLOGIES INC-A","ticker":"PLTR","shares":18012318,"marketValue":12059929,"weight":0.88,"weightRank":19,"combinedWeightRank":30,"costAverage":null,"createdAt":"2021-04-02T04:14:51.365Z","sequence":154,"profile":{"companyName":"Palantir Technologies","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-25Z","direction":"Buy","weight":0.0791,"fund":"ARKK"},{"date":"2021-03-24Z","direction":"Buy","weight":0.1249,"fund":"ARKK"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0502,"fund":"ARKK"},{"date":"2021-03-03Z","direction":"Buy","weight":0.2079,"fund":"ARKW"},{"date":"2021-03-03Z","direction":"Buy","weight":0.2099,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Buy","weight":0.2531,"fund":"ARKK"},{"date":"2021-02-26Z","direction":"Buy","weight":0.2534,"fund":"ARKW"},{"date":"2021-02-18Z","direction":"Buy","weight":0.5038,"fund":"ARKK"},{"date":"2021-02-16Z","direction":"Buy","weight":0.4961,"fund":"ARKW"},{"date":"2021-01-14Z","direction":"Buy","weight":0.2,"fund":"ARKW"}]},"inclusion":["ARKW","ARKK"],"arkOwnershipPercent":0.012238042303928663,"earnings":{"lastQuarterEarnings":-148343000,"lastFourQuartersTotalEarnings":-1194481500},"shortPercentOfFloat":2.6,"float":1233037336,"sharesOutstanding":1471830016,"priceToSales":38.474243,"marketCapUSD":42039767040,"tradeAccumulation":2.3784,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"},"percentUpDown":null,"quotePrice":23.07,"heldPercentInstitutions":18.794,"nextEarningsDate":"2021-05-04","epsNextQuarter":0.03,"symbol":"PLTR","sharesShortPrevMonth":76970280,"twoHundredDayAverageChangePercent":0.02790175,"floatShares":1233037336,"heldPercentInsiders":8.326,"fiftyTwoWeekLowChangePercent":1.592135,"companyName":"Palantir Technologies Inc.","language":"en-US","targetPriceLow":15,"regularMarketDayRange":"22.73 - 23.95","revenue":1092673020,"regularMarketDayHigh":23.95,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":240608000,"earnings":-82364500},{"date":"2Q2020","revenue":251889000,"earnings":-110455000},{"date":"3Q2020","revenue":289366000,"earnings":-853319000},{"date":"4Q2020","revenue":322091000,"earnings":-148343000}],"yearly":[{"date":2018,"revenue":595409000,"earnings":-580027000},{"date":2019,"revenue":742555000,"earnings":-579646000},{"date":2020,"revenue":1092673000,"earnings":-1166391000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.04,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"3Q2020","actual":0.09,"estimate":0.02},{"date":"4Q2020","actual":0.06,"estimate":0.02}],"earningsDate":[]}}},"totalCash":2011323010,"targetPriceMean":25.83,"twoHundredDayAverageChange":0.6262207,"askSize":31,"twoHundredDayAverage":22.443779,"fiftyTwoWeekHighChange":-21.93,"marketCap":42039767040,"latestPrice":23.07,"esgPopulated":false,"fiftyTwoWeekRange":"8.9 - 45.0","fiftyDayAverageChange":-2.0845718,"averageDailyVolume3Month":85034975,"firstTradeDateMilliseconds":1601472600000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":8.9,"regularMarketVolume":51033646,"shortPercentFloat":2.6,"market":"us_market","postMarketPrice":22.97,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_43580005","pageViews":{"longTermTrend":"NONE","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":22.73,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Palantir Technologies Inc.","fiftyDayAverageChangePercent":-0.0828705,"fullExchangeName":"NYSE","priceEpsNextQuarter":769,"targetPriceMedian":23.5,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":23.95,"regularMarketTime":1617307202,"regularMarketChangePercent":-0.9446167,"quoteType":"EQUITY","averageDailyVolume10Day":59279912,"fiftyTwoWeekLowChange":14.17,"fiftyTwoWeekHighChangePercent":-0.48733333,"pegRatio":3.03,"tradeable":false,"postMarketTime":1617321598,"currency":"USD","regularMarketPreviousClose":23.29,"fiftyTwoWeekHigh":45,"postMarketChangePercent":-0.43346503,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.22000122,"bidSize":40,"priceEpsCurrentYear":144.1875,"ebitda":-1159133952,"fiftyDayAverage":25.154572,"epsCurrentYear":0.16,"exchangeTimezoneShortName":"EDT","regularMarketPrice":23.07,"marketState":"CLOSED","postMarketChange":-0.10000038,"sharesShort":45410382,"shortRatio":0.33,"targetPriceHigh":40,"ask":22.97,"dividendsPerShare":0,"bid":22.98,"triggerable":true,"longName":"Palantir Technologies Inc.","returnPercent":null},{"id":"30b240ce108bb4d23c1dd103f81b40d6","date":"2021-04-01Z","fund":"ARKQ","company":"JAWS SPITFIRE ACQUISITION-A","ticker":"SPFR","shares":800498,"marketValue":820510,"weight":0.02,"weightRank":45,"combinedWeightRank":176,"costAverage":null,"createdAt":"2021-04-02T04:12:19.985Z","sequence":154,"profile":{"companyName":"Velo3D","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"VELO3D is a leader in the evolution from the analog supply chain to digital manufacturing. The Company’s proprietary full-stack 3D metal printing solution enables the production of mission-critical components for space rockets, jet engines, fuel delivery systems and energy production with better performance, at faster speed and lower cost than traditional methods.","clinicalTrialsSearchHandle":null,"wasSPACBuy":true},"trades":{"items":[{"date":"2021-03-25Z","direction":"Buy","weight":0.0217,"fund":"ARKQ"},{"date":"2021-03-24Z","direction":"Buy","weight":0.2333,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.023202840579710143,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"sharesOutstanding":34500000,"marketCapUSD":445049984,"tradeAccumulation":0.255,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPFR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=90c5f908fb8affc661ffb04dc32d9915"},"percentUpDown":null,"quotePrice":10.32,"heldPercentInstitutions":11.526,"symbol":"SPFR","twoHundredDayAverageChangePercent":-0.048957493,"sharesShortPrevMonth":133512,"fiftyTwoWeekLowChangePercent":0.03718592,"heldPercentInsiders":0,"companyName":"Jaws Spitfire Acquisition Corpo","language":"en-US","regularMarketDayRange":"10.2502 - 10.4","regularMarketDayHigh":10.4,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"twoHundredDayAverageChange":-0.53125,"twoHundredDayAverage":10.85125,"askSize":8,"fiftyTwoWeekHighChange":-1.7800007,"marketCap":445049984,"latestPrice":10.32,"esgPopulated":false,"fiftyTwoWeekRange":"9.95 - 12.1","fiftyDayAverageChange":-0.39000034,"averageDailyVolume3Month":917252,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1611585000000,"fiftyTwoWeekLow":9.95,"market":"us_market","regularMarketVolume":511440,"postMarketPrice":10.26,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_695254151","pageViews":{"longTermTrend":"NONE","shortTermTrend":"DOWN","midTermTrend":"NONE"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":10.2502,"exchange":"NYQ","region":"US","shortName":"Jaws Spitfire Acquisition Corpo","fiftyDayAverageChangePercent":-0.036414597,"fullExchangeName":"NYSE","gmtOffSetMilliseconds":-14400000,"regularMarketOpen":10.3,"regularMarketTime":1617307303,"regularMarketChangePercent":0.68292385,"quoteType":"EQUITY","averageDailyVolume10Day":3463475,"fiftyTwoWeekLowChange":0.3699999,"fiftyTwoWeekHighChangePercent":-0.1471075,"tradeable":false,"postMarketTime":1617321424,"currency":"USD","fiftyTwoWeekHigh":12.1,"regularMarketPreviousClose":10.25,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.5813902,"regularMarketChange":0.069999695,"bidSize":9,"fiftyDayAverage":10.71,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":10.32,"postMarketChange":-0.059999466,"sharesShort":332892,"shortRatio":0.94,"ask":10.35,"dividendsPerShare":0,"bid":10.26,"triggerable":true,"longName":"Jaws Spitfire Acquisition Corporation","returnPercent":null},{"id":"414a18ebb138f0a11b21f50d452a7a51","date":"2021-04-01Z","fund":"ARKF","company":"FACEBOOK INC-CLASS A","ticker":"FB","shares":305395,"marketValue":8994798,"weight":0.19,"weightRank":17,"combinedWeightRank":100,"costAverage":null,"createdAt":"2021-04-02T04:14:18.780Z","sequence":154,"profile":{"companyName":"Facebook","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Sell","weight":0.0078,"fund":"ARKW"},{"date":"2021-03-24Z","direction":"Sell","weight":0.1469,"fund":"ARKW"},{"date":"2021-03-19Z","direction":"Sell","weight":0.605,"fund":"ARKW"},{"date":"2021-03-11Z","direction":"Sell","weight":0.1946,"fund":"ARKF"},{"date":"2021-03-10Z","direction":"Sell","weight":0.2522,"fund":"ARKW"},{"date":"2021-03-08Z","direction":"Sell","weight":0.3038,"fund":"ARKF"},{"date":"2021-03-08Z","direction":"Sell","weight":0.2012,"fund":"ARKW"},{"date":"2021-03-05Z","direction":"Sell","weight":0.2581,"fund":"ARKF"},{"date":"2021-03-04Z","direction":"Sell","weight":0.4996,"fund":"ARKW"},{"date":"2021-03-04Z","direction":"Sell","weight":0.1966,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.00012703777247727172,"earnings":{"lastQuarterEarnings":11219000000,"lastFourQuartersTotalEarnings":29145000000},"shortPercentOfFloat":1.16,"float":2393979174,"sharesOutstanding":2403970048,"priceToSales":9.893389,"marketCapUSD":850485116928,"tradeAccumulation":-2.6658000000000004,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"},"percentUpDown":null,"quotePrice":298.66,"heldPercentInstitutions":80.46,"nextEarningsDate":"2021-04-28","epsNextQuarter":2.52,"symbol":"FB","sharesShortPrevMonth":22866317,"twoHundredDayAverageChangePercent":0.10366237,"floatShares":2393979174,"heldPercentInsiders":0.617,"fiftyTwoWeekLowChangePercent":0.98011005,"companyName":"Facebook, Inc.","language":"en-US","targetPriceLow":220,"regularMarketDayRange":"296.6 - 302.4","earningsTimestampEnd":1620043200,"epsForward":13.53,"revenue":85964997000,"regularMarketDayHigh":302.4,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":17737000000,"earnings":4902000000},{"date":"2Q2020","revenue":18687000000,"earnings":5178000000},{"date":"3Q2020","revenue":21470000000,"earnings":7846000000},{"date":"4Q2020","revenue":28072000000,"earnings":11219000000}],"yearly":[{"date":2017,"revenue":40653000000,"earnings":15934000000},{"date":2018,"revenue":55838000000,"earnings":22112000000},{"date":2019,"revenue":70697000000,"earnings":18485000000},{"date":2020,"revenue":85965000000,"earnings":29146000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":2.36,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.71,"estimate":1.75},{"date":"2Q2020","actual":1.8,"estimate":1.39},{"date":"3Q2020","actual":2.71,"estimate":1.91},{"date":"4Q2020","actual":3.88,"estimate":3.22}],"earningsDate":[1619481600,1620000000]}}},"totalCash":61953999000,"targetPriceMean":338.94,"twoHundredDayAverageChange":28.05188,"askSize":10,"twoHundredDayAverage":270.60812,"bookValue":45.03,"fiftyTwoWeekHighChange":-6.01001,"marketCap":850485116928,"latestPrice":298.66,"esgPopulated":false,"fiftyTwoWeekRange":"150.83 - 304.67","fiftyDayAverageChange":25.588287,"averageDailyVolume3Month":20719158,"firstTradeDateMilliseconds":1337347800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":150.83,"regularMarketVolume":17615980,"shortPercentFloat":1.16,"market":"us_market","postMarketPrice":299.48,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_20765463","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":296.6,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Facebook, Inc.","fiftyDayAverageChangePercent":0.09370537,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1619521140,"components":["^NQDMXJPLMAUD","^NQDOG","^NQUSBLM","^QIV","^NQUS500LCGN","^NQGMOIN","^NQUSB9535LMGBP","^NQGS","^NQNALMEURN","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NDXCHF","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQPRCE","^NQGXGBLMN","^NQDMXKRLCJPY","^NQUSB9000LMEUR","^WEALTHGN","^WEALTHGL","^CAPEXA","^CPQ","^CPQNTR","^NQUSB9000LMCAD","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQDM9000LMJPYN","^NQNALMJPY","^DWANQTL","^MSH","^NDX","^NQGXGBLMJPY","^IXCO","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMJPY","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQGXJPLMEUR","^XNDXNNRCHF","^DWARJFMU","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDM9000LMAUD","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQUSB9000LMN","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSB9535LMAUDN","^NQUSMLTCG","^NQG9000LMAUD","^NQGXJPLMGBPN","^QMI","^NQUSB9000LMCADN","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQFFUSGN","^NQNALMAUD","^NQNA9000LMN","^NQGXGBLMAUD","^NQUSB9530LMJPYN","^NQUSB9535LMGBPN","^NQUSBLMN","^NQDMXJPLMGBP","^NQFGSL","^NQDMXKRLMEUR","^MNX1","^NQNALMAUDN","^NQG9000LMEURN","^CAPEXAN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQDOGN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQUSB9535LMN","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^XNDXNNR","^RMIVG20","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQGXJPLMCADN","^NQUSB9535LMJPY","^NQGXJPLM","^NQUSB9535LMCAD","^NQNA9000LMAUD","^NQUSB9535LMEUR","^NQUSBLMGBP","^NQNALMN","^RCH","^NQUSB9000LMAUD","^NQUSLGN","^NQNA9000LM","^NQGXJPLMAUDN","^NQCAPST","^NQUSB9530LMEURN","^NQUSB9530LMAUD","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDM9000LMGBP","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQGMOI","^NQDMXKRN","^QTW","^XQC","^NQDMXJPLMEURN","^NQG9000LMJPY","^NDXCAD","^NQNA9000LMJPYN","^NQFFUSMN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQNA9000LMEURN","^NQPRCEN","^NQUSB9535LMCADN","^XQO","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQDMXKRLCAUD","^XCQ","^NQNALMCAD","^NQUSB9530LMJPY","^XCI","^NQGXJPLMEURN","^NQDM9000LM","^NQGXJPLMN","^NQNALMEUR","^NDXGBP","^NQFFUSG","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^XNDXNNRHKD","^NQFFUSM","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^XNDXNNREUR","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQDM9000LMGBPN","^NQG9000LM","^NQUSBLMGBPN","^QNET","^NQDMXKRLMN","^NQFFUSQ","^NQFGSLN","^NQUSB9530LMCADN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NDXT","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQUSB9535LMAUD","^NQUS500LCG","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9000LMGBPN","^NQFFUSQN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^RCHNTR","^NQUSB9535LM","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^DWUSSR","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQUSB9535LMEURN","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQNA9000LMCADN","^NQUSB9535LMJPYN"],"priceEpsNextQuarter":118.51588,"targetPriceMedian":350,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":298.4,"regularMarketTime":1617307203,"regularMarketChangePercent":1.4022357,"quoteType":"EQUITY","averageDailyVolume10Day":20010537,"fiftyTwoWeekLowChange":147.83,"peRatio":29.599604,"fiftyTwoWeekHighChangePercent":-0.019726293,"pegRatio":1.14,"trailingPE":29.599604,"tradeable":false,"postMarketTime":1617321596,"currency":"USD","regularMarketPreviousClose":294.53,"fiftyTwoWeekHigh":304.67,"beta":1.253521,"postMarketChangePercent":0.27456215,"exchangeTimezoneName":"America/New_York","regularMarketChange":4.130005,"bidSize":18,"priceEpsCurrentYear":26.383392,"ebitda":39532998656,"fiftyDayAverage":273.07172,"epsCurrentYear":11.32,"exchangeTimezoneShortName":"EDT","regularMarketPrice":298.66,"marketState":"CLOSED","postMarketChange":0.8200073,"sharesShort":27927478,"forwardPE":22.07391,"earningsTimestamp":1611763511,"shortRatio":1.41,"targetPriceHigh":418,"ask":299.25,"dividendsPerShare":0,"epsTrailingTwelveMonths":10.09,"bid":299.02,"triggerable":true,"priceToBook":6.6324673,"longName":"Facebook, Inc.","returnPercent":null},{"id":"49c4a2f318ccc57deea18ef90d6ef728","date":"2021-04-01Z","fund":"ARKW","company":"SILVERGATE CAPITAL CORP-CL A","ticker":"SI","shares":1922663,"marketValue":8488217,"weight":0.57,"weightRank":28,"combinedWeightRank":49,"costAverage":null,"createdAt":"2021-04-02T04:14:57.253Z","sequence":154,"profile":{"companyName":"Silvergate Capital","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-24Z","direction":"Sell","weight":0.074,"fund":"ARKW"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0855,"fund":"ARKF"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0733,"fund":"ARKF"},{"date":"2021-02-26Z","direction":"Buy","weight":0.0986,"fund":"ARKW"},{"date":"2021-02-25Z","direction":"Buy","weight":0.1322,"fund":"ARKF"},{"date":"2021-01-22Z","direction":"Buy","weight":0.57,"fund":"ARKF"},{"date":"2021-01-22Z","direction":"Buy","weight":0.57,"fund":"ARKW"},{"date":"2020-11-18Z","direction":"Buy","weight":0.0951,"fund":"ARKF"},{"date":"2020-11-17Z","direction":"Buy","weight":0.1182,"fund":"ARKF"},{"date":"2020-08-21Z","direction":"Buy","weight":0,"fund":"ARKF"}]},"inclusion":["ARKW","ARKF"],"arkOwnershipPercent":0.08189385581940155,"earnings":{"lastQuarterEarnings":9119000,"lastFourQuartersTotalEarnings":26038000},"shortPercentOfFloat":4.54,"float":19559591,"sharesOutstanding":23477500,"priceToSales":37.509144,"marketCapUSD":3371096832,"tradeAccumulation":1.6689,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=be1f0690c45d899b148e358e6b148181"},"percentUpDown":null,"quotePrice":143.49,"heldPercentInstitutions":46.231,"nextEarningsDate":"2021-04-21","epsNextQuarter":0.49,"symbol":"SI","sharesShortPrevMonth":919795,"twoHundredDayAverageChangePercent":1.0601474,"floatShares":19559591,"heldPercentInsiders":4.472,"fiftyTwoWeekLowChangePercent":16.692972,"companyName":"Silvergate Capital Corporation","language":"en-US","targetPriceLow":85,"regularMarketDayRange":"139.04 - 152.5","earningsTimestampEnd":1611216000,"epsForward":2.69,"revenue":89874000,"regularMarketDayHigh":152.5,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":19117000,"earnings":4393000},{"date":"2Q2020","revenue":21264000,"earnings":5466000},{"date":"3Q2020","revenue":22890000,"earnings":7060000},{"date":"4Q2020","revenue":26603000,"earnings":9119000}],"yearly":[{"date":2017,"revenue":45137000,"earnings":7643000},{"date":2018,"revenue":78713000,"earnings":22333000},{"date":2019,"revenue":87150000,"earnings":24846000},{"date":2020,"revenue":89874000,"earnings":26038000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.47,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.23,"estimate":0.18},{"date":"2Q2020","actual":0.29,"estimate":0.19},{"date":"3Q2020","actual":0.37,"estimate":0.22},{"date":"4Q2020","actual":0.47,"estimate":0.38}],"earningsDate":[1611187200]}}},"totalCash":2993190910,"targetPriceMean":131.67,"twoHundredDayAverageChange":73.839645,"askSize":10,"twoHundredDayAverage":69.65036,"bookValue":15.626,"fiftyTwoWeekHighChange":-44.373993,"marketCap":3371096832,"latestPrice":143.49,"esgPopulated":false,"fiftyTwoWeekRange":"8.11 - 187.864","fiftyDayAverageChange":1.5971527,"firstTradeDateMilliseconds":1573137000000,"averageDailyVolume3Month":1483317,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":8.11,"regularMarketVolume":962001,"shortPercentFloat":4.54,"market":"us_market","postMarketPrice":144.4,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_53838840","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":139.04,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Silvergate Capital Corporation","fiftyDayAverageChangePercent":0.0112560475,"fullExchangeName":"NYSE","earningsTimestampStart":1611216000,"priceEpsNextQuarter":292.83673,"targetPriceMedian":142.5,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":148.29,"regularMarketTime":1617307202,"regularMarketChangePercent":0.928471,"quoteType":"EQUITY","averageDailyVolume10Day":1428637,"fiftyTwoWeekLowChange":135.38,"peRatio":105.507355,"fiftyTwoWeekHighChangePercent":-0.23620275,"trailingPE":105.507355,"tradeable":false,"postMarketTime":1617321303,"currency":"USD","regularMarketPreviousClose":142.17,"fiftyTwoWeekHigh":187.864,"postMarketChangePercent":0.634182,"exchangeTimezoneName":"America/New_York","regularMarketChange":1.3200073,"bidSize":11,"priceEpsCurrentYear":71.38806,"fiftyDayAverage":141.89285,"epsCurrentYear":2.01,"exchangeTimezoneShortName":"EDT","regularMarketPrice":143.49,"marketState":"CLOSED","postMarketChange":0.909988,"sharesShort":947120,"forwardPE":53.342007,"earningsTimestamp":1611216000,"shortRatio":0.63,"targetPriceHigh":175,"ask":144.24,"dividendsPerShare":0,"epsTrailingTwelveMonths":1.36,"bid":142.26,"triggerable":true,"priceToBook":9.182773,"longName":"Silvergate Capital Corporation","returnPercent":null},{"id":"7fa5c62aacfa3e3e34a240e35cf9e5d4","date":"2021-04-01Z","fund":"ARKG","company":"CODEXIS INC","ticker":"CDXS","shares":6251044,"marketValue":14308639,"weight":0.3,"weightRank":25,"combinedWeightRank":72,"costAverage":null,"createdAt":"2021-04-02T04:11:28.238Z","sequence":154,"profile":{"companyName":"Codexis","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":"A protein engineering company that applies its CodeEvolver platform technology to create high-performing enzymes for improving the cost and quality of pharmaceuticals and food ingredients, to enable sequencing of minute quantities of DNA for medical diagnostics, and to create novel biotherapeutics.","clinicalTrialsSearchHandle":"Codexis","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-24Z","direction":"Buy","weight":0.0126,"fund":"ARKG"},{"date":"2021-03-23Z","direction":"Buy","weight":0.0317,"fund":"ARKG"},{"date":"2021-03-22Z","direction":"Buy","weight":0.0099,"fund":"ARKG"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0182,"fund":"ARKG"},{"date":"2021-03-05Z","direction":"Buy","weight":0.0321,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0409,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0035,"fund":"ARKG"},{"date":"2021-02-01Z","direction":"Buy","weight":0.0134,"fund":"ARKG"},{"date":"2021-01-29Z","direction":"Buy","weight":0.01,"fund":"ARKG"},{"date":"2021-01-28Z","direction":"Buy","weight":0,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.09706484556844878,"earnings":{"lastQuarterEarnings":-3920000,"lastFourQuartersTotalEarnings":-24010000},"shortPercentOfFloat":9.3,"float":53071986,"sharesOutstanding":64400700,"priceToSales":22.661854,"marketCapUSD":1564936960,"tradeAccumulation":0.17229999999999998,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDXS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1325d9ddf24ac81944d1425e60a143b3"},"percentUpDown":null,"quotePrice":24.3,"heldPercentInstitutions":94.875,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.14,"symbol":"CDXS","sharesShortPrevMonth":4715973,"twoHundredDayAverageChangePercent":0.2697786,"floatShares":53071986,"heldPercentInsiders":3.095,"fiftyTwoWeekLowChangePercent":1.5498426,"companyName":"Codexis, Inc.","language":"en-US","targetPriceLow":23,"regularMarketDayRange":"22.71 - 25.229","earningsTimestampEnd":1614286800,"epsForward":-0.64,"revenue":69056000,"regularMarketDayHigh":25.229,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":14670000,"earnings":-7652000},{"date":"2Q2020","revenue":14967000,"earnings":-6344000},{"date":"3Q2020","revenue":18385000,"earnings":-6094000},{"date":"4Q2020","revenue":21033000,"earnings":-3920000}],"yearly":[{"date":2017,"revenue":50024000,"earnings":-22996000},{"date":2018,"revenue":60594000,"earnings":-10878000},{"date":2019,"revenue":68458000,"earnings":-11935000},{"date":2020,"revenue":69056000,"earnings":-24010000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.2,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.13,"estimate":-0.15},{"date":"2Q2020","actual":-0.11,"estimate":-0.19},{"date":"3Q2020","actual":-0.1,"estimate":-0.11},{"date":"4Q2020","actual":-0.06,"estimate":-0.12}],"earningsDate":[1614211200]}}},"totalCash":150116992,"targetPriceMean":26.86,"twoHundredDayAverageChange":5.1628056,"askSize":8,"twoHundredDayAverage":19.137194,"bookValue":2.646,"fiftyTwoWeekHighChange":-5.26,"marketCap":1564936960,"latestPrice":24.3,"esgPopulated":false,"fiftyTwoWeekRange":"9.53 - 29.56","fiftyDayAverageChange":2.049427,"averageDailyVolume3Month":724459,"firstTradeDateMilliseconds":1271943000000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":9.53,"regularMarketVolume":1056236,"shortPercentFloat":9.3,"market":"us_market","postMarketPrice":24.34,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_3160285","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":22.71,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Codexis, Inc.","fiftyDayAverageChangePercent":0.092106715,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614286800,"components":["^QGREEN","^NQDMXKRAUDN","^XCQ","^GRNCLNFO","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDMXKREURN","^NQUSSG","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^INDS","^NQDMXKRJPY","^NQGS","^NQDMXKRN","^GRNFOCUS","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^GRNUS","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^GRNBIO","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":-173.57143,"targetPriceMedian":26,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":23.15,"regularMarketTime":1617307203,"regularMarketChangePercent":6.1598945,"quoteType":"EQUITY","averageDailyVolume10Day":759575,"fiftyTwoWeekLowChange":14.7699995,"fiftyTwoWeekHighChangePercent":-0.17794317,"pegRatio":-2.31,"tradeable":false,"postMarketTime":1617317183,"currency":"USD","regularMarketPreviousClose":22.89,"fiftyTwoWeekHigh":29.56,"beta":1.134886,"postMarketChangePercent":0.16461283,"exchangeTimezoneName":"America/New_York","regularMarketChange":1.4099998,"bidSize":18,"priceEpsCurrentYear":-40.499996,"ebitda":-21818000,"fiftyDayAverage":22.250572,"epsCurrentYear":-0.6,"exchangeTimezoneShortName":"EDT","regularMarketPrice":24.3,"marketState":"CLOSED","postMarketChange":0.040000916,"sharesShort":5831642,"forwardPE":-37.96875,"earningsTimestamp":1614286800,"shortRatio":7.8,"targetPriceHigh":30,"ask":24.31,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.404,"bid":24.3,"triggerable":true,"priceToBook":9.183674,"longName":"Codexis, Inc.","returnPercent":null},{"id":"0509dd5d873269fe5f469e005c9e64ad","date":"2021-04-01Z","fund":"ARKQ","company":"CATERPILLAR INC","ticker":"CAT","shares":383895,"marketValue":8901373,"weight":0.19,"weightRank":13,"combinedWeightRank":102,"costAverage":null,"createdAt":"2021-04-02T04:11:58.611Z","sequence":154,"profile":{"companyName":"Caterpillar Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-15Z","direction":"Sell","weight":0.1994,"fund":"ARKQ"},{"date":"2021-03-12Z","direction":"Sell","weight":0.1345,"fund":"ARKQ"},{"date":"2021-03-10Z","direction":"Sell","weight":0.0491,"fund":"ARKQ"},{"date":"2021-03-08Z","direction":"Sell","weight":0.0634,"fund":"ARKQ"},{"date":"2021-02-24Z","direction":"Sell","weight":0.1453,"fund":"ARKQ"},{"date":"2021-01-15Z","direction":"Buy","weight":0.1673,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":2.78,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.0007040018044980414,"earnings":{"lastQuarterEarnings":780000000,"lastFourQuartersTotalEarnings":2998000000},"shortPercentOfFloat":1.21,"float":544071460,"sharesOutstanding":545304000,"priceToSales":3.040003,"marketCapUSD":126914052096,"tradeAccumulation":2.3556,"dividendYield":1.77,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CAT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=36c7409e4b686eaff47be82294e7e834"},"percentUpDown":null,"quotePrice":232.74,"heldPercentInstitutions":70.155,"nextEarningsDate":"2021-04-29","sharesShortPrevMonth":5290300,"dividendDate":1613692800,"floatShares":544071460,"heldPercentInsiders":0.187,"companyName":"Caterpillar, Inc.","targetPriceLow":125,"regularMarketDayRange":"227.59 - 234.91","earningsTimestampEnd":1619785800,"totalCash":8821999600,"bookValue":28.115,"latestPrice":232.74,"fiftyDayAverageChange":12.887436,"firstTradeDateMilliseconds":-252322200000,"averageDailyVolume3Month":3439748,"exchangeDataDelayedBy":0,"dividendRate":4.12,"regularMarketVolume":3722170,"shortPercentFloat":1.21,"pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"shortName":"Caterpillar, Inc.","fullExchangeName":"NYSE","earningsTimestampStart":1619440200,"components":["^NQDMXJPLMAUD","^NQUSB2750LMJPY","^NQNA2700LMEUR","^NQUSBLM","^NQNA2000LMGBPN","^NQNA2700LMCAD","^NQDMXUS2000N","^NQUSB2000LMAUD","^NQNA2700LMEURN","^NQDMXUSSCAUDN","^NQUSB2700LMCAD","^NQUSB2753LMCADN","^NQUSB2700LMEUR","^NQDM2700LMCADN","^NQDMASPAXJPAUDN","^NQNA2000LMN","^NQNALMEURN","^NQUSBLMCAD","^NQDMXUS2000JPY","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRLMAUDN","^NQDMXNASCAUD","^NQDMXKRSCGBPN","^NQDMXNAXKRSC","^NQDMXNASCEURN","^NQDMXJPLMAUDN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^NQFFUSHYN","^NQUSBLMJPY","^NQNA2700LMJPY","^NQUSB2700LMCADN","^NQUSB2000LMN","^NQUSB2000LMJPYN","^NQDMXKRSC","^NQDMXNAXKRCADN","^NQGXGBLMN","^NQUS500LCVN","^NQDMXNASCJPYN","^NQNA2000LMAUD","^NQDMXKRLCJPY","^NQG2700LMN","^NQUSB2753LMGBP","^NQUSB2700LMAUDN","^NQDMXUSXKRGBP","^NQDMASPAXJPSCCAD","^NQDMASPAXJPSCAUDN","^NQDMXUSSCCADN","^NQDMASPAXJPSCEUR","^NQDMXUSXKRSCAUDN","^NQUSB2750LMEUR","^NQUSB2750LMJPYN","^NQUSB2000LMGBP","^NQDMXKRAUD","^NQG2000LMJPY","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDMXUSXKRGBPN","^NQDM2700LMAUDN","^NQDMASPAXJPAUD","^NQDMXUSXKR","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQGXUSSCN","^NQDMXNAXKRAUDN","^NQDM2000LMGBP","^NQNALMJPY","^NQDM2700LMAUD","^NQUSB2750LMCAD","^DAA","^NQDMXNAXKRSCAUDN","^NQDMXNAXKRSCN","^NQGXGBLMJPY","^QCRD","^NQG2000LMCADN","^NQDMXNAXKRSCCAD","^NQDMXUS2000GBPN","^NQG2000LMCAD","^NQGXJPLMJPY","^NQNA2000LMAUDN","^NQUSB2750LMEURN","^NQDMXKR","^NQDMXGBLMCADN","^NQDMASPAXJPSCJPY","^NQDMXNAXKRSCEUR","^NQNA2700LMJPYN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQDMXUSSC","^NQGXJPLMCAD","^NQUSB2700LM","^NQGXJPLMEUR","^NQNA2700LMCADN","^NQG2700LMCAD","^NQDMXNAXKRJPYN","^NQDMXJPLMGBPN","^NQUSLV","^NQG2000LMEUR","^NQDMXJPLMN","^NQG2700LMEUR","^NQDMASPAXJPCAD","^NQDMXUSXKRSCGBPN","^NQDMXUSXKRSCGBP","^NQDMASPAXJPEUR","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXUSXKREURN","^NQDMXKRLCEUR","^NQUSB2753LMCAD","^NQGXGBLMJPYN","^NQUSB2753LMEUR","^NQUSB2750LMGBPN","^NQDMXNASCJPY","^NQUSBLMEURN","^NQDMXNAXKR","^NQDMXKRJPY","^NQDMXUS2000AUDN","^NQDMXUSXKRJPYN","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQDMASPAXJPSCAUD","^NQDMXUSSCN","^NQDM2000LMEURN","^NQGXJPLMGBPN","^NQDMXNAXKRGBP","^NQNALM","^NQUS500LC","^NQDMXNASCCADN","^NQUSB2750LM","^NQGXUSSCCAD","^NQDMXGBLMJPY","^NQUSMLTCV","^NQDMXNAXKRSCGBP","^NQDM2700LMJPY","^NQGXUSSCEUR","^NQNALMAUD","^NQDMXNAXKREURN","^NQDM2000LMJPYN","^NQGXGBLMAUD","^NQDM2000LMCAD","^NQUSBLMN","^NQDMASPAXJPGBPN","^NQDMXJPLMGBP","^NQDM2000LMEUR","^NQDMASPAXJPN","^NQUSB2753LMAUDN","^NQDMXUSSCEURN","^NQNA2000LMJPY","^NQUSB2700LMGBP","^NQDMXKRLMEUR","^NQGXUSSCJPYN","^NQUSB2000LMEURN","^NQDMXKRSCN","^NQDMXNASCEUR","^NQNA2000LM","^NQNALMAUDN","^NQDMXNASCCAD","^NQDMXUSXKRSCAUD","^NQDMXNAXKRSCCADN","^NQG2700LM","^NQDM2700LMGBPN","^NQDMXNASCN","^NQG2700LMGBPN","^NQFFUSHY","^NQDMXKRLMCAD","^NQG2700LMJPY","^NQDMASPAXJPJPY","^NQDMXGBLM","^NQUSB2753LMGBPN","^NQDMXKRSCAUD","^NQDMXUS2000AUD","^NQDMXNAXKRAUD","^NQDMXUSSCGBP","^NQUSB2700LMGBPN","^NQDMXGBLMJPYN","^NQUSB2753LMN","^NQG2000LMEURN","^NQDMASPAXJPSCGBPN","^NQDMXKRLMJPY","^NQDMASPAXJPSCN","^NQUSBLMJPYN","^NQDMXUSXKRAUD","^NQGXUSSCEURN","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQNA2700LMAUD","^NQDMXGBLMEUR","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQG2700LMEURN","^NQUSBLMCADN","^NQDM2700LMN","^NQDMXGBLMN","^NQUSB2700LMAUD","^NQDMXKRSCEURN","^NQNA2000LMEUR","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQNA2000LMCAD","^NQDMXUSXKRCADN","^NQGXJPLMCADN","^NQDMASPAXJPSCEURN","^NQG2700LMJPYN","^NQDMXKRSCJPYN","^NQUSB2750LMGBP","^NQDM2000LMCADN","^NQGXJPLM","^NQUSB2000LMAUDN","^NQDMXUSXKRSC","^NQGXUSSCAUDN","^NQDMXUS2000CADN","^NQDMXUSSCAUD","^NQDMASPAXJPSCJPYN","^NQDMXUS2000GBP","^NQUSBLMGBP","^NQNALMN","^NQDM2700LM","^NQNA2700LMGBP","^NQDM2000LM","^NQDMXKRSCGBP","^NQNA2700LMGBPN","^NQDMXUSSCJPYN","^NQDMXNASCAUDN","^NQUSB2753LMJPY","^NQUSB2750LMAUD","^NQG2000LMGBP","^NQGXJPLMAUDN","^NQUSLVN","^NQNA2000LMJPYN","^NQDM2000LMAUDN","^NQDMXUSXKRJPY","^NQUSB2000LMCADN","^NQUSB2750LMAUDN","^NQDMXUSXKRSCJPYN","^DJI","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDMXNAXKRSCJPYN","^NQDMXKRLC","^NQNALMGBP","^NQNA2000LMEURN","^NQUSB2000LMJPY","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMASPAXJP","^NQDMXKRN","^NQNA2700LMAUDN","^NQDMXNAXKRSCEURN","^NQUSMLTCVN","^NQCRDN","^NQDMXUSXKRSCN","^NQUSB2000LMCAD","^NQDMXJPLMEURN","^NQUSB2000LMEUR","^NQDMXNASC","^NQDMXNAXKRSCAUD","^NQDMASPAXJPEURN","^NQDMXJPLM","^NQDMXUS2000","^NQDM2000LMJPY","^NQDMXKREUR","^NQGXJPLMGBP","^NQGXUSSCCADN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMASPAXJPJPYN","^DJA","^DAAXMLPREIT","^NQDM2700LMCAD","^NQDMASPAXJPSCGBP","^NQGXUSSC","^NQDM2700LMEUR","^NQDMXUSXKRSCEURN","^NQDMXNAXKRSCGBPN","^NQDMXKRLCAUD","^NQGXUSSCGBPN","^NQUSB2700LMN","^NQUSB2753LMAUD","^NQNALMCAD","^NQDMXUSXKREUR","^NQDM2700LMEURN","^NQDMXUSXKRSCJPY","^NQNA2700LMN","^NQG2700LMCADN","^NQUSB2753LMEURN","^NQGXJPLMEURN","^NQG2700LMAUD","^NQGXJPLMN","^NQDM2700LMJPYN","^NQNALMEUR","^NQDMXKRSCCADN","^NQDMXUSXKRCAD","^NQUSB2753LMJPYN","^NQDMASPAXJPSCCADN","^NQDMXNASCGBP","^NQG2000LMAUD","^NQDMXUS2000EURN","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB2700LMJPYN","^NQDM2000LMAUD","^NQDMASPAXJPSC","^NQDMXNAXKRJPY","^NQDMXGBLMGBPN","^NQDM2700LMGBP","^NQCRD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDMXNAXKRSCJPY","^NQUSB2700LMEURN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXUS2000JPYN","^NQDMXUSXKRSCCAD","^NQDMXGBLMAUDN","^NQNA2000LMGBP","^NQDMXJPLMJPY","^NQDMXUSXKRN","^NQDMXKRLCGBPN","^NQDMXUSXKRSCEUR","^NQUSB2700LMJPY","^NQUSB2750LMN","^NQDMXKRSCCAD","^NQDMXNAXKRGBPN","^NQDMXKREURN","^NQNALMJPYN","^NQNA2000LMCADN","^NQDMXNAXKREUR","^NQG2700LMGBP","^NQDMXUSSCCAD","^NQDMXNAXKRCAD","^NQG2000LMAUDN","^NQDMXJPLMCADN","^NQDMXNAXKRN","^NQDMASPAXJPGBP","^NQDMXUSSCEUR","^NQNA2700LM","^NQDMXGBLMAUD","^NQDMXUSXKRSCCADN","^NQUSB2750LMCADN","^NQUSBLMAUDN","^NQDMXUSSCJPY","^NQUSB2000LM","^NQUSB2753LM","^NQDM2000LMN","^NQDMASPAXJPCADN","^NQDMXJPLMCAD","^NQDM2000LMGBPN","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQUS500LCN","^NQDMXNASCGBPN","^NQG2000LMN","^NQDMXUS2000CAD","^NQG2000LM","^NQUSB2000LMGBPN","^NQDMXUS2000EUR","^NQDMXUSSCGBPN","^NQDMXUSXKRAUDN","^NQUS500LCV"],"priceEpsNextQuarter":115.791046,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307203,"quoteType":"EQUITY","trailingAnnualDividendYield":0.017768577,"averageDailyVolume10Day":3581725,"tradeable":false,"postMarketTime":1617321510,"currency":"USD","fiftyTwoWeekHigh":237.78,"postMarketChangePercent":0.0171837,"exchangeTimezoneName":"America/New_York","bidSize":11,"exDividendDate":1611014400,"fiftyDayAverage":219.85257,"postMarketChange":0.0399933,"forwardPE":21.956604,"earningsTimestamp":1611901800,"shortRatio":1.84,"targetPriceHigh":264,"ask":232.78,"epsTrailingTwelveMonths":5.46,"triggerable":true,"longName":"Caterpillar Inc.","epsNextQuarter":2.01,"symbol":"CAT","twoHundredDayAverageChangePercent":0.26144874,"fiftyTwoWeekLowChangePercent":1.322291,"language":"en-US","epsForward":10.6,"revenue":41748001000,"regularMarketDayHigh":234.91,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":10635000000,"earnings":1092000000},{"date":"2Q2020","revenue":9997000000,"earnings":458000000},{"date":"3Q2020","revenue":9881000000,"earnings":668000000},{"date":"4Q2020","revenue":11235000000,"earnings":780000000}],"yearly":[{"date":2017,"revenue":45462000000,"earnings":754000000},{"date":2018,"revenue":54722000000,"earnings":6147000000},{"date":2019,"revenue":53800000000,"earnings":6093000000},{"date":2020,"revenue":41748000000,"earnings":2998000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.88,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.6,"estimate":1.69},{"date":"2Q2020","actual":1.03,"estimate":0.64},{"date":"3Q2020","actual":1.34,"estimate":1.18},{"date":"4Q2020","actual":2.12,"estimate":1.49}],"earningsDate":[1619395200,1619740800]}}},"targetPriceMean":213.42,"twoHundredDayAverageChange":48.237854,"askSize":9,"twoHundredDayAverage":184.50215,"fiftyTwoWeekHighChange":-5.0399933,"marketCap":126914052096,"esgPopulated":false,"fiftyTwoWeekRange":"100.22 - 237.78","trailingAnnualDividendRate":4.12,"fiftyTwoWeekLow":100.22,"market":"us_market","postMarketPrice":232.78,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_259378","regularMarketDayLow":227.59,"exchange":"NYQ","sourceInterval":15,"region":"US","fiftyDayAverageChangePercent":0.058618538,"targetPriceMedian":217,"regularMarketOpen":231.3,"regularMarketChangePercent":0.375215,"fiftyTwoWeekLowChange":132.52,"peRatio":42.626373,"fiftyTwoWeekHighChangePercent":-0.021196036,"pegRatio":-25.47,"trailingPE":42.626373,"regularMarketPreviousClose":231.87,"beta":0.966413,"regularMarketChange":0.87001,"priceEpsCurrentYear":28.52206,"ebitda":7294000128,"epsCurrentYear":8.16,"exchangeTimezoneShortName":"EDT","regularMarketPrice":232.74,"marketState":"CLOSED","sharesShort":6581277,"dividendsPerShare":4.12,"bid":232.53,"priceToBook":8.278144,"returnPercent":null},{"id":"1d6ad600cf4cea68e1f0da30c5aa6c7a","date":"2021-04-01Z","fund":"ARKG","company":"PLURISTEM THERAPEUTICS INC","ticker":"PSTI","shares":3467403,"marketValue":1361125,"weight":0.03,"weightRank":54,"combinedWeightRank":164,"costAverage":null,"createdAt":"2021-04-02T04:11:48.741Z","sequence":154,"profile":{"companyName":"Pluristem Therapeutics Inc.","country":"Israel","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Pluristem","wasSPACBuy":null},"trades":{"items":[{"date":"2021-04-01Z","direction":"Sell","weight":0.0063,"fund":"ARKG"},{"date":"2021-03-30Z","direction":"Sell","weight":0.0006,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Sell","weight":0.0003,"fund":"ARKG"},{"date":"2021-03-22Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2021-03-18Z","direction":"Sell","weight":0.0076,"fund":"ARKG"},{"date":"2021-03-16Z","direction":"Sell","weight":0.0005,"fund":"ARKG"},{"date":"2021-03-15Z","direction":"Sell","weight":0.0014,"fund":"ARKG"},{"date":"2021-03-12Z","direction":"Sell","weight":0.0012,"fund":"ARKG"},{"date":"2021-03-11Z","direction":"Sell","weight":0.0028,"fund":"ARKG"},{"date":"2021-03-10Z","direction":"Sell","weight":0.0028,"fund":"ARKG"}]},"inclusion":["ARKG","IZRL"],"arkOwnershipPercent":0.10997399244512247,"earnings":{"lastQuarterEarnings":-12554000,"lastFourQuartersTotalEarnings":-36686000},"shortPercentOfFloat":1.32,"float":23838333,"sharesOutstanding":31529300,"marketCapUSD":150394752,"tradeAccumulation":-0.0235,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"},"percentUpDown":null,"quotePrice":4.81,"heldPercentInstitutions":17.085,"nextEarningsDate":"2021-05-10","epsNextQuarter":-0.28,"symbol":"PSTI","sharesShortPrevMonth":558924,"dividendDate":1564012800,"twoHundredDayAverageChangePercent":-0.4003355,"floatShares":23838333,"heldPercentInsiders":16.213,"fiftyTwoWeekLowChangePercent":0.5566343,"companyName":"Pluristem Therapeutics, Inc.","language":"en-US","targetPriceLow":7,"regularMarketDayRange":"4.79 - 5.09","earningsTimestampEnd":1550541600,"epsForward":-1.3,"revenue":0,"regularMarketDayHigh":5.09,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":0,"earnings":-7507000},{"date":"2Q2020","revenue":0,"earnings":-8136000},{"date":"3Q2020","revenue":0,"earnings":-8489000},{"date":"4Q2020","revenue":0,"earnings":-12554000}],"yearly":[{"date":2017,"revenue":0,"earnings":-27814000},{"date":2018,"revenue":50000,"earnings":-26126000},{"date":2019,"revenue":54000,"earnings":-35307000},{"date":2020,"revenue":23000,"earnings":-29152000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.32,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.42,"estimate":-0.36},{"date":"2Q2020","actual":-0.32,"estimate":-0.36},{"date":"3Q2020","actual":-0.33,"estimate":-0.1},{"date":"4Q2020","actual":-0.49,"estimate":-0.26}],"earningsDate":[1550188800,1550448000]}}},"totalCash":43052000,"targetPriceMean":9,"twoHundredDayAverageChange":-3.2111516,"askSize":9,"twoHundredDayAverage":8.021152,"bookValue":1.592,"fiftyTwoWeekHighChange":-8.48,"marketCap":150394752,"latestPrice":4.81,"esgPopulated":false,"fiftyTwoWeekRange":"3.09 - 13.29","fiftyDayAverageChange":-1.0108571,"firstTradeDateMilliseconds":1056979800000,"averageDailyVolume3Month":772996,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":3.09,"regularMarketVolume":401067,"shortPercentFloat":1.32,"market":"us_market","postMarketPrice":5,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_6124664","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":4,"regularMarketDayLow":4.79,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Pluristem Therapeutics, Inc.","fiftyDayAverageChangePercent":-0.17366122,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1550282400,"components":["^IXIC","^RCMP","^TA100","^XCQ","^IXHC"],"priceEpsNextQuarter":-17.178572,"targetPriceMedian":9,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":4.79,"regularMarketTime":1617307202,"regularMarketChangePercent":0.83857363,"quoteType":"EQUITY","averageDailyVolume10Day":359037,"fiftyTwoWeekLowChange":1.72,"fiftyTwoWeekHighChangePercent":-0.6380737,"tradeable":false,"postMarketTime":1617321583,"currency":"USD","regularMarketPreviousClose":4.77,"fiftyTwoWeekHigh":13.29,"beta":2.539003,"postMarketChangePercent":3.9501052,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.03999996,"bidSize":13,"priceEpsCurrentYear":-3.3636365,"ebitda":-36312000,"fiftyDayAverage":5.820857,"epsCurrentYear":-1.43,"exchangeTimezoneShortName":"EDT","regularMarketPrice":4.81,"marketState":"CLOSED","postMarketChange":0.19000006,"sharesShort":349590,"forwardPE":-3.7,"earningsTimestamp":1541728800,"shortRatio":0.61,"targetPriceHigh":10,"ask":4.84,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.584,"bid":4.8,"triggerable":true,"priceToBook":3.0213568,"longName":"Pluristem Therapeutics Inc.","returnPercent":null},{"id":"bf720d0f662c342b48a9a50175f1edc1","date":"2021-04-01Z","fund":"ARKQ","company":"KOMATSU LTD -SPONS ADR","ticker":"KMTUY","shares":3430181,"marketValue":10712455,"weight":0.23,"weightRank":10,"combinedWeightRank":92,"costAverage":null,"createdAt":"2021-04-02T04:11:56.566Z","sequence":154,"profile":{"companyName":"Komatsu Limited","country":"Japan","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-24Z","direction":"Sell","weight":0.0173,"fund":"ARKQ"},{"date":"2021-03-23Z","direction":"Sell","weight":0.0213,"fund":"ARKQ"},{"date":"2021-03-22Z","direction":"Sell","weight":0.0116,"fund":"ARKQ"},{"date":"2021-03-19Z","direction":"Sell","weight":0.026,"fund":"ARKQ"},{"date":"2021-03-18Z","direction":"Sell","weight":0.0544,"fund":"ARKQ"},{"date":"2021-03-17Z","direction":"Sell","weight":0.0062,"fund":"ARKQ"},{"date":"2021-03-16Z","direction":"Sell","weight":0.0088,"fund":"ARKQ"},{"date":"2021-03-15Z","direction":"Sell","weight":0.0054,"fund":"ARKQ"},{"date":"2021-03-12Z","direction":"Sell","weight":0.0114,"fund":"ARKQ"},{"date":"2021-03-11Z","direction":"Sell","weight":0.0128,"fund":"ARKQ"}]},"inclusion":["ARKQ"],"arkOwnershipPercent":0.003629456390211517,"earnings":{"lastQuarterEarnings":28682000000,"lastFourQuartersTotalEarnings":97867000000},"float":944726885,"sharesOutstanding":945094976,"priceToSales":1.5088185,"marketCapUSD":29265207296,"tradeAccumulation":-0.1752,"dividendYield":1.71,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"},"percentUpDown":null,"quotePrice":31.4,"heldPercentInstitutions":0.508,"nextEarningsDate":"2021-04-30","symbol":"KMTUY","dividendDate":1481500800,"twoHundredDayAverageChangePercent":0.16917804,"floatShares":944726885,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":1.0429407,"companyName":"KOMATSU","language":"en-US","targetPriceLow":35.52,"regularMarketDayRange":"31.093 - 31.42","epsForward":0.98,"revenue":19396108300,"regularMarketDayHigh":31.42,"quoteSummary":{"earnings":{"financialCurrency":"JPY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":615692500000,"earnings":31891000000},{"date":"2Q2020","revenue":458731000000,"earnings":16251000000},{"date":"3Q2020","revenue":498986000000,"earnings":21043000000},{"date":"4Q2020","revenue":555593000000,"earnings":28682000000}],"yearly":[{"date":2017,"revenue":1802989000000,"earnings":113381000000},{"date":2018,"revenue":2501107000000,"earnings":196410000000},{"date":2019,"revenue":2725243000000,"earnings":256491000000},{"date":2020,"revenue":2444870000000,"earnings":153844000000}]},"earningsChart":{"quarterly":[],"earningsDate":[]}}},"totalCash":1988941820,"targetPriceMean":35.52,"twoHundredDayAverageChange":4.5435257,"askSize":0,"twoHundredDayAverage":26.856474,"bookValue":17.332,"fiftyTwoWeekHighChange":-0.8999996,"marketCap":29265207296,"latestPrice":31.4,"esgPopulated":false,"fiftyTwoWeekRange":"15.37 - 32.3","fiftyDayAverageChange":0.5334282,"averageDailyVolume3Month":167011,"firstTradeDateMilliseconds":1185456600000,"exchangeDataDelayedBy":0,"dividendRate":0.54,"trailingAnnualDividendRate":0.519,"fiftyTwoWeekLow":15.37,"regularMarketVolume":118520,"market":"us_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_873811","priceHint":2,"regularMarketDayLow":31.093,"exchange":"PNK","sourceInterval":15,"region":"US","shortName":"KOMATSU","fiftyDayAverageChangePercent":0.017281745,"fullExchangeName":"Other OTC","targetPriceMedian":35.52,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":31.41,"regularMarketTime":1617307154,"regularMarketChangePercent":0.54434866,"quoteType":"EQUITY","trailingAnnualDividendYield":0.016618636,"averageDailyVolume10Day":160937,"fiftyTwoWeekLowChange":16.029999,"peRatio":38.574936,"fiftyTwoWeekHighChangePercent":-0.027863765,"trailingPE":38.574936,"tradeable":false,"currency":"USD","regularMarketPreviousClose":31.23,"fiftyTwoWeekHigh":32.3,"beta":1.421166,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.17000008,"bidSize":0,"exDividendDate":1601424000,"ebitda":2628964608,"fiftyDayAverage":30.866571,"exchangeTimezoneShortName":"EDT","regularMarketPrice":31.4,"marketState":"CLOSED","forwardPE":32.040813,"targetPriceHigh":35.52,"ask":0,"dividendsPerShare":57.58,"epsTrailingTwelveMonths":0.814,"bid":0,"triggerable":false,"priceToBook":1.8116777,"longName":"Komatsu Ltd.","returnPercent":null},{"id":"00492c685c857e58874c401b3cabc08a","date":"2021-04-01Z","fund":"ARKG","company":"SEER INC","ticker":"SEER","shares":846020,"marketValue":4231792,"weight":0.09,"weightRank":46,"combinedWeightRank":141,"costAverage":null,"createdAt":"2021-04-02T04:11:43.091Z","sequence":154,"profile":{"companyName":"Seer Inc.","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Seer uses engineered nanoparticles with an automated assay solution to provide an unmatched combination of unbiased, deep, rapid, and scalable workflows to allow researchers to study the proteome","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Buy","weight":0.0098,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Buy","weight":0.079,"fund":"ARKG"},{"date":"2021-03-26Z","direction":"Buy","weight":0.05,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Buy","weight":0.0355,"fund":"ARKG"},{"date":"2021-03-10Z","direction":"Buy","weight":0.0003,"fund":"ARKG"},{"date":"2021-03-08Z","direction":"Buy","weight":0.0894,"fund":"ARKG"},{"date":"2021-03-05Z","direction":"Buy","weight":0.1268,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.015060168043292509,"earnings":{"lastQuarterEarnings":-12936000,"lastFourQuartersTotalEarnings":-18082000},"shortPercentOfFloat":5.87,"float":34375761,"sharesOutstanding":56176000,"priceToSales":4845.032,"marketCapUSD":3178341120,"tradeAccumulation":0.39080000000000004,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"},"percentUpDown":null,"quotePrice":52.18,"heldPercentInstitutions":69.902,"nextEarningsDate":"2021-05-13","epsNextQuarter":-0.24,"symbol":"SEER","sharesShortPrevMonth":1210829,"twoHundredDayAverageChangePercent":-0.124837466,"floatShares":34375761,"heldPercentInsiders":18.423,"fiftyTwoWeekLowChangePercent":0.35991666,"companyName":"Seer, Inc.","language":"en-US","targetPriceLow":56,"regularMarketDayRange":"50.59 - 54.4","revenue":656000,"regularMarketDayHigh":54.4,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"4Q2019","revenue":58000,"earnings":-5146000},{"date":"4Q2020","revenue":336000,"earnings":-12936000}],"yearly":[{"date":2018,"revenue":0,"earnings":-6307000},{"date":2019,"revenue":116000,"earnings":-16038000},{"date":2020,"revenue":656000,"earnings":-32775000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.2,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"4Q2020","actual":-0.54,"estimate":-0.48}],"earningsDate":[]}}},"totalCash":431863008,"targetPriceMean":63.67,"twoHundredDayAverageChange":-7.4432106,"askSize":13,"twoHundredDayAverage":59.62321,"fiftyTwoWeekHighChange":-34.370003,"marketCap":3178341120,"latestPrice":52.18,"esgPopulated":false,"fiftyTwoWeekRange":"38.37 - 86.55","fiftyDayAverageChange":0.91342926,"averageDailyVolume3Month":524517,"firstTradeDateMilliseconds":1607092200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":38.37,"regularMarketVolume":641711,"shortPercentFloat":5.87,"market":"us_market","postMarketPrice":52.18,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_548496461","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":50.59,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Seer, Inc.","fiftyDayAverageChangePercent":0.01781725,"fullExchangeName":"NasdaqGS","priceEpsNextQuarter":-217.41667,"targetPriceMedian":60,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":52,"regularMarketTime":1617307203,"regularMarketChangePercent":4.318272,"quoteType":"EQUITY","averageDailyVolume10Day":781825,"fiftyTwoWeekLowChange":13.810001,"fiftyTwoWeekHighChangePercent":-0.3971115,"tradeable":false,"postMarketTime":1617311555,"currency":"USD","regularMarketPreviousClose":50.02,"fiftyTwoWeekHigh":86.55,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":2.1599998,"bidSize":8,"priceEpsCurrentYear":-56.107525,"ebitda":-32043000,"fiftyDayAverage":51.26657,"epsCurrentYear":-0.93,"exchangeTimezoneShortName":"EDT","regularMarketPrice":52.18,"marketState":"CLOSED","postMarketChange":0,"sharesShort":2671168,"shortRatio":5.34,"targetPriceHigh":75,"ask":54.39,"dividendsPerShare":0,"bid":51.01,"triggerable":true,"longName":"Seer, Inc.","returnPercent":null},{"id":"9d3801db535cfa9f642f8e6c7118ef4c","date":"2021-04-01Z","fund":"ARKG","company":"CAREDX INC","ticker":"CDNA","shares":4438213,"marketValue":30219792,"weight":0.64,"weightRank":11,"combinedWeightRank":48,"costAverage":null,"createdAt":"2021-04-02T04:11:18.847Z","sequence":154,"profile":{"companyName":"CareDx","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"CareDx","wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-26Z","direction":"Sell","weight":0.0756,"fund":"ARKG"},{"date":"2021-02-25Z","direction":"Sell","weight":0.2253,"fund":"ARKG"},{"date":"2021-02-24Z","direction":"Sell","weight":0.0692,"fund":"ARKG"},{"date":"2021-02-22Z","direction":"Sell","weight":0.0016,"fund":"ARKG"},{"date":"2021-02-19Z","direction":"Sell","weight":0.07,"fund":"ARKG"},{"date":"2021-02-18Z","direction":"Sell","weight":0.0148,"fund":"ARKG"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0003,"fund":"ARKG"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0066,"fund":"ARKG"},{"date":"2021-02-10Z","direction":"Sell","weight":0.0564,"fund":"ARKG"},{"date":"2021-02-09Z","direction":"Sell","weight":0.0896,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.08564225715757766,"earnings":{"lastQuarterEarnings":-3515000,"lastFourQuartersTotalEarnings":-18714000},"shortPercentOfFloat":11.2,"float":51129275,"sharesOutstanding":51822700,"priceToSales":18.982477,"marketCapUSD":3648318208,"tradeAccumulation":-0.6093999999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDNA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fce591b6cc335e603bae35db8e9f60fd"},"percentUpDown":null,"quotePrice":70.4,"heldPercentInstitutions":100.475,"nextEarningsDate":"2021-04-29","epsNextQuarter":0.04,"symbol":"CDNA","twoHundredDayAverageChangePercent":0.09266609,"sharesShortPrevMonth":4586070,"floatShares":51129275,"fiftyTwoWeekLowChangePercent":2.7829123,"heldPercentInsiders":1.218,"companyName":"CareDx, Inc.","language":"en-US","earningsTimestampEnd":1614200400,"targetPriceLow":93,"regularMarketDayRange":"69.45 - 71.7","epsForward":0.67,"revenue":192194000,"regularMarketDayHigh":71.7,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":38380000,"earnings":-5823000},{"date":"2Q2020","revenue":41801000,"earnings":-6558000},{"date":"3Q2020","revenue":53369000,"earnings":-2818000},{"date":"4Q2020","revenue":58644000,"earnings":-3515000}],"yearly":[{"date":2017,"revenue":48324000,"earnings":-55469000},{"date":2018,"revenue":76569000,"earnings":-46756000},{"date":2019,"revenue":127068000,"earnings":-21968000},{"date":2020,"revenue":192194000,"earnings":-18714000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.01,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0,"estimate":0.03},{"date":"2Q2020","actual":0.04,"estimate":-0.04},{"date":"3Q2020","actual":0.1,"estimate":-0.04},{"date":"4Q2020","actual":0.08,"estimate":0.02}],"earningsDate":[1614124800]}}},"totalCash":224703008,"twoHundredDayAverageChange":5.970436,"targetPriceMean":98,"twoHundredDayAverage":64.429565,"askSize":8,"bookValue":5.616,"fiftyTwoWeekHighChange":-29.43,"marketCap":3648318208,"latestPrice":70.4,"esgPopulated":false,"fiftyTwoWeekRange":"18.61 - 99.83","fiftyDayAverageChange":-2.4468536,"averageDailyVolume3Month":831995,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1405603800000,"trailingAnnualDividendRate":1.576,"fiftyTwoWeekLow":18.61,"market":"us_market","regularMarketVolume":694684,"shortPercentFloat":11.2,"postMarketPrice":70.5753,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_9985914","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":69.45,"exchange":"NMS","region":"US","shortName":"CareDx, Inc.","fiftyDayAverageChangePercent":-0.03358901,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1614200400,"components":["^IXIC","^XCQ","^NQGM","^IXHC"],"priceEpsNextQuarter":1760.0001,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":98,"regularMarketOpen":70.33,"regularMarketTime":1617307203,"regularMarketChangePercent":3.3925765,"quoteType":"EQUITY","trailingAnnualDividendYield":0.023145838,"averageDailyVolume10Day":692450,"fiftyTwoWeekLowChange":51.79,"fiftyTwoWeekHighChangePercent":-0.29480115,"pegRatio":16.55,"tradeable":false,"postMarketTime":1617307758,"currency":"USD","fiftyTwoWeekHigh":99.83,"regularMarketPreviousClose":68.09,"beta":0.66468,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.249007,"regularMarketChange":2.3100052,"bidSize":11,"priceEpsCurrentYear":352,"fiftyDayAverage":72.846855,"ebitda":-15522000,"epsCurrentYear":0.2,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":70.4,"forwardPE":105.07462,"postMarketChange":0.175301,"sharesShort":5159907,"earningsTimestamp":1614200400,"shortRatio":5.16,"targetPriceHigh":105,"ask":70.44,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.403,"bid":70.24,"triggerable":true,"priceToBook":12.535612,"longName":"CareDx, Inc","returnPercent":null},{"id":"7942e14364aa78ce13fc651f16efd580","date":"2021-04-01Z","fund":"ARKG","company":"CASTLE BIOSCIENCES INC","ticker":"CSTL","shares":2584420,"marketValue":17692939,"weight":0.37,"weightRank":21,"combinedWeightRank":68,"costAverage":null,"createdAt":"2021-04-02T04:11:25.362Z","sequence":154,"profile":{"companyName":"Castle Biosciences","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Castle Biosciences","wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-25Z","direction":"Sell","weight":0.0119,"fund":"ARKG"},{"date":"2021-01-22Z","direction":"Sell","weight":0.0041,"fund":"ARKG"},{"date":"2021-01-21Z","direction":"Sell","weight":0.0074,"fund":"ARKG"},{"date":"2021-01-20Z","direction":"Sell","weight":0.0378,"fund":"ARKG"},{"date":"2021-01-19Z","direction":"Sell","weight":0,"fund":"ARKG"},{"date":"2020-12-29Z","direction":"Buy","weight":0.0552,"fund":"ARKG"},{"date":"2020-12-28Z","direction":"Buy","weight":0.0216,"fund":"ARKG"},{"date":"2020-12-24Z","direction":"Buy","weight":0.0335,"fund":"ARKG"},{"date":"2020-12-11Z","direction":"Buy","weight":0.0319,"fund":"ARKG"},{"date":"2020-12-10Z","direction":"Buy","weight":0.0901,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.10346619479230054,"earnings":{"lastQuarterEarnings":-4889000,"lastFourQuartersTotalEarnings":-10284000},"shortPercentOfFloat":14.05,"float":22962415,"sharesOutstanding":24978400,"priceToSales":28.339872,"marketCapUSD":1775464704,"tradeAccumulation":0.17109999999999997,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CSTL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfb19c8e5132607d5ec05aebb5cb5eb0"},"percentUpDown":null,"quotePrice":71.08,"heldPercentInstitutions":87.793,"nextEarningsDate":"2021-05-10","epsNextQuarter":-0.2,"symbol":"CSTL","twoHundredDayAverageChangePercent":0.12582804,"sharesShortPrevMonth":1419482,"floatShares":22962415,"fiftyTwoWeekLowChangePercent":1.8358268,"heldPercentInsiders":10.479,"companyName":"Castle Biosciences, Inc.","language":"en-US","earningsTimestampEnd":1615221000,"targetPriceLow":80,"regularMarketDayRange":"68.76 - 71.32","epsForward":-0.99,"revenue":62649000,"regularMarketDayHigh":71.32,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":17418000,"earnings":570000},{"date":"2Q2020","revenue":12715000,"earnings":-1376000},{"date":"3Q2020","revenue":15217000,"earnings":-4589000},{"date":"4Q2020","revenue":17299000,"earnings":-4889000}],"yearly":[{"date":2017,"revenue":41261736,"earnings":-37108587},{"date":2018,"revenue":22786000,"earnings":-6367000},{"date":2019,"revenue":51865000,"earnings":5277000},{"date":2020,"revenue":62649000,"earnings":-10284000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.24,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.03,"estimate":-0.15},{"date":"2Q2020","actual":-0.08,"estimate":-0.4},{"date":"3Q2020","actual":-0.23,"estimate":-0.11},{"date":"4Q2020","actual":-0.23,"estimate":-0.12}],"earningsDate":[1615161600]}}},"totalCash":409852000,"twoHundredDayAverageChange":7.944248,"targetPriceMean":85.8,"twoHundredDayAverage":63.135754,"askSize":13,"bookValue":4.822,"fiftyTwoWeekHighChange":-36.61,"marketCap":1775464704,"latestPrice":71.08,"esgPopulated":false,"fiftyTwoWeekRange":"25.065 - 107.69","fiftyDayAverageChange":-1.7974243,"averageDailyVolume3Month":320895,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1564061400000,"fiftyTwoWeekLow":25.065,"market":"us_market","regularMarketVolume":408962,"shortPercentFloat":14.05,"postMarketPrice":71,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_60295846","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":68.76,"exchange":"NMS","region":"US","shortName":"Castle Biosciences, Inc.","fiftyDayAverageChangePercent":-0.024663664,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1615221000,"priceEpsNextQuarter":-355.4,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":83,"regularMarketOpen":70,"regularMarketTime":1617307202,"regularMarketChangePercent":3.8270564,"quoteType":"EQUITY","averageDailyVolume10Day":344925,"fiftyTwoWeekLowChange":46.015,"fiftyTwoWeekHighChangePercent":-0.3399573,"tradeable":false,"postMarketTime":1617319243,"currency":"USD","fiftyTwoWeekHigh":107.69,"regularMarketPreviousClose":68.46,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":-0.112551816,"regularMarketChange":2.6200027,"bidSize":30,"priceEpsCurrentYear":-98.72222,"fiftyDayAverage":72.877426,"ebitda":-7952000,"epsCurrentYear":-0.72,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":71.08,"forwardPE":-71.79798,"postMarketChange":-0.08000183,"sharesShort":2350070,"earningsTimestamp":1615221000,"shortRatio":6.68,"targetPriceHigh":94,"ask":77,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.207,"bid":71.04,"triggerable":true,"priceToBook":14.740771,"longName":"Castle Biosciences, Inc.","returnPercent":null},{"id":"936687b4d12b35b22fd36621586fdd7e","date":"2021-04-01Z","fund":"ARKQ","company":"3D SYSTEMS CORP","ticker":"DDD","shares":2161076,"marketValue":3449605,"weight":0.07,"weightRank":35,"combinedWeightRank":125,"costAverage":null,"createdAt":"2021-04-02T04:12:13.294Z","sequence":154,"profile":{"companyName":"3D Systems","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-23Z","direction":"Buy","weight":0.4593,"fund":"ARKQ"},{"date":"2021-03-22Z","direction":"Buy","weight":0.1205,"fund":"ARKQ"},{"date":"2021-03-15Z","direction":"Buy","weight":0.0985,"fund":"ARKQ"},{"date":"2021-03-12Z","direction":"Buy","weight":0.213,"fund":"ARKQ"},{"date":"2021-03-11Z","direction":"Buy","weight":0.1816,"fund":"ARKQ"}]},"inclusion":["PRNT","ARKQ"],"arkOwnershipPercent":0.01740992032482337,"earnings":{"lastQuarterEarnings":-19830000,"lastFourQuartersTotalEarnings":-149594000},"shortPercentOfFloat":18.99,"float":119596577,"sharesOutstanding":124129000,"priceToSales":6.0255713,"marketCapUSD":3357689344,"tradeAccumulation":1.0729,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"},"percentUpDown":null,"quotePrice":27.05,"heldPercentInstitutions":68.561,"nextEarningsDate":"2021-05-05","epsNextQuarter":0.02,"symbol":"DDD","sharesShortPrevMonth":10779598,"twoHundredDayAverageChangePercent":0.43029675,"floatShares":119596577,"heldPercentInsiders":3.502,"fiftyTwoWeekLowChangePercent":4.8804345,"companyName":"3D Systems Corporation","language":"en-US","targetPriceLow":14,"regularMarketDayRange":"26.84 - 28.97","earningsTimestampEnd":1620676800,"epsForward":0.35,"revenue":557240000,"regularMarketDayHigh":28.97,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":134705000,"earnings":-18924000},{"date":"2Q2020","revenue":112060000,"earnings":-37951000},{"date":"3Q2020","revenue":135147000,"earnings":-72889000},{"date":"4Q2020","revenue":175328000,"earnings":-19830000}],"yearly":[{"date":2017,"revenue":646069000,"earnings":-66191000},{"date":2018,"revenue":691545000,"earnings":-45505000},{"date":2019,"revenue":636354000,"earnings":-69880000},{"date":2020,"revenue":557240000,"earnings":-149594000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.01,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.04,"estimate":-0.05},{"date":"2Q2020","actual":-0.13,"estimate":-0.1},{"date":"3Q2020","actual":-0.03,"estimate":-0.08},{"date":"4Q2020","actual":0.09,"estimate":0.1}],"earningsDate":[1620086400,1620604800]}}},"totalCash":75010000,"targetPriceMean":26,"twoHundredDayAverageChange":8.13784,"askSize":10,"twoHundredDayAverage":18.912159,"bookValue":3.47,"fiftyTwoWeekHighChange":-29.45,"marketCap":3357689344,"latestPrice":27.05,"esgPopulated":false,"fiftyTwoWeekRange":"4.6 - 56.5","fiftyDayAverageChange":-5.481144,"averageDailyVolume3Month":13124511,"firstTradeDateMilliseconds":574007400000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":4.6,"regularMarketVolume":2837011,"shortPercentFloat":18.99,"market":"us_market","postMarketPrice":27,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_308402","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":26.84,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"3D Systems Corporation","fiftyDayAverageChangePercent":-0.16848913,"fullExchangeName":"NYSE","earningsTimestampStart":1620158400,"components":["^NQDMXKRAUDN","^NQUS700SCGN","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDXUSMLTCGN","^NQUSSVN","^NQDMXKREURN","^NQUSMLTCGN","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQDMXKRN","^NQUS700SCG","^NQUSMLTCG","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQUSSV","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^NQUS700SCN","^NQDXUSMLTCG","^NQUS700SC","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^NQDXUSSCG","^NQDXUSSCGN","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":1352.5,"targetPriceMedian":28,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":28.49,"regularMarketTime":1617307202,"regularMarketChangePercent":-1.4212874,"quoteType":"EQUITY","averageDailyVolume10Day":3374550,"fiftyTwoWeekLowChange":22.449999,"fiftyTwoWeekHighChangePercent":-0.5212389,"pegRatio":14.92,"tradeable":false,"postMarketTime":1617321596,"currency":"USD","regularMarketPreviousClose":27.44,"fiftyTwoWeekHigh":56.5,"beta":1.518418,"postMarketChangePercent":-0.18484007,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.3900013,"bidSize":10,"priceEpsCurrentYear":135.25,"ebitda":-2610000,"fiftyDayAverage":32.531143,"epsCurrentYear":0.2,"exchangeTimezoneShortName":"EDT","regularMarketPrice":27.05,"marketState":"CLOSED","postMarketChange":-0.049999237,"sharesShort":16807827,"forwardPE":77.28571,"earningsTimestamp":1614627949,"shortRatio":2.91,"targetPriceHigh":31,"ask":27.24,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.272,"bid":27,"triggerable":true,"priceToBook":7.7953887,"longName":"3D Systems Corporation","returnPercent":null},{"id":"18037b9c6435a1cd55ec9ec7429decff","date":"2021-04-01Z","fund":"ARKG","company":"INTELLIA THERAPEUTICS INC","ticker":"NTLA","shares":7484646,"marketValue":14702812,"weight":1.26,"weightRank":23,"combinedWeightRank":22,"costAverage":null,"createdAt":"2021-04-02T04:11:26.729Z","sequence":154,"profile":{"companyName":"Intellia Therapeutics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Intellia","wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-08Z","direction":"Sell","weight":0.011,"fund":"ARKK"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0434,"fund":"ARKK"},{"date":"2020-12-09Z","direction":"Sell","weight":0.0506,"fund":"ARKG"},{"date":"2020-12-08Z","direction":"Sell","weight":0.0987,"fund":"ARKG"},{"date":"2020-12-07Z","direction":"Sell","weight":0.0559,"fund":"ARKG"},{"date":"2020-11-16Z","direction":"Sell","weight":0.0477,"fund":"ARKK"},{"date":"2020-11-13Z","direction":"Sell","weight":0.0033,"fund":"ARKK"},{"date":"2020-08-21Z","direction":"Buy","weight":1.86,"fund":"ARKK"},{"date":"2020-08-21Z","direction":"Buy","weight":2.49,"fund":"ARKG"}]},"inclusion":["ARKG","ARKK"],"arkOwnershipPercent":0.11051313238649492,"earnings":{"lastQuarterEarnings":-42192000,"lastFourQuartersTotalEarnings":-134231000},"shortPercentOfFloat":17.15,"float":64394209,"sharesOutstanding":67726304,"priceToSales":93.49532,"marketCapUSD":5422167552,"tradeAccumulation":4.0394000000000005,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6069bb41e28f2adc67050d682d52e56b"},"percentUpDown":null,"quotePrice":80.06,"heldPercentInstitutions":82.856,"nextEarningsDate":"2021-05-06","epsNextQuarter":-0.7,"symbol":"NTLA","sharesShortPrevMonth":8572939,"twoHundredDayAverageChangePercent":0.64101154,"floatShares":64394209,"heldPercentInsiders":9.149,"fiftyTwoWeekLowChangePercent":5.907679,"companyName":"Intellia Therapeutics, Inc.","language":"en-US","targetPriceLow":24,"regularMarketDayRange":"79.68 - 85.9","earningsTimestampEnd":1614259800,"epsForward":-3.2,"revenue":57994000,"regularMarketDayHigh":85.9,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":12916000,"earnings":-31806000},{"date":"2Q2020","revenue":16263000,"earnings":-32393000},{"date":"3Q2020","revenue":22220000,"earnings":-27840000},{"date":"4Q2020","revenue":6595000,"earnings":-42192000}],"yearly":[{"date":2017,"revenue":26117000,"earnings":-67543000},{"date":2018,"revenue":30434000,"earnings":-85343000},{"date":2019,"revenue":43103000,"earnings":-99533000},{"date":2020,"revenue":57994000,"earnings":-134231000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.67,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.63,"estimate":-0.42},{"date":"2Q2020","actual":-0.61,"estimate":-0.69},{"date":"3Q2020","actual":-0.47,"estimate":-0.59},{"date":"4Q2020","actual":-0.69,"estimate":-0.6}],"earningsDate":[1614211200]}}},"totalCash":597371010,"targetPriceMean":78.46,"twoHundredDayAverageChange":31.273018,"askSize":10,"twoHundredDayAverage":48.78698,"bookValue":7.958,"fiftyTwoWeekHighChange":-11.940002,"marketCap":5422167552,"latestPrice":80.06,"esgPopulated":false,"fiftyTwoWeekRange":"11.59 - 92.0","fiftyDayAverageChange":15.536995,"averageDailyVolume3Month":1713514,"firstTradeDateMilliseconds":1462541400000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":11.59,"regularMarketVolume":1855357,"shortPercentFloat":17.15,"market":"us_market","postMarketPrice":79.55,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_277799796","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":79.68,"exchange":"NGM","sourceInterval":15,"region":"US","shortName":"Intellia Therapeutics, Inc.","fiftyDayAverageChangePercent":0.24079777,"fullExchangeName":"NasdaqGM","earningsTimestampStart":1614259800,"components":["^NQDMXKRAUDN","^XCQ","^IXHC","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQHCINN","^NQDMXKREURN","^NQUSSG","^NQGM","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NBI","^NQDMXKRJPY","^NQDMXKRN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NBX","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQHCIN","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":-114.37143,"targetPriceMedian":80,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":81,"regularMarketTime":1617307202,"regularMarketChangePercent":-0.24297515,"quoteType":"EQUITY","averageDailyVolume10Day":1749050,"fiftyTwoWeekLowChange":68.47,"fiftyTwoWeekHighChangePercent":-0.12978263,"pegRatio":-0.73,"tradeable":false,"postMarketTime":1617320793,"currency":"USD","regularMarketPreviousClose":80.255,"fiftyTwoWeekHigh":92,"beta":2.035959,"postMarketChangePercent":-0.637015,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.1949997,"bidSize":8,"priceEpsCurrentYear":-28.289753,"ebitda":-130272000,"fiftyDayAverage":64.523,"epsCurrentYear":-2.83,"exchangeTimezoneShortName":"EDT","regularMarketPrice":80.06,"marketState":"CLOSED","postMarketChange":-0.509995,"sharesShort":8740563,"forwardPE":-25.01875,"earningsTimestamp":1614259800,"shortRatio":5.31,"targetPriceHigh":111,"ask":80.14,"dividendsPerShare":0,"epsTrailingTwelveMonths":-2.398,"bid":79.55,"triggerable":true,"priceToBook":10.060316,"longName":"Intellia Therapeutics, Inc.","returnPercent":null},{"id":"1fde362afd6e6340d93acd66432bb5bb","date":"2021-04-01Z","fund":"ARKG","company":"CELLECTIS - ADR","ticker":"CLLS","shares":5075472,"marketValue":10257528,"weight":0.22,"weightRank":34,"combinedWeightRank":95,"costAverage":null,"createdAt":"2021-04-02T04:11:34.278Z","sequence":154,"profile":{"companyName":"Cellectis","country":"France","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Cellectis","wasSPACBuy":null},"trades":{"items":[{"date":"2020-09-11Z","direction":"Buy","weight":0.0098,"fund":"ARKG"},{"date":"2020-09-10Z","direction":"Buy","weight":0.017,"fund":"ARKG"},{"date":"2020-09-09Z","direction":"Buy","weight":0.0153,"fund":"ARKG"},{"date":"2020-09-04Z","direction":"Buy","weight":0.0342,"fund":"ARKG"},{"date":"2020-09-03Z","direction":"Buy","weight":0.019,"fund":"ARKG"},{"date":"2020-09-02Z","direction":"Buy","weight":0.012,"fund":"ARKG"},{"date":"2020-09-01Z","direction":"Buy","weight":0.0015,"fund":"ARKG"},{"date":"2020-08-27Z","direction":"Buy","weight":0.011,"fund":"ARKG"},{"date":"2020-08-26Z","direction":"Buy","weight":0.002,"fund":"ARKG"},{"date":"2020-08-25Z","direction":"Buy","weight":0.011,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.11864067956671544,"earnings":{"lastQuarterEarnings":-39469000,"lastFourQuartersTotalEarnings":-81948000},"float":28021022,"sharesOutstanding":42780200,"priceToSales":10.695477,"marketCapUSD":881906176,"tradeAccumulation":0.1328,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CLLS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0db11b39d7cd5bd6d4516359da50d7a4"},"percentUpDown":null,"quotePrice":19.74,"heldPercentInstitutions":36.481,"nextEarningsDate":"2021-05-05","epsNextQuarter":-0.58,"symbol":"CLLS","sharesShortPrevMonth":397982,"twoHundredDayAverageChangePercent":-0.1459174,"floatShares":28021022,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":1.4250613,"companyName":"Cellectis S.A.","language":"en-US","targetPriceLow":11,"regularMarketDayRange":"19.67 - 21.45","epsForward":-2.96,"revenue":82456000,"regularMarketDayHigh":21.45,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":51906000,"earnings":20081000},{"date":"2Q2020","revenue":4616000,"earnings":-32263000},{"date":"3Q2020","revenue":9242000,"earnings":-30297000},{"date":"4Q2020","revenue":15909000,"earnings":-39469000}],"yearly":[{"date":2017,"revenue":33715000,"earnings":-99368000},{"date":2018,"revenue":21432000,"earnings":-78693000},{"date":2019,"revenue":22990000,"earnings":-102091000},{"date":2020,"revenue":82456000,"earnings":-81074000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.81,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.47,"estimate":-0.65},{"date":"2Q2020","actual":-0.76,"estimate":-0.74},{"date":"3Q2020","actual":-0.69,"estimate":-0.61},{"date":"4Q2020","actual":-0.95,"estimate":-0.78}],"earningsDate":[]}}},"totalCash":252839008,"targetPriceMean":34.6,"twoHundredDayAverageChange":-3.3725185,"askSize":8,"twoHundredDayAverage":23.112518,"bookValue":6.442,"fiftyTwoWeekHighChange":-14.969999,"marketCap":881906176,"latestPrice":19.74,"esgPopulated":false,"fiftyTwoWeekRange":"8.14 - 34.71","fiftyDayAverageChange":-1.7697144,"averageDailyVolume3Month":432295,"firstTradeDateMilliseconds":1427203800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":8.14,"regularMarketVolume":525573,"market":"us_market","postMarketPrice":20.2,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_1216695","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":19.67,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Cellectis S.A.","fiftyDayAverageChangePercent":-0.08227512,"fullExchangeName":"NasdaqGS","components":["^IXIC","^XCQ","^NQGM","^IXHC"],"priceEpsNextQuarter":-34.034485,"targetPriceMedian":39,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":21.17,"regularMarketTime":1617307203,"regularMarketChangePercent":-2.325578,"quoteType":"EQUITY","averageDailyVolume10Day":326675,"fiftyTwoWeekLowChange":11.599999,"fiftyTwoWeekHighChangePercent":-0.4312878,"tradeable":false,"postMarketTime":1617319783,"currency":"USD","regularMarketPreviousClose":20.21,"fiftyTwoWeekHigh":34.71,"beta":2.193844,"postMarketChangePercent":2.3303,"exchangeTimezoneName":"America/New_York","regularMarketChange":-0.4699993,"bidSize":11,"priceEpsCurrentYear":-7.7411766,"ebitda":-82096000,"fiftyDayAverage":21.509714,"epsCurrentYear":-2.55,"exchangeTimezoneShortName":"EDT","regularMarketPrice":19.74,"marketState":"CLOSED","postMarketChange":0.460001,"sharesShort":1109168,"forwardPE":-6.6689186,"shortRatio":2.4,"targetPriceHigh":50,"ask":21.49,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.91,"bid":19.73,"triggerable":true,"priceToBook":3.0642657,"longName":"Cellectis S.A.","returnPercent":null},{"id":"b237682d61cbdc9a0420b58f72d34ee7","date":"2021-04-01Z","fund":"ARKW","company":"GRAYSCALE BITCOIN TRUST BTC","ticker":"GBTC","shares":7943984,"marketValue":39751695,"weight":0.84,"weightRank":2,"combinedWeightRank":34,"costAverage":null,"createdAt":"2021-04-02T04:14:39.990Z","sequence":154,"profile":{"companyName":"Grayscale Bitcoin Trust","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"The Grayscale Bitcoin Trust is the world's largest bitcoin fund and the first investment vehicle of its kind.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-11-30Z","direction":"Sell","weight":0.321,"fund":"ARKW"},{"date":"2020-11-25Z","direction":"Sell","weight":0.0769,"fund":"ARKW"},{"date":"2020-10-09Z","direction":"Buy","weight":0.1952,"fund":"ARKW"},{"date":"2020-09-08Z","direction":"Buy","weight":0.13,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.04520047795163585,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"sharesOutstanding":175750000,"marketCapUSD":8939524096,"tradeAccumulation":-0.07270000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GBTC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=22570de387d39a21cc6d3b18f151ad92"},"percentUpDown":null,"quotePrice":50.865,"symbol":"GBTC","dividendDate":1513036800,"twoHundredDayAverageChangePercent":0.7148961,"fiftyTwoWeekLowChangePercent":6.2354198,"companyName":"GRAYSCALE BITCOIN TRUST BTC","language":"en-US","earningsTimestampEnd":1571137140,"regularMarketDayRange":"50.15 - 50.87","regularMarketDayHigh":50.87,"quoteSummary":{"earnings":{"maxAge":86400,"financialsChart":{"quarterly":[],"yearly":[]},"earningsChart":{"quarterly":[],"earningsDate":[1571097600]}}},"twoHundredDayAverageChange":21.204311,"twoHundredDayAverage":29.66069,"askSize":0,"fiftyTwoWeekHighChange":-7.3549995,"marketCap":8939524096,"latestPrice":50.87,"esgPopulated":false,"fiftyTwoWeekRange":"7.03 - 58.22","fiftyDayAverageChange":2.11203,"averageDailyVolume3Month":14720712,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1431351000000,"fiftyTwoWeekLow":7.03,"market":"us_market","regularMarketVolume":6541367,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_247871884","priceHint":2,"sourceInterval":15,"regularMarketDayLow":50.15,"exchange":"PNK","region":"US","shortName":"GRAYSCALE BITCOIN TRUST BTC","fiftyDayAverageChangePercent":0.04332105,"fullExchangeName":"Other OTC","earningsTimestampStart":1571137140,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":50.15,"regularMarketTime":1617307199,"regularMarketChangePercent":1.6486826,"quoteType":"EQUITY","averageDailyVolume10Day":9677162,"fiftyTwoWeekLowChange":43.835003,"fiftyTwoWeekHighChangePercent":-0.12633115,"tradeable":false,"currency":"USD","fiftyTwoWeekHigh":58.22,"regularMarketPreviousClose":50.04,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.82500076,"bidSize":0,"fiftyDayAverage":48.75297,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":50.865,"earningsTimestamp":1571137140,"ask":0,"bid":0,"triggerable":false,"longName":"Grayscale Bitcoin Trust (BTC)","returnPercent":null},{"id":"9aeccf9adbf9e32d38bb4f9814af7a9b","date":"2021-04-01Z","fund":"ARKW","company":"HUBSPOT INC","ticker":"HUBS","shares":162697,"marketValue":7389860,"weight":0.16,"weightRank":35,"combinedWeightRank":110,"costAverage":null,"createdAt":"2021-04-02T04:15:02.750Z","sequence":154,"profile":{"companyName":"HubSpot","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-22Z","direction":"Sell","weight":0.1523,"fund":"ARKW"},{"date":"2020-11-16Z","direction":"Sell","weight":0.1527,"fund":"ARKW"},{"date":"2020-08-21Z","direction":"Buy","weight":1.22,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.0035113045805348847,"earnings":{"lastQuarterEarnings":-15416000,"lastFourQuartersTotalEarnings":-85031000},"shortPercentOfFloat":4.06,"float":43964676,"sharesOutstanding":46335200,"priceToSales":25.494106,"marketCapUSD":22511958016,"tradeAccumulation":0.915,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUBS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=672d331a112955c8c9c1d03687318afb"},"percentUpDown":null,"quotePrice":485.85,"heldPercentInstitutions":90.374,"nextEarningsDate":"2021-05-05","epsNextQuarter":0.33,"symbol":"HUBS","sharesShortPrevMonth":1013887,"twoHundredDayAverageChangePercent":0.26336098,"floatShares":43964676,"heldPercentInsiders":5.025,"fiftyTwoWeekLowChangePercent":3.3938506,"companyName":"HubSpot, Inc.","language":"en-US","targetPriceLow":510,"regularMarketDayRange":"463.35 - 488.42","earningsTimestampEnd":1620676800,"epsForward":2.27,"revenue":883025980,"regularMarketDayHigh":488.42,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":198968000,"earnings":-17716000},{"date":"2Q2020","revenue":203608000,"earnings":-29401000},{"date":"3Q2020","revenue":228385000,"earnings":-22498000},{"date":"4Q2020","revenue":252065000,"earnings":-15416000}],"yearly":[{"date":2017,"revenue":375612000,"earnings":-39714000},{"date":2018,"revenue":512980000,"earnings":-63828000},{"date":2019,"revenue":674860000,"earnings":-53746000},{"date":2020,"revenue":883026000,"earnings":-85031000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.29,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.3,"estimate":0.23},{"date":"2Q2020","actual":0.34,"estimate":0.24},{"date":"3Q2020","actual":0.28,"estimate":0.13},{"date":"4Q2020","actual":0.4,"estimate":0.23}],"earningsDate":[1620086400,1620604800]}}},"totalCash":1251196030,"targetPriceMean":566.19,"twoHundredDayAverageChange":101.28058,"askSize":8,"twoHundredDayAverage":384.56943,"bookValue":16.538,"fiftyTwoWeekHighChange":-61.619965,"marketCap":22511958016,"latestPrice":485.85,"esgPopulated":false,"fiftyTwoWeekRange":"110.575 - 547.47","fiftyDayAverageChange":9.220581,"firstTradeDateMilliseconds":1412861400000,"averageDailyVolume3Month":551198,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":110.575,"regularMarketVolume":768283,"shortPercentFloat":4.06,"market":"us_market","postMarketPrice":485.85,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_27629813","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":463.35,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"HubSpot, Inc.","fiftyDayAverageChangePercent":0.019345388,"fullExchangeName":"NYSE","earningsTimestampStart":1620158400,"components":["^NQDXUSSCGBPN","^NQDMXKRAUDN","^NQUS700SCGN","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQDXUSMLTCGN","^NQDMXKREURN","^NQUSMLTCGN","^NQUSSG","^BGDNTR","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQDMXKRN","^NQUS700SCG","^NQUSMLTCG","^NQDXUSSCEUR","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^NQUS700SCN","^NQDXUSMLTCG","^BGD","^NQUS700SC","^NQDMXKRCADN","^NQDXUSSCGBP","^NQDMXKREUR","^NQDXUSSCEURN","^NQDMXKRCAD","^NQDXUSSCG","^NQDXUSSCGN","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQDMXKRGBPN","^NQDXUSSCN","^NQDMXKRSC","^NQDXUSSC"],"priceEpsNextQuarter":1472.2727,"targetPriceMedian":559,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":465.17,"regularMarketTime":1617307201,"regularMarketChangePercent":6.96594,"quoteType":"EQUITY","averageDailyVolume10Day":480850,"fiftyTwoWeekLowChange":375.27502,"fiftyTwoWeekHighChangePercent":-0.11255405,"pegRatio":13.65,"tradeable":false,"postMarketTime":1617320150,"currency":"USD","regularMarketPreviousClose":454.21,"fiftyTwoWeekHigh":547.47,"beta":1.716684,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":31.64,"bidSize":9,"priceEpsCurrentYear":307.5,"ebitda":-29768000,"fiftyDayAverage":476.62943,"epsCurrentYear":1.58,"exchangeTimezoneShortName":"EDT","regularMarketPrice":485.85,"marketState":"CLOSED","postMarketChange":0,"sharesShort":1570825,"forwardPE":214.03084,"earningsTimestamp":1613059804,"shortRatio":2.52,"targetPriceHigh":725,"ask":485.73,"dividendsPerShare":0,"epsTrailingTwelveMonths":-1.9,"bid":486.11,"triggerable":true,"priceToBook":29.377796,"longName":"HubSpot, Inc.","returnPercent":null},{"id":"b3bc4639cdda5f11ef25030147cae9cf","date":"2021-04-01Z","fund":"ARKG","company":"CM LIFE SCIENCES INC-CLASS A","ticker":"CMLF","shares":4210491,"marketValue":6269421,"weight":0.13,"weightRank":39,"combinedWeightRank":117,"costAverage":null,"createdAt":"2021-04-02T04:11:37.710Z","sequence":154,"profile":{"companyName":"Sema4","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Sema4 is a patient-centered health intelligence company dedicated to advancing healthcare through data-driven insights. We use Centrellis, our unique advanced analytics platform, to build predictive models of human health to deliver personalized insights for patients in the areas of women’s health and precision oncology, as well as more generalized genomic health screening and modeling across the spectrum of disease.","clinicalTrialsSearchHandle":"Sema4","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-05Z","direction":"Buy","weight":0.0438,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Buy","weight":0.0841,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Buy","weight":0.0604,"fund":"ARKG"},{"date":"2021-02-25Z","direction":"Buy","weight":0.0682,"fund":"ARKG"},{"date":"2021-02-24Z","direction":"Buy","weight":0.0333,"fund":"ARKG"},{"date":"2021-02-23Z","direction":"Buy","weight":0.0751,"fund":"ARKG"},{"date":"2021-02-22Z","direction":"Buy","weight":0.0939,"fund":"ARKG"},{"date":"2021-02-19Z","direction":"Buy","weight":0.03,"fund":"ARKG"},{"date":"2021-02-17Z","direction":"Buy","weight":0.0418,"fund":"ARKG"},{"date":"2021-02-11Z","direction":"Buy","weight":0.2676,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.09509861095426313,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":32647942,"sharesOutstanding":44275000,"marketCapUSD":927006976,"tradeAccumulation":0.7982,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CMLF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=800224042fdc8ec23d2d64b4e4710f5d"},"percentUpDown":null,"quotePrice":16.75,"heldPercentInstitutions":62.501,"symbol":"CMLF","sharesShortPrevMonth":435124,"twoHundredDayAverageChangePercent":0.22458105,"floatShares":32647942,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":0.7339545,"companyName":"CM Life Sciences, Inc.","language":"en-US","regularMarketDayRange":"15.03 - 16.91","regularMarketDayHigh":16.91,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"totalCash":1139979,"twoHundredDayAverageChange":3.0718527,"askSize":32,"twoHundredDayAverage":13.678147,"fiftyTwoWeekHighChange":-10.43,"marketCap":927006976,"latestPrice":16.75,"esgPopulated":false,"fiftyTwoWeekRange":"9.66 - 27.18","fiftyDayAverageChange":-1.3531437,"averageDailyVolume3Month":1747025,"firstTradeDateMilliseconds":1604500200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":9.66,"regularMarketVolume":2044997,"market":"us_market","postMarketPrice":16.75,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_683670265","pageViews":{"longTermTrend":"NONE","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":15.03,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"CM Life Sciences, Inc.","fiftyDayAverageChangePercent":-0.07474634,"fullExchangeName":"NasdaqGS","gmtOffSetMilliseconds":-14400000,"regularMarketOpen":15.34,"regularMarketTime":1617307202,"regularMarketChangePercent":12.491603,"quoteType":"EQUITY","averageDailyVolume10Day":1241325,"fiftyTwoWeekLowChange":7.09,"fiftyTwoWeekHighChangePercent":-0.38373804,"tradeable":false,"postMarketTime":1617321589,"currency":"USD","regularMarketPreviousClose":14.89,"fiftyTwoWeekHigh":27.18,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":1.8599997,"bidSize":12,"fiftyDayAverage":18.103144,"exchangeTimezoneShortName":"EDT","regularMarketPrice":16.75,"marketState":"CLOSED","postMarketChange":0,"sharesShort":1764905,"shortRatio":0.84,"ask":16.75,"dividendsPerShare":0,"bid":16.55,"triggerable":true,"longName":"CM Life Sciences, Inc.","returnPercent":null},{"id":"590dbca776e11db5497c0d35d1ff2148","date":"2021-04-01Z","fund":"ARKQ","company":"ORGANOVO HOLDINGS INC","ticker":"ONVO","shares":486476,"marketValue":165674,"weight":0.01,"weightRank":47,"combinedWeightRank":242,"costAverage":null,"createdAt":"2021-04-02T04:12:21.408Z","sequence":154,"profile":{"companyName":"Organovo","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-19Z","direction":"Sell","weight":0,"fund":"ARKK"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0003,"fund":"ARKK"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0002,"fund":"ARKK"},{"date":"2021-02-12Z","direction":"Sell","weight":0.0003,"fund":"ARKK"},{"date":"2021-02-11Z","direction":"Sell","weight":0.003,"fund":"ARKK"},{"date":"2021-02-10Z","direction":"Sell","weight":0.0021,"fund":"ARKK"},{"date":"2021-02-09Z","direction":"Sell","weight":0.0028,"fund":"ARKK"},{"date":"2021-02-08Z","direction":"Sell","weight":0.0109,"fund":"ARKK"},{"date":"2021-02-05Z","direction":"Sell","weight":0.0011,"fund":"ARKK"},{"date":"2021-02-04Z","direction":"Sell","weight":0.0004,"fund":"ARKK"}]},"inclusion":["ARKQ","ARKG"],"arkOwnershipPercent":0.06835331343753337,"earnings":{"lastQuarterEarnings":-2511000,"lastFourQuartersTotalEarnings":-16953000},"shortPercentOfFloat":8.15,"float":6644039,"sharesOutstanding":7117080,"marketCapUSD":68964504,"tradeAccumulation":-0.0211,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ONVO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2204f65b1f0a9ffb8f56cf8d29b93d5a"},"percentUpDown":null,"quotePrice":9.69,"heldPercentInstitutions":29.01,"nextEarningsDate":"2021-05-27","symbol":"ONVO","sharesShortPrevMonth":268053,"dividendDate":1597795200,"twoHundredDayAverageChangePercent":-0.10408484,"floatShares":6644039,"heldPercentInsiders":1.857,"fiftyTwoWeekLowChangePercent":0.86346155,"companyName":"Organovo Holdings, Inc.","language":"en-US","regularMarketDayRange":"9.64 - 10.1489","earningsTimestampEnd":1581127200,"epsForward":-0.21,"revenue":0,"regularMarketDayHigh":10.1489,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":0,"earnings":-2723000},{"date":"2Q2020","revenue":0,"earnings":-2769000},{"date":"3Q2020","revenue":0,"earnings":-8950000},{"date":"4Q2020","revenue":0,"earnings":-2511000}],"yearly":[{"date":2017,"revenue":4230000,"earnings":-38447000},{"date":2018,"revenue":4603000,"earnings":-34803000},{"date":2019,"revenue":3091000,"earnings":-26635000},{"date":2020,"revenue":2196000,"earnings":-18710000}]},"earningsChart":{"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2019,"quarterly":[{"date":"4Q2018","actual":-0.06,"estimate":-0.07},{"date":"1Q2019","actual":-1.2,"estimate":-0.06},{"date":"2Q2019","actual":-1,"estimate":-0.06},{"date":"3Q2019","actual":-1,"estimate":-0.06}],"earningsDate":[1581033600]}}},"totalCash":18836000,"twoHundredDayAverageChange":-1.1257563,"askSize":8,"twoHundredDayAverage":10.815756,"bookValue":2.916,"fiftyTwoWeekHighChange":-14.2300005,"marketCap":68964504,"latestPrice":9.69,"esgPopulated":false,"fiftyTwoWeekRange":"5.2 - 23.92","fiftyDayAverageChange":-2.4594288,"averageDailyVolume3Month":372564,"firstTradeDateMilliseconds":1329229800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":5.2,"regularMarketVolume":97046,"shortPercentFloat":8.15,"market":"us_market","postMarketPrice":10.3,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_106718277","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":9.64,"exchange":"NCM","sourceInterval":15,"region":"US","shortName":"Organovo Holdings, Inc.","fiftyDayAverageChangePercent":-0.20243165,"fullExchangeName":"NasdaqCM","earningsTimestampStart":1581127200,"components":["^NQDMXKRAUDN","^XCQ","^IXHC","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQHCINN","^NQDMXKREURN","^NQUSSG","^NQGM","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NBI","^NQDMXKRJPY","^NQDMXKRN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NBX","^NQDMXKRCADN","^NQDMXKREUR","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQUSSGN","^NQHCIN","^NQDMXKRGBPN","^NQDMXKRSC"],"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":10.03,"regularMarketTime":1617307202,"regularMarketChangePercent":0.51866424,"quoteType":"EQUITY","averageDailyVolume10Day":137750,"fiftyTwoWeekLowChange":4.49,"fiftyTwoWeekHighChangePercent":-0.5948997,"tradeable":false,"postMarketTime":1617321426,"currency":"USD","regularMarketPreviousClose":9.64,"fiftyTwoWeekHigh":23.92,"beta":0.758938,"postMarketChangePercent":6.29516,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.049999237,"bidSize":8,"ebitda":-11470000,"fiftyDayAverage":12.149428,"exchangeTimezoneShortName":"EDT","regularMarketPrice":9.69,"marketState":"CLOSED","postMarketChange":0.610001,"sharesShort":461618,"forwardPE":-46.142857,"earningsTimestamp":1581127200,"shortRatio":0.91,"ask":9.83,"dividendsPerShare":0,"epsTrailingTwelveMonths":-2.561,"bid":9.75,"triggerable":true,"priceToBook":3.3230453,"longName":"Organovo Holdings, Inc.","returnPercent":null},{"id":"f61426d0ad8d169416992eb6516325b2","date":"2021-04-01Z","fund":"ARKX","company":"THE 3D PRINTING ETF","ticker":"PRNT","shares":544570,"marketValue":2115109,"weight":0.04,"weightRank":2,"combinedWeightRank":162,"costAverage":null,"createdAt":"2021-04-02T04:12:22.801Z","sequence":154,"profile":{"companyName":"The 3D Printing ETF","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"The 3D Printing ETF (PRNT) seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Total 3D-Printing Index, which is designed to track the price movements of stocks of companies involved in the 3D printing industry.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":null,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"marketCapUSD":null,"tradeAccumulation":0,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PRNT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=24cb819138c05c89028c872cb5bd03d8"},"percentUpDown":null,"quotePrice":39.87,"symbol":"PRNT","twoHundredDayAverageChangePercent":0.21038744,"netAssets":611434880,"fiftyTwoWeekLowChangePercent":1.5534775,"companyName":"3D Printing (The) ETF","language":"en-US","regularMarketDayRange":"39.5 - 40.1","regularMarketDayHigh":40.1,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"inceptionDate":1468800000,"twoHundredDayAverageChange":6.930134,"twoHundredDayAverage":32.939865,"askSize":8,"fiftyTwoWeekHighChange":-10.5,"latestPrice":39.87,"marketCap":null,"esgPopulated":false,"closedNavPrice":39.83,"fiftyTwoWeekRange":"15.614 - 50.37","fiftyDayAverageChange":-0.37628555,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":785858,"firstTradeDateMilliseconds":1469021400000,"fiftyTwoWeekLow":15.614,"regularMarketVolume":409244,"market":"us_market","postMarketPrice":39.96,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_314878407","priceHint":2,"sourceInterval":15,"regularMarketDayLow":39.5,"exchange":"BTS","ytdReturn":26.81,"region":"US","shortName":"3D Printing (The) ETF","fiftyDayAverageChangePercent":-0.0093495725,"fullExchangeName":"BATS","components":["^ETFCOMP","^ETFCOMPNTR"],"netExpenseRatio":0.66,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":39.99,"regularMarketTime":1617307200,"regularMarketChangePercent":2.6519022,"quoteType":"ETF","averageDailyVolume10Day":359875,"fiftyTwoWeekLowChange":24.255999,"fiftyTwoWeekHighChangePercent":-0.20845743,"yield":0,"tradeable":false,"postMarketTime":1617321583,"currency":"USD","regularMarketPreviousClose":38.84,"fiftyTwoWeekHigh":50.37,"beta":1.36,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.22573403,"regularMarketChange":1.0299988,"bidSize":8,"fiftyDayAverage":40.246284,"exchangeTimezoneShortName":"EDT","regularMarketPrice":39.87,"marketState":"CLOSED","postMarketChange":0.09000015,"ask":39.98,"bid":39.5,"triggerable":true,"longName":"The 3D Printing ETF","returnPercent":null},{"id":"481bcde0a15bfe5303b0e3b802f8a33e","date":"2021-04-01Z","fund":"ARKG","company":"TAKEDA PHARMACEUTIC-SP ADR","ticker":"TAK","shares":18619852,"marketValue":33999849,"weight":0.71,"weightRank":8,"combinedWeightRank":43,"costAverage":null,"createdAt":"2021-04-02T04:11:16.624Z","sequence":154,"profile":{"companyName":"Takeda Pharmaceutical Company","country":"Japan","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Takeda","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Sell","weight":0.091,"fund":"ARKG"},{"date":"2021-03-26Z","direction":"Sell","weight":0.06,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Sell","weight":0.0237,"fund":"ARKG"},{"date":"2021-01-25Z","direction":"Buy","weight":0.1939,"fund":"ARKG"},{"date":"2021-01-22Z","direction":"Buy","weight":0.2513,"fund":"ARKG"},{"date":"2021-01-21Z","direction":"Buy","weight":0.0695,"fund":"ARKG"},{"date":"2021-01-21Z","direction":"Buy","weight":0.0726,"fund":"ARKG"},{"date":"2021-01-20Z","direction":"Buy","weight":0.0964,"fund":"ARKG"},{"date":"2021-01-19Z","direction":"Buy","weight":0.1,"fund":"ARKG"},{"date":"2021-01-15Z","direction":"Buy","weight":0.0378,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.005905851918311058,"earnings":{"lastQuarterEarnings":92359000000,"lastFourQuartersTotalEarnings":180631000000},"float":3126147656,"sharesOutstanding":3152780032,"priceToSales":1.9962101,"marketCapUSD":58134990848,"tradeAccumulation":0.6468,"dividendYield":4.56,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TAK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3f92ec2b43559394b8061ae2182489e7"},"percentUpDown":null,"quotePrice":18.64,"heldPercentInstitutions":3.521,"nextEarningsDate":"2021-05-11","symbol":"TAK","sharesShortPrevMonth":5881798,"dividendDate":1260835200,"twoHundredDayAverageChangePercent":0.04480514,"floatShares":3126147656,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":0.28907326,"companyName":"Takeda Pharmaceutical Company L","language":"en-US","targetPriceLow":21.02,"regularMarketDayRange":"18.41 - 18.695","epsForward":1.05,"revenue":29122680800,"regularMarketDayHigh":18.695,"quoteSummary":{"earnings":{"financialCurrency":"JPY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":771702000000,"earnings":1724000000},{"date":"2Q2020","revenue":801850000000,"earnings":82511000000},{"date":"3Q2020","revenue":788935000000,"earnings":4037000000},{"date":"4Q2020","revenue":836753000000,"earnings":92359000000}],"yearly":[{"date":2017,"revenue":1732051000000,"earnings":114940000000},{"date":2018,"revenue":1770531000000,"earnings":186886000000},{"date":2019,"revenue":2097224000000,"earnings":135192000000},{"date":2020,"revenue":3291188000000,"earnings":44241000000}]},"earningsChart":{"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2020,"quarterly":[{"date":"4Q2019","actual":2.99,"estimate":75},{"date":"2Q2020","actual":0.25,"estimate":0.99},{"date":"3Q2020","actual":0.01,"estimate":0.99}],"earningsDate":[]}}},"totalCash":5956083700,"targetPriceMean":22.92,"twoHundredDayAverageChange":0.79935265,"askSize":29,"twoHundredDayAverage":17.840647,"bookValue":13.495,"fiftyTwoWeekHighChange":-1.3600006,"marketCap":58134990848,"latestPrice":18.64,"esgPopulated":false,"fiftyTwoWeekRange":"14.46 - 20.0","fiftyDayAverageChange":0.45399857,"averageDailyVolume3Month":4000733,"firstTradeDateMilliseconds":1262701800000,"exchangeDataDelayedBy":0,"dividendRate":0.85,"trailingAnnualDividendRate":1.639,"fiftyTwoWeekLow":14.46,"regularMarketVolume":2796906,"market":"us_market","postMarketPrice":18.64,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_874540","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":18.41,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Takeda Pharmaceutical Company L","fiftyDayAverageChangePercent":0.024964178,"fullExchangeName":"NYSE","targetPriceMedian":22.92,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":18.45,"regularMarketTime":1617307202,"regularMarketChangePercent":2.0810468,"quoteType":"EQUITY","trailingAnnualDividendYield":0.08975904,"averageDailyVolume10Day":2690450,"fiftyTwoWeekLowChange":4.1799994,"peRatio":35.67464,"fiftyTwoWeekHighChangePercent":-0.06800003,"pegRatio":4418.38,"trailingPE":35.67464,"tradeable":false,"postMarketTime":1617321200,"currency":"USD","regularMarketPreviousClose":18.26,"fiftyTwoWeekHigh":20,"beta":1.106371,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.37999916,"bidSize":10,"exDividendDate":1601337600,"priceEpsCurrentYear":22.731707,"ebitda":7112801792,"fiftyDayAverage":18.186,"epsCurrentYear":0.82,"exchangeTimezoneShortName":"EDT","regularMarketPrice":18.64,"marketState":"CLOSED","postMarketChange":0,"sharesShort":8416938,"forwardPE":17.75238,"shortRatio":2.27,"targetPriceHigh":24.82,"ask":18.65,"dividendsPerShare":90.78,"epsTrailingTwelveMonths":0.5225,"bid":18.55,"triggerable":true,"priceToBook":1.3812523,"longName":"Takeda Pharmaceutical Company Limited","returnPercent":null},{"id":"c09d76fce5570e79d54a0d162f4dc6db","date":"2021-04-01Z","fund":"ARKG","company":"PHREESIA INC","ticker":"PHR","shares":1087245,"marketValue":6086217,"weight":0.13,"weightRank":41,"combinedWeightRank":119,"costAverage":null,"createdAt":"2021-04-02T04:11:39.086Z","sequence":154,"profile":{"companyName":"Phreesia","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-04-01Z","direction":"Sell","weight":0.0465,"fund":"ARKG"},{"date":"2021-03-31Z","direction":"Sell","weight":0.0542,"fund":"ARKG"},{"date":"2021-03-30Z","direction":"Sell","weight":0.2184,"fund":"ARKG"},{"date":"2021-03-29Z","direction":"Sell","weight":0.0319,"fund":"ARKG"},{"date":"2020-10-05Z","direction":"Buy","weight":0.0098,"fund":"ARKG"},{"date":"2020-10-01Z","direction":"Buy","weight":0.0661,"fund":"ARKG"},{"date":"2020-09-30Z","direction":"Buy","weight":0.0005,"fund":"ARKG"},{"date":"2020-09-29Z","direction":"Buy","weight":0.0726,"fund":"ARKG"},{"date":"2020-09-28Z","direction":"Buy","weight":0.0106,"fund":"ARKG"},{"date":"2020-08-26Z","direction":"Buy","weight":0.087,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.024618967504398487,"earnings":{"lastQuarterEarnings":-8096000,"lastFourQuartersTotalEarnings":-27292000},"shortPercentOfFloat":3.64,"float":42789900,"sharesOutstanding":44162900,"priceToSales":16.375774,"marketCapUSD":2434700800,"tradeAccumulation":-0.10440000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PHR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=92f7d41947aed02d6af8a4f78fb73fc3"},"percentUpDown":null,"quotePrice":55.13,"heldPercentInstitutions":99.507,"nextEarningsDate":"2021-06-07","epsNextQuarter":-0.07,"symbol":"PHR","sharesShortPrevMonth":1311353,"twoHundredDayAverageChangePercent":0.089892946,"floatShares":42789900,"heldPercentInsiders":5.838,"fiftyTwoWeekLowChangePercent":2.192241,"companyName":"Phreesia, Inc.","language":"en-US","targetPriceLow":51,"regularMarketDayRange":"53.46 - 55.96","earningsTimestampEnd":1623441600,"epsForward":-0.17,"revenue":148676992,"regularMarketDayHigh":55.96,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":33396000,"earnings":-6112000},{"date":"3Q2020","revenue":35009000,"earnings":-6371000},{"date":"4Q2020","revenue":38464000,"earnings":-6713000},{"date":"1Q2021","revenue":41808000,"earnings":-8096000}],"yearly":[{"date":2018,"revenue":79834000,"earnings":-18192000},{"date":2019,"revenue":99889000,"earnings":-15062000},{"date":2020,"revenue":124784000,"earnings":-20293000},{"date":2021,"revenue":148677000,"earnings":-27292000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":-0.09,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":-0.09,"estimate":-0.19},{"date":"3Q2020","actual":-0.08,"estimate":-0.13},{"date":"4Q2020","actual":-0.09,"estimate":-0.09},{"date":"1Q2021","actual":-0.1,"estimate":-0.1}],"earningsDate":[1623024000,1623369600]}}},"totalCash":218780992,"targetPriceMean":65.67,"twoHundredDayAverageChange":4.5470505,"askSize":13,"twoHundredDayAverage":50.58295,"bookValue":5.88,"fiftyTwoWeekHighChange":-26.462002,"marketCap":2434700800,"latestPrice":55.13,"esgPopulated":false,"fiftyTwoWeekRange":"17.27 - 81.592","fiftyDayAverageChange":-5.6562843,"averageDailyVolume3Month":462259,"firstTradeDateMilliseconds":1563456600000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":17.27,"regularMarketVolume":684850,"shortPercentFloat":3.64,"market":"us_market","postMarketPrice":55.13,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_30661314","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":53.46,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Phreesia, Inc.","fiftyDayAverageChangePercent":-0.093051985,"fullExchangeName":"NYSE","earningsTimestampStart":1623096000,"priceEpsNextQuarter":-787.5714,"targetPriceMedian":67.5,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":53.46,"regularMarketTime":1617307202,"regularMarketChangePercent":5.815744,"quoteType":"EQUITY","averageDailyVolume10Day":538512,"fiftyTwoWeekLowChange":37.86,"fiftyTwoWeekHighChangePercent":-0.32432103,"tradeable":false,"postMarketTime":1617311476,"currency":"USD","regularMarketPreviousClose":52.1,"fiftyTwoWeekHigh":81.592,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":3.0300026,"bidSize":9,"priceEpsCurrentYear":-212.03847,"ebitda":-15294000,"fiftyDayAverage":60.786285,"epsCurrentYear":-0.26,"exchangeTimezoneShortName":"EDT","regularMarketPrice":55.13,"marketState":"CLOSED","postMarketChange":0,"sharesShort":1275951,"forwardPE":-324.29413,"earningsTimestamp":1617179400,"shortRatio":2.74,"targetPriceHigh":75,"ask":54.92,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.691,"bid":54.88,"triggerable":true,"priceToBook":9.375851,"longName":"Phreesia, Inc.","returnPercent":null},{"id":"c35f45e65fdab5b2428f091254f21839","date":"2021-04-01Z","fund":"ARKX","company":"HONEYWELL INTERNATIONAL INC","ticker":"HON","shares":17545,"marketValue":380849,"weight":0.01,"weightRank":28,"combinedWeightRank":251,"costAverage":null,"createdAt":"2021-04-02T04:12:40.783Z","sequence":154,"profile":{"companyName":"Honeywell","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-01Z","direction":"Sell","weight":0.0004,"fund":"ARKQ"},{"date":"2021-02-22Z","direction":"Sell","weight":0.0688,"fund":"ARKQ"},{"date":"2021-02-19Z","direction":"Sell","weight":0.29,"fund":"ARKQ"},{"date":"2020-11-02Z","direction":"Buy","weight":0.4991,"fund":"ARKQ"}]},"inclusion":["ARKX"],"arkOwnershipPercent":0.00002500406107565923,"earnings":{"lastQuarterEarnings":1359000000,"lastFourQuartersTotalEarnings":4779000000},"shortPercentOfFloat":1,"float":659696759,"sharesOutstanding":701686016,"priceToSales":4.6200514,"marketCapUSD":150784622592,"tradeAccumulation":0.13990000000000002,"dividendYield":1.72,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HON.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f38dac60c2cf38621deac30cd238a44"},"percentUpDown":null,"quotePrice":216.8,"heldPercentInstitutions":78.618,"nextEarningsDate":"2021-04-30","sharesShortPrevMonth":6442693,"dividendDate":1615507200,"floatShares":659696759,"heldPercentInsiders":0.147,"companyName":"Honeywell International Inc.","targetPriceLow":190,"regularMarketDayRange":"215.491 - 217.97","earningsTimestampEnd":1620045000,"totalCash":15219999700,"bookValue":25.185,"latestPrice":216.8,"fiftyDayAverageChange":7.2402954,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":2838667,"firstTradeDateMilliseconds":138600000,"dividendRate":3.72,"regularMarketVolume":2001040,"shortPercentFloat":1,"pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"shortName":"Honeywell International Inc.","fullExchangeName":"NYSE","earningsTimestampStart":1619699400,"components":["^NQDMXJPLMAUD","^NQNA2700LMEUR","^NQUSBLM","^NQNA2000LMGBPN","^NQNA2700LMCAD","^NQUSB2727LMN","^NQSHYL","^NQUSB2000LMAUD","^DWAMLVDM","^NQNA2700LMEURN","^NQUSB2700LMCAD","^NQUSB2720LMGBP","^NQUSB2700LMEUR","^NQDM2700LMCADN","^NQSXYN","^NQNA2000LMN","^NQNALMEURN","^NQUSBLMCAD","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB2720LMCADN","^NQUSB2727LMEURN","^NQUSB2727LMAUD","^NQDMXJPLMAUDN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQNA2700LMJPY","^NQUSB2700LMCADN","^NQUSB2000LMN","^NQUSB2000LMJPYN","^NQGXGBLMN","^NQUSB2727LMJPYN","^NQUS500LCVN","^NQNA2000LMAUD","^NQDMXKRLCJPY","^NQG2700LMN","^NQDXUSLCEUR","^NQUSB2700LMAUDN","^NQUSB2720LM","^NQUSB2000LMGBP","^NQDMXKRAUD","^NQG2000LMJPY","^NQDMXKRLMGBPN","^NQDXUSMLTCVN","^NQGXGBLMGBPN","^NQDM2700LMAUDN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQDM2000LMGBP","^NQUSB2727LMGBP","^NQNALMJPY","^NQDM2700LMAUD","^NQGXGBLMJPY","^NQG2000LMCADN","^NQG2000LMCAD","^NQGXJPLMJPY","^NQNA2000LMAUDN","^NQDMXKR","^NQDMXGBLMCADN","^NQNA2700LMJPYN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB2700LM","^NQGXJPLMEUR","^NQNA2700LMCADN","^NQG2700LMCAD","^NQDMXJPLMGBPN","^NQUSLV","^NQG2000LMEUR","^NQDMXJPLMN","^NQG2700LMEUR","^NQSXY","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQDXUSLC","^NQGXGBLMJPYN","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQDM2000LMEURN","^NQGXJPLMGBPN","^NQUSB2720LMN","^NQUSB2727LMCADN","^NQNALM","^NQUS500LC","^NQUSB2720LMJPYN","^NQDMXGBLMJPY","^NQUSMLTCV","^NQDM2700LMJPY","^NQNALMAUD","^NQDXUSLCN","^NQUSB2720LMEURN","^NQDM2000LMJPYN","^NQGXGBLMAUD","^NQDM2000LMCAD","^NQDXUSLCV","^NQUSBLMN","^NQDMXJPLMGBP","^NQDM2000LMEUR","^NQNA2000LMJPY","^NQUSB2700LMGBP","^NQDMXKRLMEUR","^NQUSB2000LMEURN","^NQNA2000LM","^NQNALMAUDN","^NQUSB2720LMAUD","^NQG2700LM","^NQDM2700LMGBPN","^NQG2700LMGBPN","^DWAMLVDMNTR","^NQDMXKRLMCAD","^NQG2700LMJPY","^NQDMXGBLM","^NQUSB2727LMAUDN","^NQSHYLN","^NQUSB2700LMGBPN","^NQDMXGBLMJPYN","^NQG2000LMEURN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQNA2700LMAUD","^NQBUY","^NQDMXGBLMEUR","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQG2700LMEURN","^NQUSBLMCADN","^NQDM2700LMN","^NQDMXGBLMN","^NQUSB2700LMAUD","^NQNA2000LMEUR","^NQNALMGBPN","^NQGXGBLMCADN","^RSDNTR","^NQUSB2720LMJPY","^NQDMXKRLCCADN","^NQNA2000LMCAD","^NQGXJPLMCADN","^NQG2700LMJPYN","^NQDM2000LMCADN","^NQGXJPLM","^NQUSB2000LMAUDN","^NQUSBLMGBP","^RSD","^NQNALMN","^NQDM2700LM","^NQNA2700LMGBP","^NQUSB2727LMCAD","^NQDM2000LM","^NQUSB2727LMEUR","^NQNA2700LMGBPN","^NQFFUSLV","^NQG2000LMGBP","^NQGXJPLMAUDN","^NQUSLVN","^NQNA2000LMJPYN","^NQDM2000LMAUDN","^NQCAPST","^NQUSB2000LMCADN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQDMXKRLC","^NQNALMGBP","^NQNA2000LMEURN","^NQUSB2000LMJPY","^NQDMXJPLMJPYN","^NQGXGBLM","^NQDMXKRN","^NQNA2700LMAUDN","^NQUSMLTCVN","^NQCRDN","^NQUSB2000LMCAD","^NQDMXJPLMEURN","^NQUSB2720LMGBPN","^NQUSB2000LMEUR","^NQFFUSLVN","^NQUSB2727LMJPY","^NQDMXJPLM","^NQDM2000LMJPY","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^QGRD","^NQUSB2727LMGBPN","^NQDM2700LMCAD","^NQDXUSMLTCV","^NQDXUSLCEURN","^NQDM2700LMEUR","^NQUSB2727LM","^NQDMXKRLCAUD","^NQUSB2700LMN","^NQNALMCAD","^NQDM2700LMEURN","^NQNA2700LMN","^NQG2700LMCADN","^NQGXJPLMEURN","^NQDXUSLCGBP","^NQG2700LMAUD","^NQGXJPLMN","^NQDM2700LMJPYN","^NQNALMEUR","^NQG2000LMAUD","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB2700LMJPYN","^NQDM2000LMAUD","^NQDMXGBLMGBPN","^NQDM2700LMGBP","^NQCRD","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDXUSLCGBPN","^NQUSB2700LMEURN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQNA2000LMGBP","^NQUSB2720LMAUDN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQUSB2720LMCAD","^NQUSB2700LMJPY","^NQUSB2720LMEUR","^NQDMXKREURN","^NQNALMJPYN","^NQNA2000LMCADN","^NQG2700LMGBP","^NQG2000LMAUDN","^NQDMXJPLMCADN","^NQNA2700LM","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB2000LM","^NQDM2000LMN","^NQDMXJPLMCAD","^NQDM2000LMGBPN","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQDXUSLCVN","^NQGXGBLMAUDN","^NQUS500LCN","^NQG2000LMN","^NQG2000LM","^NQUSB2000LMGBPN","^NQUS500LCV"],"priceEpsNextQuarter":118.46995,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307375,"quoteType":"EQUITY","trailingAnnualDividendYield":0.016722716,"averageDailyVolume10Day":2412875,"tradeable":false,"postMarketTime":1617321325,"currency":"USD","fiftyTwoWeekHigh":219.67,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0,"bidSize":8,"exDividendDate":1614211200,"fiftyDayAverage":209.55971,"forwardPE":24.386951,"postMarketChange":0,"earningsTimestamp":1611903484,"shortRatio":2.55,"targetPriceHigh":260,"ask":217.6,"epsTrailingTwelveMonths":6.72,"triggerable":true,"longName":"Honeywell International Inc.","epsNextQuarter":1.83,"symbol":"HON","twoHundredDayAverageChangePercent":0.10253608,"fiftyTwoWeekLowChangePercent":0.851251,"language":"en-US","epsForward":8.89,"revenue":32636999700,"regularMarketDayHigh":217.97,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":8463000000,"earnings":1581000000},{"date":"2Q2020","revenue":7477000000,"earnings":1081000000},{"date":"3Q2020","revenue":7797000000,"earnings":758000000},{"date":"4Q2020","revenue":8900000000,"earnings":1359000000}],"yearly":[{"date":2017,"revenue":40534000000,"earnings":1545000000},{"date":2018,"revenue":41802000000,"earnings":6765000000},{"date":2019,"revenue":36709000000,"earnings":6143000000},{"date":2020,"revenue":32637000000,"earnings":4779000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.79,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":2.21,"estimate":1.95},{"date":"2Q2020","actual":1.26,"estimate":1.21},{"date":"3Q2020","actual":1.56,"estimate":1.49},{"date":"4Q2020","actual":2.07,"estimate":2}],"earningsDate":[1619654400,1620000000]}}},"twoHundredDayAverageChange":20.162445,"targetPriceMean":222.33,"twoHundredDayAverage":196.63756,"askSize":9,"marketCap":150784622592,"fiftyTwoWeekHighChange":-2.869995,"esgPopulated":false,"fiftyTwoWeekRange":"117.11 - 219.67","trailingAnnualDividendRate":3.63,"fiftyTwoWeekLow":117.11,"market":"us_market","postMarketPrice":216.8,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_1340740","sourceInterval":15,"regularMarketDayLow":215.491,"exchange":"NYQ","region":"US","fiftyDayAverageChangePercent":0.034550037,"targetPriceMedian":222,"regularMarketOpen":217.96,"regularMarketChangePercent":-0.124385804,"fiftyTwoWeekLowChange":99.69,"peRatio":32.261906,"fiftyTwoWeekHighChangePercent":-0.01306503,"pegRatio":3.1,"trailingPE":32.261906,"regularMarketPreviousClose":217.07,"beta":1.196641,"regularMarketChange":-0.27000427,"priceEpsCurrentYear":27.51269,"ebitda":7656000000,"epsCurrentYear":7.88,"exchangeTimezoneShortName":"EDT","regularMarketPrice":216.8,"marketState":"CLOSED","sharesShort":6974232,"dividendsPerShare":3.63,"bid":216.8,"priceToBook":8.608299,"returnPercent":null},{"id":"2c37d26a36787028171d62a3e60852f8","date":"2021-04-01Z","fund":"ARKX","company":"REINVENT TECHNOLOGY-CLASS A","ticker":"RTP","shares":244925,"marketValue":248598,"weight":0.01,"weightRank":37,"combinedWeightRank":252,"costAverage":null,"createdAt":"2021-04-02T04:12:46.813Z","sequence":154,"profile":{"companyName":"Joby Aviation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Joby Aviation is a California-based venture-backed aerospace company, developing an eVTOL aircraft which it intends to operate as an air taxi service.[4] The company was founded by JoeBen Bevirt, a serial entrepreneur, and has raised more than $800 million in capital. Joby Aviation's goal is to 'save a billion people an hour a day.' Joby Aviation is headquartered in Santa Cruz, California, and has disclosed offices in San Carlos, California, Marina, California, and Munich, Germany.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.00354963768115942,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"shortPercentOfFloat":0.37,"float":64094962,"sharesOutstanding":69000000,"marketCapUSD":877162496,"tradeAccumulation":0,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RTP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=eb788caac4ce03e1af57e983cf541e9b"},"percentUpDown":null,"quotePrice":10.17,"heldPercentInstitutions":45.469,"symbol":"RTP","sharesShortPrevMonth":145954,"twoHundredDayAverageChangePercent":-0.1318627,"floatShares":64094962,"heldPercentInsiders":0,"fiftyTwoWeekLowChangePercent":0.031440206,"companyName":"Reinvent Technology Partners","language":"en-US","regularMarketDayRange":"10.145 - 10.35","regularMarketDayHigh":10.35,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"totalCash":2779588,"twoHundredDayAverageChange":-1.5447369,"askSize":12,"twoHundredDayAverage":11.714737,"fiftyTwoWeekHighChange":-6.83,"marketCap":877162496,"latestPrice":10.17,"esgPopulated":false,"fiftyTwoWeekRange":"9.86 - 17.0","fiftyDayAverageChange":-1.5537138,"averageDailyVolume3Month":2405504,"firstTradeDateMilliseconds":1604932200000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":9.86,"regularMarketVolume":1163186,"shortPercentFloat":0.37,"market":"us_market","postMarketPrice":10.26,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_686233415","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":10.145,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Reinvent Technology Partners","fiftyDayAverageChangePercent":-0.13252744,"fullExchangeName":"NYSE","gmtOffSetMilliseconds":-14400000,"regularMarketOpen":10.3,"regularMarketTime":1617307202,"regularMarketChangePercent":0.19704886,"quoteType":"EQUITY","averageDailyVolume10Day":1922700,"fiftyTwoWeekLowChange":0.31000042,"fiftyTwoWeekHighChangePercent":-0.4017647,"tradeable":false,"postMarketTime":1617321577,"currency":"USD","regularMarketPreviousClose":10.15,"fiftyTwoWeekHigh":17,"postMarketChangePercent":0.88495725,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.020000458,"bidSize":8,"fiftyDayAverage":11.723714,"exchangeTimezoneShortName":"EDT","regularMarketPrice":10.17,"marketState":"CLOSED","postMarketChange":0.09000015,"sharesShort":253362,"shortRatio":0.06,"ask":10.18,"dividendsPerShare":0,"bid":10.16,"triggerable":true,"longName":"Reinvent Technology Partners","returnPercent":null},{"id":"44df522fdb455334847e8f3b96783e5b","date":"2021-04-01Z","fund":"ARKF","company":"ZHONGAN ONLINE P\u0026C INSURAN-H","ticker":"6060","shares":18912638,"marketValue":11409715,"weight":0.24,"weightRank":12,"combinedWeightRank":88,"costAverage":null,"createdAt":"2021-04-02T04:14:15.538Z","sequence":154,"profile":{"companyName":"ZhongAn","country":"China","isADR":false,"currencyMultiplier":0.129,"region":"HK","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-30Z","direction":"Buy","weight":0.0166,"fund":"ARKF"},{"date":"2021-03-29Z","direction":"Buy","weight":0.0994,"fund":"ARKF"},{"date":"2021-03-26Z","direction":"Buy","weight":0.14,"fund":"ARKF"},{"date":"2021-03-11Z","direction":"Buy","weight":0.0854,"fund":"ARKF"},{"date":"2020-10-20Z","direction":"Buy","weight":0.2558,"fund":"ARKF"},{"date":"2020-09-10Z","direction":"Buy","weight":0.22,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.013320541030570308,"earnings":{"lastQuarterEarnings":4082398.5,"lastFourQuartersTotalEarnings":553786000},"float":757526871,"sharesOutstanding":1419810048,"priceToSales":25.86725,"marketCapUSD":9328590987.264,"tradeAccumulation":0.8172,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-6060.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=83001db1c2216abc9cf63af348180277"},"percentUpDown":null,"quotePrice":49.2,"heldPercentInstitutions":7.408,"nextEarningsDate":null,"symbol":"6060","twoHundredDayAverageChangePercent":0.12866507,"floatShares":757526871,"heldPercentInsiders":68.757,"fiftyTwoWeekLowChangePercent":1.062893,"companyName":"ZA ONLINE","language":"zh-Hant-HK","targetPriceLow":22.06,"regularMarketDayRange":"47.15 - 49.35","earningsTimestampEnd":1616497140,"revenue":2795606780,"regularMarketDayHigh":49.35,"quoteSummary":{"earnings":{"financialCurrency":"CNY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":4222608000,"earnings":245246500},{"date":"2Q2020","revenue":4222608000,"earnings":245246500},{"date":"3Q2020","revenue":4961925500,"earnings":31646500},{"date":"4Q2020","revenue":4961925500,"earnings":31646500}],"yearly":[{"date":2017,"revenue":5535062000,"earnings":-997250000},{"date":2018,"revenue":9556283000,"earnings":-1743895000},{"date":2019,"revenue":15054086000,"earnings":-454101000},{"date":2020,"revenue":18369067000,"earnings":553786000}]},"earningsChart":{"quarterly":[],"earningsDate":[1616457600]}}},"totalCash":2200909060,"twoHundredDayAverageChange":5.6086807,"targetPriceMean":41.64,"twoHundredDayAverage":43.59132,"askSize":0,"bookValue":1.626,"marketCap":9328590987.264,"fiftyTwoWeekHighChange":-29.600002,"latestPrice":6.35,"esgPopulated":false,"fiftyTwoWeekRange":"23.85 - 78.8","fiftyDayAverageChange":-4.625,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1506562200000,"averageDailyVolume3Month":11050420,"fiftyTwoWeekLow":23.85,"regularMarketVolume":4328129,"market":"hk_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_286752639_lang_zh","priceHint":3,"sourceInterval":15,"regularMarketDayLow":47.15,"exchange":"HKG","region":"HK","shortName":"ZA ONLINE","fiftyDayAverageChangePercent":-0.085926615,"fullExchangeName":"HKSE","earningsTimestampStart":1616497140,"gmtOffSetMilliseconds":28800000,"targetPriceMedian":38.22,"regularMarketOpen":47.65,"regularMarketTime":1617264506,"regularMarketChangePercent":4.9040494,"quoteType":"EQUITY","averageDailyVolume10Day":6604089,"fiftyTwoWeekLowChange":25.35,"fiftyTwoWeekHighChangePercent":-0.37563452,"tradeable":false,"currency":"HKD","regularMarketPreviousClose":46.9,"fiftyTwoWeekHigh":78.8,"beta":0.856429,"exchangeTimezoneName":"Asia/Hong_Kong","regularMarketChange":2.2999992,"bidSize":0,"fiftyDayAverage":53.825,"ebitda":52388556,"exchangeTimezoneShortName":"HKT","marketState":"CLOSED","regularMarketPrice":49.2,"earningsTimestamp":1616497140,"targetPriceHigh":70.42,"ask":49.2,"dividendsPerShare":0,"bid":49.15,"triggerable":false,"priceToBook":30.258303,"longName":"眾安在線","returnPercent":null},{"id":"42f321da21af26cbdc6fc55d90b8514a","date":"2021-04-01Z","fund":"ARKF","company":"BASE INC","ticker":"4477","shares":2258200,"marketValue":3248871,"weight":0.07,"weightRank":39,"combinedWeightRank":148,"costAverage":null,"createdAt":"2021-04-02T04:14:33.609Z","sequence":154,"profile":{"companyName":"Base Inc","country":"Japan","isADR":false,"currencyMultiplier":0.0096,"region":"JP","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-12-16Z","direction":"Buy","weight":0.4589,"fund":"ARKF"},{"date":"2020-12-10Z","direction":"Buy","weight":0.49,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.020580167142089004,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"float":76087994,"sharesOutstanding":109727000,"priceToSales":23.036316,"marketCapUSD":1832879810.1504,"tradeAccumulation":0.9489,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-4477.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8f3c2cb24b0b7224b6a48e63ee5e9461"},"percentUpDown":null,"quotePrice":1740,"heldPercentInstitutions":50.584,"nextEarningsDate":null,"symbol":"4477","twoHundredDayAverageChangePercent":-0.19691795,"floatShares":76087994,"heldPercentInsiders":30.602,"fiftyTwoWeekLowChangePercent":7.413926,"companyName":"BASE INC","language":"en-US","regularMarketDayRange":"1717.0 - 1843.0","earningsTimestampEnd":1612918800,"revenue":8288000000,"regularMarketDayHigh":1843,"quoteSummary":{"errorResult":{"code":"Not Found","description":"No fundamentals data found for any of the summaryTypes=earnings"}},"totalCash":22271000600,"twoHundredDayAverageChange":-426.65283,"twoHundredDayAverage":2166.6528,"bookValue":147.844,"fiftyTwoWeekHighChange":-1708,"marketCap":1832879810.1504,"latestPrice":16.7,"esgPopulated":false,"fiftyTwoWeekRange":"206.8 - 3448.0","fiftyDayAverageChange":-335.55566,"firstTradeDateMilliseconds":1571961600000,"averageDailyVolume3Month":6362739,"exchangeDataDelayedBy":20,"fiftyTwoWeekLow":206.8,"regularMarketVolume":5346200,"market":"jp_market","messageBoardId":"finmb_226398823","priceHint":2,"regularMarketDayLow":1717,"exchange":"JPX","sourceInterval":15,"region":"US","shortName":"BASE INC","fiftyDayAverageChangePercent":-0.16167028,"fullExchangeName":"Tokyo","earningsTimestampStart":1612918800,"gmtOffSetMilliseconds":32400000,"regularMarketOpen":1842,"regularMarketTime":1617344100,"regularMarketChangePercent":-1.2485812,"quoteType":"EQUITY","averageDailyVolume10Day":3914012,"fiftyTwoWeekLowChange":1533.2,"peRatio":334.10138,"fiftyTwoWeekHighChangePercent":-0.49535963,"trailingPE":334.10138,"tradeable":false,"currency":"JPY","regularMarketPreviousClose":1762,"fiftyTwoWeekHigh":3448,"exchangeTimezoneName":"Asia/Tokyo","regularMarketChange":-22,"ebitda":846000000,"fiftyDayAverage":2075.5557,"exchangeTimezoneShortName":"JST","regularMarketPrice":1740,"marketState":"CLOSED","earningsTimestamp":1612918800,"ask":1740,"dividendsPerShare":0,"epsTrailingTwelveMonths":5.208,"bid":1734,"triggerable":false,"priceToBook":11.769162,"longName":"BASE, Inc.","returnPercent":null},{"id":"26cca950b1094a46f2c5f657a4d2e2b7","date":"2021-04-01Z","fund":"ARKQ","company":"PROTO LABS INC","ticker":"PRLB","shares":3082187,"marketValue":2746643,"weight":0.75,"weightRank":40,"combinedWeightRank":37,"costAverage":null,"createdAt":"2021-04-02T04:12:16.541Z","sequence":154,"profile":{"companyName":"Protolabs","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-01-27Z","direction":"Sell","weight":0.2039,"fund":"ARKQ"},{"date":"2021-01-27Z","direction":"Sell","weight":0.0544,"fund":"ARKK"},{"date":"2021-01-08Z","direction":"Sell","weight":0.2323,"fund":"ARKQ"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0511,"fund":"ARKK"},{"date":"2020-12-29Z","direction":"Sell","weight":0.1214,"fund":"ARKQ"},{"date":"2020-12-28Z","direction":"Sell","weight":0.15,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":4.18,"fund":"ARKQ"},{"date":"2020-08-21Z","direction":"Buy","weight":3.59,"fund":"ARKK"}]},"inclusion":["PRNT","ARKQ","ARKK"],"arkOwnershipPercent":0.11165361946610927,"earnings":{"lastQuarterEarnings":9579000,"lastFourQuartersTotalEarnings":50867000},"shortPercentOfFloat":15.77,"float":27457193,"sharesOutstanding":27604900,"priceToSales":7.627657,"marketCapUSD":3313416192,"tradeAccumulation":6.956899999999999,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PRLB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a80f7374e99e059975d4dc8ae0fad91"},"percentUpDown":null,"quotePrice":120.03,"heldPercentInstitutions":108.775,"nextEarningsDate":"2021-04-29","epsNextQuarter":0.51,"symbol":"PRLB","twoHundredDayAverageChangePercent":-0.20875496,"sharesShortPrevMonth":1910525,"floatShares":27457193,"heldPercentInsiders":0.537,"fiftyTwoWeekLowChangePercent":0.8183608,"companyName":"Proto Labs, Inc.","language":"en-US","targetPriceLow":115,"regularMarketDayRange":"119.7 - 127.65","earningsTimestampEnd":1620045000,"epsForward":2.5,"revenue":434395008,"regularMarketDayHigh":127.65,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":115108000,"earnings":13984000},{"date":"2Q2020","revenue":106575000,"earnings":12607000},{"date":"3Q2020","revenue":107504000,"earnings":14697000},{"date":"4Q2020","revenue":105208000,"earnings":9579000}],"yearly":[{"date":2017,"revenue":344490000,"earnings":51778000},{"date":2018,"revenue":445596000,"earnings":76588000},{"date":2019,"revenue":458728000,"earnings":63655000},{"date":2020,"revenue":434395000,"earnings":50867000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.41,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.61,"estimate":0.38},{"date":"2Q2020","actual":0.59,"estimate":0.36},{"date":"3Q2020","actual":0.67,"estimate":0.52},{"date":"4Q2020","actual":0.5,"estimate":0.49}],"earningsDate":[1619568000,1620000000]}}},"totalCash":161691008,"twoHundredDayAverageChange":-31.667633,"targetPriceMean":172.33,"twoHundredDayAverage":151.69763,"askSize":9,"bookValue":24.064,"marketCap":3313416192,"fiftyTwoWeekHighChange":-166.54001,"latestPrice":120.03,"esgPopulated":false,"fiftyTwoWeekRange":"66.01 - 286.57","fiftyDayAverageChange":-21.236282,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":643201,"firstTradeDateMilliseconds":1330093800000,"fiftyTwoWeekLow":66.01,"regularMarketVolume":536755,"shortPercentFloat":15.77,"market":"us_market","postMarketPrice":120.03,"quoteSourceName":"Nasdaq Real Time Price","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_890375","priceHint":2,"sourceInterval":15,"regularMarketDayLow":119.7,"exchange":"NYQ","region":"US","shortName":"Proto Labs, Inc.","fiftyDayAverageChangePercent":-0.15032804,"fullExchangeName":"NYSE","earningsTimestampStart":1619613000,"components":["^NQDXUSSCGBPN","^NQDMXKRAUDN","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQUSSVN","^NQDMXKREURN","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^NQDMXKRJPY","^NQDXUSMLTCVN","^NQDMXKRN","^NQDXUSSCEUR","^NQUSMLTCVN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQDXUSSCVN","^NQUSSV","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDXUSSCV","^NQDMXKRSCGBPN","^NQUS700SCN","^NQUS700SC","^NQUS700SCVN","^NQUSMLTCV","^NQDMXKRCADN","^NQDXUSSCGBP","^NQUS700SCV","^NQDMXKREUR","^NQDXUSSCEURN","^NQDMXKRCAD","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQDXUSMLTCV","^NQDMXKRGBPN","^NQDXUSSCN","^NQDMXKRSC","^NQDXUSSC"],"priceEpsNextQuarter":235.35294,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":167,"regularMarketOpen":125.95,"regularMarketTime":1617307202,"regularMarketChangePercent":-1.412732,"quoteType":"EQUITY","averageDailyVolume10Day":531637,"fiftyTwoWeekLowChange":54.019997,"peRatio":63.507935,"fiftyTwoWeekHighChangePercent":-0.58114946,"pegRatio":2.32,"trailingPE":63.507935,"tradeable":false,"postMarketTime":1617316613,"currency":"USD","regularMarketPreviousClose":121.75,"fiftyTwoWeekHigh":286.57,"beta":1.827735,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0,"regularMarketChange":-1.7200012,"bidSize":8,"priceEpsCurrentYear":57.706734,"fiftyDayAverage":141.26628,"ebitda":92430000,"epsCurrentYear":2.08,"exchangeTimezoneShortName":"EDT","regularMarketPrice":120.03,"marketState":"CLOSED","forwardPE":48.012,"postMarketChange":0,"sharesShort":2656575,"earningsTimestamp":1613109600,"shortRatio":4.07,"targetPriceHigh":235,"ask":120.6,"dividendsPerShare":0,"epsTrailingTwelveMonths":1.89,"bid":120.05,"triggerable":true,"priceToBook":4.987949,"longName":"Proto Labs, Inc.","returnPercent":null},{"id":"77197b33ebf5f68814de4932acf44e81","date":"2021-04-01Z","fund":"ARKF","company":"TCS GROUP HOLDING-GDR REG S","ticker":"TCS","shares":1332266,"marketValue":7727142,"weight":0.16,"weightRank":23,"combinedWeightRank":107,"costAverage":null,"createdAt":"2021-04-02T04:14:22.669Z","sequence":154,"profile":{"companyName":"Tinkoff","country":"United Kingdom","isADR":false,"currencyMultiplier":null,"region":"UK","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2020-12-31Z","direction":"Buy","weight":0.01,"fund":"ARKF"},{"date":"2020-12-30Z","direction":"Buy","weight":0.04,"fund":"ARKF"},{"date":"2020-12-23Z","direction":"Buy","weight":0.0376,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.011168202127570396,"earnings":{"lastQuarterEarnings":null,"lastFourQuartersTotalEarnings":null},"sharesOutstanding":119291000,"marketCapUSD":null,"tradeAccumulation":0.08760000000000001,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b63edb4890b6ee75c0230800ee8656b8"},"percentUpDown":null,"nextEarningsDate":"2021-05-11","fullExchangeName":"YHD","earningsTimestampStart":1620718200,"symbol":"TCS","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":1561759658,"quoteType":"MUTUALFUND","earningsTimestampEnd":1621236600,"averageDailyVolume10Day":272020,"tradeable":false,"fiftyTwoWeekHigh":63.6,"twoHundredDayAverage":37.19986,"exchangeTimezoneName":"America/New_York","latestPrice":0,"marketCap":null,"esgPopulated":false,"fiftyTwoWeekRange":"10.62 - 63.6","averageDailyVolume3Month":622635,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1382448600000,"fiftyDayAverage":54.36889,"exchangeTimezoneShortName":"EDT","fiftyTwoWeekLow":10.62,"marketState":"CLOSED","market":"us_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_182107633","earningsTimestamp":1615451400,"priceHint":2,"exchange":"YHD","sourceInterval":15,"region":"US","triggerable":false,"longName":"TCS Group Holding PLC","returnPercent":null},{"id":"f76aafa2167298e109de0b335f983e5e","date":"2021-04-01Z","fund":"ARKQ","company":"AEROVIRONMENT INC","ticker":"AVAV","shares":600927,"marketValue":6442223,"weight":0.15,"weightRank":17,"combinedWeightRank":114,"costAverage":null,"createdAt":"2021-04-02T04:12:01.382Z","sequence":154,"profile":{"companyName":"AeroVironment","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-24Z","direction":"Sell","weight":0.0252,"fund":"ARKQ"},{"date":"2021-03-23Z","direction":"Sell","weight":0.0178,"fund":"ARKQ"},{"date":"2021-03-22Z","direction":"Sell","weight":0.0282,"fund":"ARKQ"},{"date":"2021-02-22Z","direction":"Sell","weight":0.0173,"fund":"ARKQ"},{"date":"2021-02-19Z","direction":"Sell","weight":0.08,"fund":"ARKQ"},{"date":"2021-02-18Z","direction":"Sell","weight":0.0013,"fund":"ARKQ"},{"date":"2021-02-17Z","direction":"Sell","weight":0.0282,"fund":"ARKQ"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0205,"fund":"ARKQ"},{"date":"2021-02-08Z","direction":"Sell","weight":0.021,"fund":"ARKQ"},{"date":"2021-02-05Z","direction":"Sell","weight":0.03,"fund":"ARKQ"}]},"inclusion":["ARKQ","ARKX"],"arkOwnershipPercent":0.024352197434806395,"earnings":{"lastQuarterEarnings":211000,"lastFourQuartersTotalEarnings":29856000},"shortPercentOfFloat":7.14,"float":22613037,"sharesOutstanding":24676500,"priceToSales":7.472699,"marketCapUSD":2945140224,"tradeAccumulation":-0.26949999999999996,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"},"percentUpDown":null,"quotePrice":119.35,"heldPercentInstitutions":80.127,"nextEarningsDate":"2021-06-22","epsNextQuarter":0.5,"symbol":"AVAV","sharesShortPrevMonth":991342,"twoHundredDayAverageChangePercent":0.2569174,"floatShares":22613037,"heldPercentInsiders":8.167,"fiftyTwoWeekLowChangePercent":1.2698743,"companyName":"AeroVironment, Inc.","language":"en-US","targetPriceLow":120,"regularMarketDayRange":"117.2 - 121.27","earningsTimestampEnd":1624392000,"epsForward":2.64,"revenue":394120000,"regularMarketDayHigh":121.27,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":135223000,"earnings":17471000},{"date":"3Q2020","revenue":87450000,"earnings":10080000},{"date":"4Q2020","revenue":92665000,"earnings":2094000},{"date":"1Q2021","revenue":78782000,"earnings":211000}],"yearly":[{"date":2017,"revenue":233105000,"earnings":13100000},{"date":2018,"revenue":268424000,"earnings":17863000},{"date":2019,"revenue":314274000,"earnings":47438000},{"date":2020,"revenue":367296000,"earnings":41074000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":0.81,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.75,"estimate":0.7},{"date":"3Q2020","actual":0.44,"estimate":0.4},{"date":"4Q2020","actual":0.48,"estimate":0.31},{"date":"1Q2021","actual":0.14,"estimate":0}],"earningsDate":[1624320000]}}},"totalCash":373041984,"targetPriceMean":126.5,"twoHundredDayAverageChange":24.39547,"askSize":8,"twoHundredDayAverage":94.95453,"bookValue":21.974,"fiftyTwoWeekHighChange":-24.370003,"marketCap":2945140224,"latestPrice":119.35,"esgPopulated":false,"fiftyTwoWeekRange":"52.58 - 143.72","fiftyDayAverageChange":1.5142822,"firstTradeDateMilliseconds":1169562600000,"averageDailyVolume3Month":276141,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":52.58,"regularMarketVolume":128677,"shortPercentFloat":7.14,"market":"us_market","postMarketPrice":119.35,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_1674636","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":117.2,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"AeroVironment, Inc.","fiftyDayAverageChangePercent":0.012850791,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1624392000,"components":["^QGREEN","^NQDMXKRAUDN","^XCQ","^NQDMXKRSCEURN","^NQDMXKRSCCAD","^NQDMXKRSCN","^NQUSSVN","^RSDNTR","^NQDMXKREURN","^GRNTRN","^NQDMXKRAUD","^NQDMXKRSCJPYN","^NQDMXKRSCCADN","^INDS","^NQDMXKRJPY","^NQGS","^NQDMXKRN","^NQDMXKRSCAUD","^NQDMXKRGBP","^NQUSSV","^NQDMXKRJPYN","^NQDMXKRSCJPY","^NQDMXKRSCGBPN","^IXIC","^NQDMXKRCADN","^RSD","^NQDMXKREUR","^NQDMXKRCAD","^GRNUS","^NQDMXKRSCAUDN","^NQDMXKRSCEUR","^NQDMXKR","^NQDMXKRSCGBP","^NQDMXKRGBPN","^NQDMXKRSC"],"priceEpsNextQuarter":238.7,"targetPriceMedian":123,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":118.07,"regularMarketTime":1617307204,"regularMarketChangePercent":2.8347416,"quoteType":"EQUITY","averageDailyVolume10Day":190975,"fiftyTwoWeekLowChange":66.77,"peRatio":96.48343,"fiftyTwoWeekHighChangePercent":-0.16956584,"pegRatio":3.13,"trailingPE":96.48343,"tradeable":false,"postMarketTime":1617311481,"currency":"USD","regularMarketPreviousClose":116.06,"fiftyTwoWeekHigh":143.72,"beta":0.426327,"postMarketChangePercent":0,"exchangeTimezoneName":"America/New_York","regularMarketChange":3.290001,"bidSize":18,"priceEpsCurrentYear":64.166664,"ebitda":57447000,"fiftyDayAverage":117.83572,"epsCurrentYear":1.86,"exchangeTimezoneShortName":"EDT","regularMarketPrice":119.35,"marketState":"CLOSED","postMarketChange":0,"sharesShort":1163621,"forwardPE":45.208332,"earningsTimestamp":1624392000,"shortRatio":4.28,"targetPriceHigh":140,"ask":119.35,"dividendsPerShare":0,"epsTrailingTwelveMonths":1.237,"bid":118.92,"triggerable":true,"priceToBook":5.4314184,"longName":"AeroVironment, Inc.","returnPercent":null},{"id":"3ce988aa0521dc198a697147fd2ab1f7","date":"2021-04-01Z","fund":"ARKF","company":"SCHWAB (CHARLES) CORP","ticker":"SCHW","shares":705089,"marketValue":4595770,"weight":0.1,"weightRank":33,"combinedWeightRank":138,"costAverage":null,"createdAt":"2021-04-02T04:14:29.879Z","sequence":154,"profile":{"companyName":"Charles Schwab Corporation","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-25Z","direction":"Sell","weight":0.3533,"fund":"ARKF"},{"date":"2020-08-21Z","direction":"Buy","weight":1.07,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.0003910534961630881,"earnings":{"lastQuarterEarnings":1135000000,"lastFourQuartersTotalEarnings":3299000000},"shortPercentOfFloat":1.08,"float":1671201165,"sharesOutstanding":1803049984,"priceToSales":10.697346,"marketCapUSD":125062668288,"tradeAccumulation":0.7167000000000001,"dividendYield":1.08,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SCHW.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=379e215d13f276505b6fae9f83a6c661"},"percentUpDown":null,"quotePrice":66.44,"heldPercentInstitutions":74.171,"nextEarningsDate":"2021-04-15","sharesShortPrevMonth":14911037,"dividendDate":1614297600,"floatShares":1671201165,"heldPercentInsiders":7.395,"companyName":"Charles Schwab Corporation (The","targetPriceLow":54,"regularMarketDayRange":"64.87 - 66.49","earningsTimestampEnd":1618835400,"totalCash":92306997000,"bookValue":25.697,"latestPrice":66.44,"fiftyDayAverageChange":2.4900017,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":8585725,"firstTradeDateMilliseconds":559315800000,"dividendRate":0.72,"regularMarketVolume":5796977,"shortPercentFloat":1.08,"pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"shortName":"Charles Schwab Corporation (The","fullExchangeName":"NYSE","earningsTimestampStart":1618317000,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQG8700LMEURN","^NQG8000LMCAD","^NQG8000LMEUR","^NQDXUSMLTCGN","^NQDM8700LMJPY","^NQG8000LMGBPN","^NQUS500LCGN","^NQG8700LMJPYN","^NQG8000LMN","^NQNALMEURN","^NQUSBLMCAD","^NQUSB8770LMAUD","^NQDM8000LMCADN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB8777LM","^NQNA8700LMAUDN","^NQNA8700LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQDM8000LMAUD","^NQUSBLMJPY","^NQUSB8000LMCADN","^NQUSB8770LMAUDN","^NQG8000LMJPY","^NQG8700LMAUD","^NQGXGBLMN","^NQDMXKRLCJPY","^WEALTHGN","^NQDXUSLCEUR","^WEALTHGL","^NQUSB8000LMN","^NQDM8700LMGBPN","^NQDXUSLCG","^NQUSB8777LMAUD","^NQNA8000LMN","^NQUSB8777LMJPYN","^NQNA8000LMCADN","^NQDMXKRAUD","^NQNA8000LMJPY","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQNALMJPY","^NQUSB8770LMGBP","^NQGXGBLMJPY","^NQGXJPLMJPY","^NQG8700LMGBP","^NQUSB8700LMGBP","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB8777LMEURN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQGXJPLMEUR","^NQDMXJPLMGBPN","^NQUSB8700LMCAD","^NQDMXJPLMN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQUSB8770LMGBPN","^NQDMXKRLCEUR","^NQDXUSLC","^NQGXGBLMJPYN","^NQUSB8770LM","^NQUSB8777LMJPY","^NQUSBLMEURN","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQG8700LMCADN","^NQDMXKRLCEURN","^NQNA8000LMAUD","^NQUSMLTCG","^NQUSB8700LMGBPN","^NQGXJPLMGBPN","^NQUSB8777LMCAD","^NQDM8000LMEURN","^NQNA8700LMN","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQFFUSGN","^NQG8700LMN","^NQNALMAUD","^NQDXUSLCN","^NQUSB8000LMEURN","^NQUSB8700LMEUR","^NQGXGBLMAUD","^NQDM8000LM","^NQUSB8000LMGBP","^NQUSBLMN","^NQDMXJPLMGBP","^NQDM8700LMAUD","^NQFGSL","^NQDM8000LMN","^NQDMXKRLMEUR","^NQUSB8000LMJPYN","^NQNALMAUDN","^NQG8700LM","^NQNA8000LM","^NQDM8000LMJPYN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQNA8700LMGBP","^NQUSB8777LMCADN","^NQUSB8700LMN","^NQDMXGBLMJPYN","^NQNA8000LMAUDN","^NQNA8700LMJPYN","^NQDM8000LMJPY","^NQDM8700LMAUDN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQUSB8000LMAUD","^KSX","^NQDMXGBLMCAD","^NQUSB8700LMAUDN","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQNA8700LMEURN","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQNA8000LMGBPN","^NQDMXGBLMN","^NQUSB8700LM","^NQDM8700LMGBP","^NQUSB8777LMGBPN","^NQNALMGBPN","^NQGXGBLMCADN","^NQUSB8700LMCADN","^NQDMXKRLCCADN","^NQUSB8770LMEUR","^NQGXJPLMCADN","^NQG8700LMCAD","^NQDM8700LMCADN","^NQDM8000LMCAD","^NQUSB8770LMCAD","^NQDM8000LMEUR","^NQGXJPLM","^NQDM8700LMN","^NQG8700LMEUR","^NQUSBLMGBP","^NQNALMN","^RCH","^NQUSLGN","^NQG8700LMAUDN","^NQG8000LMGBP","^NQG8000LMJPYN","^NQGXJPLMAUDN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSB8777LMAUDN","^NQUSB8770LMJPYN","^XBD","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NQNA8000LMGBP","^NQDMXJPLMJPYN","^NQGXGBLM","^NQUSB8777LMEUR","^NQNA8700LMAUD","^NQDMXKRN","^NQUSB8770LMJPY","^NQDMXJPLMEURN","^NQDXUSMLTCG","^NQG8700LMGBPN","^NQUSB8770LMEURN","^NQDMXJPLM","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQUSB8777LMN","^NQG8700LMJPY","^NQUSB8700LMJPY","^NQNA8700LMCADN","^NQDXUSLCEURN","^NQG8000LMEURN","^NQDMXKRLCAUD","^NQDXUSMEGAN","^NQNA8000LMCAD","^NQNALMCAD","^NQUSB8000LMEUR","^NQNA8000LMEUR","^NQG8000LM","^NQUSB8000LMCAD","^NQUSB8000LMGBPN","^NQDM8700LMJPYN","^NQGXJPLMEURN","^NQUSB8700LMEURN","^NQUSB8777LMGBP","^NQDM8000LMGBPN","^NQDXUSLCGBP","^NQGXJPLMN","^NQNALMEUR","^NQNA8700LMJPY","^NQDM8700LMEURN","^NQFFUSG","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB8700LMAUD","^NQDMXGBLMGBPN","^NQG8000LMAUDN","^NQNA8700LM","^NQNA8700LMEUR","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^NQDXUSLCGBPN","^NQUSB8000LMJPY","^NQNA8700LMCAD","^NQUSBLMGBPN","^NQDMXKRLMN","^NQFGSLN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NQDXUSLCGN","^NQDM8000LMAUDN","^NQNA8000LMJPYN","^NQUS500LCG","^NQDMXKREURN","^NQNALMJPYN","^NQDM8700LM","^NQDMXJPLMCADN","^NQUSB8000LM","^RCHNTR","^NQDM8700LMCAD","^NQNA8000LMEURN","^NQUSB8770LMN","^NQDM8700LMEUR","^NQUSB8700LMJPYN","^NQUSB8000LMAUDN","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB8770LMCADN","^NQDM8000LMGBP","^NQDMXJPLMCAD","^NQDMXJPLMEUR","^NQDXUSMEGA","^NQG8000LMCADN","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQG8000LMAUD"],"priceEpsNextQuarter":92.27778,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307202,"quoteType":"EQUITY","trailingAnnualDividendYield":0.011046333,"averageDailyVolume10Day":6513212,"tradeable":false,"postMarketTime":1617321114,"currency":"USD","fiftyTwoWeekHigh":68.21,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0,"bidSize":8,"exDividendDate":1613001600,"fiftyDayAverage":63.95,"forwardPE":21.927393,"postMarketChange":0,"earningsTimestamp":1611045938,"shortRatio":2.06,"targetPriceHigh":87,"ask":66.06,"epsTrailingTwelveMonths":2.12,"triggerable":true,"longName":"The Charles Schwab Corporation","epsNextQuarter":0.72,"symbol":"SCHW","twoHundredDayAverageChangePercent":0.2965031,"fiftyTwoWeekLowChangePercent":1.1005377,"language":"en-US","epsForward":3.03,"revenue":11690999800,"regularMarketDayHigh":66.49,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":2617000000,"earnings":795000000},{"date":"2Q2020","revenue":2450000000,"earnings":671000000},{"date":"3Q2020","revenue":2448000000,"earnings":698000000},{"date":"4Q2020","revenue":4176000000,"earnings":1135000000}],"yearly":[{"date":2017,"revenue":8618000000,"earnings":2354000000},{"date":2018,"revenue":10132000000,"earnings":3507000000},{"date":2019,"revenue":10721000000,"earnings":3704000000},{"date":2020,"revenue":11691000000,"earnings":3299000000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.74,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.61,"estimate":0.62},{"date":"2Q2020","actual":0.54,"estimate":0.53},{"date":"3Q2020","actual":0.51,"estimate":0.46},{"date":"4Q2020","actual":0.74,"estimate":0.71}],"earningsDate":[1618272000,1618790400]}}},"twoHundredDayAverageChange":15.194462,"targetPriceMean":68.29,"twoHundredDayAverage":51.24554,"askSize":10,"marketCap":125062668288,"fiftyTwoWeekHighChange":-1.7699966,"esgPopulated":false,"fiftyTwoWeekRange":"31.63 - 68.21","trailingAnnualDividendRate":0.72,"fiftyTwoWeekLow":31.63,"market":"us_market","postMarketPrice":66.44,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_34093","sourceInterval":15,"regularMarketDayLow":64.87,"exchange":"NYQ","region":"US","fiftyDayAverageChangePercent":0.038936693,"targetPriceMedian":68.5,"regularMarketOpen":65.14,"regularMarketChangePercent":1.93311,"fiftyTwoWeekLowChange":34.810005,"peRatio":31.339626,"fiftyTwoWeekHighChangePercent":-0.025949225,"pegRatio":2.44,"trailingPE":31.339626,"regularMarketPreviousClose":65.18,"beta":1.094257,"regularMarketChange":1.26,"priceEpsCurrentYear":22.98962,"epsCurrentYear":2.89,"exchangeTimezoneShortName":"EDT","regularMarketPrice":66.44,"marketState":"CLOSED","sharesShort":18007697,"dividendsPerShare":0.72,"bid":66.44,"priceToBook":2.585516,"returnPercent":null},{"id":"9a0d37b242f6608c1aa2a4e9441ea2bf","date":"2021-04-01Z","fund":"ARKG","company":"VEEVA SYSTEMS INC-CLASS A","ticker":"VEEV","shares":834474,"marketValue":21799798,"weight":0.46,"weightRank":17,"combinedWeightRank":61,"costAverage":null,"createdAt":"2021-04-02T04:11:22.828Z","sequence":154,"profile":{"companyName":"Veeva Systems","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-03Z","direction":"Buy","weight":0.206,"fund":"ARKG"},{"date":"2021-02-19Z","direction":"Buy","weight":0.17,"fund":"ARKG"},{"date":"2021-02-18Z","direction":"Buy","weight":0.1036,"fund":"ARKG"},{"date":"2021-02-17Z","direction":"Buy","weight":0.1155,"fund":"ARKG"},{"date":"2021-02-16Z","direction":"Buy","weight":0.0447,"fund":"ARKG"},{"date":"2021-01-25Z","direction":"Buy","weight":0.1299,"fund":"ARKG"},{"date":"2021-01-22Z","direction":"Buy","weight":0.1688,"fund":"ARKG"},{"date":"2021-01-05Z","direction":"Buy","weight":0.1344,"fund":"ARKG"},{"date":"2021-01-04Z","direction":"Buy","weight":0.1145,"fund":"ARKG"},{"date":"2020-12-24Z","direction":"Buy","weight":0.0888,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.006071241652637502,"earnings":{"lastQuarterEarnings":102918000,"lastFourQuartersTotalEarnings":379998000},"shortPercentOfFloat":1.35,"float":136629872,"sharesOutstanding":137447008,"priceToSales":27.82191,"marketCapUSD":40761020416,"tradeAccumulation":1.2762000000000002,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"},"percentUpDown":null,"quotePrice":267.77,"heldPercentInstitutions":89.273,"nextEarningsDate":"2021-05-27","epsNextQuarter":0.8,"symbol":"VEEV","twoHundredDayAverageChangePercent":-0.03906331,"sharesShortPrevMonth":1963838,"floatShares":136629872,"heldPercentInsiders":0.538,"fiftyTwoWeekLowChangePercent":0.8031649,"companyName":"Veeva Systems Inc.","language":"en-US","targetPriceLow":250,"regularMarketDayRange":"264.905 - 271.89","earningsTimestampEnd":1622462400,"epsForward":3.81,"revenue":1465069060,"regularMarketDayHigh":271.89,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":337106000,"earnings":86570000},{"date":"3Q2020","revenue":353683000,"earnings":93551000},{"date":"4Q2020","revenue":377519000,"earnings":96959000},{"date":"1Q2021","revenue":396761000,"earnings":102918000}],"yearly":[{"date":2018,"revenue":690559000,"earnings":151177000},{"date":2019,"revenue":862210000,"earnings":229832000},{"date":2020,"revenue":1104081000,"earnings":301118000},{"date":2021,"revenue":1465069000,"earnings":379998000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":0.78,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":0.66,"estimate":0.58},{"date":"3Q2020","actual":0.72,"estimate":0.64},{"date":"4Q2020","actual":0.78,"estimate":0.68},{"date":"1Q2021","actual":0.78,"estimate":0.68}],"earningsDate":[1621987200,1622419200]}}},"totalCash":1663625980,"twoHundredDayAverageChange":-10.885193,"targetPriceMean":327.33,"twoHundredDayAverage":278.65518,"askSize":8,"bookValue":14.904,"marketCap":40761020416,"fiftyTwoWeekHighChange":-57.77002,"latestPrice":267.77,"esgPopulated":false,"fiftyTwoWeekRange":"148.5 - 325.54","fiftyDayAverageChange":-5.2437134,"exchangeDataDelayedBy":0,"averageDailyVolume3Month":1002314,"firstTradeDateMilliseconds":1381930200000,"fiftyTwoWeekLow":148.5,"regularMarketVolume":886093,"shortPercentFloat":1.35,"market":"us_market","postMarketPrice":267.92,"quoteSourceName":"Delayed Quote","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"messageBoardId":"finmb_33414482","priceHint":2,"sourceInterval":15,"regularMarketDayLow":264.905,"exchange":"NYQ","region":"US","shortName":"Veeva Systems Inc.","fiftyDayAverageChangePercent":-0.019206777,"fullExchangeName":"NYSE","earningsTimestampStart":1622026740,"components":["^NQDMXJPLMAUD","^NQUSBLM","^NQDXUSMCG","^NQDMXKRMCCADN","^NQDXUSMLTCGN","^NQUSB9533LMAUD","^NQDMXKRMCAUD","^NQNALMEURN","^NQUS600MC","^NQUSB9000LMJPYN","^NQUSB9530LM","^NQUSBLMCAD","^NQUSB9000LMEURN","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQNA9000LMGBPN","^NQDMXJPLMAUDN","^NQDMXKRLMAUD","^NQUSBLMJPY","^NQNA9000LMEUR","^NQNA9000LMCAD","^NQGXGBLMN","^NQUSB9533LMEURN","^NQUSB9000LMEUR","^NQUSB9533LMGBP","^NQUSB9000LMCAD","^NQUSB9533LMJPYN","^NQDM9000LMJPY","^NQG9000LMCADN","^NQDMXKRAUD","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQDM9000LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQG9000LMGBP","^NQDM9000LMJPYN","^NQNALMJPY","^NQGXGBLMJPY","^NQDXUSMCN","^NQGXJPLMJPY","^NQUSB9530LMCAD","^NQUSB9530LMGBPN","^NQDMXKR","^NQDMXGBLMCADN","^NQUSB9530LMEUR","^NQUSB9000LMJPY","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB9530LMN","^NQGXJPLMEUR","^NQUSB9530LMGBP","^NQDMXJPLMGBPN","^NQDMXJPLMN","^NQDMXKRMCEURN","^NQDM9000LMAUD","^NQDMXKRLMCADN","^NQUSB9000LMN","^NQGXGBLMJPYN","^NQG9000LMJPYN","^NQUSBLMEURN","^NQDMXKRMCJPYN","^NQDMXKRJPY","^NQUSMLTCG","^NQG9000LMAUD","^NQGXJPLMGBPN","^NQUSB9000LMCADN","^NQNALM","^NQDMXGBLMJPY","^NQNALMAUD","^NQNA9000LMN","^NQDXUSMC","^NQGXGBLMAUD","^NQUSB9530LMJPYN","^NQUSBLMN","^NQDMXJPLMGBP","^NQDMXKRLMEUR","^NQNALMAUDN","^NQG9000LMEURN","^NQDM9000LMCADN","^NQDMXKRLMCAD","^NQDMXGBLM","^NQDMXKRMCJPY","^NQNA9000LMGBP","^NQDMXGBLMJPYN","^NQG9000LMN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQUS600MCGN","^NQDM9000LMN","^NQDMXGBLMCAD","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQDMXGBLMEUR","^NQDMXKRMCEUR","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQUSBLMCADN","^NQDMXGBLMN","^NQUSB9533LMGBPN","^NQDMXKRMCCAD","^NQNALMGBPN","^NQGXGBLMCADN","^NQGXJPLMCADN","^NQGXJPLM","^NQNA9000LMAUD","^NQUSBLMGBP","^NQNALMN","^NQUSB9000LMAUD","^NQNA9000LM","^NQDMXKRMCN","^NQGXJPLMAUDN","^NQUSB9530LMEURN","^NQUSB9530LMAUD","^NQDMXKRLM","^NQUSB9533LMJPY","^NQDM9000LMGBP","^NQUSMLTCGN","^NQNALMGBP","^NQDMXJPLMJPYN","^NQG9000LMEUR","^NQGXGBLM","^NQG9000LMCAD","^NQDMXKRN","^NQDMXKRMCGBPN","^NQUSB9533LM","^NQDMXJPLMEURN","^NQG9000LMJPY","^NQDXUSMCGN","^NQDXUSMLTCG","^NQNA9000LMJPYN","^NQDMXJPLM","^NQDMXKREUR","^NQUSB9533LMAUDN","^NQGXJPLMGBP","^NQDM9000LMAUDN","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQDMXKRMC","^NQNA9000LMEURN","^NQUSMGN","^NQUSB9533LMCAD","^NQUSB9000LMAUDN","^NQUSB9000LMGBP","^NQUSB9533LMEUR","^NQNA9000LMAUDN","^NQG9000LMAUDN","^NQNALMCAD","^NQUSB9530LMJPY","^NQUS600MCN","^NQGXJPLMEURN","^NQDM9000LM","^NQGXJPLMN","^NQNALMEUR","^NQGXGBLMEUR","^NQDMXKRGBP","^NQDM9000LMEUR","^NQDM9000LMCAD","^NQDMXGBLMGBPN","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDM9000LMGBPN","^NQG9000LM","^NQUSBLMGBPN","^NQDMXKRLMN","^NQUSB9530LMCADN","^NQUSB9533LMCADN","^NQUSB9533LMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQUSB9000LM","^NQDMXJPLMJPY","^NQDMXKREURN","^NQNALMJPYN","^NQUSB9000LMGBPN","^NQG9000LMGBPN","^NQDMXJPLMCADN","^NQDMXKRMCGBP","^NQDMXGBLMAUD","^NQUSB9530LMAUDN","^NQUSBLMAUDN","^NQNA9000LMJPY","^NQDMXJPLMCAD","^NQDMXKRMCAUDN","^NQDMXJPLMEUR","^NQUS600MCG","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQNA9000LMCADN"],"priceEpsNextQuarter":334.7125,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":335,"regularMarketOpen":265.54,"regularMarketTime":1617307202,"regularMarketChangePercent":2.4996169,"quoteType":"EQUITY","averageDailyVolume10Day":961737,"fiftyTwoWeekLowChange":119.26999,"peRatio":113.46187,"fiftyTwoWeekHighChangePercent":-0.17745905,"pegRatio":5.71,"trailingPE":113.46187,"tradeable":false,"postMarketTime":1617321583,"currency":"USD","regularMarketPreviousClose":261.24,"fiftyTwoWeekHigh":325.54,"beta":0.735644,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.056027345,"regularMarketChange":6.529999,"bidSize":8,"priceEpsCurrentYear":82.900925,"fiftyDayAverage":273.0137,"ebitda":407248992,"epsCurrentYear":3.23,"exchangeTimezoneShortName":"EDT","regularMarketPrice":267.77,"marketState":"CLOSED","forwardPE":70.28084,"postMarketChange":0.15002441,"sharesShort":1833933,"earningsTimestamp":1614701100,"shortRatio":1.46,"targetPriceHigh":355,"ask":272,"dividendsPerShare":0,"epsTrailingTwelveMonths":2.36,"bid":267.21,"triggerable":true,"priceToBook":17.966316,"longName":"Veeva Systems Inc.","returnPercent":null},{"id":"52b9dcbb8f42133661418ce19eb2f6d2","date":"2021-04-01Z","fund":"ARKG","company":"ROCHE HOLDINGS LTD-SPONS ADR","ticker":"RHHBY","shares":8059821,"marketValue":32690633,"weight":0.69,"weightRank":9,"combinedWeightRank":44,"costAverage":null,"createdAt":"2021-04-02T04:11:17.363Z","sequence":154,"profile":{"companyName":"Roche Holdings","country":"Switzerland","isADR":true,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":null,"clinicalTrialsSearchHandle":"Roche","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-29Z","direction":"Sell","weight":0.1004,"fund":"ARKG"},{"date":"2021-03-26Z","direction":"Sell","weight":0.14,"fund":"ARKG"},{"date":"2021-03-25Z","direction":"Sell","weight":0.0163,"fund":"ARKG"},{"date":"2021-03-09Z","direction":"Sell","weight":0.04,"fund":"ARKG"},{"date":"2021-03-08Z","direction":"Sell","weight":0.0881,"fund":"ARKG"},{"date":"2021-03-05Z","direction":"Sell","weight":0.1022,"fund":"ARKG"},{"date":"2021-03-04Z","direction":"Sell","weight":0.1129,"fund":"ARKG"},{"date":"2021-03-03Z","direction":"Sell","weight":0.2047,"fund":"ARKG"},{"date":"2021-03-02Z","direction":"Sell","weight":0.0495,"fund":"ARKG"},{"date":"2021-03-01Z","direction":"Sell","weight":0.0841,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.001180924393100861,"earnings":{"lastQuarterEarnings":3108000000,"lastFourQuartersTotalEarnings":14295000000},"float":5753003656,"sharesOutstanding":6825010176,"priceToSales":4.3394165,"marketCapUSD":278803185664,"tradeAccumulation":-0.9381999999999999,"dividendYield":2.99,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"},"percentUpDown":null,"quotePrice":40.77,"heldPercentInstitutions":1.452,"nextEarningsDate":"2021-07-22","symbol":"RHHBY","dividendDate":1616976000,"twoHundredDayAverageChangePercent":-0.046432946,"floatShares":5753003656,"heldPercentInsiders":0.004,"fiftyTwoWeekLowChangePercent":0.041113395,"companyName":"ROCHE HOLDINGS AG","language":"en-US","targetPriceLow":47.02,"regularMarketDayRange":"40.4 - 40.8","revenue":64249004000,"regularMarketDayHigh":40.8,"quoteSummary":{"earnings":{"financialCurrency":"CHF","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":15189000000,"earnings":4039500000},{"date":"2Q2020","revenue":15189000000,"earnings":4039500000},{"date":"3Q2020","revenue":14982500000,"earnings":3108000000},{"date":"4Q2020","revenue":14982500000,"earnings":3108000000}],"yearly":[{"date":2017,"revenue":55746000000,"earnings":8633000000},{"date":2018,"revenue":59497000000,"earnings":10500000000},{"date":2019,"revenue":63751000000,"earnings":13497000000},{"date":2020,"revenue":60343000000,"earnings":14295000000}]},"earningsChart":{"quarterly":[],"earningsDate":[]}}},"totalCash":13141962800,"targetPriceMean":48.51,"twoHundredDayAverageChange":-1.9852524,"twoHundredDayAverage":42.755253,"bookValue":5.669375,"fiftyTwoWeekHighChange":-6.380001,"marketCap":278803185664,"latestPrice":40.77,"esgPopulated":false,"fiftyTwoWeekRange":"39.16 - 47.15","fiftyDayAverageChange":-0.679142,"firstTradeDateMilliseconds":1061386200000,"averageDailyVolume3Month":2083341,"exchangeDataDelayedBy":0,"dividendRate":1.22,"trailingAnnualDividendRate":9.689,"fiftyTwoWeekLow":39.16,"regularMarketVolume":1316072,"market":"us_market","quoteSourceName":"Delayed Quote","messageBoardId":"finmb_687140","priceHint":2,"regularMarketDayLow":40.4,"exchange":"PNK","sourceInterval":15,"region":"US","shortName":"ROCHE HOLDINGS AG","fiftyDayAverageChangePercent":-0.016384946,"fullExchangeName":"Other OTC","targetPriceMedian":48.51,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":40.5,"regularMarketTime":1617307201,"regularMarketChangePercent":0.51774925,"quoteType":"EQUITY","trailingAnnualDividendYield":0.23888066,"averageDailyVolume10Day":2083725,"fiftyTwoWeekLowChange":1.6100006,"peRatio":18.537085,"fiftyTwoWeekHighChangePercent":-0.13531286,"trailingPE":18.537085,"tradeable":false,"currency":"USD","regularMarketPreviousClose":40.56,"fiftyTwoWeekHigh":47.15,"beta":0.210043,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.20999908,"exDividendDate":1616025600,"ebitda":25444917248,"fiftyDayAverage":41.449142,"exchangeTimezoneShortName":"EDT","regularMarketPrice":40.77,"marketState":"CLOSED","targetPriceHigh":50,"dividendsPerShare":1.09,"epsTrailingTwelveMonths":2.199375,"triggerable":false,"priceToBook":7.191269,"longName":"Roche Holding AG","returnPercent":null},{"id":"5feba7cdb1bcbb5ade06fa0d9d4077c8","date":"2021-04-01Z","fund":"ARKF","company":"VERISK ANALYTICS INC","ticker":"VRSK","shares":2546,"marketValue":44985,"weight":0,"weightRank":46,"combinedWeightRank":272,"costAverage":null,"createdAt":"2021-04-02T04:14:38.734Z","sequence":154,"profile":{"companyName":"Verisk Analytics","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-16Z","direction":"Sell","weight":0.0635,"fund":"ARKF"},{"date":"2021-02-24Z","direction":"Sell","weight":0.4859,"fund":"ARKF"},{"date":"2020-08-21Z","direction":"Buy","weight":0.92,"fund":"ARKF"}]},"inclusion":["ARKF"],"arkOwnershipPercent":0.000015639589169000934,"earnings":{"lastQuarterEarnings":176200000,"lastFourQuartersTotalEarnings":712700000},"shortPercentOfFloat":1.13,"float":161217388,"sharesOutstanding":162792000,"priceToSales":10.51197,"marketCapUSD":29271629824,"tradeAccumulation":0.37060000000000004,"dividendYield":0.65,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRSK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d709ad2497eab375fd5cd1fdd45b444a"},"percentUpDown":null,"quotePrice":179.81,"heldPercentInstitutions":92.29,"nextEarningsDate":"2021-05-04","dividendDate":1617148800,"sharesShortPrevMonth":1260234,"floatShares":161217388,"heldPercentInsiders":1.072,"companyName":"Verisk Analytics, Inc.","earningsTimestampEnd":1620388800,"targetPriceLow":172,"regularMarketDayRange":"175.74 - 180.76","totalCash":222900000,"bookValue":16.572,"latestPrice":179.81,"fiftyDayAverageChange":3.9002838,"averageDailyVolume3Month":1109804,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1254922200000,"dividendRate":1.16,"regularMarketVolume":647414,"shortPercentFloat":1.13,"pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"shortName":"Verisk Analytics, Inc.","fullExchangeName":"NasdaqGS","earningsTimestampStart":1620039540,"components":["^NQDMXJPLMAUD","^NQNA2700LMEUR","^NQUSBLM","^NQNA2000LMGBPN","^NQNA2700LMCAD","^NQUSB2000LMAUD","^QIV","^NQNA2700LMEURN","^NQUS500LCGN","^NQUSB2700LMCAD","^NQUSB2700LMEUR","^NQDM2700LMCADN","^NQGS","^NQNA2000LMN","^NQNALMEURN","^NQUSBLMCAD","^NQDMXKRJPYN","^NQDMXKRLMAUDN","^NQUSB2791LMGBPN","^NQDMXJPLMAUDN","^NQG2700LMAUDN","^NQDMXKRLMAUD","^KFTXNNR70","^NQUSBLMJPY","^NQNA2700LMJPY","^NQUSB2700LMCADN","^NDXCHF","^NQUSB2000LMN","^NQUSB2000LMJPYN","^NQPRCE","^NQGXGBLMN","^NQNA2000LMAUD","^NQDMXKRLCJPY","^NQG2700LMN","^NQUSB2700LMAUDN","^NQUSB2790LMJPYN","^NQUSB2000LMGBP","^NQDMXKRAUD","^NQUSB2791LMCAD","^NQG2000LMJPY","^NQDMXKRLMGBPN","^NQGXGBLMGBPN","^NQUSB2791LMEUR","^NQDM2700LMAUDN","^NQUSB2790LMEURN","^NQGXJPLMJPYN","^NQNALMCADN","^NQUSBLMEUR","^NQDM2000LMGBP","^NQNALMJPY","^NQUSB2791LMN","^NQDM2700LMAUD","^NQUSB2791LMJPY","^NDX","^NQGXGBLMJPY","^NQG2000LMCADN","^NQG2000LMCAD","^NQGXJPLMJPY","^NQNA2000LMAUDN","^NQDMXKR","^NQDMXGBLMCADN","^NQNA2700LMJPYN","^NQDMXKRLCN","^NQGXGBLMEURN","^NQGXJPLMCAD","^NQUSB2700LM","^NQGXJPLMEUR","^NQNA2700LMCADN","^XNDXNNRCHF","^NQG2700LMCAD","^NQDMXJPLMGBPN","^NQG2000LMEUR","^NQDMXJPLMN","^NQG2700LMEUR","^NQUSB2791LMAUDN","^NQDMXKRLCJPYN","^NQDMXKRLMCADN","^NQDMXKRLCEUR","^NQGXGBLMJPYN","^NQUSBLMEURN","^INDS","^NQDMXKRJPY","^NQDMXKRLCCAD","^NQDMXKRLCEURN","^NQUSMLTCG","^NQDM2000LMEURN","^NQGXJPLMGBPN","^QMI","^IXIC","^NQNALM","^NQUS500LC","^NQDMXGBLMJPY","^NQDM2700LMJPY","^NQNALMAUD","^NQUSB2790LMJPY","^NQDM2000LMJPYN","^NQGXGBLMAUD","^NQDM2000LMCAD","^NQUSBLMN","^NQDMXJPLMGBP","^NQDM2000LMEUR","^NQUSB2790LMCAD","^NQNA2000LMJPY","^NQUSB2700LMGBP","^NQUSB2790LMEUR","^NQDMXKRLMEUR","^MNX1","^NQUSB2000LMEURN","^NQNA2000LM","^NQNALMAUDN","^NQG2700LM","^NQDM2700LMGBPN","^NQG2700LMGBPN","^NQUSB2791LMCADN","^NQDMXKRLMCAD","^NQG2700LMJPY","^NQDMXGBLM","^NQUSB2790LMCADN","^NQUSB2700LMGBPN","^NQDMXGBLMJPYN","^NQG2000LMEURN","^NQDMXKRLMJPY","^NQUSBLMJPYN","^NQDMXGBLMCAD","^XNDXNNRGBP","^NQUSLG","^NQDMXGBLMEURN","^NQDMXKRGBPN","^NQNA2700LMAUD","^NQDMXGBLMEUR","^XNDXNNR","^NQG2000LMJPYN","^NQG2000LMGBPN","^NQDMXKRAUDN","^NQDMXKRLMJPYN","^NQG2700LMEURN","^NQUSBLMCADN","^NQDM2700LMN","^NQDMXGBLMN","^NQUSB2700LMAUD","^NQNA2000LMEUR","^NQNALMGBPN","^NQGXGBLMCADN","^NQDMXKRLCCADN","^NQNA2000LMCAD","^NQGXJPLMCADN","^BGDNTR","^NQG2700LMJPYN","^NQDM2000LMCADN","^NQGXJPLM","^NQUSB2000LMAUDN","^NQUSBLMGBP","^NQNALMN","^NQUSB2790LM","^NQDM2700LM","^NQNA2700LMGBP","^KFTX","^NQUSB2790LMAUDN","^NQUSB2791LMAUD","^NQUSLGN","^NQDM2000LM","^NQNA2700LMGBPN","^NQG2000LMGBP","^NQGXJPLMAUDN","^NQNA2000LMJPYN","^NQDM2000LMAUDN","^NQUSB2000LMCADN","^NQDMXKRLCGBP","^NQDMXKRLM","^NQUSMLTCGN","^NQDMXKRLC","^NQNALMGBP","^NDXEUR","^NDXHKD","^NQNA2000LMEURN","^NQUSB2000LMJPY","^NQDMXJPLMJPYN","^NQGXGBLM","^NQUSB2791LMEURN","^NQDMXKRN","^NQNA2700LMAUDN","^XQC","^NQUSB2000LMCAD","^NQDMXJPLMEURN","^NQUSB2000LMEUR","^NQUSB2791LMGBP","^NDXCAD","^NQUSB2791LMJPYN","^NQDMXJPLM","^NQDM2000LMJPY","^NQDMXKREUR","^NQGXJPLMGBP","^NQDMXKRLMEURN","^NQUSBLMAUD","^NQGXGBLMGBP","^NQDMXKRCAD","^NQPRCEN","^XQO","^NQDM2700LMCAD","^NQDM2700LMEUR","^NQDMXKRLCAUD","^NQUSB2700LMN","^XCQ","^NQNALMCAD","^NQUSB2790LMN","^NQDM2700LMEURN","^NQNA2700LMN","^NQG2700LMCADN","^NQGXJPLMEURN","^NQUSB2790LMGBPN","^NQG2700LMAUD","^NQGXJPLMN","^NQDM2700LMJPYN","^NQNALMEUR","^NDXGBP","^NQG2000LMAUD","^NQGXGBLMEUR","^NQDMXKRGBP","^NQUSB2700LMJPYN","^NQDM2000LMAUD","^XNDXNNRHKD","^NQDMXGBLMGBPN","^NQDM2700LMGBP","^BGD","^XNDXNNREUR","^NQDMXKRCADN","^NQGXGBLMCAD","^NQDMXGBLMGBP","^NQDMXKRLCAUDN","^XNDXNNRCAD","^NQUSB2790LMGBP","^NQUSB2700LMEURN","^NQUSBLMGBPN","^NQDMXKRLMN","^NQGXJPLMAUD","^NQDMXGBLMAUDN","^NQNA2000LMGBP","^NQDMXJPLMJPY","^NQDMXKRLCGBPN","^NDXX","^NQUSB2700LMJPY","^NQUS500LCG","^NDXE","^NQDMXKREURN","^NQNALMJPYN","^NQNA2000LMCADN","^NQG2700LMGBP","^NQG2000LMAUDN","^NQDMXJPLMCADN","^NQNA2700LM","^NQDMXGBLMAUD","^NQUSBLMAUDN","^NQUSB2000LM","^NQDM2000LMN","^NQDMXJPLMCAD","^NQUSB2791LM","^NQDM2000LMGBPN","^NQDMXJPLMEUR","^NQDMXKRLMGBP","^NQGXGBLMAUDN","^NQUS500LCN","^NQUSB2790LMAUD","^NQG2000LMN","^NQG2000LM","^NQUSB2000LMGBPN"],"priceEpsNextQuarter":135.19548,"gmtOffSetMilliseconds":-14400000,"regularMarketTime":1617307203,"quoteType":"EQUITY","trailingAnnualDividendYield":0.0061124004,"averageDailyVolume10Day":921662,"tradeable":false,"postMarketTime":1617311474,"currency":"USD","fiftyTwoWeekHigh":210.66,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0,"exDividendDate":1615507200,"bidSize":18,"fiftyDayAverage":175.90971,"forwardPE":30.271044,"postMarketChange":0,"earningsTimestamp":1614096600,"shortRatio":0.93,"targetPriceHigh":220,"ask":179.99,"epsTrailingTwelveMonths":4.31,"triggerable":true,"longName":"Verisk Analytics, Inc.","epsNextQuarter":1.33,"symbol":"VRSK","twoHundredDayAverageChangePercent":-0.04491065,"fiftyTwoWeekLowChangePercent":0.30136788,"language":"en-US","epsForward":5.94,"revenue":2784600060,"regularMarketDayHigh":180.76,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":689800000,"earnings":171700000},{"date":"2Q2020","revenue":678800000,"earnings":179000000},{"date":"3Q2020","revenue":702700000,"earnings":185800000},{"date":"4Q2020","revenue":713400000,"earnings":176200000}],"yearly":[{"date":2017,"revenue":2145200000,"earnings":555100000},{"date":2018,"revenue":2395100000,"earnings":598700000},{"date":2019,"revenue":2607100000,"earnings":449900000},{"date":2020,"revenue":2784600000,"earnings":712700000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":1.26,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":1.17,"estimate":1.13},{"date":"2Q2020","actual":1.29,"estimate":1.19},{"date":"3Q2020","actual":1.32,"estimate":1.2},{"date":"4Q2020","actual":1.27,"estimate":1.3}],"earningsDate":[1620000000,1620345600]}}},"twoHundredDayAverageChange":-8.455109,"targetPriceMean":194.46,"twoHundredDayAverage":188.2651,"askSize":8,"fiftyTwoWeekHighChange":-30.850006,"marketCap":29271629824,"esgPopulated":false,"fiftyTwoWeekRange":"138.17 - 210.66","trailingAnnualDividendRate":1.08,"fiftyTwoWeekLow":138.17,"market":"us_market","postMarketPrice":179.81,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_1027055","sourceInterval":15,"regularMarketDayLow":175.74,"exchange":"NMS","region":"US","fiftyDayAverageChangePercent":0.022172077,"targetPriceMedian":195,"regularMarketOpen":176.97,"regularMarketChangePercent":1.7658018,"fiftyTwoWeekLowChange":41.64,"peRatio":41.719257,"fiftyTwoWeekHighChangePercent":-0.14644453,"pegRatio":3.09,"trailingPE":41.719257,"regularMarketPreviousClose":176.69,"beta":0.780606,"regularMarketChange":3.119995,"priceEpsCurrentYear":33.609344,"ebitda":1258400000,"epsCurrentYear":5.35,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":179.81,"sharesShort":1620141,"dividendsPerShare":1.08,"bid":150,"priceToBook":10.850229,"returnPercent":null},{"id":"47d7609070a63995a4b0a074da4a69ca","date":"2021-04-01Z","fund":"ARKW","company":"FASTLY INC - CLASS A","ticker":"FSLY","shares":1428967,"marketValue":9614089,"weight":0.2,"weightRank":26,"combinedWeightRank":99,"costAverage":null,"createdAt":"2021-04-02T04:14:56.052Z","sequence":154,"profile":{"companyName":"Fastly","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-02Z","direction":"Sell","weight":0.0344,"fund":"ARKW"},{"date":"2021-02-01Z","direction":"Sell","weight":0.2675,"fund":"ARKW"},{"date":"2021-01-19Z","direction":"Buy","weight":0.21,"fund":"ARKW"},{"date":"2020-11-16Z","direction":"Buy","weight":0.1998,"fund":"ARKW"},{"date":"2020-11-02Z","direction":"Buy","weight":0.2031,"fund":"ARKW"},{"date":"2020-10-29Z","direction":"Buy","weight":0.3911,"fund":"ARKW"},{"date":"2020-10-19Z","direction":"Buy","weight":0.2007,"fund":"ARKW"},{"date":"2020-10-16Z","direction":"Buy","weight":0.2537,"fund":"ARKW"},{"date":"2020-10-15Z","direction":"Buy","weight":0.9647,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.013700546500479386,"earnings":{"lastQuarterEarnings":-45704000,"lastFourQuartersTotalEarnings":-95932000},"shortPercentOfFloat":21.31,"float":91692606,"sharesOutstanding":104300000,"priceToSales":27.701088,"marketCapUSD":8057525760,"tradeAccumulation":2.1212,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FSLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=222952bb957013be172fcc70e04d99d9"},"percentUpDown":null,"quotePrice":70.31,"heldPercentInstitutions":67.334,"nextEarningsDate":"2021-05-05","epsNextQuarter":-0.09,"symbol":"FSLY","sharesShortPrevMonth":14014112,"twoHundredDayAverageChangePercent":-0.19250885,"floatShares":91692606,"heldPercentInsiders":7.913,"fiftyTwoWeekLowChangePercent":2.9039419,"companyName":"Fastly, Inc.","language":"en-US","targetPriceLow":49,"regularMarketDayRange":"68.92 - 71.67","earningsTimestampEnd":1620648000,"epsForward":-0.24,"revenue":290873984,"regularMarketDayHigh":71.67,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":62924000,"earnings":-11990000},{"date":"2Q2020","revenue":74663000,"earnings":-14460000},{"date":"3Q2020","revenue":70638000,"earnings":-23778000},{"date":"4Q2020","revenue":82649000,"earnings":-45704000}],"yearly":[{"date":2017,"revenue":104900000,"earnings":-32450000},{"date":2018,"revenue":144563000,"earnings":-30935000},{"date":2019,"revenue":200462000,"earnings":-51550000},{"date":2020,"revenue":290874000,"earnings":-95932000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.11,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":-0.06,"estimate":-0.12},{"date":"2Q2020","actual":0.02,"estimate":-0.01},{"date":"3Q2020","actual":-0.04,"estimate":-0.01},{"date":"4Q2020","actual":-0.09,"estimate":-0.1}],"earningsDate":[1620086400,1620604800]}}},"totalCash":194183008,"targetPriceMean":85.82,"twoHundredDayAverageChange":-16.762161,"askSize":8,"twoHundredDayAverage":87.07216,"bookValue":9.274,"fiftyTwoWeekHighChange":-66.19,"marketCap":8057525760,"latestPrice":70.31,"esgPopulated":false,"fiftyTwoWeekRange":"18.01 - 136.5","fiftyDayAverageChange":-4.2331467,"averageDailyVolume3Month":4973932,"firstTradeDateMilliseconds":1558099800000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":18.01,"regularMarketVolume":2940115,"shortPercentFloat":21.31,"market":"us_market","postMarketPrice":70.3,"quoteSourceName":"Nasdaq Real Time Price","messageBoardId":"finmb_144816347","pageViews":{"longTermTrend":"UP","shortTermTrend":"UP","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":68.92,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"Fastly, Inc.","fiftyDayAverageChangePercent":-0.056787875,"fullExchangeName":"NYSE","earningsTimestampStart":1620125940,"priceEpsNextQuarter":-781.22217,"targetPriceMedian":90,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":69.86,"regularMarketTime":1617307202,"regularMarketChangePercent":4.50357,"quoteType":"EQUITY","averageDailyVolume10Day":3839525,"fiftyTwoWeekLowChange":52.299995,"fiftyTwoWeekHighChangePercent":-0.48490843,"pegRatio":-6.17,"tradeable":false,"postMarketTime":1617321573,"currency":"USD","regularMarketPreviousClose":67.28,"fiftyTwoWeekHigh":136.5,"postMarketChangePercent":-0.0142149,"exchangeTimezoneName":"America/New_York","regularMarketChange":3.03,"bidSize":14,"priceEpsCurrentYear":-185.0263,"ebitda":-65852000,"fiftyDayAverage":74.543144,"epsCurrentYear":-0.38,"exchangeTimezoneShortName":"EDT","regularMarketPrice":70.31,"marketState":"CLOSED","postMarketChange":-0.00999451,"sharesShort":20344125,"forwardPE":-292.95834,"earningsTimestamp":1613577900,"shortRatio":3.04,"targetPriceHigh":110,"ask":70.46,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.926,"bid":70.3,"triggerable":true,"priceToBook":7.58141,"longName":"Fastly, Inc.","returnPercent":null},{"id":"81625ca09db52a6d46db40d29992b16c","date":"2021-04-01Z","fund":"ARKX","company":"KOMATSU LTD","ticker":"6301","shares":505688,"marketValue":1561478,"weight":0.03,"weightRank":6,"combinedWeightRank":168,"costAverage":null,"createdAt":"2021-04-02T04:12:25.484Z","sequence":154,"profile":{"companyName":"Komatsu","country":"Japan","isADR":false,"currencyMultiplier":null,"region":"JP","customThumbnail":true,"description":"Komatsu is the second largest manufacturer of off-road equipment in the world and has been producing construction, utility, and mining machinery since 1921. Komatsu is based in Japan.","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[]},"inclusion":["ARKX"],"arkOwnershipPercent":0.0005350658006248887,"earnings":{"lastQuarterEarnings":28682000000,"lastFourQuartersTotalEarnings":97867000000},"float":944726885,"sharesOutstanding":945094976,"priceToSales":1.5298138,"marketCapUSD":3259632451584,"tradeAccumulation":0,"dividendYield":1.46,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-6301.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ff970bf7a6e5f78d661f7b4298188cbb"},"percentUpDown":null,"quotePrice":3449,"heldPercentInstitutions":54.175,"nextEarningsDate":null,"symbol":"6301","twoHundredDayAverageChangePercent":0.22508815,"floatShares":944726885,"heldPercentInsiders":0.644,"fiftyTwoWeekLowChangePercent":1.0408283,"companyName":"KOMATSU","language":"en-US","targetPriceLow":2550,"regularMarketDayRange":"3443.0 - 3501.0","earningsTimestampEnd":1619748000,"epsForward":296.04,"revenue":2130738020000,"regularMarketDayHigh":3501,"quoteSummary":{"earnings":{"financialCurrency":"JPY","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":615692500000,"earnings":31891000000},{"date":"2Q2020","revenue":458731000000,"earnings":16251000000},{"date":"3Q2020","revenue":498986000000,"earnings":21043000000},{"date":"4Q2020","revenue":555593000000,"earnings":28682000000}],"yearly":[{"date":2017,"revenue":1802989000000,"earnings":113381000000},{"date":2018,"revenue":2501107000000,"earnings":196410000000},{"date":2019,"revenue":2725243000000,"earnings":256491000000},{"date":2020,"revenue":2444870000000,"earnings":153844000000}]},"earningsChart":{"currentQuarterEstimateDate":"4Q","currentQuarterEstimateYear":2018,"quarterly":[{"date":"4Q2017","actual":56.51,"estimate":47.93},{"date":"1Q2018","actual":43.84,"estimate":51.64},{"date":"2Q2018","actual":66.75,"estimate":63.01},{"date":"3Q2018","actual":66.15,"estimate":63.33}],"earningsDate":[1619740800]}}},"totalCash":218492994000,"twoHundredDayAverageChange":633.6924,"targetPriceMean":3928.5,"twoHundredDayAverage":2815.3076,"askSize":0,"bookValue":1904.04,"marketCap":3259632451584,"fiftyTwoWeekHighChange":-93,"latestPrice":3449,"esgPopulated":false,"fiftyTwoWeekRange":"1690.0 - 3542.0","fiftyDayAverageChange":128.54297,"exchangeDataDelayedBy":20,"averageDailyVolume3Month":3332939,"firstTradeDateMilliseconds":946944000000,"dividendRate":50,"trailingAnnualDividendRate":57,"fiftyTwoWeekLow":1690,"regularMarketVolume":2920300,"market":"jp_market","messageBoardId":"finmb_873811","priceHint":2,"sourceInterval":15,"regularMarketDayLow":3443,"exchange":"JPX","region":"US","shortName":"KOMATSU","fiftyDayAverageChangePercent":0.03871243,"fullExchangeName":"Tokyo","earningsTimestampStart":1619748000,"gmtOffSetMilliseconds":32400000,"targetPriceMedian":3775,"regularMarketOpen":3472,"regularMarketTime":1617344100,"regularMarketChangePercent":0.5539359,"quoteType":"EQUITY","trailingAnnualDividendYield":0.016618077,"averageDailyVolume10Day":4402962,"fiftyTwoWeekLowChange":1759,"peRatio":38.557854,"fiftyTwoWeekHighChangePercent":-0.026256353,"trailingPE":38.557854,"tradeable":false,"currency":"JPY","regularMarketPreviousClose":3430,"fiftyTwoWeekHigh":3542,"beta":1.421166,"exchangeTimezoneName":"Asia/Tokyo","regularMarketChange":19,"bidSize":0,"exDividendDate":1617062400,"fiftyDayAverage":3320.457,"ebitda":288802013184,"exchangeTimezoneShortName":"JST","regularMarketPrice":3449,"marketState":"CLOSED","forwardPE":11.650453,"earningsTimestamp":1619748000,"targetPriceHigh":5400,"ask":3451,"dividendsPerShare":57,"epsTrailingTwelveMonths":89.45,"bid":3447,"triggerable":false,"priceToBook":1.8114115,"longName":"Komatsu Ltd.","returnPercent":null},{"id":"d6a2264aefda2972303a8fddd452f013","date":"2021-04-01Z","fund":"ARKW","company":"ROBLOX CORP -CLASS A","ticker":"RBLX","shares":515221,"marketValue":3340177,"weight":0.07,"weightRank":51,"combinedWeightRank":146,"costAverage":null,"createdAt":"2021-04-02T04:15:13.748Z","sequence":154,"profile":{"companyName":"Roblox","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":true,"description":"Roblox is an online game platform and game creation system developed by Roblox Corporation. It allows users to program games and play games created by other users. Founded by David Baszucki and Erik Cassel in 2004 and released in 2006, the platform hosts user-created games of multiple genres coded in the programming language Lua. ","clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-10Z","direction":"Buy","weight":0.4702,"fund":"ARKW"}]},"inclusion":["ARKW"],"arkOwnershipPercent":0.0010445369989767847,"earnings":{"lastQuarterEarnings":-39908000,"lastFourQuartersTotalEarnings":-253254000},"shortPercentOfFloat":0.73,"float":86020987,"sharesOutstanding":493252992,"priceToSales":40.12768,"marketCapUSD":37073362944,"tradeAccumulation":0.4702,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"},"percentUpDown":null,"quotePrice":67.34,"heldPercentInstitutions":60.564,"epsNextQuarter":0.12,"symbol":"RBLX","twoHundredDayAverageChangePercent":-0.03192309,"floatShares":86020987,"fiftyTwoWeekLowChangePercent":0.11305779,"heldPercentInsiders":14.619,"companyName":"Roblox Corporation","language":"en-US","targetPriceLow":60,"regularMarketDayRange":"65.9 - 69.67","revenue":923884990,"regularMarketDayHigh":69.67,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":173242500,"earnings":-77612500},{"date":"2Q2020","revenue":173242500,"earnings":-79817500},{"date":"3Q2020","revenue":242190000,"earnings":-55916000},{"date":"4Q2020","revenue":335210000,"earnings":-39908000}],"yearly":[{"date":2018,"revenue":324956000,"earnings":-88075000},{"date":2019,"revenue":508393000,"earnings":-70968000},{"date":2020,"revenue":923885000,"earnings":-253254000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":0.13,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"4Q2020","actual":-0.11,"estimate":0.23}],"earningsDate":[]}}},"totalCash":893942980,"twoHundredDayAverageChange":-2.2205887,"targetPriceMean":72.5,"twoHundredDayAverage":69.560585,"askSize":10,"fiftyTwoWeekHighChange":-11.760002,"marketCap":37073362944,"latestPrice":67.34,"esgPopulated":false,"fiftyTwoWeekRange":"60.5 - 79.1","fiftyDayAverageChange":-2.2205887,"averageDailyVolume3Month":17197323,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1615386600000,"fiftyTwoWeekLow":60.5,"market":"us_market","regularMarketVolume":4015959,"shortPercentFloat":0.73,"postMarketPrice":67.61,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_32789865","pageViews":{"longTermTrend":"NONE","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"sourceInterval":15,"regularMarketDayLow":65.9,"exchange":"NYQ","region":"US","shortName":"Roblox Corporation","fiftyDayAverageChangePercent":-0.03192309,"fullExchangeName":"NYSE","priceEpsNextQuarter":561.1666,"gmtOffSetMilliseconds":-14400000,"targetPriceMedian":72.5,"regularMarketOpen":66.8,"regularMarketTime":1617307350,"regularMarketChangePercent":3.871656,"quoteType":"EQUITY","averageDailyVolume10Day":4576725,"fiftyTwoWeekLowChange":6.8399963,"fiftyTwoWeekHighChangePercent":-0.1486726,"tradeable":false,"postMarketTime":1617321582,"currency":"USD","fiftyTwoWeekHigh":79.1,"regularMarketPreviousClose":64.83,"exchangeTimezoneName":"America/New_York","postMarketChangePercent":0.40095678,"regularMarketChange":2.5099945,"bidSize":8,"priceEpsCurrentYear":156.60464,"fiftyDayAverage":69.560585,"ebitda":-222328992,"epsCurrentYear":0.43,"exchangeTimezoneShortName":"EDT","marketState":"CLOSED","regularMarketPrice":67.34,"postMarketChange":0.27000427,"sharesShort":1812708,"shortRatio":0.04,"targetPriceHigh":85,"ask":67.65,"dividendsPerShare":0,"bid":67.6,"triggerable":true,"longName":"Roblox Corporation","returnPercent":null},{"id":"722331edc53da4d7d93f5585a37d7b79","date":"2021-04-01Z","fund":"ARKK","company":"PAGERDUTY INC","ticker":"PD","shares":8480202,"marketValue":26600208,"weight":0.72,"weightRank":29,"combinedWeightRank":42,"costAverage":null,"createdAt":"2021-04-02T04:15:35.321Z","sequence":154,"profile":{"companyName":"PagerDuty","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":null,"wasSPACBuy":null},"trades":{"items":[{"date":"2021-02-17Z","direction":"Sell","weight":0.03,"fund":"ARKW"},{"date":"2021-02-16Z","direction":"Sell","weight":0.0188,"fund":"ARKW"},{"date":"2021-01-07Z","direction":"Sell","weight":0.0946,"fund":"ARKW"},{"date":"2020-12-28Z","direction":"Sell","weight":0.0921,"fund":"ARKW"},{"date":"2020-12-24Z","direction":"Sell","weight":0.0141,"fund":"ARKW"},{"date":"2020-12-22Z","direction":"Sell","weight":0.1811,"fund":"ARKW"},{"date":"2020-12-21Z","direction":"Sell","weight":0.0647,"fund":"ARKW"},{"date":"2020-09-22Z","direction":"Buy","weight":0.0272,"fund":"ARKK"},{"date":"2020-09-22Z","direction":"Buy","weight":0.105,"fund":"ARKW"},{"date":"2020-09-21Z","direction":"Buy","weight":0.0846,"fund":"ARKW"}]},"inclusion":["ARKK","ARKW"],"arkOwnershipPercent":0.1020998796213302,"earnings":{"lastQuarterEarnings":-22148000,"lastFourQuartersTotalEarnings":-68903000},"shortPercentOfFloat":11.76,"float":70928969,"sharesOutstanding":83057904,"priceToSales":16.012163,"marketCapUSD":3419493632,"tradeAccumulation":-0.27859999999999996,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bcefc61aa95e3f7b12c582cfe884aa48"},"percentUpDown":null,"quotePrice":41.17,"heldPercentInstitutions":83.612,"nextEarningsDate":"2021-06-03","epsNextQuarter":-0.09,"symbol":"PD","sharesShortPrevMonth":6968748,"twoHundredDayAverageChangePercent":0.070705146,"floatShares":70928969,"heldPercentInsiders":15.263,"fiftyTwoWeekLowChangePercent":1.8006802,"companyName":"PagerDuty, Inc.","language":"en-US","targetPriceLow":35,"regularMarketDayRange":"40.7 - 42.5","earningsTimestampEnd":1623067200,"epsForward":-0.21,"revenue":213556000,"regularMarketDayHigh":42.5,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"2Q2020","revenue":49786000,"earnings":-11459000},{"date":"3Q2020","revenue":50714000,"earnings":-14688000},{"date":"4Q2020","revenue":53772000,"earnings":-20608000},{"date":"1Q2021","revenue":59284000,"earnings":-22148000}],"yearly":[{"date":2018,"revenue":79630000,"earnings":-38149000},{"date":2019,"revenue":117823000,"earnings":-40741000},{"date":2020,"revenue":166351000,"earnings":-50339000},{"date":2021,"revenue":213556000,"earnings":-68903000}]},"earningsChart":{"currentQuarterEstimateDate":"2Q","currentQuarterEstimate":-0.09,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"2Q2020","actual":-0.04,"estimate":-0.09},{"date":"3Q2020","actual":-0.04,"estimate":-0.07},{"date":"4Q2020","actual":-0.09,"estimate":-0.1},{"date":"1Q2021","actual":-0.07,"estimate":-0.11}],"earningsDate":[1622592000,1623024000]}}},"totalCash":560278020,"targetPriceMean":48.82,"twoHundredDayAverageChange":2.7187042,"askSize":10,"twoHundredDayAverage":38.451294,"bookValue":4.425,"fiftyTwoWeekHighChange":-17.190002,"marketCap":3419493632,"latestPrice":41.17,"esgPopulated":false,"fiftyTwoWeekRange":"14.7 - 58.36","fiftyDayAverageChange":-2.3225746,"averageDailyVolume3Month":1493367,"firstTradeDateMilliseconds":1554989400000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":14.7,"regularMarketVolume":1382637,"shortPercentFloat":11.76,"market":"us_market","postMarketPrice":42.27,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_116060746","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":40.7,"exchange":"NYQ","sourceInterval":15,"region":"US","shortName":"PagerDuty, Inc.","fiftyDayAverageChangePercent":-0.053401638,"fullExchangeName":"NYSE","earningsTimestampStart":1622631540,"priceEpsNextQuarter":-457.4444,"targetPriceMedian":50,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":41.9,"regularMarketTime":1617307202,"regularMarketChangePercent":2.3365612,"quoteType":"EQUITY","averageDailyVolume10Day":1479587,"fiftyTwoWeekLowChange":26.469997,"fiftyTwoWeekHighChangePercent":-0.2945511,"pegRatio":-3.21,"tradeable":false,"postMarketTime":1617321086,"currency":"USD","regularMarketPreviousClose":40.23,"fiftyTwoWeekHigh":58.36,"postMarketChangePercent":2.671854,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.9399986,"bidSize":9,"priceEpsCurrentYear":-105.5641,"ebitda":-55848000,"fiftyDayAverage":43.492573,"epsCurrentYear":-0.39,"exchangeTimezoneShortName":"EDT","regularMarketPrice":41.17,"marketState":"CLOSED","postMarketChange":1.1000023,"sharesShort":8085061,"forwardPE":-196.04762,"earningsTimestamp":1615997100,"shortRatio":4.6,"targetPriceHigh":59,"ask":41.21,"dividendsPerShare":0,"epsTrailingTwelveMonths":-0.865,"bid":41,"triggerable":true,"priceToBook":9.303954,"longName":"PagerDuty, Inc.","returnPercent":null},{"id":"9cfbd5bf1dfd98ce05403a4f61839c3e","date":"2021-04-01Z","fund":"ARKG","company":"SURFACE ONCOLOGY INC","ticker":"SURF","shares":4074979,"marketValue":3178483,"weight":0.07,"weightRank":51,"combinedWeightRank":149,"costAverage":null,"createdAt":"2021-04-02T04:11:46.714Z","sequence":154,"profile":{"companyName":"Surface Oncology","country":"United States","isADR":false,"currencyMultiplier":null,"region":"US","customThumbnail":null,"description":null,"clinicalTrialsSearchHandle":"Surface Oncology","wasSPACBuy":null},"trades":{"items":[{"date":"2021-03-23Z","direction":"Buy","weight":0.0042,"fund":"ARKG"},{"date":"2021-03-18Z","direction":"Buy","weight":0.0064,"fund":"ARKG"},{"date":"2021-03-17Z","direction":"Buy","weight":0.0046,"fund":"ARKG"},{"date":"2021-03-16Z","direction":"Buy","weight":0.0029,"fund":"ARKG"},{"date":"2021-03-11Z","direction":"Buy","weight":0.002,"fund":"ARKG"},{"date":"2021-03-02Z","direction":"Buy","weight":0.0125,"fund":"ARKG"},{"date":"2021-03-01Z","direction":"Buy","weight":0.0031,"fund":"ARKG"},{"date":"2021-02-22Z","direction":"Buy","weight":0.0094,"fund":"ARKG"},{"date":"2021-01-05Z","direction":"Buy","weight":0.0233,"fund":"ARKG"},{"date":"2020-12-29Z","direction":"Buy","weight":0.0223,"fund":"ARKG"}]},"inclusion":["ARKG"],"arkOwnershipPercent":0.09765644883374833,"earnings":{"lastQuarterEarnings":67348000,"lastFourQuartersTotalEarnings":59337000},"shortPercentOfFloat":9.43,"float":30931511,"sharesOutstanding":41727700,"priceToSales":2.675743,"marketCapUSD":337577088,"tradeAccumulation":0.0907,"dividendYield":0,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SURF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=50b5235bf156dc630ef543851acec016"},"percentUpDown":null,"quotePrice":8.09,"heldPercentInstitutions":59.592,"nextEarningsDate":"2021-05-11","epsNextQuarter":-0.3,"symbol":"SURF","sharesShortPrevMonth":1627706,"twoHundredDayAverageChangePercent":-0.10792465,"floatShares":30931511,"heldPercentInsiders":10.806,"fiftyTwoWeekLowChangePercent":4.219355,"companyName":"Surface Oncology, Inc.","language":"en-US","targetPriceLow":12,"regularMarketDayRange":"7.725 - 8.28","earningsTimestampEnd":1615296600,"epsForward":-1.55,"revenue":126162000,"regularMarketDayHigh":8.28,"quoteSummary":{"earnings":{"financialCurrency":"USD","maxAge":86400,"financialsChart":{"quarterly":[{"date":"1Q2020","revenue":38592000,"earnings":22570000},{"date":"2Q2020","revenue":0,"earnings":-14807000},{"date":"3Q2020","revenue":0,"earnings":-15774000},{"date":"4Q2020","revenue":87570000,"earnings":67348000}],"yearly":[{"date":2017,"revenue":12826000,"earnings":-45377000},{"date":2018,"revenue":59417000,"earnings":-6597000},{"date":2019,"revenue":15360000,"earnings":-54789000},{"date":2020,"revenue":126162000,"earnings":59337000}]},"earningsChart":{"currentQuarterEstimateDate":"1Q","currentQuarterEstimate":-0.41,"currentQuarterEstimateYear":2021,"quarterly":[{"date":"1Q2020","actual":0.74,"estimate":0.43},{"date":"2Q2020","actual":-0.44,"estimate":-0.48},{"date":"3Q2020","actual":-0.39,"estimate":-0.39},{"date":"4Q2020","actual":1.56,"estimate":0.22}],"earningsDate":[1615248000]}}},"totalCash":175140992,"targetPriceMean":15.4,"twoHundredDayAverageChange":-0.9787407,"askSize":12,"twoHundredDayAverage":9.068741,"bookValue":3.826,"fiftyTwoWeekHighChange":-6.3099995,"marketCap":337577088,"latestPrice":8.09,"esgPopulated":false,"fiftyTwoWeekRange":"1.55 - 14.4","fiftyDayAverageChange":-0.75,"averageDailyVolume3Month":1629122,"firstTradeDateMilliseconds":1524144600000,"exchangeDataDelayedBy":0,"fiftyTwoWeekLow":1.55,"regularMarketVolume":1656011,"shortPercentFloat":9.43,"market":"us_market","postMarketPrice":8.13,"quoteSourceName":"Delayed Quote","messageBoardId":"finmb_281487796","pageViews":{"longTermTrend":"UP","shortTermTrend":"DOWN","midTermTrend":"UP"},"priceHint":2,"regularMarketDayLow":7.725,"exchange":"NMS","sourceInterval":15,"region":"US","shortName":"Surface Oncology, Inc.","fiftyDayAverageChangePercent":-0.084841624,"fullExchangeName":"NasdaqGS","earningsTimestampStart":1615296600,"priceEpsNextQuarter":-26.966665,"targetPriceMedian":15,"gmtOffSetMilliseconds":-14400000,"regularMarketOpen":7.9098,"regularMarketTime":1617307203,"regularMarketChangePercent":3.7179482,"quoteType":"EQUITY","averageDailyVolume10Day":2357887,"fiftyTwoWeekLowChange":6.54,"peRatio":5.166028,"fiftyTwoWeekHighChangePercent":-0.43819442,"trailingPE":5.166028,"tradeable":false,"postMarketTime":1617321597,"currency":"USD","regularMarketPreviousClose":7.8,"fiftyTwoWeekHigh":14.4,"beta":1.990943,"postMarketChangePercent":0.4944371,"exchangeTimezoneName":"America/New_York","regularMarketChange":0.28999996,"bidSize":12,"priceEpsCurrentYear":-5.5793104,"ebitda":64456000,"fiftyDayAverage":8.84,"epsCurrentYear":-1.45,"exchangeTimezoneShortName":"EDT","regularMarketPrice":8.09,"marketState":"CLOSED","postMarketChange":0.03999996,"sharesShort":2845143,"forwardPE":-5.219355,"earningsTimestamp":1615296600,"shortRatio":1.77,"targetPriceHigh":18,"ask":8.15,"dividendsPerShare":0,"epsTrailingTwelveMonths":1.566,"bid":8.05,"triggerable":true,"priceToBook":2.11448,"longName":"Surface Oncology, Inc.","returnPercent":null}],"arkWeightRankings":[],"arkTrades":[{"ticker":"TRMB","date":"2021-04-01Z","shares":453214,"weight":0.153,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TRMB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=483d3163969e4fecd9e3b28dffab25b0"}},{"ticker":"API","date":"2021-04-01Z","shares":104001,"weight":0.0789,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"}},{"ticker":"PSTI","date":"2021-04-01Z","shares":121919,"weight":0.0063,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"SYRS","date":"2021-04-01Z","shares":35756,"weight":0.003,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SYRS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89a834ba1322dfd579cf4d83ed4df11c"}},{"ticker":"TXG","date":"2021-04-01Z","shares":79573,"weight":0.1536,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"ticker":"PHR","date":"2021-04-01Z","shares":80935,"weight":0.0465,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PHR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=92f7d41947aed02d6af8a4f78fb73fc3"}},{"ticker":"BFLY","date":"2021-04-01Z","shares":274300,"weight":0.0487,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"PYPL","date":"2021-03-31Z","shares":66500,"weight":0.0725,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"FATE","date":"2021-03-31Z","shares":2660,"weight":0.0009,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"API","date":"2021-03-31Z","shares":101999,"weight":0.0747,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"}},{"ticker":"PYPL","date":"2021-03-31Z","shares":161846,"weight":0.9914,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"SHOP","date":"2021-03-31Z","shares":18184,"weight":0.5059,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"SE","date":"2021-03-31Z","shares":20091,"weight":0.1109,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"TREE","date":"2021-03-31Z","shares":18639,"weight":0.0995,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TREE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5ab449af2e7df5810898b709cc04f793"}},{"ticker":"PDD","date":"2021-03-31Z","shares":57877,"weight":0.196,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"ticker":"JD","date":"2021-03-31Z","shares":141876,"weight":0.3021,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"MASS","date":"2021-03-31Z","shares":10200,"weight":0.005,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"ticker":"BFLY","date":"2021-03-31Z","shares":621228,"weight":0.1108,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"ADPT","date":"2021-03-31Z","shares":700,"weight":0.0003,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"}},{"ticker":"SYRS","date":"2021-03-31Z","shares":102526,"weight":0.0082,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SYRS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89a834ba1322dfd579cf4d83ed4df11c"}},{"ticker":"ACCD","date":"2021-03-31Z","shares":32667,"weight":0.0157,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"ticker":"PHR","date":"2021-03-31Z","shares":99100,"weight":0.0542,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PHR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=92f7d41947aed02d6af8a4f78fb73fc3"}},{"ticker":"REGN","date":"2021-03-30Z","shares":26549,"weight":0.0594,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"FATE","date":"2021-03-30Z","shares":35468,"weight":0.0123,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"ICE","date":"2021-03-30Z","shares":16016,"weight":0.0085,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"ticker":"PCAR","date":"2021-03-30Z","shares":28641,"weight":0.0127,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"}},{"ticker":"BEAM","date":"2021-03-30Z","shares":173007,"weight":0.0598,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"ticker":"TREE","date":"2021-03-30Z","shares":20,"weight":0,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TREE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5ab449af2e7df5810898b709cc04f793"}},{"ticker":"PYPL","date":"2021-03-30Z","shares":160665,"weight":0.1797,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"PSTG","date":"2021-03-30Z","shares":76700,"weight":0.0075,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"ticker":"TWTR","date":"2021-03-30Z","shares":114774,"weight":0.0338,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bceb0bf73610780248137b69fcb83471"}},{"ticker":"TWLO","date":"2021-03-30Z","shares":73342,"weight":0.1109,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWLO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f03c20a17dd173dbb713b26f779a85ce"}},{"ticker":"SPOT","date":"2021-03-30Z","shares":12652,"weight":0.0151,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"ticker":"API","date":"2021-03-30Z","shares":185350,"weight":0.1386,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"}},{"ticker":"TTD","date":"2021-03-30Z","shares":26965,"weight":0.2492,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"ticker":"FB","date":"2021-03-30Z","shares":1800,"weight":0.0078,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"ISRG","date":"2021-03-30Z","shares":17751,"weight":0.3922,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"}},{"ticker":"U","date":"2021-03-30Z","shares":134100,"weight":0.3903,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"TCEHY","date":"2021-03-30Z","shares":122699,"weight":0.2475,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"SE","date":"2021-03-30Z","shares":22530,"weight":0.1209,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"BILL","date":"2021-03-30Z","shares":29400,"weight":0.1035,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BILL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfae89e636b70050ee0033219bfd6533"}},{"ticker":"TREE","date":"2021-03-30Z","shares":6319,"weight":0.0332,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TREE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5ab449af2e7df5810898b709cc04f793"}},{"ticker":"6060","date":"2021-03-30Z","shares":106812,"weight":0.0166,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-6060.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=83001db1c2216abc9cf63af348180277"}},{"ticker":"PSTI","date":"2021-03-30Z","shares":11082,"weight":0.0006,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"SYRS","date":"2021-03-30Z","shares":49951,"weight":0.0042,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SYRS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89a834ba1322dfd579cf4d83ed4df11c"}},{"ticker":"MASS","date":"2021-03-30Z","shares":100453,"weight":0.0482,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"ticker":"PHR","date":"2021-03-30Z","shares":379931,"weight":0.2184,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PHR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=92f7d41947aed02d6af8a4f78fb73fc3"}},{"ticker":"SGFY","date":"2021-03-30Z","shares":8938,"weight":0.0027,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"ticker":"ACCD","date":"2021-03-30Z","shares":26636,"weight":0.0131,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"ticker":"NVS","date":"2021-03-30Z","shares":100127,"weight":0.0967,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"ticker":"BFLY","date":"2021-03-30Z","shares":487344,"weight":0.089,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"SEER","date":"2021-03-30Z","shares":20721,"weight":0.0098,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"ticker":"ADPT","date":"2021-03-30Z","shares":70147,"weight":0.0289,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"}},{"ticker":"BLI","date":"2021-03-30Z","shares":56670,"weight":0.0276,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"TWTR","date":"2021-03-29Z","shares":272850,"weight":0.0823,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bceb0bf73610780248137b69fcb83471"}},{"ticker":"SPOT","date":"2021-03-29Z","shares":50741,"weight":0.0619,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"ticker":"PSTG","date":"2021-03-29Z","shares":319049,"weight":0.0325,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"ticker":"PYPL","date":"2021-03-29Z","shares":267960,"weight":0.3039,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"ICE","date":"2021-03-29Z","shares":96600,"weight":0.0529,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"ticker":"PCAR","date":"2021-03-29Z","shares":113000,"weight":0.0507,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"}},{"ticker":"DKNG","date":"2021-03-29Z","shares":349200,"weight":0.0997,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"ticker":"SE","date":"2021-03-29Z","shares":84832,"weight":0.0845,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"TWLO","date":"2021-03-29Z","shares":63123,"weight":0.0959,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWLO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f03c20a17dd173dbb713b26f779a85ce"}},{"ticker":"TDOC","date":"2021-03-29Z","shares":176108,"weight":0.1456,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"REGN","date":"2021-03-29Z","shares":108775,"weight":0.2538,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"FATE","date":"2021-03-29Z","shares":129997,"weight":0.0444,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"TREE","date":"2021-03-29Z","shares":11400,"weight":0.0113,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TREE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5ab449af2e7df5810898b709cc04f793"}},{"ticker":"TCEHY","date":"2021-03-29Z","shares":282419,"weight":0.1077,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"BEAM","date":"2021-03-29Z","shares":254900,"weight":0.093,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"ticker":"Z","date":"2021-03-29Z","shares":107875,"weight":0.1985,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"ticker":"SQ","date":"2021-03-29Z","shares":62437,"weight":0.1967,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"ticker":"JD","date":"2021-03-29Z","shares":320326,"weight":0.399,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"SHOP","date":"2021-03-29Z","shares":12797,"weight":0.2037,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"ROKU","date":"2021-03-29Z","shares":87519,"weight":0.4022,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"ticker":"API","date":"2021-03-29Z","shares":16953,"weight":0.0121,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"}},{"ticker":"NFLX","date":"2021-03-29Z","shares":114733,"weight":0.8976,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NFLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=79f39cd2fd7e0e30a09208c8b079e278"}},{"ticker":"PTON","date":"2021-03-29Z","shares":156700,"weight":0.2524,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PTON.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9025f1a43664415efd65836a17ede9b"}},{"ticker":"ADBE","date":"2021-03-29Z","shares":140033,"weight":1.0008,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADBE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d6064d59e45713ecb061accbe15b603e"}},{"ticker":"U","date":"2021-03-29Z","shares":175300,"weight":0.2509,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"WKHS","date":"2021-03-29Z","shares":59600,"weight":0.0241,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-WKHS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7052c1ed8a4a731c3b8c56ef4eec6fcb"}},{"ticker":"DKNG","date":"2021-03-29Z","shares":160100,"weight":0.2468,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"ticker":"6060","date":"2021-03-29Z","shares":634800,"weight":0.0994,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-6060.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=83001db1c2216abc9cf63af348180277"}},{"ticker":"AAPL","date":"2021-03-29Z","shares":77439,"weight":0.245,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AAPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c04bcfc0d414659ca0df1cf7fe159f0"}},{"ticker":"BLI","date":"2021-03-29Z","shares":83492,"weight":0.0416,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"NVS","date":"2021-03-29Z","shares":92709,"weight":0.0913,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"ticker":"PHR","date":"2021-03-29Z","shares":55906,"weight":0.0319,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PHR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=92f7d41947aed02d6af8a4f78fb73fc3"}},{"ticker":"MASS","date":"2021-03-29Z","shares":2702,"weight":0.0013,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"ticker":"SGFY","date":"2021-03-29Z","shares":32128,"weight":0.0097,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"ticker":"BFLY","date":"2021-03-29Z","shares":232316,"weight":0.0472,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"SEER","date":"2021-03-29Z","shares":173209,"weight":0.079,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"ticker":"SYRS","date":"2021-03-29Z","shares":22186,"weight":0.0019,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SYRS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=89a834ba1322dfd579cf4d83ed4df11c"}},{"ticker":"ACCD","date":"2021-03-29Z","shares":62300,"weight":0.0306,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"ticker":"TAK","date":"2021-03-29Z","shares":429900,"weight":0.091,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TAK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3f92ec2b43559394b8061ae2182489e7"}},{"ticker":"RPTX","date":"2021-03-29Z","shares":3904,"weight":0.0012,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"ticker":"RHHBY","date":"2021-03-29Z","shares":220619,"weight":0.1004,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"ticker":"ADPT","date":"2021-03-29Z","shares":92300,"weight":0.0383,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"}},{"ticker":"PSTI","date":"2021-03-29Z","shares":6616,"weight":0.0003,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"BEAM","date":"2021-03-26Z","shares":93900,"weight":0.04,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"ticker":"REGN","date":"2021-03-26Z","shares":42900,"weight":0.09,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"BIDU","date":"2021-03-26Z","shares":323410,"weight":0.28,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"ticker":"PSTG","date":"2021-03-26Z","shares":317553,"weight":0.03,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"ticker":"PYPL","date":"2021-03-26Z","shares":171161,"weight":0.19,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"OPEN","date":"2021-03-26Z","shares":144600,"weight":0.05,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"PINS","date":"2021-03-26Z","shares":127772,"weight":0.13,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PINS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f8cc5e9756a4bac5cb11b091398c5ec"}},{"ticker":"SE","date":"2021-03-26Z","shares":80670,"weight":0.25,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"TCEHY","date":"2021-03-26Z","shares":205964,"weight":0.24,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"BIDU","date":"2021-03-26Z","shares":100777,"weight":0.28,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"ticker":"PYPL","date":"2021-03-26Z","shares":41619,"weight":0.15,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"GOOG","date":"2021-03-26Z","shares":3361,"weight":0.21,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2e42a11ecc5ee62a1596441e0779e893"}},{"ticker":"BIDU","date":"2021-03-26Z","shares":55950,"weight":0.32,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"ticker":"NXPI","date":"2021-03-26Z","shares":49438,"weight":0.3,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NXPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=10382289966c7a3484253d0870d4220e"}},{"ticker":"BYDDY","date":"2021-03-26Z","shares":49500,"weight":0.07,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"}},{"ticker":"SE","date":"2021-03-26Z","shares":48220,"weight":0.26,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"TCEHY","date":"2021-03-26Z","shares":44350,"weight":0.09,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"6060","date":"2021-03-26Z","shares":921200,"weight":0.14,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-6060.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=83001db1c2216abc9cf63af348180277"}},{"ticker":"SGFY","date":"2021-03-26Z","shares":22072,"weight":0.01,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"ticker":"BMY","date":"2021-03-26Z","shares":54441,"weight":0.04,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BMY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=43e3efb99fac7ba0cdf836da3d61e731"}},{"ticker":"ADPT","date":"2021-03-26Z","shares":213550,"weight":0.09,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"}},{"ticker":"TAK","date":"2021-03-26Z","shares":280814,"weight":0.06,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TAK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3f92ec2b43559394b8061ae2182489e7"}},{"ticker":"SEER","date":"2021-03-26Z","shares":116682,"weight":0.05,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"ticker":"RHHBY","date":"2021-03-26Z","shares":315394,"weight":0.14,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"ticker":"PYPL","date":"2021-03-25Z","shares":309932,"weight":0.3316,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"PLTR","date":"2021-03-25Z","shares":783500,"weight":0.0791,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"ticker":"PCAR","date":"2021-03-25Z","shares":134000,"weight":0.0564,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"}},{"ticker":"SE","date":"2021-03-25Z","shares":100684,"weight":0.0926,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"FATE","date":"2021-03-25Z","shares":306976,"weight":0.1075,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"REGN","date":"2021-03-25Z","shares":27672,"weight":0.0595,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"PSTG","date":"2021-03-25Z","shares":434179,"weight":0.0412,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"ticker":"U","date":"2021-03-25Z","shares":200700,"weight":0.0844,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"BEAM","date":"2021-03-25Z","shares":122367,"weight":0.0469,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"ticker":"TCEHY","date":"2021-03-25Z","shares":307283,"weight":0.1102,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"Z","date":"2021-03-25Z","shares":148542,"weight":0.0847,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"ticker":"NVS","date":"2021-03-25Z","shares":71063,"weight":0.0287,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"ticker":"TDOC","date":"2021-03-25Z","shares":180692,"weight":0.1456,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"ZM","date":"2021-03-25Z","shares":50395,"weight":0.0734,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"ticker":"ICE","date":"2021-03-25Z","shares":120362,"weight":0.2012,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"ticker":"OPEN","date":"2021-03-25Z","shares":453600,"weight":0.1513,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"TDOC","date":"2021-03-25Z","shares":58186,"weight":0.1518,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"MELI","date":"2021-03-25Z","shares":6765,"weight":0.1416,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"}},{"ticker":"PYPL","date":"2021-03-25Z","shares":56687,"weight":0.1963,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"SKLZ","date":"2021-03-25Z","shares":745700,"weight":0.2108,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"ticker":"ROKU","date":"2021-03-25Z","shares":42662,"weight":0.2024,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"ticker":"BIDU","date":"2021-03-25Z","shares":32600,"weight":0.1009,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"ticker":"BIDU","date":"2021-03-25Z","shares":31505,"weight":0.2048,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"ticker":"SPFR","date":"2021-03-25Z","shares":68100,"weight":0.0217,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPFR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=90c5f908fb8affc661ffb04dc32d9915"}},{"ticker":"GOOG","date":"2021-03-25Z","shares":3088,"weight":0.1977,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2e42a11ecc5ee62a1596441e0779e893"}},{"ticker":"OPEN","date":"2021-03-25Z","shares":468600,"weight":0.2524,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"TCEHY","date":"2021-03-25Z","shares":78519,"weight":0.1557,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"AMZN","date":"2021-03-25Z","shares":3571,"weight":0.2791,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"ticker":"BABA","date":"2021-03-25Z","shares":51402,"weight":0.2975,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BABA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3eeb8a5535b0c9301756f82574bd26fc"}},{"ticker":"SDGR","date":"2021-03-25Z","shares":112514,"weight":0.0816,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SDGR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b81da455b2783a0a02605fc41fd79da"}},{"ticker":"VRTX","date":"2021-03-25Z","shares":102956,"weight":0.2376,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"}},{"ticker":"RHHBY","date":"2021-03-25Z","shares":36861,"weight":0.0163,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"ticker":"TDOC","date":"2021-03-25Z","shares":80118,"weight":0.1499,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"BFLY","date":"2021-03-25Z","shares":127800,"weight":0.0236,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"SGFY","date":"2021-03-25Z","shares":68499,"weight":0.0194,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SGFY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a6d16afe4be51426a2549228b8454263"}},{"ticker":"RPTX","date":"2021-03-25Z","shares":1028,"weight":0.0003,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"ticker":"SEER","date":"2021-03-25Z","shares":77391,"weight":0.0355,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"ticker":"TAK","date":"2021-03-25Z","shares":113025,"weight":0.0237,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TAK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3f92ec2b43559394b8061ae2182489e7"}},{"ticker":"ADPT","date":"2021-03-25Z","shares":180617,"weight":0.0756,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"}},{"ticker":"TREE","date":"2021-03-24Z","shares":4684,"weight":0.0045,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TREE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5ab449af2e7df5810898b709cc04f793"}},{"ticker":"PSTG","date":"2021-03-24Z","shares":298583,"weight":0.0287,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"ticker":"Z","date":"2021-03-24Z","shares":165604,"weight":0.0982,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"ticker":"FATE","date":"2021-03-24Z","shares":136815,"weight":0.0521,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"PYPL","date":"2021-03-24Z","shares":172865,"weight":0.1839,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"SE","date":"2021-03-24Z","shares":178400,"weight":0.162,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"PCAR","date":"2021-03-24Z","shares":108183,"weight":0.0448,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"}},{"ticker":"PLTR","date":"2021-03-24Z","shares":1209000,"weight":0.1249,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"ticker":"TCEHY","date":"2021-03-24Z","shares":410319,"weight":0.1429,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"BEAM","date":"2021-03-24Z","shares":106512,"weight":0.0401,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"ticker":"ZM","date":"2021-03-24Z","shares":84877,"weight":0.1237,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"ticker":"U","date":"2021-03-24Z","shares":260400,"weight":0.1117,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"PDD","date":"2021-03-24Z","shares":167277,"weight":0.3153,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"ticker":"SI","date":"2021-03-24Z","shares":36796,"weight":0.074,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=be1f0690c45d899b148e358e6b148181"}},{"ticker":"FB","date":"2021-03-24Z","shares":35268,"weight":0.1469,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"RAVN","date":"2021-03-24Z","shares":26899,"weight":0.0278,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"ticker":"KMTUY","date":"2021-03-24Z","shares":18300,"weight":0.0173,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"}},{"ticker":"AONE","date":"2021-03-24Z","shares":132800,"weight":0.0492,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"SPFR","date":"2021-03-24Z","shares":733313,"weight":0.2333,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPFR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=90c5f908fb8affc661ffb04dc32d9915"}},{"ticker":"AVAV","date":"2021-03-24Z","shares":6957,"weight":0.0252,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"ticker":"ISRG","date":"2021-03-24Z","shares":11404,"weight":0.2552,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ISRG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=00c37a8679f0e28e9832dc62374e26e3"}},{"ticker":"PDD","date":"2021-03-24Z","shares":78761,"weight":0.2605,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"ticker":"AMZN","date":"2021-03-24Z","shares":7698,"weight":0.6158,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"ticker":"CDXS","date":"2021-03-24Z","shares":54101,"weight":0.0126,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDXS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1325d9ddf24ac81944d1425e60a143b3"}},{"ticker":"SDGR","date":"2021-03-24Z","shares":76400,"weight":0.0559,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SDGR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b81da455b2783a0a02605fc41fd79da"}},{"ticker":"ACCD","date":"2021-03-24Z","shares":81400,"weight":0.0349,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"ticker":"RPTX","date":"2021-03-24Z","shares":2160,"weight":0.0006,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"ticker":"IONS","date":"2021-03-24Z","shares":310023,"weight":0.1489,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"ticker":"ADPT","date":"2021-03-24Z","shares":154223,"weight":0.0663,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"}},{"ticker":"FATE","date":"2021-03-23Z","shares":31614,"weight":0.0117,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"BYDDY","date":"2021-03-23Z","shares":12424,"weight":0.0174,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"}},{"ticker":"KMTUY","date":"2021-03-23Z","shares":23080,"weight":0.0213,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"}},{"ticker":"DDD","date":"2021-03-23Z","shares":558900,"weight":0.4593,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"ticker":"TSM","date":"2021-03-23Z","shares":232577,"weight":0.8054,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"AVAV","date":"2021-03-23Z","shares":5097,"weight":0.0178,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"ticker":"AONE","date":"2021-03-23Z","shares":225998,"weight":0.0818,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"RAVN","date":"2021-03-23Z","shares":183463,"weight":0.1829,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"ticker":"ACCD","date":"2021-03-23Z","shares":38112,"weight":0.0164,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"ticker":"IONS","date":"2021-03-23Z","shares":584838,"weight":0.2705,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"ticker":"SURF","date":"2021-03-23Z","shares":47374,"weight":0.0042,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SURF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=50b5235bf156dc630ef543851acec016"}},{"ticker":"CDXS","date":"2021-03-23Z","shares":138712,"weight":0.0317,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDXS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1325d9ddf24ac81944d1425e60a143b3"}},{"ticker":"DDD","date":"2021-03-22Z","shares":141254,"weight":0.1205,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"ticker":"KMTUY","date":"2021-03-22Z","shares":12700,"weight":0.0116,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"}},{"ticker":"AONE","date":"2021-03-22Z","shares":17570,"weight":0.0063,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"BYDDY","date":"2021-03-22Z","shares":26200,"weight":0.0373,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BYDDY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b292b6e62e66f1bfec0b704cecc8371a"}},{"ticker":"AVAV","date":"2021-03-22Z","shares":8096,"weight":0.0282,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AVAV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2761e4ce74a028111a339c96ff9d1b00"}},{"ticker":"DE","date":"2021-03-22Z","shares":45982,"weight":0.5004,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"}},{"ticker":"U","date":"2021-03-22Z","shares":187300,"weight":0.551,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"IONS","date":"2021-03-22Z","shares":46225,"weight":0.0254,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"ticker":"ACCD","date":"2021-03-22Z","shares":2626,"weight":0.0011,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"ticker":"PSTI","date":"2021-03-22Z","shares":380,"weight":0,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"CDXS","date":"2021-03-22Z","shares":44373,"weight":0.0099,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDXS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1325d9ddf24ac81944d1425e60a143b3"}},{"ticker":"FATE","date":"2021-03-19Z","shares":13068,"weight":0.0049,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"FB","date":"2021-03-19Z","shares":152902,"weight":0.605,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"TCEHY","date":"2021-03-19Z","shares":133922,"weight":0.1486,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"TDOC","date":"2021-03-19Z","shares":45469,"weight":0.1145,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"AONE","date":"2021-03-19Z","shares":87945,"weight":0.0308,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"KMTUY","date":"2021-03-19Z","shares":28300,"weight":0.026,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"}},{"ticker":"BLI","date":"2021-03-18Z","shares":40100,"weight":0.0093,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"ZM","date":"2021-03-18Z","shares":146064,"weight":0.2053,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"ticker":"FATE","date":"2021-03-18Z","shares":84421,"weight":0.0314,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"TDOC","date":"2021-03-18Z","shares":159440,"weight":0.1271,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"TSM","date":"2021-03-18Z","shares":9217,"weight":0.0147,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"Z","date":"2021-03-18Z","shares":15082,"weight":0.0284,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"ticker":"TCEHY","date":"2021-03-18Z","shares":39502,"weight":0.0447,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"ZM","date":"2021-03-18Z","shares":45077,"weight":0.2054,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"ticker":"OKTA","date":"2021-03-18Z","shares":847,"weight":0.0025,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OKTA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d7e43bc2262a8541e36e06d629ff0f67"}},{"ticker":"KMTUY","date":"2021-03-18Z","shares":58200,"weight":0.0544,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"}},{"ticker":"AONE","date":"2021-03-18Z","shares":64918,"weight":0.023,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"PSTI","date":"2021-03-18Z","shares":129544,"weight":0.0076,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"TDOC","date":"2021-03-18Z","shares":46148,"weight":0.0889,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"SURF","date":"2021-03-18Z","shares":71292,"weight":0.0064,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SURF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=50b5235bf156dc630ef543851acec016"}},{"ticker":"BLI","date":"2021-03-17Z","shares":39085,"weight":0.0085,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"Z","date":"2021-03-17Z","shares":448471,"weight":0.248,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"ticker":"FATE","date":"2021-03-17Z","shares":18860,"weight":0.0066,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"TDOC","date":"2021-03-17Z","shares":174957,"weight":0.1305,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"Z","date":"2021-03-17Z","shares":164615,"weight":0.2938,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"ticker":"TDOC","date":"2021-03-17Z","shares":52148,"weight":0.1262,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"ROKU","date":"2021-03-17Z","shares":77395,"weight":0.3745,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"ticker":"KMTUY","date":"2021-03-17Z","shares":6900,"weight":0.0062,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"}},{"ticker":"9923","date":"2021-03-17Z","shares":210400,"weight":0.0518,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-9923.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bc149123c189b4349a74331b7e08c00"}},{"ticker":"TDOC","date":"2021-03-17Z","shares":78371,"weight":0.1432,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"IONS","date":"2021-03-17Z","shares":90493,"weight":0.0481,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"ticker":"SURF","date":"2021-03-17Z","shares":54742,"weight":0.0046,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SURF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=50b5235bf156dc630ef543851acec016"}},{"ticker":"BFLY","date":"2021-03-17Z","shares":215623,"weight":0.036,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"TWLO","date":"2021-03-16Z","shares":54569,"weight":0.0855,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWLO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f03c20a17dd173dbb713b26f779a85ce"}},{"ticker":"BLI","date":"2021-03-16Z","shares":25824,"weight":0.0057,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"TER","date":"2021-03-16Z","shares":143981,"weight":0.0698,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"ticker":"PTON","date":"2021-03-16Z","shares":173200,"weight":0.2614,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PTON.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b9025f1a43664415efd65836a17ede9b"}},{"ticker":"PDD","date":"2021-03-16Z","shares":46550,"weight":0.1031,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"ticker":"OKTA","date":"2021-03-16Z","shares":99882,"weight":0.3072,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OKTA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d7e43bc2262a8541e36e06d629ff0f67"}},{"ticker":"NFLX","date":"2021-03-16Z","shares":28169,"weight":0.1989,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NFLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=79f39cd2fd7e0e30a09208c8b079e278"}},{"ticker":"U","date":"2021-03-16Z","shares":74200,"weight":0.1112,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"FLIR","date":"2021-03-16Z","shares":7,"weight":0.0001,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FLIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f36632eeea671d2a84f554f095948bc6"}},{"ticker":"AAPL","date":"2021-03-16Z","shares":5,"weight":0.0001,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AAPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c04bcfc0d414659ca0df1cf7fe159f0"}},{"ticker":"KMTUY","date":"2021-03-16Z","shares":9500,"weight":0.0088,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"}},{"ticker":"VUZI","date":"2021-03-16Z","shares":349200,"weight":0.2178,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"ticker":"ESLT","date":"2021-03-16Z","shares":2377,"weight":0.0097,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"SPLK","date":"2021-03-16Z","shares":1,"weight":0.0001,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPLK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8d3845138697e04b06e88ce3617fee8e"}},{"ticker":"ROK","date":"2021-03-16Z","shares":2,"weight":0.0001,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c0267f68c5e77fc2f00bd69fbf499ba"}},{"ticker":"TSM","date":"2021-03-16Z","shares":172785,"weight":0.4846,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"VRSK","date":"2021-03-16Z","shares":15621,"weight":0.0635,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRSK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d709ad2497eab375fd5cd1fdd45b444a"}},{"ticker":"LC","date":"2021-03-16Z","shares":378647,"weight":0.1624,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d6eab502c65a391a0c5d681df45dcbb8"}},{"ticker":"PDD","date":"2021-03-16Z","shares":107280,"weight":0.4036,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"ticker":"9923","date":"2021-03-16Z","shares":490800,"weight":0.119,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-9923.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bc149123c189b4349a74331b7e08c00"}},{"ticker":"SPLK","date":"2021-03-16Z","shares":16986,"weight":0.0556,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPLK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8d3845138697e04b06e88ce3617fee8e"}},{"ticker":"HIMS","date":"2021-03-16Z","shares":4,"weight":0.0001,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HIMS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9af7965bb6dd5f801e531b473a3778ac"}},{"ticker":"IONS","date":"2021-03-16Z","shares":214492,"weight":0.1168,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"ticker":"PSTI","date":"2021-03-16Z","shares":9008,"weight":0.0005,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"BFLY","date":"2021-03-16Z","shares":155191,"weight":0.0261,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"SURF","date":"2021-03-16Z","shares":33911,"weight":0.0029,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SURF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=50b5235bf156dc630ef543851acec016"}},{"ticker":"PINS","date":"2021-03-15Z","shares":544,"weight":0.0002,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PINS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f8cc5e9756a4bac5cb11b091398c5ec"}},{"ticker":"SNAP","date":"2021-03-15Z","shares":749,"weight":0.0002,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNAP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b95703be405e2d3d58321df62de392e"}},{"ticker":"BLI","date":"2021-03-15Z","shares":36770,"weight":0.008,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"TER","date":"2021-03-15Z","shares":116906,"weight":0.0541,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"ticker":"TWLO","date":"2021-03-15Z","shares":112511,"weight":0.1664,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWLO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f03c20a17dd173dbb713b26f779a85ce"}},{"ticker":"OKTA","date":"2021-03-15Z","shares":139619,"weight":0.4164,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OKTA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d7e43bc2262a8541e36e06d629ff0f67"}},{"ticker":"ROKU","date":"2021-03-15Z","shares":62409,"weight":0.2959,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"ticker":"U","date":"2021-03-15Z","shares":76309,"weight":0.1097,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"NTDOY","date":"2021-03-15Z","shares":64456,"weight":0.0603,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"ticker":"TWLO","date":"2021-03-15Z","shares":62702,"weight":0.3019,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWLO.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f03c20a17dd173dbb713b26f779a85ce"}},{"ticker":"PDD","date":"2021-03-15Z","shares":196517,"weight":0.4084,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"ticker":"SPLK","date":"2021-03-15Z","shares":1197,"weight":0.0047,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPLK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8d3845138697e04b06e88ce3617fee8e"}},{"ticker":"DE","date":"2021-03-15Z","shares":31188,"weight":0.3308,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"}},{"ticker":"FLIR","date":"2021-03-15Z","shares":5503,"weight":0.0087,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FLIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f36632eeea671d2a84f554f095948bc6"}},{"ticker":"AAPL","date":"2021-03-15Z","shares":4428,"weight":0.0155,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AAPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c04bcfc0d414659ca0df1cf7fe159f0"}},{"ticker":"KMTUY","date":"2021-03-15Z","shares":6000,"weight":0.0054,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"}},{"ticker":"ESLT","date":"2021-03-15Z","shares":1568,"weight":0.0062,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"NVDA","date":"2021-03-15Z","shares":33326,"weight":0.4976,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVDA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d86b65d02efab9b734ef1262d660141c"}},{"ticker":"ROK","date":"2021-03-15Z","shares":1248,"weight":0.0094,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c0267f68c5e77fc2f00bd69fbf499ba"}},{"ticker":"DDD","date":"2021-03-15Z","shares":105545,"weight":0.0985,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"ticker":"CAT","date":"2021-03-15Z","shares":30503,"weight":0.1994,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CAT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=36c7409e4b686eaff47be82294e7e834"}},{"ticker":"AMZN","date":"2021-03-15Z","shares":214,"weight":0.0187,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"ticker":"KSPILI","date":"2021-03-15Z","shares":1596,"weight":0.0026,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPILI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ad3b4ef21a35e91337794b070811946e"}},{"ticker":"9923","date":"2021-03-15Z","shares":394000,"weight":0.0925,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-9923.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bc149123c189b4349a74331b7e08c00"}},{"ticker":"LC","date":"2021-03-15Z","shares":86639,"weight":0.0346,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d6eab502c65a391a0c5d681df45dcbb8"}},{"ticker":"6060HK","date":"2021-03-15Z","shares":1331000,"weight":0.2167,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-6060HK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=01f959fc6cc683fdb4c3da1261d24893"}},{"ticker":"TSM","date":"2021-03-15Z","shares":43000,"weight":0.1189,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"PSTI","date":"2021-03-15Z","shares":26154,"weight":0.0014,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"HIMS","date":"2021-03-15Z","shares":114,"weight":0,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HIMS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9af7965bb6dd5f801e531b473a3778ac"}},{"ticker":"IONS","date":"2021-03-15Z","shares":12557,"weight":0.0067,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"ticker":"GOOGL","date":"2021-03-15Z","shares":810,"weight":0.0163,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOGL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=46e4a1302ee8c14596385016da037bf9"}},{"ticker":"TER","date":"2021-03-12Z","shares":139619,"weight":0.064,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"ticker":"BLI","date":"2021-03-12Z","shares":50512,"weight":0.0112,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"TDOC","date":"2021-03-12Z","shares":162624,"weight":0.1281,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"NTDOY","date":"2021-03-12Z","shares":97801,"weight":0.0908,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"ticker":"DDD","date":"2021-03-12Z","shares":243893,"weight":0.213,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"ticker":"AONE","date":"2021-03-12Z","shares":1223,"weight":0.0004,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"CAT","date":"2021-03-12Z","shares":20705,"weight":0.1345,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CAT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=36c7409e4b686eaff47be82294e7e834"}},{"ticker":"KMTUY","date":"2021-03-12Z","shares":12300,"weight":0.0114,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"}},{"ticker":"ESLT","date":"2021-03-12Z","shares":17055,"weight":0.069,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"TSM","date":"2021-03-12Z","shares":5700,"weight":0.0198,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"DE","date":"2021-03-12Z","shares":3800,"weight":0.0409,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"}},{"ticker":"KSPI","date":"2021-03-12Z","shares":9199,"weight":0.0158,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"}},{"ticker":"PSTI","date":"2021-03-12Z","shares":22034,"weight":0.0012,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"IONS","date":"2021-03-12Z","shares":79806,"weight":0.0432,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"ticker":"TER","date":"2021-03-11Z","shares":133982,"weight":0.0629,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"ticker":"TDOC","date":"2021-03-11Z","shares":270500,"weight":0.2199,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"SKLZ","date":"2021-03-11Z","shares":632223,"weight":0.2163,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"ticker":"NTDOY","date":"2021-03-11Z","shares":108109,"weight":0.1,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"ticker":"KMTUY","date":"2021-03-11Z","shares":14000,"weight":0.0128,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KMTUY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0c6a129596e4aa08fda5e2a8b4df4ab1"}},{"ticker":"AONE","date":"2021-03-11Z","shares":50607,"weight":0.0175,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"ESLT","date":"2021-03-11Z","shares":98,"weight":0.0004,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"DE","date":"2021-03-11Z","shares":21295,"weight":0.2257,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"}},{"ticker":"DDD","date":"2021-03-11Z","shares":213418,"weight":0.1816,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c5bce949c3b67aad08af6cdf11a97a81"}},{"ticker":"FB","date":"2021-03-11Z","shares":28779,"weight":0.1946,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"KSPI","date":"2021-03-11Z","shares":3869,"weight":0.0066,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"}},{"ticker":"LC","date":"2021-03-11Z","shares":228494,"weight":0.0719,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d6eab502c65a391a0c5d681df45dcbb8"}},{"ticker":"6060","date":"2021-03-11Z","shares":558100,"weight":0.0854,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-6060.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=83001db1c2216abc9cf63af348180277"}},{"ticker":"1833","date":"2021-03-11Z","shares":965000,"weight":0.2978,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-1833.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7822bcbb080e2f0ebab9d95efaa44a40"}},{"ticker":"TSM","date":"2021-03-11Z","shares":68095,"weight":0.2,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"9923","date":"2021-03-11Z","shares":96000,"weight":0.0228,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-9923.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bc149123c189b4349a74331b7e08c00"}},{"ticker":"IONS","date":"2021-03-11Z","shares":55889,"weight":0.0298,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IONS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a0c12f2dafb2ec5dc67acf0f8ef762b2"}},{"ticker":"PSTI","date":"2021-03-11Z","shares":49368,"weight":0.0028,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"REGN","date":"2021-03-11Z","shares":27628,"weight":0.1318,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"SURF","date":"2021-03-11Z","shares":23255,"weight":0.002,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SURF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=50b5235bf156dc630ef543851acec016"}},{"ticker":"BLI","date":"2021-03-10Z","shares":145219,"weight":0.0341,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"ICE","date":"2021-03-10Z","shares":11354,"weight":0.0058,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"ticker":"RBLX","date":"2021-03-10Z","shares":519086,"weight":0.4702,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RBLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=02e3a28daaf81732326f8de994b56656"}},{"ticker":"FB","date":"2021-03-10Z","shares":67032,"weight":0.2522,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"ESLT","date":"2021-03-10Z","shares":135,"weight":0.0006,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"JD","date":"2021-03-10Z","shares":76059,"weight":0.2081,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"CAT","date":"2021-03-10Z","shares":7300,"weight":0.0491,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CAT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=36c7409e4b686eaff47be82294e7e834"}},{"ticker":"DE","date":"2021-03-10Z","shares":9500,"weight":0.1039,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"}},{"ticker":"EXPC","date":"2021-03-10Z","shares":160000,"weight":0.0584,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXPC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=85a4a1df6005b20dc2409f76f2bc8799"}},{"ticker":"AONE","date":"2021-03-10Z","shares":79272,"weight":0.0278,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"KSPI","date":"2021-03-10Z","shares":7043,"weight":0.0129,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"}},{"ticker":"ADPT","date":"2021-03-10Z","shares":30323,"weight":0.013,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"}},{"ticker":"PSTI","date":"2021-03-10Z","shares":49525,"weight":0.0028,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"RPTX","date":"2021-03-10Z","shares":14138,"weight":0.0041,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"ticker":"VRTX","date":"2021-03-10Z","shares":112100,"weight":0.2563,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"}},{"ticker":"REGN","date":"2021-03-10Z","shares":21639,"weight":0.1089,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"SEER","date":"2021-03-10Z","shares":573,"weight":0.0003,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"ticker":"ICE","date":"2021-03-09Z","shares":34692,"weight":0.02,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"ticker":"DKNG","date":"2021-03-09Z","shares":949200,"weight":0.27,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"ticker":"PYPL","date":"2021-03-09Z","shares":268690,"weight":0.29,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"SKLZ","date":"2021-03-09Z","shares":486500,"weight":0.17,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"ticker":"API","date":"2021-03-09Z","shares":103400,"weight":0.08,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"}},{"ticker":"BIDU","date":"2021-03-09Z","shares":74769,"weight":0.27,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"ticker":"ESLT","date":"2021-03-09Z","shares":205,"weight":0,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"AONE","date":"2021-03-09Z","shares":68074,"weight":0.02,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"JD","date":"2021-03-09Z","shares":103634,"weight":0.28,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"AMZN","date":"2021-03-09Z","shares":982,"weight":0.09,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"ticker":"ROK","date":"2021-03-09Z","shares":3217,"weight":0.03,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c0267f68c5e77fc2f00bd69fbf499ba"}},{"ticker":"TSM","date":"2021-03-09Z","shares":85278,"weight":0.31,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"KTOS","date":"2021-03-09Z","shares":100,"weight":0,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"}},{"ticker":"KSPI","date":"2021-03-09Z","shares":6894,"weight":0.01,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"}},{"ticker":"RPTX","date":"2021-03-09Z","shares":1660,"weight":0,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"ticker":"PSTI","date":"2021-03-09Z","shares":56282,"weight":0,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"RHHBY","date":"2021-03-09Z","shares":90207,"weight":0.04,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"ticker":"ADPT","date":"2021-03-09Z","shares":700,"weight":0,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"}},{"ticker":"BLI","date":"2021-03-08Z","shares":170144,"weight":0.0415,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"DKNG","date":"2021-03-08Z","shares":748201,"weight":0.2264,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"ticker":"ICE","date":"2021-03-08Z","shares":98617,"weight":0.0561,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"ticker":"PYPL","date":"2021-03-08Z","shares":182219,"weight":0.2077,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"BEAM","date":"2021-03-08Z","shares":69259,"weight":0.0248,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"ticker":"FATE","date":"2021-03-08Z","shares":93230,"weight":0.0368,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"NFLX","date":"2021-03-08Z","shares":47914,"weight":0.3621,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NFLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=79f39cd2fd7e0e30a09208c8b079e278"}},{"ticker":"JD","date":"2021-03-08Z","shares":310807,"weight":0.4043,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"SKLZ","date":"2021-03-08Z","shares":61259,"weight":0.0224,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"ticker":"ROKU","date":"2021-03-08Z","shares":44856,"weight":0.2313,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"ticker":"SE","date":"2021-03-08Z","shares":110382,"weight":0.3488,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"BIDU","date":"2021-03-08Z","shares":134423,"weight":0.4752,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"ticker":"API","date":"2021-03-08Z","shares":24480,"weight":0.0212,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"}},{"ticker":"FB","date":"2021-03-08Z","shares":51532,"weight":0.2012,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"NIU","date":"2021-03-08Z","shares":96045,"weight":0.0963,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NIU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9c5bdfcab034514899d70da6fcf4589a"}},{"ticker":"DE","date":"2021-03-08Z","shares":7912,"weight":0.0908,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"}},{"ticker":"AMZN","date":"2021-03-08Z","shares":297,"weight":0.0285,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"ticker":"ESLT","date":"2021-03-08Z","shares":2934,"weight":0.0124,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"CAT","date":"2021-03-08Z","shares":8800,"weight":0.0634,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CAT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=36c7409e4b686eaff47be82294e7e834"}},{"ticker":"KTOS","date":"2021-03-08Z","shares":142951,"weight":0.1081,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"}},{"ticker":"AONE","date":"2021-03-08Z","shares":13118,"weight":0.0046,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"TSM","date":"2021-03-08Z","shares":99749,"weight":0.3061,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"FB","date":"2021-03-08Z","shares":44207,"weight":0.3038,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"JD","date":"2021-03-08Z","shares":132370,"weight":0.3025,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"LSPD","date":"2021-03-08Z","shares":121515,"weight":0.1839,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LSPD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0292b4e4b401f4d4a25a1b15d9a96c07"}},{"ticker":"KSPI","date":"2021-03-08Z","shares":5505,"weight":0.0098,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"}},{"ticker":"SE","date":"2021-03-08Z","shares":53430,"weight":0.3007,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"DKNG","date":"2021-03-08Z","shares":56900,"weight":0.0926,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"ticker":"GOOGL","date":"2021-03-08Z","shares":1100,"weight":0.0255,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOGL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=46e4a1302ee8c14596385016da037bf9"}},{"ticker":"BFLY","date":"2021-03-08Z","shares":233248,"weight":0.0431,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"CDXS","date":"2021-03-08Z","shares":82471,"weight":0.0182,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDXS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1325d9ddf24ac81944d1425e60a143b3"}},{"ticker":"RHHBY","date":"2021-03-08Z","shares":190900,"weight":0.0881,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"ticker":"REGN","date":"2021-03-08Z","shares":46695,"weight":0.2482,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"SEER","date":"2021-03-08Z","shares":184587,"weight":0.0894,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"ticker":"RPTX","date":"2021-03-08Z","shares":34321,"weight":0.0106,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"ticker":"SDGR","date":"2021-03-08Z","shares":126050,"weight":0.0945,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SDGR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b81da455b2783a0a02605fc41fd79da"}},{"ticker":"ACCD","date":"2021-03-08Z","shares":75140,"weight":0.0345,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"ticker":"ROKU","date":"2021-03-05Z","shares":147165,"weight":0.232,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"ticker":"ICE","date":"2021-03-05Z","shares":93837,"weight":0.0502,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"ticker":"FATE","date":"2021-03-05Z","shares":163146,"weight":0.0617,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"SPOT","date":"2021-03-05Z","shares":238654,"weight":0.3036,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"ticker":"BEAM","date":"2021-03-05Z","shares":331000,"weight":0.0401,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"ticker":"REGN","date":"2021-03-05Z","shares":21525,"weight":0.0462,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"TCEHY","date":"2021-03-05Z","shares":501351,"weight":0.2024,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"TSLA","date":"2021-03-05Z","shares":19272,"weight":0.0528,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"ticker":"PLTR","date":"2021-03-05Z","shares":460300,"weight":0.0502,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"ticker":"NTDOY","date":"2021-03-05Z","shares":102072,"weight":0.0339,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"ticker":"TDOC","date":"2021-03-05Z","shares":162549,"weight":0.1433,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"BLI","date":"2021-03-05Z","shares":627000,"weight":0.076,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"PCAR","date":"2021-03-05Z","shares":121100,"weight":0.046,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"}},{"ticker":"TTD","date":"2021-03-05Z","shares":28001,"weight":0.2368,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"ticker":"TSLA","date":"2021-03-05Z","shares":71481,"weight":0.5902,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"ticker":"PYPL","date":"2021-03-05Z","shares":132675,"weight":0.4413,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"ROKU","date":"2021-03-05Z","shares":48625,"weight":0.0151,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"ticker":"NVDA","date":"2021-03-05Z","shares":64293,"weight":0.4469,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVDA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d86b65d02efab9b734ef1262d660141c"}},{"ticker":"WKHS","date":"2021-03-05Z","shares":494600,"weight":0.1554,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-WKHS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7052c1ed8a4a731c3b8c56ef4eec6fcb"}},{"ticker":"VUZI","date":"2021-03-05Z","shares":492700,"weight":0.0588,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"ticker":"SPCE","date":"2021-03-05Z","shares":219800,"weight":0.1936,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPCE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=24fbc86a13cfbc56176edfe06b980175"}},{"ticker":"NIU","date":"2021-03-05Z","shares":31200,"weight":0.0309,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NIU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9c5bdfcab034514899d70da6fcf4589a"}},{"ticker":"TSLA","date":"2021-03-05Z","shares":17440,"weight":0.3114,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"ticker":"AMZN","date":"2021-03-05Z","shares":2453,"weight":0.1169,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"ticker":"AAPL","date":"2021-03-05Z","shares":27787,"weight":0.1004,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AAPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c04bcfc0d414659ca0df1cf7fe159f0"}},{"ticker":"ROK","date":"2021-03-05Z","shares":59210,"weight":0.4435,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c0267f68c5e77fc2f00bd69fbf499ba"}},{"ticker":"ESLT","date":"2021-03-05Z","shares":29717,"weight":0.0139,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"SI","date":"2021-03-05Z","shares":80630,"weight":0.0855,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=be1f0690c45d899b148e358e6b148181"}},{"ticker":"FB","date":"2021-03-05Z","shares":40578,"weight":0.2581,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"KSPI","date":"2021-03-05Z","shares":56481,"weight":0.0361,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"}},{"ticker":"LSPD","date":"2021-03-05Z","shares":242193,"weight":0.1716,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LSPD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0292b4e4b401f4d4a25a1b15d9a96c07"}},{"ticker":"Z","date":"2021-03-05Z","shares":74252,"weight":0.2445,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"ticker":"DKNG","date":"2021-03-05Z","shares":101400,"weight":0.0591,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"ticker":"GOOGL","date":"2021-03-05Z","shares":17700,"weight":0.3963,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOGL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=46e4a1302ee8c14596385016da037bf9"}},{"ticker":"CMLF","date":"2021-03-05Z","shares":268000,"weight":0.0438,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CMLF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=800224042fdc8ec23d2d64b4e4710f5d"}},{"ticker":"BFLY","date":"2021-03-05Z","shares":989100,"weight":0.0289,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"SEER","date":"2021-03-05Z","shares":915000,"weight":0.1268,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SEER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=26e524b7983f31799ec0d0c888a5781e"}},{"ticker":"RPTX","date":"2021-03-05Z","shares":361500,"weight":0.0066,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"ticker":"CDXS","date":"2021-03-05Z","shares":227737,"weight":0.0321,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDXS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1325d9ddf24ac81944d1425e60a143b3"}},{"ticker":"RHHBY","date":"2021-03-05Z","shares":536611,"weight":0.1022,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"ticker":"SDGR","date":"2021-03-05Z","shares":188900,"weight":0.1396,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SDGR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b81da455b2783a0a02605fc41fd79da"}},{"ticker":"ACCD","date":"2021-03-05Z","shares":412400,"weight":0.0824,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"ticker":"SHOP","date":"2021-03-04Z","shares":29279,"weight":0.1583,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"BEAM","date":"2021-03-04Z","shares":163100,"weight":0.0597,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"ticker":"FATE","date":"2021-03-04Z","shares":229307,"weight":0.0894,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"TSM","date":"2021-03-04Z","shares":413563,"weight":0.2278,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"NTDOY","date":"2021-03-04Z","shares":53126,"weight":0.0172,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"ticker":"PYPL","date":"2021-03-04Z","shares":893007,"weight":0.9902,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"U","date":"2021-03-04Z","shares":317200,"weight":0.1465,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"TREE","date":"2021-03-04Z","shares":50019,"weight":0.0543,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TREE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5ab449af2e7df5810898b709cc04f793"}},{"ticker":"ICE","date":"2021-03-04Z","shares":208236,"weight":0.1073,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"ticker":"BLI","date":"2021-03-04Z","shares":780466,"weight":0.1966,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"REGN","date":"2021-03-04Z","shares":44884,"weight":0.0927,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"ZM","date":"2021-03-04Z","shares":137415,"weight":0.2161,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"ticker":"TCEHY","date":"2021-03-04Z","shares":488519,"weight":0.1959,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"NVS","date":"2021-03-04Z","shares":131888,"weight":0.0506,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fca796a0d2056a6daf59ea7eef67faf7"}},{"ticker":"Z","date":"2021-03-04Z","shares":320124,"weight":0.2027,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"ticker":"PCAR","date":"2021-03-04Z","shares":107100,"weight":0.0456,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PCAR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f0a6ad97c0a87ab6c7f0ffbd756ed6c5"}},{"ticker":"SQ","date":"2021-03-04Z","shares":292665,"weight":0.3044,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"ticker":"TDOC","date":"2021-03-04Z","shares":282246,"weight":0.2547,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"ROKU","date":"2021-03-04Z","shares":120366,"weight":0.2009,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"ticker":"ROKU","date":"2021-03-04Z","shares":52601,"weight":0.251,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROKU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d08d7b310280a5a092dab16ba8e10173"}},{"ticker":"API","date":"2021-03-04Z","shares":20202,"weight":0.0167,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"}},{"ticker":"SHOP","date":"2021-03-04Z","shares":12778,"weight":0.1958,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"NFLX","date":"2021-03-04Z","shares":35604,"weight":0.2457,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NFLX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=79f39cd2fd7e0e30a09208c8b079e278"}},{"ticker":"FB","date":"2021-03-04Z","shares":143175,"weight":0.4996,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"Z","date":"2021-03-04Z","shares":138390,"weight":0.256,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-Z.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a09cf5e0abdef3d1d2f46652dc3bb187"}},{"ticker":"TSM","date":"2021-03-04Z","shares":342919,"weight":0.5354,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"SQ","date":"2021-03-04Z","shares":85402,"weight":0.2512,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"ticker":"SKLZ","date":"2021-03-04Z","shares":942700,"weight":0.3525,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"ticker":"OPEN","date":"2021-03-04Z","shares":35771,"weight":0.013,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"TER","date":"2021-03-04Z","shares":57694,"weight":0.2026,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"ticker":"VUZI","date":"2021-03-04Z","shares":285200,"weight":0.1519,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"ticker":"AMZN","date":"2021-03-04Z","shares":2800,"weight":0.2536,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"ticker":"ROK","date":"2021-03-04Z","shares":84605,"weight":0.6271,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c0267f68c5e77fc2f00bd69fbf499ba"}},{"ticker":"ESLT","date":"2021-03-04Z","shares":2737,"weight":0.0107,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"WKHS","date":"2021-03-04Z","shares":497900,"weight":0.1996,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-WKHS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7052c1ed8a4a731c3b8c56ef4eec6fcb"}},{"ticker":"FLIR","date":"2021-03-04Z","shares":42237,"weight":0.0668,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FLIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f36632eeea671d2a84f554f095948bc6"}},{"ticker":"AAPL","date":"2021-03-04Z","shares":28700,"weight":0.1047,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AAPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c04bcfc0d414659ca0df1cf7fe159f0"}},{"ticker":"NIU","date":"2021-03-04Z","shares":161459,"weight":0.1618,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NIU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=9c5bdfcab034514899d70da6fcf4589a"}},{"ticker":"KSPILI","date":"2021-03-04Z","shares":1386,"weight":0.0023,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPILI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ad3b4ef21a35e91337794b070811946e"}},{"ticker":"SHOP","date":"2021-03-04Z","shares":7426,"weight":0.2011,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"FB","date":"2021-03-04Z","shares":31754,"weight":0.1966,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"VRTX","date":"2021-03-04Z","shares":186800,"weight":0.4103,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7a9f5015f161aa5b5f64a5f7dc784bb6"}},{"ticker":"SRPT","date":"2021-03-04Z","shares":11900,"weight":0.0109,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SRPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ed7c8c1b0bfb0fe613f98da790e0c0e0"}},{"ticker":"CDXS","date":"2021-03-04Z","shares":196226,"weight":0.0409,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDXS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1325d9ddf24ac81944d1425e60a143b3"}},{"ticker":"GOOGL","date":"2021-03-04Z","shares":21130,"weight":0.4558,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOGL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=46e4a1302ee8c14596385016da037bf9"}},{"ticker":"RHHBY","date":"2021-03-04Z","shares":264000,"weight":0.1129,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"ticker":"MASS","date":"2021-03-04Z","shares":108400,"weight":0.0545,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"ticker":"ONEM","date":"2021-03-04Z","shares":440300,"weight":0.1966,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ONEM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0561820dc7488195f24f30b1221a2b4f"}},{"ticker":"SDGR","date":"2021-03-04Z","shares":438389,"weight":0.3485,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SDGR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b81da455b2783a0a02605fc41fd79da"}},{"ticker":"RPTX","date":"2021-03-04Z","shares":30543,"weight":0.009,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"ticker":"ADPT","date":"2021-03-04Z","shares":188000,"weight":0.0931,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"}},{"ticker":"ACCD","date":"2021-03-04Z","shares":190345,"weight":0.0806,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"ticker":"BFLY","date":"2021-03-04Z","shares":554757,"weight":0.0911,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"CMLF","date":"2021-03-04Z","shares":476900,"weight":0.0841,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CMLF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=800224042fdc8ec23d2d64b4e4710f5d"}},{"ticker":"TXG","date":"2021-03-04Z","shares":99714,"weight":0.1744,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"ticker":"REGN","date":"2021-03-04Z","shares":9831,"weight":0.0459,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"PSTI","date":"2021-03-04Z","shares":100,"weight":0,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"NTDOY","date":"2021-03-03Z","shares":59162,"weight":0.0188,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NTDOY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6fe6f031f1d865e74e580cb627cad23c"}},{"ticker":"FATE","date":"2021-03-03Z","shares":148508,"weight":0.0577,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FATE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b60682405a9740fe3a61a433ea475852"}},{"ticker":"TSM","date":"2021-03-03Z","shares":532806,"weight":0.2872,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"TCEHY","date":"2021-03-03Z","shares":273293,"weight":0.1073,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"BEAM","date":"2021-03-03Z","shares":327030,"weight":0.1233,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"ticker":"ZM","date":"2021-03-03Z","shares":134399,"weight":0.2091,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"ticker":"BEKE","date":"2021-03-03Z","shares":8847,"weight":0.0024,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"ticker":"EXAS","date":"2021-03-03Z","shares":62847,"weight":0.0362,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"ticker":"BLI","date":"2021-03-03Z","shares":305000,"weight":0.0795,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"TDOC","date":"2021-03-03Z","shares":226209,"weight":0.2047,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"BIDU","date":"2021-03-03Z","shares":267378,"weight":0.3393,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"ticker":"PLTR","date":"2021-03-03Z","shares":1988000,"weight":0.2099,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"ticker":"U","date":"2021-03-03Z","shares":142314,"weight":0.0627,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"ICE","date":"2021-03-03Z","shares":97749,"weight":0.0477,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"ticker":"PLTR","date":"2021-03-03Z","shares":670300,"weight":0.2079,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"ticker":"API","date":"2021-03-03Z","shares":113066,"weight":0.09,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"}},{"ticker":"TSM","date":"2021-03-03Z","shares":316428,"weight":0.5008,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"U","date":"2021-03-03Z","shares":189900,"weight":0.2534,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"TDOC","date":"2021-03-03Z","shares":78940,"weight":0.2095,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"TSLA","date":"2021-03-03Z","shares":23320,"weight":0.1986,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"ticker":"ZM","date":"2021-03-03Z","shares":89672,"weight":0.401,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"ticker":"NVDA","date":"2021-03-03Z","shares":85856,"weight":0.5689,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-NVDA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d86b65d02efab9b734ef1262d660141c"}},{"ticker":"DE","date":"2021-03-03Z","shares":31474,"weight":0.3083,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"}},{"ticker":"FLIR","date":"2021-03-03Z","shares":160593,"weight":0.2446,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FLIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f36632eeea671d2a84f554f095948bc6"}},{"ticker":"ESLT","date":"2021-03-03Z","shares":2740,"weight":0.0103,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"U","date":"2021-03-03Z","shares":173600,"weight":0.5114,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"EXPC","date":"2021-03-03Z","shares":84800,"weight":0.0339,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXPC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=85a4a1df6005b20dc2409f76f2bc8799"}},{"ticker":"AONE","date":"2021-03-03Z","shares":554800,"weight":0.1957,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"KSPILI","date":"2021-03-03Z","shares":2651,"weight":0.0042,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPILI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ad3b4ef21a35e91337794b070811946e"}},{"ticker":"GOOGL","date":"2021-03-03Z","shares":10400,"weight":0.2056,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOGL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=46e4a1302ee8c14596385016da037bf9"}},{"ticker":"ACCD","date":"2021-03-03Z","shares":93700,"weight":0.0411,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACCD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=621c43cf4df8cab42cb4f155064f72a3"}},{"ticker":"CDXS","date":"2021-03-03Z","shares":16991,"weight":0.0035,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CDXS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1325d9ddf24ac81944d1425e60a143b3"}},{"ticker":"ADPT","date":"2021-03-03Z","shares":244014,"weight":0.1219,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6a9260f3c0fbee8ad84947b158638445"}},{"ticker":"TXG","date":"2021-03-03Z","shares":49218,"weight":0.0839,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TXG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aeba20a9774f4097dbb21d461d8d39b0"}},{"ticker":"RHHBY","date":"2021-03-03Z","shares":515538,"weight":0.2047,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"ticker":"PSTI","date":"2021-03-03Z","shares":120,"weight":0,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4e9c3acd67b27852c26d7f527304040d"}},{"ticker":"BMY","date":"2021-03-03Z","shares":198865,"weight":0.1171,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BMY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=43e3efb99fac7ba0cdf836da3d61e731"}},{"ticker":"CMLF","date":"2021-03-03Z","shares":332617,"weight":0.0604,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CMLF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=800224042fdc8ec23d2d64b4e4710f5d"}},{"ticker":"SRPT","date":"2021-03-03Z","shares":87700,"weight":0.0762,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SRPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ed7c8c1b0bfb0fe613f98da790e0c0e0"}},{"ticker":"BFLY","date":"2021-03-03Z","shares":390584,"weight":0.065,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BFLY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8cdc90e7d99d3533c8988215e9e5626f"}},{"ticker":"ONEM","date":"2021-03-03Z","shares":169564,"weight":0.075,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ONEM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0561820dc7488195f24f30b1221a2b4f"}},{"ticker":"VEEV","date":"2021-03-03Z","shares":75900,"weight":0.206,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VEEV.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e030331f0d9592bb86bad13ad1db826b"}},{"ticker":"RPTX","date":"2021-03-03Z","shares":16969,"weight":0.0053,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RPTX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb8ba2cef756c21e8e2ffbc04435019"}},{"ticker":"MASS","date":"2021-03-03Z","shares":126362,"weight":0.0635,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MASS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=854d110b06e01fb9f9b1febdb3271dc0"}},{"ticker":"EXAS","date":"2021-03-02Z","shares":191434,"weight":0.1081,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"ticker":"BLI","date":"2021-03-02Z","shares":154347,"weight":0.0395,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"BEAM","date":"2021-03-02Z","shares":80651,"weight":0.031,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEAM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1eea35d3aa314362c0577747b959a5e1"}},{"ticker":"ZM","date":"2021-03-02Z","shares":255621,"weight":0.4048,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ZM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3212ab19df08f47493018b8d23508af4"}},{"ticker":"PYPL","date":"2021-03-02Z","shares":66641,"weight":0.2186,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"FB","date":"2021-03-02Z","shares":92982,"weight":0.2954,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"JD","date":"2021-03-02Z","shares":227660,"weight":0.2691,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"EXPC","date":"2021-03-02Z","shares":235110,"weight":0.0944,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXPC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=85a4a1df6005b20dc2409f76f2bc8799"}},{"ticker":"AONE","date":"2021-03-02Z","shares":434479,"weight":0.1511,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"ACIC","date":"2021-03-02Z","shares":113800,"weight":0.0404,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACIC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e39c75cad79bd40e1be7a63f3e84f0d5"}},{"ticker":"ESLT","date":"2021-03-02Z","shares":3376,"weight":0.0124,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ESLT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=66beb38c2195f5ee43aef8283a0bbf51"}},{"ticker":"FLIR","date":"2021-03-02Z","shares":152514,"weight":0.2259,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FLIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f36632eeea671d2a84f554f095948bc6"}},{"ticker":"KSPI","date":"2021-03-02Z","shares":7681,"weight":0.0119,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"}},{"ticker":"SURF","date":"2021-03-02Z","shares":150000,"weight":0.0125,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SURF.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=50b5235bf156dc630ef543851acec016"}},{"ticker":"SRPT","date":"2021-03-02Z","shares":13169,"weight":0.0107,"fund":"ARKG","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SRPT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ed7c8c1b0bfb0fe613f98da790e0c0e0"}},{"ticker":"RHHBY","date":"2021-03-02Z","shares":130132,"weight":0.0495,"fund":"ARKG","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RHHBY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6ed557fe365b33543213aef5e4f16b37"}},{"ticker":"TDOC","date":"2021-03-01Z","shares":111041,"weight":0.1025,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"BLI","date":"2021-03-01Z","shares":102863,"weight":0.026,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BLI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec10bddb5819e1b28f9b64ef057876c6"}},{"ticker":"REGN","date":"2021-03-01Z","shares":17490,"weight":0.0326,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-REGN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1170342dd668b7d16481c9a185002ae1"}},{"ticker":"SPLK","date":"2021-03-01Z","shares":920,"weight":0.0006,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPLK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8d3845138697e04b06e88ce3617fee8e"}},{"ticker":"SSYS","date":"2021-03-01Z","shares":201400,"weight":0.0329,"fund":"ARKK","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SSYS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6650df5bd58c86c814eb16791ac45fb3"}},{"ticker":"EXAS","date":"2021-03-01Z","shares":7441,"weight":0.0041,"fund":"ARKK","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXAS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c3f00ebb89a14d58f2832fcb0c04c0b"}},{"ticker":"CRM","date":"2021-03-01Z","shares":3443,"weight":0.0088,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f74b018e9811b3ae975dd28b55ecdc4"}},{"ticker":"JD","date":"2021-03-01Z","shares":7310,"weight":0.0084,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"PYPL","date":"2021-03-01Z","shares":21430,"weight":0.0676,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"AAPL","date":"2021-03-01Z","shares":13664,"weight":0.0206,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AAPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c04bcfc0d414659ca0df1cf7fe159f0"}},{"ticker":"TDOC","date":"2021-03-01Z","shares":88691,"weight":0.2349,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"BABA","date":"2021-03-01Z","shares":3075,"weight":0.0088,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BABA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3eeb8a5535b0c9301756f82574bd26fc"}},{"ticker":"SPLK","date":"2021-03-01Z","shares":2248,"weight":0.004,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPLK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8d3845138697e04b06e88ce3617fee8e"}},{"ticker":"TCEHY","date":"2021-03-01Z","shares":340177,"weight":0.3617,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"HON","date":"2021-03-01Z","shares":64,"weight":0.0004,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HON.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f38dac60c2cf38621deac30cd238a44"}},{"ticker":"FLIR","date":"2021-03-01Z","shares":133941,"weight":0.1933,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FLIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f36632eeea671d2a84f554f095948bc6"}},{"ticker":"AONE","date":"2021-03-01Z","shares":115889,"weight":0.0398,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"MELI","date":"2021-03-01Z","shares":6807,"weight":0.2512,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"}},{"ticker":"KSPILI","date":"2021-03-01Z","shares":402,"weight":0.0006,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPILI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ad3b4ef21a35e91337794b070811946e"}},{"ticker":"IBKR","date":"2021-03-01Z","shares":113,"weight":0.0002,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IBKR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4460dd667c613ce9a42ce77e42181baf"}},{"ticker":"DKNG","date":"2021-03-01Z","shares":173800,"weight":0.2539,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"ticker":"TCEHY","date":"2021-02-26Z","shares":596547,"weight":0.6333,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"BABA","date":"2021-02-26Z","shares":21404,"weight":0.0632,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BABA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3eeb8a5535b0c9301756f82574bd26fc"}},{"ticker":"PYPL","date":"2021-02-26Z","shares":70400,"weight":0.2217,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"TWTR","date":"2021-02-26Z","shares":144791,"weight":0.1356,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bceb0bf73610780248137b69fcb83471"}},{"ticker":"FB","date":"2021-02-26Z","shares":71281,"weight":0.2289,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"SQ","date":"2021-02-26Z","shares":45699,"weight":0.1277,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"ticker":"OPEN","date":"2021-02-26Z","shares":571500,"weight":0.1946,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"SKLZ","date":"2021-02-26Z","shares":105694,"weight":0.0392,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"ticker":"SHOP","date":"2021-02-26Z","shares":8616,"weight":0.1318,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"CRM","date":"2021-02-26Z","shares":2923,"weight":0.008,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f74b018e9811b3ae975dd28b55ecdc4"}},{"ticker":"JD","date":"2021-02-26Z","shares":205200,"weight":0.2348,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"PLTR","date":"2021-02-26Z","shares":867600,"weight":0.2534,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PLTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=869298a1e0b9ce2ee305d1cc4b1dfa6e"}},{"ticker":"SPOT","date":"2021-02-26Z","shares":34604,"weight":0.13,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"ticker":"SI","date":"2021-02-26Z","shares":62505,"weight":0.0986,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=be1f0690c45d899b148e358e6b148181"}},{"ticker":"AAPL","date":"2021-02-26Z","shares":460102,"weight":0.6926,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AAPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c04bcfc0d414659ca0df1cf7fe159f0"}},{"ticker":"FLIR","date":"2021-02-26Z","shares":95881,"weight":0.1403,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FLIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f36632eeea671d2a84f554f095948bc6"}},{"ticker":"VUZI","date":"2021-02-26Z","shares":79400,"weight":0.0403,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"ticker":"ACIC","date":"2021-02-26Z","shares":605500,"weight":0.2011,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACIC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e39c75cad79bd40e1be7a63f3e84f0d5"}},{"ticker":"AONE","date":"2021-02-26Z","shares":138071,"weight":0.0488,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"TER","date":"2021-02-26Z","shares":18472,"weight":0.0641,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"ticker":"TRMB","date":"2021-02-26Z","shares":61142,"weight":0.1231,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TRMB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=483d3163969e4fecd9e3b28dffab25b0"}},{"ticker":"AMZN","date":"2021-02-26Z","shares":3626,"weight":0.3083,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"ticker":"EXPC","date":"2021-02-26Z","shares":71800,"weight":0.0283,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXPC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=85a4a1df6005b20dc2409f76f2bc8799"}},{"ticker":"RAVN","date":"2021-02-26Z","shares":19872,"weight":0.0215,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"ticker":"KTOS","date":"2021-02-26Z","shares":238928,"weight":0.1785,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"}},{"ticker":"AAPL","date":"2021-02-26Z","shares":91029,"weight":0.3094,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AAPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c04bcfc0d414659ca0df1cf7fe159f0"}},{"ticker":"SHOP","date":"2021-02-26Z","shares":8625,"weight":0.2499,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"SI","date":"2021-02-26Z","shares":25545,"weight":0.0733,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=be1f0690c45d899b148e358e6b148181"}},{"ticker":"TSLA","date":"2021-02-25Z","shares":23966,"weight":0.2047,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"ticker":"SPOT","date":"2021-02-25Z","shares":30850,"weight":0.1174,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"ticker":"TWTR","date":"2021-02-25Z","shares":399822,"weight":0.3836,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TWTR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bceb0bf73610780248137b69fcb83471"}},{"ticker":"SE","date":"2021-02-25Z","shares":71559,"weight":0.2104,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"SQ","date":"2021-02-25Z","shares":62647,"weight":0.1761,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"ticker":"SNAP","date":"2021-02-25Z","shares":514924,"weight":0.4161,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNAP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b95703be405e2d3d58321df62de392e"}},{"ticker":"BABA","date":"2021-02-25Z","shares":377406,"weight":1.1185,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BABA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3eeb8a5535b0c9301756f82574bd26fc"}},{"ticker":"TDOC","date":"2021-02-25Z","shares":151423,"weight":0.4343,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"SKLZ","date":"2021-02-25Z","shares":189969,"weight":0.07,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SKLZ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=27febcbee32fbd26fa6ed38d9f2e8d87"}},{"ticker":"CRM","date":"2021-02-25Z","shares":100695,"weight":0.2889,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f74b018e9811b3ae975dd28b55ecdc4"}},{"ticker":"SHOP","date":"2021-02-25Z","shares":7775,"weight":0.1196,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"AAPL","date":"2021-02-25Z","shares":116653,"weight":0.1754,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AAPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c04bcfc0d414659ca0df1cf7fe159f0"}},{"ticker":"BIDU","date":"2021-02-25Z","shares":141918,"weight":0.5139,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"ticker":"VUZI","date":"2021-02-25Z","shares":197000,"weight":0.1028,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VUZI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=efb24d23235bcc6638f9287fa14ce417"}},{"ticker":"TRMB","date":"2021-02-25Z","shares":67500,"weight":0.135,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TRMB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=483d3163969e4fecd9e3b28dffab25b0"}},{"ticker":"BIDU","date":"2021-02-25Z","shares":63723,"weight":0.5109,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BIDU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0b48063a4de1e5a52610168117c97085"}},{"ticker":"ROK","date":"2021-02-25Z","shares":15019,"weight":0.0986,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ROK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7c0267f68c5e77fc2f00bd69fbf499ba"}},{"ticker":"AMZN","date":"2021-02-25Z","shares":2480,"weight":0.2038,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"ticker":"TSM","date":"2021-02-25Z","shares":57786,"weight":0.1973,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"ACIC","date":"2021-02-25Z","shares":410320,"weight":0.1387,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ACIC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e39c75cad79bd40e1be7a63f3e84f0d5"}},{"ticker":"XLNX","date":"2021-02-25Z","shares":59129,"weight":0.2013,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-XLNX.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3c76faddd63f8f6488553b5a2e2665e1"}},{"ticker":"TER","date":"2021-02-25Z","shares":54700,"weight":0.1874,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TER.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=1c02aa8a5679c0b1fe9b7e93957bfd09"}},{"ticker":"KTOS","date":"2021-02-25Z","shares":95578,"weight":0.0744,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KTOS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=6479bdaf333782ee55b945aea340cf54"}},{"ticker":"JD","date":"2021-02-25Z","shares":99748,"weight":0.2505,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"RAVN","date":"2021-02-25Z","shares":28584,"weight":0.0311,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-RAVN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=fe55bc88ac509416d0034562496281e9"}},{"ticker":"EXPC","date":"2021-02-25Z","shares":66000,"weight":0.0277,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-EXPC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=85a4a1df6005b20dc2409f76f2bc8799"}},{"ticker":"FLIR","date":"2021-02-25Z","shares":158502,"weight":0.2289,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FLIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f36632eeea671d2a84f554f095948bc6"}},{"ticker":"SNPS","date":"2021-02-25Z","shares":29871,"weight":0.1976,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNPS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=63435698088181f31f288c8d472f57f1"}},{"ticker":"GOOG","date":"2021-02-25Z","shares":2800,"weight":0.1531,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GOOG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2e42a11ecc5ee62a1596441e0779e893"}},{"ticker":"ADSK","date":"2021-02-25Z","shares":26052,"weight":0.2004,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADSK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c7d53f367ef53b1bdac30c05d208775d"}},{"ticker":"SQ","date":"2021-02-25Z","shares":38002,"weight":0.1996,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"ticker":"LSPD","date":"2021-02-25Z","shares":59324,"weight":0.0958,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LSPD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0292b4e4b401f4d4a25a1b15d9a96c07"}},{"ticker":"AMZN","date":"2021-02-25Z","shares":7256,"weight":0.5071,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AMZN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=58ceb716956ca4beb5fc8666e6cbe817"}},{"ticker":"TCEHY","date":"2021-02-25Z","shares":192478,"weight":0.3811,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"OPEN","date":"2021-02-25Z","shares":307000,"weight":0.2021,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"9923HK","date":"2021-02-25Z","shares":708000,"weight":0.1781,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-9923HK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cbd4e3f8fe8f0ac64623406103012f0c"}},{"ticker":"SCHW","date":"2021-02-25Z","shares":246711,"weight":0.3533,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SCHW.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=379e215d13f276505b6fae9f83a6c661"}},{"ticker":"PYPL","date":"2021-02-25Z","shares":86542,"weight":0.5096,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"SI","date":"2021-02-25Z","shares":44913,"weight":0.1322,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=be1f0690c45d899b148e358e6b148181"}},{"ticker":"TDOC","date":"2021-02-25Z","shares":39654,"weight":0.2038,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"DSYSJ","date":"2021-02-25Z","shares":71324,"weight":0.0161,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DSYSJ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f44ea99dc0fd4e8671cc3d181059ecbb"}},{"ticker":"GWRE","date":"2021-02-25Z","shares":19579,"weight":0.0502,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-GWRE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4ffd37edf380db5f588fa7a3c20ccbc1"}},{"ticker":"SQ","date":"2021-02-24Z","shares":165829,"weight":0.4557,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"ticker":"SNAP","date":"2021-02-24Z","shares":310043,"weight":0.2449,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SNAP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8b95703be405e2d3d58321df62de392e"}},{"ticker":"AONE","date":"2021-02-24Z","shares":208917,"weight":0.064,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-AONE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2ccc8b05f3e3e18ed09ae9dfd8cd1f80"}},{"ticker":"CAT","date":"2021-02-24Z","shares":25764,"weight":0.1453,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CAT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=36c7409e4b686eaff47be82294e7e834"}},{"ticker":"DE","date":"2021-02-24Z","shares":17463,"weight":0.1527,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0696a827c7d1296c97c95aad171a0d77"}},{"ticker":"WKHS","date":"2021-02-24Z","shares":660500,"weight":0.2456,"fund":"ARKQ","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-WKHS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7052c1ed8a4a731c3b8c56ef4eec6fcb"}},{"ticker":"FLIR","date":"2021-02-24Z","shares":23918,"weight":0.0333,"fund":"ARKQ","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FLIR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f36632eeea671d2a84f554f095948bc6"}},{"ticker":"LSPD","date":"2021-02-24Z","shares":130200,"weight":0.2028,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LSPD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0292b4e4b401f4d4a25a1b15d9a96c07"}},{"ticker":"FB","date":"2021-02-24Z","shares":27456,"weight":0.151,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"TCEHY","date":"2021-02-24Z","shares":70287,"weight":0.1322,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"VRSK","date":"2021-02-24Z","shares":135953,"weight":0.4859,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-VRSK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d709ad2497eab375fd5cd1fdd45b444a"}},{"ticker":"DSYSJ","date":"2021-02-24Z","shares":311846,"weight":0.0667,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DSYSJ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f44ea99dc0fd4e8671cc3d181059ecbb"}},{"ticker":"SQ","date":"2021-02-24Z","shares":97051,"weight":0.4928,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"ticker":"OPEN","date":"2021-02-24Z","shares":120800,"weight":0.0735,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"TSLA","date":"2021-02-23Z","shares":51441,"weight":0.3914,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"ticker":"CRM","date":"2021-02-23Z","shares":268021,"weight":0.7065,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f74b018e9811b3ae975dd28b55ecdc4"}},{"ticker":"SPOT","date":"2021-02-23Z","shares":40360,"weight":0.1502,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPOT.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=750fb0a4e8086ecbd1fc28b0f681dd3b"}},{"ticker":"U","date":"2021-02-23Z","shares":121100,"weight":0.1505,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-U.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=d44ecec2dbfd4350a5a2cf35305ebd30"}},{"ticker":"FB","date":"2021-02-23Z","shares":70200,"weight":0.3885,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"OPEN","date":"2021-02-23Z","shares":348500,"weight":0.2045,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"SPLK","date":"2021-02-23Z","shares":179580,"weight":0.5712,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPLK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8d3845138697e04b06e88ce3617fee8e"}},{"ticker":"DSYSJ","date":"2021-02-23Z","shares":388119,"weight":0.0821,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DSYSJ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f44ea99dc0fd4e8671cc3d181059ecbb"}},{"ticker":"TSLA","date":"2021-02-22Z","shares":62048,"weight":0.509,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSLA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=c4ceaa3cdb0cebff4f55271cea8037dc"}},{"ticker":"CRM","date":"2021-02-22Z","shares":56858,"weight":0.1518,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-CRM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5f74b018e9811b3ae975dd28b55ecdc4"}},{"ticker":"HUBS","date":"2021-02-22Z","shares":25665,"weight":0.1523,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-HUBS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=672d331a112955c8c9c1d03687318afb"}},{"ticker":"SE","date":"2021-02-22Z","shares":22648,"weight":0.0637,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"OPEN","date":"2021-02-22Z","shares":326867,"weight":0.2036,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"SPLK","date":"2021-02-22Z","shares":249866,"weight":0.8445,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SPLK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=8d3845138697e04b06e88ce3617fee8e"}},{"ticker":"FB","date":"2021-02-22Z","shares":74400,"weight":0.4055,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-FB.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a311fb17a6aedf2027a8a20c5985bd9b"}},{"ticker":"DSYSJ","date":"2021-02-22Z","shares":179423,"weight":0.0366,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DSYSJ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f44ea99dc0fd4e8671cc3d181059ecbb"}},{"ticker":"API","date":"2021-02-19Z","shares":111325,"weight":0.11,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"}},{"ticker":"TTD","date":"2021-02-19Z","shares":28123,"weight":0.26,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TTD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e249a52877184770b3a8afe869701ea2"}},{"ticker":"PYPL","date":"2021-02-19Z","shares":33931,"weight":0.2,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"INTU","date":"2021-02-19Z","shares":24587,"weight":0.2,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-INTU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=e3e1bf9454af4f3543c8ee6e2171fd4d"}},{"ticker":"TCEHY","date":"2021-02-18Z","shares":104172,"weight":0.1073,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"PSTG","date":"2021-02-18Z","shares":153739,"weight":0.0454,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PSTG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aee1d06c3b7ac658ac923cbc7db65f78"}},{"ticker":"TCEHY","date":"2021-02-17Z","shares":79100,"weight":0.0825,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"PD","date":"2021-02-17Z","shares":51982,"weight":0.03,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bcefc61aa95e3f7b12c582cfe884aa48"}},{"ticker":"API","date":"2021-02-17Z","shares":28800,"weight":0.0306,"fund":"ARKW","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-API.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=805669b5f4de8c21541b4b0f177e77e8"}},{"ticker":"SHOP","date":"2021-02-17Z","shares":13035,"weight":0.2005,"fund":"ARKW","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"PYPL","date":"2021-02-11Z","shares":17056,"weight":0.1228,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"1833","date":"2021-02-11Z","shares":2098000,"weight":0.7583,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-1833.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7822bcbb080e2f0ebab9d95efaa44a40"}},{"ticker":"LSPD","date":"2021-02-11Z","shares":71633,"weight":0.1298,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LSPD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0292b4e4b401f4d4a25a1b15d9a96c07"}},{"ticker":"LSPD","date":"2021-02-10Z","shares":16600,"weight":0.0335,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LSPD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0292b4e4b401f4d4a25a1b15d9a96c07"}},{"ticker":"1833","date":"2021-02-10Z","shares":497800,"weight":0.1854,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-1833.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7822bcbb080e2f0ebab9d95efaa44a40"}},{"ticker":"ADYEN","date":"2021-02-10Z","shares":4542,"weight":0.3062,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ADYEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2cf8126acbe78a31acb85f5d0ebc78f5"}},{"ticker":"PYPL","date":"2021-02-10Z","shares":4400,"weight":0.0343,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"3690","date":"2021-02-10Z","shares":200604,"weight":0.293,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-3690.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=491c8d29559027b2e10b62c3401266e7"}},{"ticker":"LSPD","date":"2021-02-09Z","shares":44100,"weight":0.0923,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LSPD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0292b4e4b401f4d4a25a1b15d9a96c07"}},{"ticker":"PYPL","date":"2021-02-09Z","shares":20600,"weight":0.1671,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"SE","date":"2021-02-08Z","shares":37851,"weight":0.2998,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"TSM","date":"2021-02-08Z","shares":75172,"weight":0.2955,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TSM.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b461958639db812b38f5cc89097a556e"}},{"ticker":"PINS","date":"2021-02-08Z","shares":123938,"weight":0.2904,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PINS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=2f8cc5e9756a4bac5cb11b091398c5ec"}},{"ticker":"SHOP","date":"2021-02-08Z","shares":31934,"weight":1.2583,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"DKNG","date":"2021-02-08Z","shares":272900,"weight":0.5039,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-DKNG.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5cfccf340b9d07d3f52f3847f863eb11"}},{"ticker":"TCEHY","date":"2021-02-08Z","shares":106194,"weight":0.3002,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"MELI","date":"2021-02-08Z","shares":5311,"weight":0.2986,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"}},{"ticker":"PDD","date":"2021-02-08Z","shares":87005,"weight":0.4957,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PDD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=dfc4af3911174df57933d674864502c1"}},{"ticker":"LSPD","date":"2021-02-05Z","shares":111900,"weight":0.2554,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LSPD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0292b4e4b401f4d4a25a1b15d9a96c07"}},{"ticker":"PYPL","date":"2021-02-05Z","shares":24743,"weight":0.2058,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"BILL","date":"2021-02-04Z","shares":98899,"weight":0.4469,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BILL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=bfae89e636b70050ee0033219bfd6533"}},{"ticker":"PYPL","date":"2021-02-04Z","shares":66100,"weight":0.5743,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-PYPL.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=ec6bfb2c1b8bb3ef3271e1f2556b6420"}},{"ticker":"LSPD","date":"2021-02-04Z","shares":371800,"weight":0.8888,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-LSPD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=0292b4e4b401f4d4a25a1b15d9a96c07"}},{"ticker":"SE","date":"2021-02-02Z","shares":29463,"weight":0.2364,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7abc139718748bd3202fdf458540c0df"}},{"ticker":"BEKE","date":"2021-02-02Z","shares":114300,"weight":0.2451,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"ticker":"4689","date":"2021-01-26Z","shares":1200,"weight":0.3005,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-4689.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=62b86fcad84a5dc7ed8f3c27a992f0b0"}},{"ticker":"JD","date":"2021-01-25Z","shares":83601,"weight":0.3024,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-JD.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=344a86eeb2e0e5d50cade989b64b5a64"}},{"ticker":"MELI","date":"2021-01-25Z","shares":8585,"weight":0.5989,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"}},{"ticker":"SI","date":"2021-01-22Z","shares":43348,"weight":0.57,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=be1f0690c45d899b148e358e6b148181"}},{"ticker":"9923","date":"2021-01-22Z","shares":116800,"weight":0.0329,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-9923.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bc149123c189b4349a74331b7e08c00"}},{"ticker":"9923","date":"2021-01-21Z","shares":1076,"weight":0.3165,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-9923.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=5bc149123c189b4349a74331b7e08c00"}},{"ticker":"3690","date":"2021-01-21Z","shares":185729,"weight":0.345,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-3690.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=491c8d29559027b2e10b62c3401266e7"}},{"ticker":"OPEN","date":"2021-01-20Z","shares":214800,"weight":0.2492,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"SQ","date":"2021-01-20Z","shares":27425,"weight":0.2477,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"ticker":"SQ","date":"2021-01-19Z","shares":26800,"weight":0.25,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SQ.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=191d08898f902ae48e3953438296948f"}},{"ticker":"OPEN","date":"2021-01-19Z","shares":192103,"weight":0.22,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-OPEN.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=64a64a44a3fca84d85bbf8fcf80fc2fa"}},{"ticker":"TDOC","date":"2021-01-14Z","shares":21394,"weight":0.2,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TDOC.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3a61e8188adf6bb1e0459f72767de9d1"}},{"ticker":"ICE","date":"2021-01-08Z","shares":36948,"weight":0.2006,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-ICE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=a4f1f524eef08096e59022d355219030"}},{"ticker":"TCEHY","date":"2021-01-08Z","shares":70296,"weight":0.2498,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"KSPI","date":"2020-12-31Z","shares":2519,"weight":0.01,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"}},{"ticker":"TCS","date":"2020-12-31Z","shares":8317,"weight":0.01,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b63edb4890b6ee75c0230800ee8656b8"}},{"ticker":"KSPI","date":"2020-12-30Z","shares":1781,"weight":0.01,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-KSPI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=970a6f3d471cb5c86517c5e18ca2f423"}},{"ticker":"TCS","date":"2020-12-30Z","shares":23134,"weight":0.04,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCS.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=b63edb4890b6ee75c0230800ee8656b8"}},{"ticker":"BABA","date":"2020-12-29Z","shares":18710,"weight":0.2257,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BABA.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=3eeb8a5535b0c9301756f82574bd26fc"}},{"ticker":"TCEHY","date":"2020-12-29Z","shares":180804,"weight":0.6489,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TCEHY.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=7b0338cab1234b204e516e1907319c96"}},{"ticker":"IBKR","date":"2020-12-29Z","shares":78541,"weight":0.2528,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IBKR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4460dd667c613ce9a42ce77e42181baf"}},{"ticker":"IBKR","date":"2020-12-28Z","shares":72593,"weight":0.2362,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-IBKR.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=4460dd667c613ce9a42ce77e42181baf"}},{"ticker":"MELI","date":"2020-12-28Z","shares":3463,"weight":0.3005,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-MELI.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=f79293da9eff3dbb81baec57143084fb"}},{"ticker":"SHOP","date":"2020-12-28Z","shares":6479,"weight":0.3953,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-SHOP.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=75cd632c2927efe416054754646e2c38"}},{"ticker":"BEKE","date":"2020-12-28Z","shares":83700,"weight":0.2734,"fund":"ARKF","direction":"Buy","hidden":null,"everything":{"profile":{"customThumbnail":true}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-BEKE.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=68b378266b3a6005eb932c0d3329682f"}},{"ticker":"TRU","date":"2020-12-28Z","shares":1125,"weight":0.0059,"fund":"ARKF","direction":"Sell","hidden":null,"everything":{"profile":{"customThumbnail":null}},"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-TRU.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=aba4b68a0d8896ae00ba0ec7076808b7"}},{"ticker":"9923HK","date":"2020-12-24Z","shares":373200,"weight":0.0955,"fund":"ARKF","direction":"Buy","hidden":null,"everything":null,"images":{"thumbnail":"https://onecirclesix.imgix.net/cathiesark/ticker-logos/1-9923HK.jpg?ixlib=js-2.3.2\u0026h=100\u0026w=100\u0026s=cbd4e3f8fe8f0ac64623406103012f0c"}}],"arkAccumulations":{},"arkPositionContributions":{},"arkNewPositions":[{"ticker":"CASHOH","date":"2021-03-31Z","fund":"ARKX","weight":0.01,"isNew":true,"sequence":155,"profile":null},{"ticker":"TRMB","date":"2021-04-01Z","fund":"ARKK","weight":4.67,"isNew":true,"sequence":154,"profile":{"country":"United States","companyName":"Trimble Navigation"}},{"ticker":"GRMN U","date":"2021-03-29Z","fund":"ARKX","weight":2.06,"isNew":true,"sequence":151,"profile":null},{"ticker":"SPFR","date":"2021-03-24Z","fund":"ARKQ","weight":0.2334,"isNew":true,"sequence":148,"profile":{"country":"United States","companyName":"Velo3D"}},{"ticker":"PDD","date":"2021-03-15Z","fund":"ARKW","weight":0.41,"isNew":true,"sequence":139,"profile":{"country":"China","companyName":"Pinduoduo"}},{"ticker":"DDD","date":"2021-03-11Z","fund":"ARKQ","weight":0.19,"isNew":true,"sequence":136,"profile":{"country":"United States","companyName":"3D Systems"}},{"ticker":"DKNG","date":"2021-03-08Z","fund":"ARKK","weight":0.22,"isNew":true,"sequence":133,"profile":{"country":"United States","companyName":"DraftKings"}},{"ticker":"U","date":"2021-03-03Z","fund":"ARKQ","weight":0.51,"isNew":true,"sequence":130,"profile":{"country":"United States","companyName":"Unity Technologies"}},{"ticker":"BLI","date":"2021-03-01Z","fund":"ARKK","weight":0.03,"isNew":true,"sequence":128,"profile":{"country":"United States","companyName":"Berkeley Lights"}},{"ticker":"AONE","date":"2021-02-24Z","fund":"ARKQ","weight":0.57,"isNew":true,"sequence":125,"profile":{"country":"United States","companyName":"Markforged"}},{"ticker":"TWTR","date":"2021-02-22Z","fund":"ARKK","weight":0.26,"isNew":true,"sequence":123,"profile":{"country":"United States","companyName":"Twitter"}},{"ticker":"VUZI","date":"2021-02-19Z","fund":"ARKQ","weight":0.12,"isNew":true,"sequence":122,"profile":{"country":"United States","companyName":"Vuzix"}},{"ticker":"PLTR","date":"2021-02-18Z","fund":"ARKK","weight":0.48,"isNew":true,"sequence":121,"profile":{"country":"United States","companyName":"Palantir Technologies"}},{"ticker":"ABBV","date":"2021-02-16Z","fund":"ARKG","weight":0.1,"isNew":true,"sequence":119,"profile":{"country":"United States","companyName":"Abbvie"}},{"ticker":"CMLF","date":"2021-02-11Z","fund":"ARKG","weight":0.27,"isNew":true,"sequence":117,"profile":{"country":"United States","companyName":"Sema4"}},{"ticker":"1833","date":"2021-02-10Z","fund":"ARKF","weight":0.17,"isNew":true,"sequence":116,"profile":{"country":"China","companyName":"Ping An Good Doctor"}},{"ticker":"DKNG","date":"2021-02-08Z","fund":"ARKF","weight":0.49,"isNew":true,"sequence":114,"profile":{"country":"United States","companyName":"DraftKings"}},{"ticker":"BABA","date":"2021-02-08Z","fund":"ARKQ","weight":0.96,"isNew":false,"sequence":114,"profile":{"country":"China","companyName":"Alibaba Group"}},{"ticker":"BILL","date":"2021-02-04Z","fund":"ARKF","weight":0.43,"isNew":true,"sequence":112,"profile":{"country":"United States","companyName":"Bill.com"}},{"ticker":"DKNG","date":"2021-02-01Z","fund":"ARKW","weight":2.42,"isNew":true,"sequence":110,"profile":{"country":"United States","companyName":"DraftKings"}},{"ticker":"HIMS","date":"2021-01-27Z","fund":"ARKG","weight":0.11,"isNew":true,"sequence":106,"profile":{"country":"United States","companyName":"Hims \u0026 Hers"}},{"ticker":"SPLK","date":"2021-01-22Z","fund":"ARKW","sequence":103,"isClosed":"true","profile":{"country":"United States","companyName":"Splunk Technology"}},{"ticker":"SI","date":"2021-01-22Z","fund":"ARKW","weight":0.57,"isNew":true,"sequence":103,"profile":{"country":"United States","companyName":"Silvergate Capital"}},{"ticker":"PCAR","date":"2021-01-20Z","fund":"ARKK","weight":0.07,"isNew":true,"sequence":101,"profile":{"country":"United States","companyName":"Paccar"}},{"ticker":"ONEM","date":"2021-01-19Z","fund":"ARKG","weight":0.08,"isNew":true,"sequence":100,"profile":{"country":"United States","companyName":"1Life Healthcare"}},{"ticker":"EXPC","date":"2021-01-11Z","fund":"ARKQ","weight":0.03,"isNew":true,"sequence":95,"profile":{"country":"United States","companyName":"Blade"}},{"ticker":"TDY","date":"2021-01-11Z","fund":"ARKQ","weight":0.4,"isNew":true,"sequence":95,"profile":{"country":"United States","companyName":"Teledyne"}},{"ticker":"LMT","date":"2021-01-11Z","fund":"ARKQ","weight":0.98,"isNew":true,"sequence":95,"profile":{"country":"United States","companyName":"Lockheed Martin"}},{"ticker":"BMY","date":"2021-01-11Z","fund":"ARKG","weight":0.48,"isNew":true,"sequence":95,"profile":{"country":"United States","companyName":"Bristol Myers Squibb"}},{"ticker":"8473","date":"2021-01-07Z","fund":"ARKF","sequence":93,"isClosed":"true","profile":{"country":"Japan","companyName":"SBI Group"}},{"ticker":"NVS","date":"2021-01-07Z","fund":"ARKK","weight":0.02,"isNew":true,"sequence":93,"profile":{"country":"Switzerland","companyName":"Novartis"}},{"ticker":"XONE","date":"2021-01-06Z","fund":"ARKK","sequence":92,"isClosed":"true","profile":{"country":"United States","companyName":"ExOne"}},{"ticker":"FATE","date":"2021-01-06Z","fund":"ARKK","weight":0.13,"isNew":true,"sequence":92,"profile":{"country":"United States","companyName":"Fate Therapeutics"}},{"ticker":"TXG","date":"2021-01-06Z","fund":"ARKK","weight":0.38,"isNew":true,"sequence":92,"profile":{"country":"United States","companyName":"10x Genomics"}},{"ticker":"SKLZ","date":"2021-01-04Z","fund":"ARKW","weight":0.07,"isNew":true,"sequence":90,"profile":{"country":"United States","companyName":"Skillz Inc"}},{"ticker":"BIDU","date":"2020-12-30Z","fund":"ARKW","weight":0.75,"isNew":true,"sequence":88,"profile":{"country":"China","companyName":"Baidu"}},{"ticker":"IBKR","date":"2020-12-28Z","fund":"ARKF","sequence":86,"isClosed":"true","profile":{"country":"United States","companyName":"Interactive Brokers"}},{"ticker":"NNDM","date":"2020-12-28Z","fund":"ARKW","weight":0.56,"isNew":true,"sequence":86,"profile":{"country":"Israel","companyName":"Nano Dimension"}},{"ticker":"TRU","date":"2020-12-24Z","fund":"ARKF","sequence":85,"isClosed":"true","profile":{"country":"United States","companyName":"TransUnion"}},{"ticker":"MGA","date":"2020-12-24Z","fund":"ARKQ","weight":0.21,"isNew":true,"sequence":85,"profile":{"country":"United States","companyName":"Magna International"}},{"ticker":"WORK","date":"2020-12-23Z","fund":"ARKF","sequence":84,"isClosed":"true","profile":{"country":"United States","companyName":"Slack Technologies"}},{"ticker":"VEEV","date":"2020-12-22Z","fund":"ARKG","weight":0.54,"isNew":true,"sequence":83,"profile":{"country":"United States","companyName":"Veeva Systems"}},{"ticker":"ZS","date":"2020-12-21Z","fund":"ARKF","sequence":82,"isClosed":"true","profile":{"country":"United States","companyName":"Zscaler"}},{"ticker":"AAPL","date":"2020-12-21Z","fund":"ARKW","weight":0.99,"isNew":true,"sequence":82,"profile":{"country":"United States","companyName":"Apple Inc."}},{"ticker":"WORK","date":"2020-12-18Z","fund":"ARKW","sequence":81,"isClosed":"true","profile":{"country":"United States","companyName":"Slack Technologies"}},{"ticker":"MASS","date":"2020-12-18Z","fund":"ARKG","weight":0.27,"isNew":true,"sequence":81,"profile":{"country":"United States","companyName":"908 Devices"}},{"ticker":"KSPI","date":"2020-12-16Z","fund":"ARKF","weight":0.02,"isNew":true,"sequence":79,"profile":{"country":"Kazakhstan","companyName":"Kaspi"}},{"ticker":"WORK","date":"2020-12-14Z","fund":"ARKK","sequence":77,"isClosed":"true","profile":{"country":"United States","companyName":"Slack Technologies"}},{"ticker":"4477","date":"2020-12-10Z","fund":"ARKF","weight":0.49,"isNew":true,"sequence":75,"profile":{"country":"Japan","companyName":"Base Inc"}},{"ticker":"SRPT","date":"2020-12-10Z","fund":"ARKG","weight":0.02,"isNew":true,"sequence":75,"profile":{"country":"United States","companyName":"Sarepta Therapeutics"}},{"ticker":"BIDU","date":"2020-12-10Z","fund":"ARKK","weight":0.17,"isNew":true,"sequence":75,"profile":{"country":"China","companyName":"Baidu"}},{"ticker":"TCS","date":"2020-12-10Z","fund":"ARKF","weight":0.97,"isNew":true,"sequence":75,"profile":{"country":"United Kingdom","companyName":"Tinkoff"}},{"ticker":"CRM","date":"2020-12-07Z","fund":"ARKW","weight":0.51,"isNew":true,"sequence":72,"profile":{"country":"United States","companyName":"Salesforce"}},{"ticker":"PTON","date":"2020-12-07Z","fund":"ARKW","weight":0.35,"isNew":true,"sequence":72,"profile":{"country":"United States","companyName":"Peloton"}},{"ticker":"DOYU","date":"2020-12-04Z","fund":"ARKK","sequence":71,"isClosed":"true","profile":{"country":"China","companyName":"DouYu International Holdings"}},{"ticker":"6618","date":"2020-12-01Z","fund":"ARKF","weight":0.07,"isNew":true,"sequence":68,"profile":{"country":"Japan","companyName":"Ohizumi Mfg."}},{"ticker":"GOOGL","date":"2020-11-30Z","fund":"ARKG","weight":0.48,"isNew":true,"sequence":67,"profile":{"country":"United States","companyName":"Alphabet Inc. Class A"}},{"ticker":"RHHBY","date":"2020-11-30Z","fund":"ARKG","weight":0.14,"isNew":true,"sequence":67,"profile":{"country":"Switzerland","companyName":"Roche Holdings"}},{"ticker":"ILMN","date":"2020-11-23Z","fund":"ARKG","sequence":63,"isClosed":"true","profile":{"country":"United States","companyName":"Illumina"}},{"ticker":"BFLY","date":"2020-11-23Z","fund":"ARKG","weight":0.17,"isNew":true,"sequence":63,"profile":{"country":"United States","companyName":"Butterfly Network"}},{"ticker":"BEKE","date":"2020-11-19Z","fund":"ARKF","weight":0.74,"isNew":true,"sequence":61,"profile":{"country":"China","companyName":"KE Holdings"}},{"ticker":"BEKE","date":"2020-11-19Z","fund":"ARKK","weight":0.75,"isNew":true,"sequence":61,"profile":{"country":"China","companyName":"KE Holdings"}},{"ticker":"SHOP","date":"2020-11-19Z","fund":"ARKK","weight":0.5,"isNew":true,"sequence":61,"profile":{"country":"United States","companyName":"Shopify"}},{"ticker":"ZS","date":"2020-11-17Z","fund":"ARKK","sequence":59,"isClosed":"true","profile":{"country":"United States","companyName":"Zscaler"}},{"ticker":"TDOC","date":"2020-11-17Z","fund":"ARKF","weight":0.48,"isNew":true,"sequence":59,"profile":{"country":"United States","companyName":"Teladoc Health"}},{"ticker":"AMZN","date":"2020-11-13Z","fund":"ARKW","sequence":57,"isClosed":"true","profile":{"country":"United States","companyName":"Amazon"}},{"ticker":"FB","date":"2020-11-10Z","fund":"ARKK","sequence":54,"isClosed":"true","profile":{"country":"United States","companyName":"Facebook"}},{"ticker":"PYPL","date":"2020-11-03Z","fund":"ARKK","weight":0.98,"isNew":true,"sequence":49,"profile":{"country":"United States","companyName":"PayPal"}},{"ticker":"ILMN","date":"2020-11-02Z","fund":"ARKK","sequence":48,"isClosed":"true","profile":{"country":"United States","companyName":"Illumina"}},{"ticker":"HON","date":"2020-11-02Z","fund":"ARKQ","weight":0.5,"isNew":true,"sequence":48,"profile":{"country":"United States","companyName":"Honeywell"}},{"ticker":"AAPL","date":"2020-10-29Z","fund":"ARKG","sequence":46,"isClosed":"true","profile":{"country":"United States","companyName":"Apple Inc."}},{"ticker":"TWTR","date":"2020-10-29Z","fund":"ARKW","sequence":46,"isClosed":"true","profile":{"country":"United States","companyName":"Twitter"}},{"ticker":"BEKE","date":"2020-10-29Z","fund":"ARKW","weight":0.13,"isNew":true,"sequence":46,"profile":{"country":"China","companyName":"KE Holdings"}},{"ticker":"WIX","date":"2020-10-27Z","fund":"ARKW","sequence":44,"isClosed":"true","profile":{"country":"Israel","companyName":"Wix.com"}},{"ticker":"ADYEN","date":"2020-10-27Z","fund":"ARKW","weight":0.99,"isNew":true,"sequence":44,"profile":{"country":"Netherlands","companyName":"Adyen"}},{"ticker":"SHOP","date":"2020-10-27Z","fund":"ARKF","weight":0.5,"isNew":true,"sequence":44,"profile":{"country":"United States","companyName":"Shopify"}},{"ticker":"EXAS","date":"2020-10-27Z","fund":"ARKK","weight":0.64,"isNew":true,"sequence":44,"profile":{"country":"United States","companyName":"Exact Sciences Corp."}},{"ticker":"SHOP","date":"2020-10-27Z","fund":"ARKW","weight":0.43,"isNew":true,"sequence":44,"profile":{"country":"United States","companyName":"Shopify"}},{"ticker":"XLNX","date":"2020-10-26Z","fund":"ARKK","sequence":43,"isClosed":"true","profile":{"country":"United States","companyName":"Xilinx"}},{"ticker":"XLNX","date":"2020-10-21Z","fund":"ARKG","sequence":40,"isClosed":"true","profile":{"country":"United States","companyName":"Xilinx"}},{"ticker":"RPTX","date":"2020-10-21Z","fund":"ARKG","weight":0.09,"isNew":true,"sequence":40,"profile":{"country":"Canada","companyName":"Repare Therapeutics"}},{"ticker":"CRM","date":"2020-10-19Z","fund":"ARKW","sequence":38,"isClosed":"true","profile":{"country":"United States","companyName":"Salesforce"}},{"ticker":"CRM","date":"2020-10-19Z","fund":"ARKF","sequence":38,"isClosed":"true","profile":{"country":"United States","companyName":"Salesforce"}},{"ticker":"CBMG","date":"2020-10-19Z","fund":"ARKG","sequence":38,"isClosed":"true","profile":{"country":"United States","companyName":"Cellular Biomedicine Group"}},{"ticker":"XLNX","date":"2020-10-16Z","fund":"ARKW","sequence":37,"isClosed":"true","profile":{"country":"United States","companyName":"Xilinx"}},{"ticker":"ZS","date":"2020-10-16Z","fund":"ARKW","sequence":37,"isClosed":"true","profile":{"country":"United States","companyName":"Zscaler"}},{"ticker":"ZM","date":"2020-10-15Z","fund":"ARKW","weight":0.97,"isNew":true,"sequence":36,"profile":{"country":"United States","companyName":"Zoom Video Communications"}},{"ticker":"PLTR","date":"2020-10-15Z","fund":"ARKW","weight":0.01,"isNew":true,"sequence":36,"profile":{"country":"United States","companyName":"Palantir Technologies"}},{"ticker":"ZM","date":"2020-10-15Z","fund":"ARKK","weight":0.99,"isNew":true,"sequence":36,"profile":{"country":"United States","companyName":"Zoom Video Communications"}},{"ticker":"FSLY","date":"2020-10-15Z","fund":"ARKW","weight":0.91,"isNew":true,"sequence":36,"profile":{"country":"United States","companyName":"Fastly"}},{"ticker":"AAPL","date":"2020-10-14Z","fund":"ARKG","weight":0.5,"isNew":true,"sequence":35,"profile":{"country":"United States","companyName":"Apple Inc."}},{"ticker":"DOYU","date":"2020-10-14Z","fund":"ARKK","weight":0.04,"isNew":true,"sequence":35,"profile":{"country":"China","companyName":"DouYu International Holdings"}},{"ticker":"TMO","date":"2020-10-14Z","fund":"ARKG","weight":0.5,"isNew":true,"sequence":35,"profile":{"country":"United States","companyName":"Thermo Fisher Scientific"}},{"ticker":"RAVN","date":"2020-10-12Z","fund":"ARKQ","weight":0.06,"isNew":true,"sequence":33,"profile":{"country":"United States","companyName":"Raven Industries"}},{"ticker":"NET","date":"2020-10-12Z","fund":"ARKW","weight":0.52,"isNew":true,"sequence":33,"profile":{"country":"United States","companyName":"Cloudflare"}},{"ticker":"OPEN","date":"2020-10-07Z","fund":"ARKF","weight":0.35,"isNew":true,"sequence":31,"profile":{"country":"United States","companyName":"Opendoor"}},{"ticker":"OPEN","date":"2020-09-28Z","fund":"ARKW","weight":0.16,"isNew":true,"sequence":25,"profile":{"country":"United States","companyName":"Opendoor"}},{"ticker":"TER","date":"2020-09-23Z","fund":"ARKK","sequence":20,"isClosed":"true","profile":{"country":"United States","companyName":"Teradyne"}},{"ticker":"TER","date":"2020-09-22Z","fund":"ARKK","sequence":19,"isClosed":"true","profile":{"country":"United States","companyName":"Teradyne"}},{"ticker":"BLI","date":"2020-08-21Z","fund":"ARKG","weight":0,"isNew":true,"sequence":0,"profile":{"country":"United States","companyName":"Berkeley Lights"}}],"arkSocialImages":{},"arkDailyMetrics":{"byFund":{"ARKF":[{"id":"ARKF-2020-08-24Z","fund":"ARKF","date":"2020-08-24Z","open":39.4,"close":39,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.86,"weightedPriceToEarnings":2.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:19.779Z","updatedAt":"2021-03-04T00:14:19.779Z"},{"id":"ARKF-2020-08-27Z","fund":"ARKF","date":"2020-08-27Z","open":40.33,"close":40.23,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.16,"weightedPriceToEarnings":2.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:41.723Z","updatedAt":"2021-03-04T00:13:41.723Z"},{"id":"ARKF-2020-08-28Z","fund":"ARKF","date":"2020-08-28Z","open":40.34,"close":40.38,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":10.3,"weightedPriceToEarnings":5.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:33.778Z","updatedAt":"2021-03-04T00:13:33.778Z"},{"id":"ARKF-2020-08-31Z","fund":"ARKF","date":"2020-08-31Z","open":40.21,"close":40.37,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":10.47,"weightedPriceToEarnings":6.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:25.856Z","updatedAt":"2021-03-04T00:13:25.856Z"},{"id":"ARKF-2020-09-01Z","fund":"ARKF","date":"2020-09-01Z","open":40.81,"close":41.61,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":11.16,"weightedPriceToEarnings":7.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:17.719Z","updatedAt":"2021-03-04T00:13:17.719Z"},{"id":"ARKF-2020-09-02Z","fund":"ARKF","date":"2020-09-02Z","open":42.21,"close":41.57,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":11.01,"weightedPriceToEarnings":6.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:09.255Z","updatedAt":"2021-03-04T00:13:09.255Z"},{"id":"ARKF-2020-09-03Z","fund":"ARKF","date":"2020-09-03Z","open":40.73,"close":39.44,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":10.17,"weightedPriceToEarnings":5.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:00.496Z","updatedAt":"2021-03-04T00:13:00.496Z"},{"id":"ARKF-2020-09-04Z","fund":"ARKF","date":"2020-09-04Z","open":39.18,"close":38.51,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.64,"weightedPriceToEarnings":4.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:52.772Z","updatedAt":"2021-03-04T00:12:52.772Z"},{"id":"ARKF-2020-09-08Z","fund":"ARKF","date":"2020-09-08Z","open":37.02,"close":36.98,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.29,"weightedPriceToEarnings":2.45,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:11.066Z","updatedAt":"2021-03-04T00:14:11.066Z"},{"id":"ARKF-2020-09-09Z","fund":"ARKF","date":"2020-09-09Z","open":37.73,"close":37.85,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.82,"weightedPriceToEarnings":1.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:45.414Z","updatedAt":"2021-03-04T00:12:45.414Z"},{"id":"ARKF-2020-09-10Z","fund":"ARKF","date":"2020-09-10Z","open":38.21,"close":37.29,"noRevenueCompanies":0,"noEarningsCompanies":15,"weightedPriceToSales":9.46,"weightedPriceToEarnings":0.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:37.418Z","updatedAt":"2021-03-04T00:12:37.418Z"},{"id":"ARKF-2020-09-11Z","fund":"ARKF","date":"2020-09-11Z","open":37.73,"close":37.15,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.49,"weightedPriceToEarnings":-0.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:29.285Z","updatedAt":"2021-03-04T00:12:29.285Z"},{"id":"ARKF-2020-09-14Z","fund":"ARKF","date":"2020-09-14Z","open":37.68,"close":38.04,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.77,"weightedPriceToEarnings":0.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:21.429Z","updatedAt":"2021-03-04T00:12:21.429Z"},{"id":"ARKF-2020-09-15Z","fund":"ARKF","date":"2020-09-15Z","open":38.53,"close":38.76,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.94,"weightedPriceToEarnings":4.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:13.193Z","updatedAt":"2021-03-04T00:12:13.193Z"},{"id":"ARKF-2020-09-16Z","fund":"ARKF","date":"2020-09-16Z","open":38.83,"close":38.44,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.77,"weightedPriceToEarnings":2.85,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:04.662Z","updatedAt":"2021-03-04T00:12:04.662Z"},{"id":"ARKF-2020-09-17Z","fund":"ARKF","date":"2020-09-17Z","open":37.5,"close":37.84,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.56,"weightedPriceToEarnings":1.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:56.425Z","updatedAt":"2021-03-04T00:11:56.425Z"},{"id":"ARKF-2020-09-18Z","fund":"ARKF","date":"2020-09-18Z","open":38.21,"close":37.72,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.49,"weightedPriceToEarnings":1.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:47.284Z","updatedAt":"2021-03-04T00:11:47.284Z"},{"id":"ARKF-2020-09-21Z","fund":"ARKF","date":"2020-09-21Z","open":37.07,"close":38.07,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.82,"weightedPriceToEarnings":2.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:39.158Z","updatedAt":"2021-03-04T00:11:39.158Z"},{"id":"ARKF-2020-09-22Z","fund":"ARKF","date":"2020-09-22Z","open":38.37,"close":38.88,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.22,"weightedPriceToEarnings":3.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:30.408Z","updatedAt":"2021-03-04T00:11:30.408Z"},{"id":"ARKF-2020-09-23Z","fund":"ARKF","date":"2020-09-23Z","open":38.89,"close":38.05,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.83,"weightedPriceToEarnings":1.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:21.986Z","updatedAt":"2021-03-04T00:11:21.986Z"},{"id":"ARKF-2020-09-24Z","fund":"ARKF","date":"2020-09-24Z","open":37.63,"close":38.02,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":9.94,"weightedPriceToEarnings":2.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:13.767Z","updatedAt":"2021-03-04T00:11:13.767Z"},{"id":"ARKF-2020-09-25Z","fund":"ARKF","date":"2020-09-25Z","open":37.83,"close":38.67,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.37,"weightedPriceToEarnings":3.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:05.443Z","updatedAt":"2021-03-04T00:11:05.443Z"},{"id":"ARKF-2020-09-28Z","fund":"ARKF","date":"2020-09-28Z","open":39.47,"close":39.34,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.53,"weightedPriceToEarnings":4.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:56.887Z","updatedAt":"2021-03-04T00:10:56.887Z"},{"id":"ARKF-2020-09-29Z","fund":"ARKF","date":"2020-09-29Z","open":39.41,"close":39.43,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.53,"weightedPriceToEarnings":6.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:48.996Z","updatedAt":"2021-03-04T00:10:48.996Z"},{"id":"ARKF-2020-09-30Z","fund":"ARKF","date":"2020-09-30Z","open":39.45,"close":39.65,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.58,"weightedPriceToEarnings":5.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:41.201Z","updatedAt":"2021-03-04T00:10:41.201Z"},{"id":"ARKF-2020-10-01Z","fund":"ARKF","date":"2020-10-01Z","open":40.12,"close":40.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.96,"weightedPriceToEarnings":5.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:33.047Z","updatedAt":"2021-03-04T00:10:33.047Z"},{"id":"ARKF-2020-10-02Z","fund":"ARKF","date":"2020-10-02Z","open":39.84,"close":40.31,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":10.9,"weightedPriceToEarnings":5.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:24.394Z","updatedAt":"2021-03-04T00:10:24.394Z"},{"id":"ARKF-2020-10-05Z","fund":"ARKF","date":"2020-10-05Z","open":40.65,"close":41.09,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.23,"weightedPriceToEarnings":7.66,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:15.528Z","updatedAt":"2021-03-04T00:10:15.528Z"},{"id":"ARKF-2020-10-06Z","fund":"ARKF","date":"2020-10-06Z","open":41.07,"close":40.78,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.29,"weightedPriceToEarnings":5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:07.305Z","updatedAt":"2021-03-04T00:10:07.305Z"},{"id":"ARKF-2020-10-07Z","fund":"ARKF","date":"2020-10-07Z","open":41.41,"close":41.62,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.66,"weightedPriceToEarnings":5.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:58.803Z","updatedAt":"2021-03-04T00:09:58.803Z"},{"id":"ARKF-2020-10-08Z","fund":"ARKF","date":"2020-10-08Z","open":42.12,"close":42.04,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.69,"weightedPriceToEarnings":6.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:49.629Z","updatedAt":"2021-03-04T00:09:49.629Z"},{"id":"ARKF-2020-10-09Z","fund":"ARKF","date":"2020-10-09Z","open":42.26,"close":42.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.93,"weightedPriceToEarnings":7.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:41.478Z","updatedAt":"2021-03-04T00:09:41.478Z"},{"id":"ARKF-2020-10-12Z","fund":"ARKF","date":"2020-10-12Z","open":43.32,"close":43.26,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.07,"weightedPriceToEarnings":6.53,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:33.423Z","updatedAt":"2021-03-04T00:09:33.423Z"},{"id":"ARKF-2020-10-13Z","fund":"ARKF","date":"2020-10-13Z","open":43.31,"close":43.61,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.31,"weightedPriceToEarnings":6.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:25.389Z","updatedAt":"2021-03-04T00:09:25.389Z"},{"id":"ARKF-2020-10-14Z","fund":"ARKF","date":"2020-10-14Z","open":43.69,"close":43.02,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.03,"weightedPriceToEarnings":5.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:16.845Z","updatedAt":"2021-03-04T00:09:16.845Z"},{"id":"ARKF-2020-10-15Z","fund":"ARKF","date":"2020-10-15Z","open":42.09,"close":42.81,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.2,"weightedPriceToEarnings":6.01,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:08.158Z","updatedAt":"2021-03-04T00:09:08.158Z"},{"id":"ARKF-2020-10-16Z","fund":"ARKF","date":"2020-10-16Z","open":43.15,"close":42.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.13,"weightedPriceToEarnings":5.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:58.350Z","updatedAt":"2021-03-04T00:08:58.350Z"},{"id":"ARKF-2020-10-19Z","fund":"ARKF","date":"2020-10-19Z","open":42.88,"close":42.39,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.97,"weightedPriceToEarnings":5.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:49.930Z","updatedAt":"2021-03-04T00:08:49.930Z"},{"id":"ARKF-2020-10-20Z","fund":"ARKF","date":"2020-10-20Z","open":42.64,"close":42.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.8,"weightedPriceToEarnings":5.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:41.636Z","updatedAt":"2021-03-04T00:08:41.636Z"},{"id":"ARKF-2020-10-21Z","fund":"ARKF","date":"2020-10-21Z","open":43,"close":42.76,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.82,"weightedPriceToEarnings":2.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:33.521Z","updatedAt":"2021-03-04T00:08:33.521Z"},{"id":"ARKF-2020-10-22Z","fund":"ARKF","date":"2020-10-22Z","open":42.92,"close":42.64,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.87,"weightedPriceToEarnings":1.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:24.552Z","updatedAt":"2021-03-04T00:08:24.552Z"},{"id":"ARKF-2020-10-23Z","fund":"ARKF","date":"2020-10-23Z","open":42.8,"close":42.98,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.21,"weightedPriceToEarnings":1.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:16.602Z","updatedAt":"2021-03-04T00:08:16.602Z"},{"id":"ARKF-2020-10-26Z","fund":"ARKF","date":"2020-10-26Z","open":42.6,"close":41.97,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.9,"weightedPriceToEarnings":-0.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:08.547Z","updatedAt":"2021-03-04T00:08:08.547Z"},{"id":"ARKF-2020-10-27Z","fund":"ARKF","date":"2020-10-27Z","open":42.37,"close":42.61,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.31,"weightedPriceToEarnings":-1.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:00.406Z","updatedAt":"2021-03-04T00:08:00.406Z"},{"id":"ARKF-2020-10-28Z","fund":"ARKF","date":"2020-10-28Z","open":41.86,"close":41.56,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.93,"weightedPriceToEarnings":-3.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:52.658Z","updatedAt":"2021-03-04T00:07:52.658Z"},{"id":"ARKF-2020-10-29Z","fund":"ARKF","date":"2020-10-29Z","open":42.38,"close":42.67,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.28,"weightedPriceToEarnings":-1.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:44.607Z","updatedAt":"2021-03-04T00:07:44.607Z"},{"id":"ARKF-2020-10-30Z","fund":"ARKF","date":"2020-10-30Z","open":42.12,"close":40.89,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.53,"weightedPriceToEarnings":-4.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:36.449Z","updatedAt":"2021-03-04T00:07:36.449Z"},{"id":"ARKF-2020-11-02Z","fund":"ARKF","date":"2020-11-02Z","open":41.19,"close":40.89,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.45,"weightedPriceToEarnings":-3.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:28.363Z","updatedAt":"2021-03-04T00:07:28.363Z"},{"id":"ARKF-2020-11-03Z","fund":"ARKF","date":"2020-11-03Z","open":41.02,"close":41.46,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":11.59,"weightedPriceToEarnings":-5.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:19.873Z","updatedAt":"2021-03-04T00:07:19.873Z"},{"id":"ARKF-2020-11-04Z","fund":"ARKF","date":"2020-11-04Z","open":42.55,"close":43.69,"noRevenueCompanies":0,"noEarningsCompanies":16,"weightedPriceToSales":12.21,"weightedPriceToEarnings":-3.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:11.590Z","updatedAt":"2021-03-04T00:07:11.590Z"},{"id":"ARKF-2020-11-05Z","fund":"ARKF","date":"2020-11-05Z","open":44.78,"close":44.69,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.25,"weightedPriceToEarnings":-1.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:03.870Z","updatedAt":"2021-03-04T00:07:03.870Z"},{"id":"ARKF-2020-11-06Z","fund":"ARKF","date":"2020-11-06Z","open":44.9,"close":45.6,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":12.58,"weightedPriceToEarnings":4.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:55.550Z","updatedAt":"2021-03-04T00:06:55.550Z"},{"id":"ARKF-2020-11-09Z","fund":"ARKF","date":"2020-11-09Z","open":45.7,"close":43.67,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.23,"weightedPriceToEarnings":6.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:47.126Z","updatedAt":"2021-03-04T00:06:47.126Z"},{"id":"ARKF-2020-11-10Z","fund":"ARKF","date":"2020-11-10Z","open":43.07,"close":41.88,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":10.8,"weightedPriceToEarnings":4.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:38.606Z","updatedAt":"2021-03-04T00:06:38.606Z"},{"id":"ARKF-2020-11-11Z","fund":"ARKF","date":"2020-11-11Z","open":42.43,"close":43.32,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.52,"weightedPriceToEarnings":5.89,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:30.083Z","updatedAt":"2021-03-04T00:06:30.083Z"},{"id":"ARKF-2020-11-12Z","fund":"ARKF","date":"2020-11-12Z","open":43.54,"close":43.24,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.69,"weightedPriceToEarnings":2.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:22.081Z","updatedAt":"2021-03-04T00:06:22.081Z"},{"id":"ARKF-2020-11-13Z","fund":"ARKF","date":"2020-11-13Z","open":43.83,"close":43.78,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.67,"weightedPriceToEarnings":1.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:12.863Z","updatedAt":"2021-03-04T00:06:12.863Z"},{"id":"ARKF-2020-11-16Z","fund":"ARKF","date":"2020-11-16Z","open":43.82,"close":43.9,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":11.63,"weightedPriceToEarnings":2.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:04.190Z","updatedAt":"2021-03-04T00:06:04.190Z"},{"id":"ARKF-2020-11-17Z","fund":"ARKF","date":"2020-11-17Z","open":43.6,"close":43.89,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":11.64,"weightedPriceToEarnings":4.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:55.590Z","updatedAt":"2021-03-04T00:05:55.590Z"},{"id":"ARKF-2020-11-18Z","fund":"ARKF","date":"2020-11-18Z","open":43.95,"close":43.65,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":11.83,"weightedPriceToEarnings":4.95,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:47.180Z","updatedAt":"2021-03-04T00:05:47.180Z"},{"id":"ARKF-2020-11-19Z","fund":"ARKF","date":"2020-11-19Z","open":43.68,"close":44.49,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.1,"weightedPriceToEarnings":4.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:38.922Z","updatedAt":"2021-03-04T00:05:38.922Z"},{"id":"ARKF-2020-11-20Z","fund":"ARKF","date":"2020-11-20Z","open":44.64,"close":45.02,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.25,"weightedPriceToEarnings":4.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:30.490Z","updatedAt":"2021-03-04T00:05:30.490Z"},{"id":"ARKF-2020-11-23Z","fund":"ARKF","date":"2020-11-23Z","open":45.48,"close":45.42,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.7,"weightedPriceToEarnings":8.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:21.782Z","updatedAt":"2021-03-04T00:05:21.782Z"},{"id":"ARKF-2020-11-24Z","fund":"ARKF","date":"2020-11-24Z","open":45.65,"close":45.25,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":12.57,"weightedPriceToEarnings":7.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:13.397Z","updatedAt":"2021-03-04T00:05:13.397Z"},{"id":"ARKF-2020-11-25Z","fund":"ARKF","date":"2020-11-25Z","open":45.22,"close":46.16,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.24,"weightedPriceToEarnings":9.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:04.383Z","updatedAt":"2021-03-04T00:05:04.383Z"},{"id":"ARKF-2020-11-27Z","fund":"ARKF","date":"2020-11-27Z","open":46.71,"close":46.93,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.59,"weightedPriceToEarnings":7.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:55.955Z","updatedAt":"2021-03-04T00:04:55.955Z"},{"id":"ARKF-2020-11-30Z","fund":"ARKF","date":"2020-11-30Z","open":46.94,"close":46.67,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.63,"weightedPriceToEarnings":7.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:47.548Z","updatedAt":"2021-03-04T00:04:47.548Z"},{"id":"ARKF-2020-12-01Z","fund":"ARKF","date":"2020-12-01Z","open":47.08,"close":46.48,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.4,"weightedPriceToEarnings":6.53,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:39.337Z","updatedAt":"2021-03-04T00:04:39.337Z"},{"id":"ARKF-2020-12-02Z","fund":"ARKF","date":"2020-12-02Z","open":46.06,"close":46.6,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.7,"weightedPriceToEarnings":5.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:31.040Z","updatedAt":"2021-03-04T00:04:31.040Z"},{"id":"ARKF-2020-12-03Z","fund":"ARKF","date":"2020-12-03Z","open":46.72,"close":46.88,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.77,"weightedPriceToEarnings":5.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:22.344Z","updatedAt":"2021-03-04T00:04:22.344Z"},{"id":"ARKF-2020-12-04Z","fund":"ARKF","date":"2020-12-04Z","open":47.16,"close":47.22,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.82,"weightedPriceToEarnings":5.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:13.715Z","updatedAt":"2021-03-04T00:04:13.715Z"},{"id":"ARKF-2020-12-07Z","fund":"ARKF","date":"2020-12-07Z","open":47.29,"close":47.73,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.95,"weightedPriceToEarnings":6.2,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:03.352Z","updatedAt":"2021-03-04T00:04:03.352Z"},{"id":"ARKF-2020-12-08Z","fund":"ARKF","date":"2020-12-08Z","open":47.79,"close":48.18,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.11,"weightedPriceToEarnings":5.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:53.699Z","updatedAt":"2021-03-04T00:03:53.699Z"},{"id":"ARKF-2020-12-09Z","fund":"ARKF","date":"2020-12-09Z","open":48.29,"close":47.12,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.51,"weightedPriceToEarnings":3.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:45.589Z","updatedAt":"2021-03-04T00:03:45.589Z"},{"id":"ARKF-2020-12-10Z","fund":"ARKF","date":"2020-12-10Z","open":46.88,"close":48.13,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.8,"weightedPriceToEarnings":5.12,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:36.981Z","updatedAt":"2021-03-04T00:03:36.981Z"},{"id":"ARKF-2020-12-11Z","fund":"ARKF","date":"2020-12-11Z","open":47.97,"close":48.2,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.84,"weightedPriceToEarnings":4.48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:27.278Z","updatedAt":"2021-03-04T00:03:27.278Z"},{"id":"ARKF-2020-12-14Z","fund":"ARKF","date":"2020-12-14Z","open":48.52,"close":48.29,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.81,"weightedPriceToEarnings":3.9,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:18.109Z","updatedAt":"2021-03-04T00:03:18.109Z"},{"id":"ARKF-2020-12-15Z","fund":"ARKF","date":"2020-12-15Z","open":48.53,"close":48.79,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.96,"weightedPriceToEarnings":5.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:09.816Z","updatedAt":"2021-03-04T00:03:09.816Z"},{"id":"ARKF-2020-12-16Z","fund":"ARKF","date":"2020-12-16Z","open":49.2,"close":49.38,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.87,"weightedPriceToEarnings":9.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:01.503Z","updatedAt":"2021-03-04T00:03:01.503Z"},{"id":"ARKF-2020-12-17Z","fund":"ARKF","date":"2020-12-17Z","open":49.87,"close":50.48,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.3,"weightedPriceToEarnings":9.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:52.715Z","updatedAt":"2021-03-04T00:02:52.715Z"},{"id":"ARKF-2020-12-18Z","fund":"ARKF","date":"2020-12-18Z","open":50.679,"close":50.41,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.27,"weightedPriceToEarnings":11.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:45.030Z","updatedAt":"2021-03-04T00:02:45.030Z"},{"id":"ARKF-2020-12-21Z","fund":"ARKF","date":"2020-12-21Z","open":49.87,"close":50.43,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.36,"weightedPriceToEarnings":9.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:36.489Z","updatedAt":"2021-03-04T00:02:36.489Z"},{"id":"ARKF-2020-12-22Z","fund":"ARKF","date":"2020-12-22Z","open":50.82,"close":51.29,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.1,"weightedPriceToEarnings":12.41,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:27.441Z","updatedAt":"2021-03-04T00:02:27.441Z"},{"id":"ARKF-2020-12-23Z","fund":"ARKF","date":"2020-12-23Z","open":52.1,"close":50.83,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.9,"weightedPriceToEarnings":11.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:18.595Z","updatedAt":"2021-03-04T00:02:18.595Z"},{"id":"ARKF-2020-12-24Z","fund":"ARKF","date":"2020-12-24Z","open":50.81,"close":50.29,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.98,"weightedPriceToEarnings":10.99,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:09.557Z","updatedAt":"2021-03-04T00:02:09.557Z"},{"id":"ARKF-2020-12-28Z","fund":"ARKF","date":"2020-12-28Z","open":50.79,"close":49.33,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.67,"weightedPriceToEarnings":14.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:59.916Z","updatedAt":"2021-03-04T00:01:59.916Z"},{"id":"ARKF-2020-12-29Z","fund":"ARKF","date":"2020-12-29Z","open":49.61,"close":49.25,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.64,"weightedPriceToEarnings":11.49,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:51.250Z","updatedAt":"2021-03-04T00:01:51.250Z"},{"id":"ARKF-2020-12-30Z","fund":"ARKF","date":"2020-12-30Z","open":49.66,"close":49.88,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.74,"weightedPriceToEarnings":12.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:42.971Z","updatedAt":"2021-03-04T00:01:42.971Z"},{"id":"ARKF-2020-12-31Z","fund":"ARKF","date":"2020-12-31Z","open":50.01,"close":49.71,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.93,"weightedPriceToEarnings":12.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:35.279Z","updatedAt":"2021-03-04T00:01:35.279Z"},{"id":"ARKF-2021-01-04Z","fund":"ARKF","date":"2021-01-04Z","open":50.29,"close":49.3,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.54,"weightedPriceToEarnings":12.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:26.183Z","updatedAt":"2021-03-04T00:01:26.183Z"},{"id":"ARKF-2021-01-05Z","fund":"ARKF","date":"2021-01-05Z","open":49.19,"close":50.36,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.76,"weightedPriceToEarnings":14.25,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:13.431Z","updatedAt":"2021-03-04T00:01:13.431Z"},{"id":"ARKF-2021-01-06Z","fund":"ARKF","date":"2021-01-06Z","open":49.77,"close":49.32,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.36,"weightedPriceToEarnings":14.41,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:03.672Z","updatedAt":"2021-03-04T00:01:03.672Z"},{"id":"ARKF-2021-01-07Z","fund":"ARKF","date":"2021-01-07Z","open":50.31,"close":51.08,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.3,"weightedPriceToEarnings":16.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:55.481Z","updatedAt":"2021-03-04T00:00:55.481Z"},{"id":"ARKF-2021-01-08Z","fund":"ARKF","date":"2021-01-08Z","open":51.765,"close":51.96,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.46,"weightedPriceToEarnings":16.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:47.310Z","updatedAt":"2021-03-04T00:00:47.310Z"},{"id":"ARKF-2021-01-11Z","fund":"ARKF","date":"2021-01-11Z","open":50.96,"close":50.96,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.35,"weightedPriceToEarnings":11.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:38.865Z","updatedAt":"2021-03-04T00:00:38.865Z"},{"id":"ARKF-2021-01-12Z","fund":"ARKF","date":"2021-01-12Z","open":51.53,"close":51.95,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.93,"weightedPriceToEarnings":9.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:29.794Z","updatedAt":"2021-03-04T00:00:29.794Z"},{"id":"ARKF-2021-01-13Z","fund":"ARKF","date":"2021-01-13Z","open":52.15,"close":52.18,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.94,"weightedPriceToEarnings":11.83,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:19.733Z","updatedAt":"2021-03-04T00:00:19.733Z"},{"id":"ARKF-2021-01-14Z","fund":"ARKF","date":"2021-01-14Z","open":52.77,"close":52.29,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.88,"weightedPriceToEarnings":11.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:03.608Z","updatedAt":"2021-03-04T00:00:03.608Z"},{"id":"ARKF-2021-01-15Z","fund":"ARKF","date":"2021-01-15Z","open":52.58,"close":51.7,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.61,"weightedPriceToEarnings":10.95,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:51.183Z","updatedAt":"2021-03-03T23:59:51.183Z"},{"id":"ARKF-2021-01-19Z","fund":"ARKF","date":"2021-01-19Z","open":52.86,"close":53.11,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.77,"weightedPriceToEarnings":7.95,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:42.715Z","updatedAt":"2021-03-03T23:59:42.715Z"},{"id":"ARKF-2021-01-20Z","fund":"ARKF","date":"2021-01-20Z","open":54.46,"close":54.14,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.89,"weightedPriceToEarnings":5.08,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:33.832Z","updatedAt":"2021-03-03T23:59:33.832Z"},{"id":"ARKF-2021-01-21Z","fund":"ARKF","date":"2021-01-21Z","open":54.65,"close":54.14,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.65,"weightedPriceToEarnings":3.94,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:25.183Z","updatedAt":"2021-03-03T23:59:25.183Z"},{"id":"ARKF-2021-01-22Z","fund":"ARKF","date":"2021-01-22Z","open":53.85,"close":54.58,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.74,"weightedPriceToEarnings":4.78,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:16.123Z","updatedAt":"2021-03-03T23:59:16.123Z"},{"id":"ARKF-2021-01-25Z","fund":"ARKF","date":"2021-01-25Z","open":55.9,"close":55.07,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.33,"weightedPriceToEarnings":5.71,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:07.205Z","updatedAt":"2021-03-03T23:59:07.205Z"},{"id":"ARKF-2021-01-26Z","fund":"ARKF","date":"2021-01-26Z","open":55.05,"close":53.99,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.99,"weightedPriceToEarnings":5.23,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:56.959Z","updatedAt":"2021-03-03T23:58:56.959Z"},{"id":"ARKF-2021-01-27Z","fund":"ARKF","date":"2021-01-27Z","open":52.75,"close":51.48,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.07,"weightedPriceToEarnings":5.51,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:48.091Z","updatedAt":"2021-03-03T23:58:48.091Z"},{"id":"ARKF-2021-01-28Z","fund":"ARKF","date":"2021-01-28Z","open":51.94,"close":52.76,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.95,"weightedPriceToEarnings":7.97,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:38.793Z","updatedAt":"2021-03-03T23:58:38.793Z"},{"id":"ARKF-2021-01-29Z","fund":"ARKF","date":"2021-01-29Z","open":52.66,"close":52.13,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":14.67,"weightedPriceToEarnings":7.43,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:30.362Z","updatedAt":"2021-03-03T23:58:30.362Z"},{"id":"ARKF-2021-02-01Z","fund":"ARKF","date":"2021-02-01Z","open":53.14,"close":54.14,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.42,"weightedPriceToEarnings":7.73,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:21.109Z","updatedAt":"2021-03-03T23:58:21.109Z"},{"id":"ARKF-2021-02-02Z","fund":"ARKF","date":"2021-02-02Z","open":55.065,"close":55.87,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":15.94,"weightedPriceToEarnings":8.86,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:11.408Z","updatedAt":"2021-03-03T23:58:11.408Z"},{"id":"ARKF-2021-02-03Z","fund":"ARKF","date":"2021-02-03Z","open":56.62,"close":56.12,"noRevenueCompanies":0,"noEarningsCompanies":17,"weightedPriceToSales":16.07,"weightedPriceToEarnings":6.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:02.693Z","updatedAt":"2021-03-03T23:58:02.693Z"},{"id":"ARKF-2021-02-04Z","fund":"ARKF","date":"2021-02-04Z","open":56.9,"close":56.98,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.23,"weightedPriceToEarnings":11.17,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:53.472Z","updatedAt":"2021-03-03T23:57:53.472Z"},{"id":"ARKF-2021-02-05Z","fund":"ARKF","date":"2021-02-05Z","open":57.42,"close":57.79,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":16.31,"weightedPriceToEarnings":6.64,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:45.375Z","updatedAt":"2021-03-03T23:57:45.375Z"},{"id":"ARKF-2021-02-08Z","fund":"ARKF","date":"2021-02-08Z","open":58.94,"close":58.95,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.08,"weightedPriceToEarnings":26.35,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:36.213Z","updatedAt":"2021-03-03T23:57:36.213Z"},{"id":"ARKF-2021-02-09Z","fund":"ARKF","date":"2021-02-09Z","open":59.43,"close":60.26,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.5,"weightedPriceToEarnings":29.21,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:27.601Z","updatedAt":"2021-03-03T23:57:27.601Z"},{"id":"ARKF-2021-02-10Z","fund":"ARKF","date":"2021-02-10Z","open":61.005,"close":60.37,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.07,"weightedPriceToEarnings":27.55,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:18.368Z","updatedAt":"2021-03-03T23:57:18.368Z"},{"id":"ARKF-2021-02-11Z","fund":"ARKF","date":"2021-02-11Z","open":61.65,"close":61.94,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":17.68,"weightedPriceToEarnings":26.32,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:09.543Z","updatedAt":"2021-03-03T23:57:09.543Z"},{"id":"ARKF-2021-02-12Z","fund":"ARKF","date":"2021-02-12Z","open":61.83,"close":62.52,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.03,"weightedPriceToEarnings":26.18,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:00.831Z","updatedAt":"2021-03-03T23:57:00.831Z"},{"id":"ARKF-2021-02-16Z","fund":"ARKF","date":"2021-02-16Z","open":63.76,"close":63.6,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.78,"weightedPriceToEarnings":29.83,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:52.318Z","updatedAt":"2021-03-03T23:56:52.318Z"},{"id":"ARKF-2021-02-17Z","fund":"ARKF","date":"2021-02-17Z","open":63.5799,"close":63.07,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":17.7,"weightedPriceToEarnings":17.1,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:43.067Z","updatedAt":"2021-03-03T23:56:43.067Z"},{"id":"ARKF-2021-02-18Z","fund":"ARKF","date":"2021-02-18Z","open":61.45,"close":61.82,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":17.74,"weightedPriceToEarnings":15.19,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:34.716Z","updatedAt":"2021-03-03T23:56:34.716Z"},{"id":"ARKF-2021-02-19Z","fund":"ARKF","date":"2021-02-19Z","open":62.51,"close":62.64,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":18.5,"weightedPriceToEarnings":18.29,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:26.267Z","updatedAt":"2021-03-03T23:56:26.267Z"},{"id":"ARKF-2021-02-22Z","fund":"ARKF","date":"2021-02-22Z","open":61.36,"close":59.89,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":17.56,"weightedPriceToEarnings":17.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:17.669Z","updatedAt":"2021-03-03T23:56:17.669Z"},{"id":"ARKF-2021-02-23Z","fund":"ARKF","date":"2021-02-23Z","open":56.89,"close":58.54,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":16.84,"weightedPriceToEarnings":26.91,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:08.736Z","updatedAt":"2021-03-03T23:56:08.736Z"},{"id":"ARKF-2021-02-24Z","fund":"ARKF","date":"2021-02-24Z","open":57.53,"close":57.59,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":16.64,"weightedPriceToEarnings":23.48,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:59.382Z","updatedAt":"2021-03-03T23:55:59.382Z"},{"id":"ARKF-2021-02-25Z","fund":"ARKF","date":"2021-02-25Z","open":57.46,"close":54.97,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.5,"weightedPriceToEarnings":22.95,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:50.564Z","updatedAt":"2021-03-03T23:55:50.564Z"},{"id":"ARKF-2021-02-26Z","fund":"ARKF","date":"2021-02-26Z","open":54.89,"close":55.28,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.52,"weightedPriceToEarnings":25.98,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:40.277Z","updatedAt":"2021-03-03T23:55:40.277Z"},{"id":"ARKF-2021-03-01Z","fund":"ARKF","date":"2021-03-01Z","open":57.17,"close":57.86,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":16.4,"weightedPriceToEarnings":31.62,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:30.681Z","updatedAt":"2021-03-03T23:55:30.681Z"},{"id":"ARKF-2021-03-02Z","fund":"ARKF","date":"2021-03-02Z","open":58.4,"close":57.08,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":16.1,"weightedPriceToEarnings":37.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:25.494Z","updatedAt":"2021-03-04T00:25:25.494Z"},{"id":"ARKF-2021-03-03Z","fund":"ARKF","date":"2021-03-03Z","open":57.08,"close":54.52,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.88,"weightedPriceToEarnings":32.63,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:02.630Z","updatedAt":"2021-03-06T18:12:02.630Z"},{"id":"ARKF-2021-03-04Z","fund":"ARKF","date":"2021-03-04Z","open":53.55,"close":51.37,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.08,"weightedPriceToEarnings":32.83,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:21.352Z","updatedAt":"2021-03-06T18:12:21.352Z"},{"id":"ARKF-2021-03-05Z","fund":"ARKF","date":"2021-03-05Z","open":51.81,"close":50.96,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.71,"weightedPriceToEarnings":31.68,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:39.292Z","updatedAt":"2021-03-06T18:12:39.292Z"},{"id":"ARKF-2021-03-08Z","fund":"ARKF","date":"2021-03-08Z","open":50.49,"close":48.23,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":13.13,"weightedPriceToEarnings":29.47,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:47.578Z","updatedAt":"2021-03-10T02:52:47.578Z"},{"id":"ARKF-2021-03-09Z","fund":"ARKF","date":"2021-03-09Z","open":50.48,"close":51.94,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.5,"weightedPriceToEarnings":35.89,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:02.731Z","updatedAt":"2021-03-13T02:12:02.731Z"},{"id":"ARKF-2021-03-10Z","fund":"ARKF","date":"2021-03-10Z","open":53.25,"close":51.68,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":14.3,"weightedPriceToEarnings":34.82,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:23.080Z","updatedAt":"2021-03-13T02:12:23.080Z"},{"id":"ARKF-2021-03-11Z","fund":"ARKF","date":"2021-03-11Z","open":53.58,"close":54.95,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.29,"weightedPriceToEarnings":38.02,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:41.946Z","updatedAt":"2021-03-13T02:12:41.946Z"},{"id":"ARKF-2021-03-12Z","fund":"ARKF","date":"2021-03-12Z","open":53.54,"close":54.27,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.25,"weightedPriceToEarnings":38.63,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:25.254Z","updatedAt":"2021-03-17T05:33:25.254Z"},{"id":"ARKF-2021-03-15Z","fund":"ARKF","date":"2021-03-15Z","open":54.21,"close":55.19,"noRevenueCompanies":0,"noEarningsCompanies":19,"weightedPriceToSales":15.67,"weightedPriceToEarnings":43.57,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:04.710Z","updatedAt":"2021-03-17T05:38:04.710Z"},{"id":"ARKF-2021-03-16Z","fund":"ARKF","date":"2021-03-16Z","open":55.83,"close":54.95,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.38,"weightedPriceToEarnings":49.63,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:43.051Z","updatedAt":"2021-03-18T04:59:43.051Z"},{"id":"ARKF-2021-03-17Z","fund":"ARKF","date":"2021-03-17Z","open":53.5,"close":55.42,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.84,"weightedPriceToEarnings":52.9,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:34.917Z","updatedAt":"2021-03-21T18:36:34.917Z"},{"id":"ARKF-2021-03-18Z","fund":"ARKF","date":"2021-03-18Z","open":54.39,"close":52.41,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.7,"weightedPriceToEarnings":46.01,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:55.852Z","updatedAt":"2021-03-21T18:36:55.852Z"},{"id":"ARKF-2021-03-19Z","fund":"ARKF","date":"2021-03-19Z","open":52.63,"close":53.25,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.81,"weightedPriceToEarnings":45.13,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:42.813Z","updatedAt":"2021-03-21T18:37:42.813Z"},{"id":"ARKF-2021-03-22Z","fund":"ARKF","date":"2021-03-22Z","open":53.49,"close":53.35,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.97,"weightedPriceToEarnings":45.25,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:43.351Z","updatedAt":"2021-03-29T17:15:43.351Z"},{"id":"ARKF-2021-03-23Z","fund":"ARKF","date":"2021-03-23Z","open":53.26,"close":52.24,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.76,"weightedPriceToEarnings":44.41,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:10.497Z","updatedAt":"2021-03-29T17:16:10.497Z"},{"id":"ARKF-2021-03-24Z","fund":"ARKF","date":"2021-03-24Z","open":52.35,"close":49.44,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.89,"weightedPriceToEarnings":40.2,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:34.592Z","updatedAt":"2021-03-29T17:16:34.592Z"},{"id":"ARKF-2021-03-25Z","fund":"ARKF","date":"2021-03-25Z","open":48.32,"close":49.48,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.8,"weightedPriceToEarnings":37.61,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:54.776Z","updatedAt":"2021-03-29T17:16:54.776Z"},{"id":"ARKF-2021-03-26Z","fund":"ARKF","date":"2021-03-26Z","open":49.69,"close":49.96,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.77,"weightedPriceToEarnings":38.72,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:12.222Z","updatedAt":"2021-03-29T17:17:12.222Z"},{"id":"ARKF-2021-03-29Z","fund":"ARKF","date":"2021-03-29Z","open":49.61,"close":48.78,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.51,"weightedPriceToEarnings":37.37,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:37.352Z","updatedAt":"2021-04-01T01:57:37.352Z"},{"id":"ARKF-2021-03-30Z","fund":"ARKF","date":"2021-03-30Z","open":48.57,"close":49.72,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":13.88,"weightedPriceToEarnings":39.06,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:03.959Z","updatedAt":"2021-04-01T01:58:03.959Z"},{"id":"ARKF-2021-03-31Z","fund":"ARKF","date":"2021-03-31Z","open":50.12,"close":51.1,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":14.74,"weightedPriceToEarnings":43.33,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:17.705Z","updatedAt":"2021-04-03T02:33:17.705Z"},{"id":"ARKF-2021-04-01Z","fund":"ARKF","date":"2021-04-01Z","open":52.46,"close":52.62,"noRevenueCompanies":0,"noEarningsCompanies":18,"weightedPriceToSales":15.47,"weightedPriceToEarnings":47.45,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:10.314Z","updatedAt":"2021-04-03T15:51:10.314Z"}],"ARKW":[{"id":"ARKW-2020-08-24Z","fund":"ARKW","date":"2020-08-24Z","open":107.05,"close":104.63,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":12.8,"weightedPriceToEarnings":80.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:18.267Z","updatedAt":"2021-03-04T00:14:18.267Z"},{"id":"ARKW-2020-08-27Z","fund":"ARKW","date":"2020-08-27Z","open":109.65,"close":109.1,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":13.51,"weightedPriceToEarnings":89.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:40.448Z","updatedAt":"2021-03-04T00:13:40.448Z"},{"id":"ARKW-2020-08-28Z","fund":"ARKW","date":"2020-08-28Z","open":109.92,"close":110.3,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.56,"weightedPriceToEarnings":86.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:32.782Z","updatedAt":"2021-03-04T00:13:32.782Z"},{"id":"ARKW-2020-08-31Z","fund":"ARKW","date":"2020-08-31Z","open":110.81,"close":112.47,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.02,"weightedPriceToEarnings":112.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:24.536Z","updatedAt":"2021-03-04T00:13:24.536Z"},{"id":"ARKW-2020-09-01Z","fund":"ARKW","date":"2020-09-01Z","open":113.83,"close":115.45,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.6,"weightedPriceToEarnings":96.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:16.405Z","updatedAt":"2021-03-04T00:13:16.405Z"},{"id":"ARKW-2020-09-02Z","fund":"ARKW","date":"2020-09-02Z","open":117.24,"close":114.47,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.41,"weightedPriceToEarnings":84.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:07.771Z","updatedAt":"2021-03-04T00:13:07.771Z"},{"id":"ARKW-2020-09-03Z","fund":"ARKW","date":"2020-09-03Z","open":110.41,"close":106.63,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.1,"weightedPriceToEarnings":73.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:59.370Z","updatedAt":"2021-03-04T00:12:59.370Z"},{"id":"ARKW-2020-09-04Z","fund":"ARKW","date":"2020-09-04Z","open":105.36,"close":104.15,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.68,"weightedPriceToEarnings":80.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:51.585Z","updatedAt":"2021-03-04T00:12:51.585Z"},{"id":"ARKW-2020-09-08Z","fund":"ARKW","date":"2020-09-08Z","open":97.63,"close":99.25,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.27,"weightedPriceToEarnings":48.45,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:09.594Z","updatedAt":"2021-03-04T00:14:09.594Z"},{"id":"ARKW-2020-09-09Z","fund":"ARKW","date":"2020-09-09Z","open":101.77,"close":102.14,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.63,"weightedPriceToEarnings":63.86,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:44.192Z","updatedAt":"2021-03-04T00:12:44.192Z"},{"id":"ARKW-2020-09-10Z","fund":"ARKW","date":"2020-09-10Z","open":103.81,"close":100.85,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.51,"weightedPriceToEarnings":66.59,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:36.170Z","updatedAt":"2021-03-04T00:12:36.170Z"},{"id":"ARKW-2020-09-11Z","fund":"ARKW","date":"2020-09-11Z","open":101.94,"close":100.01,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.31,"weightedPriceToEarnings":68.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:27.993Z","updatedAt":"2021-03-04T00:12:27.993Z"},{"id":"ARKW-2020-09-14Z","fund":"ARKW","date":"2020-09-14Z","open":101.89,"close":103.09,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.7,"weightedPriceToEarnings":90.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:20.094Z","updatedAt":"2021-03-04T00:12:20.094Z"},{"id":"ARKW-2020-09-15Z","fund":"ARKW","date":"2020-09-15Z","open":105.33,"close":105.78,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.1,"weightedPriceToEarnings":105.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:11.950Z","updatedAt":"2021-03-04T00:12:11.950Z"},{"id":"ARKW-2020-09-16Z","fund":"ARKW","date":"2020-09-16Z","open":106.03,"close":105.04,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.95,"weightedPriceToEarnings":100.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:03.502Z","updatedAt":"2021-03-04T00:12:03.502Z"},{"id":"ARKW-2020-09-17Z","fund":"ARKW","date":"2020-09-17Z","open":101.46,"close":103.05,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.68,"weightedPriceToEarnings":92.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:55.057Z","updatedAt":"2021-03-04T00:11:55.057Z"},{"id":"ARKW-2020-09-18Z","fund":"ARKW","date":"2020-09-18Z","open":104.44,"close":103.14,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":12.82,"weightedPriceToEarnings":102.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:45.908Z","updatedAt":"2021-03-04T00:11:45.908Z"},{"id":"ARKW-2020-09-21Z","fund":"ARKW","date":"2020-09-21Z","open":101.41,"close":105.33,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":13.45,"weightedPriceToEarnings":101.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:37.745Z","updatedAt":"2021-03-04T00:11:37.745Z"},{"id":"ARKW-2020-09-22Z","fund":"ARKW","date":"2020-09-22Z","open":105.76,"close":106.97,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":13.71,"weightedPriceToEarnings":86.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:29.014Z","updatedAt":"2021-03-04T00:11:29.014Z"},{"id":"ARKW-2020-09-23Z","fund":"ARKW","date":"2020-09-23Z","open":106.61,"close":103.14,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.37,"weightedPriceToEarnings":70.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:20.836Z","updatedAt":"2021-03-04T00:11:20.836Z"},{"id":"ARKW-2020-09-24Z","fund":"ARKW","date":"2020-09-24Z","open":101.26,"close":103,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.25,"weightedPriceToEarnings":79.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:12.348Z","updatedAt":"2021-03-04T00:11:12.348Z"},{"id":"ARKW-2020-09-25Z","fund":"ARKW","date":"2020-09-25Z","open":103.74,"close":106,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":13.8,"weightedPriceToEarnings":86.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:04.201Z","updatedAt":"2021-03-04T00:11:04.201Z"},{"id":"ARKW-2020-09-28Z","fund":"ARKW","date":"2020-09-28Z","open":108.74,"close":107.84,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.04,"weightedPriceToEarnings":92.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:55.746Z","updatedAt":"2021-03-04T00:10:55.746Z"},{"id":"ARKW-2020-09-29Z","fund":"ARKW","date":"2020-09-29Z","open":108.06,"close":108.19,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.08,"weightedPriceToEarnings":91.41,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:47.665Z","updatedAt":"2021-03-04T00:10:47.665Z"},{"id":"ARKW-2020-09-30Z","fund":"ARKW","date":"2020-09-30Z","open":108.34,"close":108.6,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.11,"weightedPriceToEarnings":96.58,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:39.965Z","updatedAt":"2021-03-04T00:10:39.965Z"},{"id":"ARKW-2020-10-01Z","fund":"ARKW","date":"2020-10-01Z","open":110.16,"close":112.06,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.62,"weightedPriceToEarnings":102.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:31.897Z","updatedAt":"2021-03-04T00:10:31.897Z"},{"id":"ARKW-2020-10-02Z","fund":"ARKW","date":"2020-10-02Z","open":108.84,"close":110.06,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.47,"weightedPriceToEarnings":86.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:22.876Z","updatedAt":"2021-03-04T00:10:22.876Z"},{"id":"ARKW-2020-10-05Z","fund":"ARKW","date":"2020-10-05Z","open":111.55,"close":112.57,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.79,"weightedPriceToEarnings":90.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:14.301Z","updatedAt":"2021-03-04T00:10:14.301Z"},{"id":"ARKW-2020-10-06Z","fund":"ARKW","date":"2020-10-06Z","open":112.9,"close":111.83,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":14.74,"weightedPriceToEarnings":84.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:06.066Z","updatedAt":"2021-03-04T00:10:06.066Z"},{"id":"ARKW-2020-10-07Z","fund":"ARKW","date":"2020-10-07Z","open":113.42,"close":114.37,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":15.09,"weightedPriceToEarnings":87.58,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:56.959Z","updatedAt":"2021-03-04T00:09:56.959Z"},{"id":"ARKW-2020-10-08Z","fund":"ARKW","date":"2020-10-08Z","open":116.53,"close":115.92,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":15.2,"weightedPriceToEarnings":85.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:48.484Z","updatedAt":"2021-03-04T00:09:48.484Z"},{"id":"ARKW-2020-10-09Z","fund":"ARKW","date":"2020-10-09Z","open":117.23,"close":117.84,"noRevenueCompanies":0,"noEarningsCompanies":26,"weightedPriceToSales":15.48,"weightedPriceToEarnings":88.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:40.305Z","updatedAt":"2021-03-04T00:09:40.305Z"},{"id":"ARKW-2020-10-12Z","fund":"ARKW","date":"2020-10-12Z","open":120.22,"close":118.95,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":15.66,"weightedPriceToEarnings":91.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:32.139Z","updatedAt":"2021-03-04T00:09:32.139Z"},{"id":"ARKW-2020-10-13Z","fund":"ARKW","date":"2020-10-13Z","open":119.43,"close":121.22,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":16.06,"weightedPriceToEarnings":90.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:23.929Z","updatedAt":"2021-03-04T00:09:23.929Z"},{"id":"ARKW-2020-10-14Z","fund":"ARKW","date":"2020-10-14Z","open":122,"close":120.37,"noRevenueCompanies":0,"noEarningsCompanies":27,"weightedPriceToSales":15.85,"weightedPriceToEarnings":99.21,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:15.371Z","updatedAt":"2021-03-04T00:09:15.371Z"},{"id":"ARKW-2020-10-15Z","fund":"ARKW","date":"2020-10-15Z","open":117.81,"close":119.18,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.95,"weightedPriceToEarnings":93.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:06.923Z","updatedAt":"2021-03-04T00:09:06.923Z"},{"id":"ARKW-2020-10-16Z","fund":"ARKW","date":"2020-10-16Z","open":120.78,"close":118.31,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.98,"weightedPriceToEarnings":89.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:57.173Z","updatedAt":"2021-03-04T00:08:57.173Z"},{"id":"ARKW-2020-10-19Z","fund":"ARKW","date":"2020-10-19Z","open":119.5,"close":117.99,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.91,"weightedPriceToEarnings":85.65,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:48.626Z","updatedAt":"2021-03-04T00:08:48.626Z"},{"id":"ARKW-2020-10-20Z","fund":"ARKW","date":"2020-10-20Z","open":118.72,"close":117.34,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.69,"weightedPriceToEarnings":81.48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:40.377Z","updatedAt":"2021-03-04T00:08:40.377Z"},{"id":"ARKW-2020-10-21Z","fund":"ARKW","date":"2020-10-21Z","open":118.34,"close":117.51,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.45,"weightedPriceToEarnings":79.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:32.277Z","updatedAt":"2021-03-04T00:08:32.277Z"},{"id":"ARKW-2020-10-22Z","fund":"ARKW","date":"2020-10-22Z","open":118.57,"close":117.34,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.57,"weightedPriceToEarnings":80.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:23.218Z","updatedAt":"2021-03-04T00:08:23.218Z"},{"id":"ARKW-2020-10-23Z","fund":"ARKW","date":"2020-10-23Z","open":117.87,"close":118.54,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.78,"weightedPriceToEarnings":75.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:15.417Z","updatedAt":"2021-03-04T00:08:15.417Z"},{"id":"ARKW-2020-10-26Z","fund":"ARKW","date":"2020-10-26Z","open":117.78,"close":116.22,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.41,"weightedPriceToEarnings":44.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:07.267Z","updatedAt":"2021-03-04T00:08:07.267Z"},{"id":"ARKW-2020-10-27Z","fund":"ARKW","date":"2020-10-27Z","open":117.18,"close":118.19,"noRevenueCompanies":0,"noEarningsCompanies":30,"weightedPriceToSales":16.84,"weightedPriceToEarnings":44.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:59.255Z","updatedAt":"2021-03-04T00:07:59.255Z"},{"id":"ARKW-2020-10-28Z","fund":"ARKW","date":"2020-10-28Z","open":115.9,"close":114.61,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.54,"weightedPriceToEarnings":39.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:51.287Z","updatedAt":"2021-03-04T00:07:51.287Z"},{"id":"ARKW-2020-10-29Z","fund":"ARKW","date":"2020-10-29Z","open":115.9,"close":117,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.59,"weightedPriceToEarnings":44.13,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:43.344Z","updatedAt":"2021-03-04T00:07:43.344Z"},{"id":"ARKW-2020-10-30Z","fund":"ARKW","date":"2020-10-30Z","open":115.32,"close":110.81,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":15.48,"weightedPriceToEarnings":39.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:35.431Z","updatedAt":"2021-03-04T00:07:35.431Z"},{"id":"ARKW-2020-11-02Z","fund":"ARKW","date":"2020-11-02Z","open":112.15,"close":111.19,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":15.41,"weightedPriceToEarnings":42.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:27.136Z","updatedAt":"2021-03-04T00:07:27.136Z"},{"id":"ARKW-2020-11-03Z","fund":"ARKW","date":"2020-11-03Z","open":112.53,"close":113.23,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":15.74,"weightedPriceToEarnings":43.72,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:18.568Z","updatedAt":"2021-03-04T00:07:18.568Z"},{"id":"ARKW-2020-11-04Z","fund":"ARKW","date":"2020-11-04Z","open":116.61,"close":118.77,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":16.75,"weightedPriceToEarnings":39.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:10.240Z","updatedAt":"2021-03-04T00:07:10.240Z"},{"id":"ARKW-2020-11-05Z","fund":"ARKW","date":"2020-11-05Z","open":122.53,"close":121.94,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.05,"weightedPriceToEarnings":43.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:02.498Z","updatedAt":"2021-03-04T00:07:02.498Z"},{"id":"ARKW-2020-11-06Z","fund":"ARKW","date":"2020-11-06Z","open":122.72,"close":125.16,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.89,"weightedPriceToEarnings":40.41,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:54.113Z","updatedAt":"2021-03-04T00:06:54.113Z"},{"id":"ARKW-2020-11-09Z","fund":"ARKW","date":"2020-11-09Z","open":127.36,"close":117.49,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.37,"weightedPriceToEarnings":39.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:45.563Z","updatedAt":"2021-03-04T00:06:45.563Z"},{"id":"ARKW-2020-11-10Z","fund":"ARKW","date":"2020-11-10Z","open":116.16,"close":113,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":15.77,"weightedPriceToEarnings":35.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:37.211Z","updatedAt":"2021-03-04T00:06:37.211Z"},{"id":"ARKW-2020-11-11Z","fund":"ARKW","date":"2020-11-11Z","open":115.35,"close":117.62,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.66,"weightedPriceToEarnings":35.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:28.685Z","updatedAt":"2021-03-04T00:06:28.685Z"},{"id":"ARKW-2020-11-12Z","fund":"ARKW","date":"2020-11-12Z","open":118.8,"close":118.08,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.89,"weightedPriceToEarnings":32.58,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:20.830Z","updatedAt":"2021-03-04T00:06:20.830Z"},{"id":"ARKW-2020-11-13Z","fund":"ARKW","date":"2020-11-13Z","open":119.51,"close":118.38,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":16.95,"weightedPriceToEarnings":29.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:11.574Z","updatedAt":"2021-03-04T00:06:11.574Z"},{"id":"ARKW-2020-11-16Z","fund":"ARKW","date":"2020-11-16Z","open":117.94,"close":118.45,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.46,"weightedPriceToEarnings":29.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:02.907Z","updatedAt":"2021-03-04T00:06:02.907Z"},{"id":"ARKW-2020-11-17Z","fund":"ARKW","date":"2020-11-17Z","open":119.75,"close":120.48,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.82,"weightedPriceToEarnings":39.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:54.400Z","updatedAt":"2021-03-04T00:05:54.400Z"},{"id":"ARKW-2020-11-18Z","fund":"ARKW","date":"2020-11-18Z","open":120.94,"close":120.91,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":17.95,"weightedPriceToEarnings":55.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:46.011Z","updatedAt":"2021-03-04T00:05:46.011Z"},{"id":"ARKW-2020-11-19Z","fund":"ARKW","date":"2020-11-19Z","open":121.01,"close":124.13,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":18.5,"weightedPriceToEarnings":53.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:37.585Z","updatedAt":"2021-03-04T00:05:37.585Z"},{"id":"ARKW-2020-11-20Z","fund":"ARKW","date":"2020-11-20Z","open":125,"close":126.46,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":19.05,"weightedPriceToEarnings":48.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:29.054Z","updatedAt":"2021-03-04T00:05:29.054Z"},{"id":"ARKW-2020-11-23Z","fund":"ARKW","date":"2020-11-23Z","open":128.17,"close":129,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":19.3,"weightedPriceToEarnings":58.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:20.383Z","updatedAt":"2021-03-04T00:05:20.383Z"},{"id":"ARKW-2020-11-24Z","fund":"ARKW","date":"2020-11-24Z","open":130.55,"close":129.21,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":19.25,"weightedPriceToEarnings":70.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:11.927Z","updatedAt":"2021-03-04T00:05:11.927Z"},{"id":"ARKW-2020-11-25Z","fund":"ARKW","date":"2020-11-25Z","open":129.16,"close":132.72,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.45,"weightedPriceToEarnings":74.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:03.132Z","updatedAt":"2021-03-04T00:05:03.132Z"},{"id":"ARKW-2020-11-27Z","fund":"ARKW","date":"2020-11-27Z","open":133.89,"close":134.61,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.08,"weightedPriceToEarnings":75.86,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:54.696Z","updatedAt":"2021-03-04T00:04:54.696Z"},{"id":"ARKW-2020-11-30Z","fund":"ARKW","date":"2020-11-30Z","open":136.28,"close":136.11,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.01,"weightedPriceToEarnings":69.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:46.184Z","updatedAt":"2021-03-04T00:04:46.184Z"},{"id":"ARKW-2020-12-01Z","fund":"ARKW","date":"2020-12-01Z","open":138.13,"close":135.2,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.78,"weightedPriceToEarnings":74.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:38.019Z","updatedAt":"2021-03-04T00:04:38.019Z"},{"id":"ARKW-2020-12-02Z","fund":"ARKW","date":"2020-12-02Z","open":133.48,"close":134.64,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.55,"weightedPriceToEarnings":69.2,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:29.704Z","updatedAt":"2021-03-04T00:04:29.704Z"},{"id":"ARKW-2020-12-03Z","fund":"ARKW","date":"2020-12-03Z","open":136.45,"close":136.31,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.99,"weightedPriceToEarnings":72.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:20.991Z","updatedAt":"2021-03-04T00:04:20.991Z"},{"id":"ARKW-2020-12-04Z","fund":"ARKW","date":"2020-12-04Z","open":137.89,"close":139.07,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.15,"weightedPriceToEarnings":69.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:12.382Z","updatedAt":"2021-03-04T00:04:12.382Z"},{"id":"ARKW-2020-12-07Z","fund":"ARKW","date":"2020-12-07Z","open":140.57,"close":141.96,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.46,"weightedPriceToEarnings":84.19,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:01.395Z","updatedAt":"2021-03-04T00:04:01.395Z"},{"id":"ARKW-2020-12-08Z","fund":"ARKW","date":"2020-12-08Z","open":142.27,"close":143.66,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.99,"weightedPriceToEarnings":90.59,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:52.622Z","updatedAt":"2021-03-04T00:03:52.622Z"},{"id":"ARKW-2020-12-09Z","fund":"ARKW","date":"2020-12-09Z","open":145.27,"close":139.64,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":20.92,"weightedPriceToEarnings":77.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:44.104Z","updatedAt":"2021-03-04T00:03:44.104Z"},{"id":"ARKW-2020-12-10Z","fund":"ARKW","date":"2020-12-10Z","open":136.12,"close":144.06,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.8,"weightedPriceToEarnings":81.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:35.715Z","updatedAt":"2021-03-04T00:03:35.715Z"},{"id":"ARKW-2020-12-11Z","fund":"ARKW","date":"2020-12-11Z","open":143.45,"close":143.77,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.89,"weightedPriceToEarnings":75.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:25.736Z","updatedAt":"2021-03-04T00:03:25.736Z"},{"id":"ARKW-2020-12-14Z","fund":"ARKW","date":"2020-12-14Z","open":145.9,"close":144.42,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.58,"weightedPriceToEarnings":87.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:16.843Z","updatedAt":"2021-03-04T00:03:16.843Z"},{"id":"ARKW-2020-12-15Z","fund":"ARKW","date":"2020-12-15Z","open":145.71,"close":144.69,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.54,"weightedPriceToEarnings":87.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:08.512Z","updatedAt":"2021-03-04T00:03:08.512Z"},{"id":"ARKW-2020-12-16Z","fund":"ARKW","date":"2020-12-16Z","open":145.55,"close":145.57,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":21.61,"weightedPriceToEarnings":86.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:00.075Z","updatedAt":"2021-03-04T00:03:00.075Z"},{"id":"ARKW-2020-12-17Z","fund":"ARKW","date":"2020-12-17Z","open":148.34,"close":149.46,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":22.16,"weightedPriceToEarnings":94.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:51.392Z","updatedAt":"2021-03-04T00:02:51.392Z"},{"id":"ARKW-2020-12-18Z","fund":"ARKW","date":"2020-12-18Z","open":151.05,"close":150.83,"noRevenueCompanies":0,"noEarningsCompanies":29,"weightedPriceToSales":22.63,"weightedPriceToEarnings":107.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:43.757Z","updatedAt":"2021-03-04T00:02:43.757Z"},{"id":"ARKW-2020-12-21Z","fund":"ARKW","date":"2020-12-21Z","open":150.41,"close":152.03,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":22.77,"weightedPriceToEarnings":95.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:34.890Z","updatedAt":"2021-03-04T00:02:34.890Z"},{"id":"ARKW-2020-12-22Z","fund":"ARKW","date":"2020-12-22Z","open":154.0001,"close":153.94,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":23.44,"weightedPriceToEarnings":95.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:25.967Z","updatedAt":"2021-03-04T00:02:25.967Z"},{"id":"ARKW-2020-12-23Z","fund":"ARKW","date":"2020-12-23Z","open":154.89,"close":152.59,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":22.84,"weightedPriceToEarnings":95.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:17.281Z","updatedAt":"2021-03-04T00:02:17.281Z"},{"id":"ARKW-2020-12-24Z","fund":"ARKW","date":"2020-12-24Z","open":153,"close":151.38,"noRevenueCompanies":0,"noEarningsCompanies":28,"weightedPriceToSales":22.87,"weightedPriceToEarnings":102.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:08.143Z","updatedAt":"2021-03-04T00:02:08.143Z"},{"id":"ARKW-2020-12-28Z","fund":"ARKW","date":"2020-12-28Z","open":153.63,"close":147.8,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":24,"weightedPriceToEarnings":100.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:58.593Z","updatedAt":"2021-03-04T00:01:58.593Z"},{"id":"ARKW-2020-12-29Z","fund":"ARKW","date":"2020-12-29Z","open":147,"close":145.09,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":23.78,"weightedPriceToEarnings":100.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:50.117Z","updatedAt":"2021-03-04T00:01:50.117Z"},{"id":"ARKW-2020-12-30Z","fund":"ARKW","date":"2020-12-30Z","open":146.1899,"close":147.61,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":23.94,"weightedPriceToEarnings":106.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:41.703Z","updatedAt":"2021-03-04T00:01:41.703Z"},{"id":"ARKW-2020-12-31Z","fund":"ARKW","date":"2020-12-31Z","open":148.08,"close":146.36,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":23.96,"weightedPriceToEarnings":110.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:34.139Z","updatedAt":"2021-03-04T00:01:34.139Z"},{"id":"ARKW-2021-01-04Z","fund":"ARKW","date":"2021-01-04Z","open":147.71,"close":145.77,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":23.15,"weightedPriceToEarnings":122.1,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:25.003Z","updatedAt":"2021-03-04T00:01:25.003Z"},{"id":"ARKW-2021-01-05Z","fund":"ARKW","date":"2021-01-05Z","open":145.21,"close":149.71,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":23.23,"weightedPriceToEarnings":122.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:12.077Z","updatedAt":"2021-03-04T00:01:12.077Z"},{"id":"ARKW-2021-01-06Z","fund":"ARKW","date":"2021-01-06Z","open":148.34,"close":148.04,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":22.63,"weightedPriceToEarnings":128.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:02.477Z","updatedAt":"2021-03-04T00:01:02.477Z"},{"id":"ARKW-2021-01-07Z","fund":"ARKW","date":"2021-01-07Z","open":150.6599,"close":155.27,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":24.08,"weightedPriceToEarnings":138.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:54.290Z","updatedAt":"2021-03-04T00:00:54.290Z"},{"id":"ARKW-2021-01-08Z","fund":"ARKW","date":"2021-01-08Z","open":158.4199,"close":159.39,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":24.52,"weightedPriceToEarnings":152.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:45.395Z","updatedAt":"2021-03-04T00:00:45.395Z"},{"id":"ARKW-2021-01-11Z","fund":"ARKW","date":"2021-01-11Z","open":156.16,"close":154.97,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":24.48,"weightedPriceToEarnings":129.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:37.719Z","updatedAt":"2021-03-04T00:00:37.719Z"},{"id":"ARKW-2021-01-12Z","fund":"ARKW","date":"2021-01-12Z","open":156.43,"close":158.71,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":25.18,"weightedPriceToEarnings":135.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:28.189Z","updatedAt":"2021-03-04T00:00:28.189Z"},{"id":"ARKW-2021-01-13Z","fund":"ARKW","date":"2021-01-13Z","open":159.09,"close":159.4,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":25.7,"weightedPriceToEarnings":140.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:18.006Z","updatedAt":"2021-03-04T00:00:18.006Z"},{"id":"ARKW-2021-01-14Z","fund":"ARKW","date":"2021-01-14Z","open":160.85,"close":159.77,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":25.3,"weightedPriceToEarnings":136.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:02.181Z","updatedAt":"2021-03-04T00:00:02.181Z"},{"id":"ARKW-2021-01-15Z","fund":"ARKW","date":"2021-01-15Z","open":160.52,"close":156.67,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":25.16,"weightedPriceToEarnings":132.41,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:49.852Z","updatedAt":"2021-03-03T23:59:49.852Z"},{"id":"ARKW-2021-01-19Z","fund":"ARKW","date":"2021-01-19Z","open":159.01,"close":160.41,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":25.59,"weightedPriceToEarnings":131.21,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:41.350Z","updatedAt":"2021-03-03T23:59:41.350Z"},{"id":"ARKW-2021-01-20Z","fund":"ARKW","date":"2021-01-20Z","open":163.51,"close":163.83,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":26.17,"weightedPriceToEarnings":128.08,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:32.530Z","updatedAt":"2021-03-03T23:59:32.530Z"},{"id":"ARKW-2021-01-21Z","fund":"ARKW","date":"2021-01-21Z","open":164.6901,"close":163.43,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":26.6,"weightedPriceToEarnings":125.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:23.810Z","updatedAt":"2021-03-03T23:59:23.810Z"},{"id":"ARKW-2021-01-22Z","fund":"ARKW","date":"2021-01-22Z","open":162.53,"close":164.81,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.49,"weightedPriceToEarnings":125.41,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:14.382Z","updatedAt":"2021-03-03T23:59:14.382Z"},{"id":"ARKW-2021-01-25Z","fund":"ARKW","date":"2021-01-25Z","open":167.5,"close":166.17,"noRevenueCompanies":1,"noEarningsCompanies":29,"weightedPriceToSales":28.62,"weightedPriceToEarnings":134.4,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:05.821Z","updatedAt":"2021-03-03T23:59:05.821Z"},{"id":"ARKW-2021-01-26Z","fund":"ARKW","date":"2021-01-26Z","open":166.68,"close":163.4,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":28.11,"weightedPriceToEarnings":136.89,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:55.619Z","updatedAt":"2021-03-03T23:58:55.619Z"},{"id":"ARKW-2021-01-27Z","fund":"ARKW","date":"2021-01-27Z","open":159.7,"close":158.57,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.55,"weightedPriceToEarnings":132.93,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:46.670Z","updatedAt":"2021-03-03T23:58:46.670Z"},{"id":"ARKW-2021-01-28Z","fund":"ARKW","date":"2021-01-28Z","open":158.77,"close":160.98,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.51,"weightedPriceToEarnings":126.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:37.588Z","updatedAt":"2021-03-03T23:58:37.588Z"},{"id":"ARKW-2021-01-29Z","fund":"ARKW","date":"2021-01-29Z","open":160.56,"close":158.81,"noRevenueCompanies":1,"noEarningsCompanies":30,"weightedPriceToSales":27.11,"weightedPriceToEarnings":118.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:29.133Z","updatedAt":"2021-03-03T23:58:29.133Z"},{"id":"ARKW-2021-02-01Z","fund":"ARKW","date":"2021-02-01Z","open":161.26,"close":164.51,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":29.57,"weightedPriceToEarnings":130.08,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:19.614Z","updatedAt":"2021-03-03T23:58:19.614Z"},{"id":"ARKW-2021-02-02Z","fund":"ARKW","date":"2021-02-02Z","open":167.38,"close":169.55,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":30.09,"weightedPriceToEarnings":139.13,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:10.206Z","updatedAt":"2021-03-03T23:58:10.206Z"},{"id":"ARKW-2021-02-03Z","fund":"ARKW","date":"2021-02-03Z","open":171.65,"close":171.08,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":31.56,"weightedPriceToEarnings":127.58,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:01.358Z","updatedAt":"2021-03-03T23:58:01.358Z"},{"id":"ARKW-2021-02-04Z","fund":"ARKW","date":"2021-02-04Z","open":173.28,"close":173.64,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":31.4,"weightedPriceToEarnings":127.24,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:52.311Z","updatedAt":"2021-03-03T23:57:52.311Z"},{"id":"ARKW-2021-02-05Z","fund":"ARKW","date":"2021-02-05Z","open":174.66,"close":175.8,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.26,"weightedPriceToEarnings":116.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:44.150Z","updatedAt":"2021-03-03T23:57:44.150Z"},{"id":"ARKW-2021-02-08Z","fund":"ARKW","date":"2021-02-08Z","open":179.49,"close":179.6,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.57,"weightedPriceToEarnings":92.18,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:34.789Z","updatedAt":"2021-03-03T23:57:34.789Z"},{"id":"ARKW-2021-02-09Z","fund":"ARKW","date":"2021-02-09Z","open":180.31,"close":183,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":33.75,"weightedPriceToEarnings":93.09,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:26.140Z","updatedAt":"2021-03-03T23:57:26.140Z"},{"id":"ARKW-2021-02-10Z","fund":"ARKW","date":"2021-02-10Z","open":185.6801,"close":182.33,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.96,"weightedPriceToEarnings":85.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:16.989Z","updatedAt":"2021-03-03T23:57:16.989Z"},{"id":"ARKW-2021-02-11Z","fund":"ARKW","date":"2021-02-11Z","open":184.68,"close":185.14,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.88,"weightedPriceToEarnings":88.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:08.204Z","updatedAt":"2021-03-03T23:57:08.204Z"},{"id":"ARKW-2021-02-12Z","fund":"ARKW","date":"2021-02-12Z","open":184.89,"close":187.47,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":33.64,"weightedPriceToEarnings":87.35,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:59.617Z","updatedAt":"2021-03-03T23:56:59.617Z"},{"id":"ARKW-2021-02-16Z","fund":"ARKW","date":"2021-02-16Z","open":190.28,"close":187.44,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":33.7,"weightedPriceToEarnings":85.42,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:51.013Z","updatedAt":"2021-03-03T23:56:51.013Z"},{"id":"ARKW-2021-02-17Z","fund":"ARKW","date":"2021-02-17Z","open":185.88,"close":184.9,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.6,"weightedPriceToEarnings":78.63,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:41.914Z","updatedAt":"2021-03-03T23:56:41.914Z"},{"id":"ARKW-2021-02-18Z","fund":"ARKW","date":"2021-02-18Z","open":181.18,"close":181.36,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":31.64,"weightedPriceToEarnings":78.22,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:33.570Z","updatedAt":"2021-03-03T23:56:33.570Z"},{"id":"ARKW-2021-02-19Z","fund":"ARKW","date":"2021-02-19Z","open":183.89,"close":185.05,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":32.5,"weightedPriceToEarnings":74.87,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:24.972Z","updatedAt":"2021-03-03T23:56:24.972Z"},{"id":"ARKW-2021-02-22Z","fund":"ARKW","date":"2021-02-22Z","open":181,"close":175.29,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":29.78,"weightedPriceToEarnings":70.22,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:16.232Z","updatedAt":"2021-03-03T23:56:16.232Z"},{"id":"ARKW-2021-02-23Z","fund":"ARKW","date":"2021-02-23Z","open":165.57,"close":170.16,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":27.69,"weightedPriceToEarnings":78.49,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:07.357Z","updatedAt":"2021-03-03T23:56:07.357Z"},{"id":"ARKW-2021-02-24Z","fund":"ARKW","date":"2021-02-24Z","open":169.1,"close":170.54,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":27.61,"weightedPriceToEarnings":88.1,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:58.182Z","updatedAt":"2021-03-03T23:55:58.182Z"},{"id":"ARKW-2021-02-25Z","fund":"ARKW","date":"2021-02-25Z","open":168.91,"close":160.26,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.68,"weightedPriceToEarnings":82.56,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:49.157Z","updatedAt":"2021-03-03T23:55:49.157Z"},{"id":"ARKW-2021-02-26Z","fund":"ARKW","date":"2021-02-26Z","open":161.02,"close":160.89,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.03,"weightedPriceToEarnings":83.05,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:38.772Z","updatedAt":"2021-03-03T23:55:38.772Z"},{"id":"ARKW-2021-03-01Z","fund":"ARKW","date":"2021-03-01Z","open":166,"close":168.33,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.79,"weightedPriceToEarnings":97.17,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:29.220Z","updatedAt":"2021-03-03T23:55:29.220Z"},{"id":"ARKW-2021-03-02Z","fund":"ARKW","date":"2021-03-02Z","open":170.18,"close":164.39,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":24.8,"weightedPriceToEarnings":94.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:24.201Z","updatedAt":"2021-03-04T00:25:24.201Z"},{"id":"ARKW-2021-03-03Z","fund":"ARKW","date":"2021-03-03Z","open":165.17,"close":156.15,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":23.46,"weightedPriceToEarnings":88.67,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:00.449Z","updatedAt":"2021-03-06T18:12:00.449Z"},{"id":"ARKW-2021-03-04Z","fund":"ARKW","date":"2021-03-04Z","open":154.58,"close":147.5,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":22.59,"weightedPriceToEarnings":87.46,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:19.135Z","updatedAt":"2021-03-06T18:12:19.135Z"},{"id":"ARKW-2021-03-05Z","fund":"ARKW","date":"2021-03-05Z","open":148.64,"close":146.07,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":22.13,"weightedPriceToEarnings":87.61,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:36.956Z","updatedAt":"2021-03-06T18:12:36.956Z"},{"id":"ARKW-2021-03-08Z","fund":"ARKW","date":"2021-03-08Z","open":145.16,"close":138.36,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":21.32,"weightedPriceToEarnings":81.35,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:45.793Z","updatedAt":"2021-03-10T02:52:45.793Z"},{"id":"ARKW-2021-03-09Z","fund":"ARKW","date":"2021-03-09Z","open":145.97,"close":151.15,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":23.23,"weightedPriceToEarnings":107.07,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:01.363Z","updatedAt":"2021-03-13T02:12:01.363Z"},{"id":"ARKW-2021-03-10Z","fund":"ARKW","date":"2021-03-10Z","open":156.2,"close":150.6,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":23.16,"weightedPriceToEarnings":103.5,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:21.493Z","updatedAt":"2021-03-13T02:12:21.493Z"},{"id":"ARKW-2021-03-11Z","fund":"ARKW","date":"2021-03-11Z","open":156.38,"close":159.4,"noRevenueCompanies":1,"noEarningsCompanies":32,"weightedPriceToSales":24.98,"weightedPriceToEarnings":107.4,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:40.401Z","updatedAt":"2021-03-13T02:12:40.401Z"},{"id":"ARKW-2021-03-12Z","fund":"ARKW","date":"2021-03-12Z","open":154.94,"close":157.48,"noRevenueCompanies":1,"noEarningsCompanies":32,"weightedPriceToSales":25.77,"weightedPriceToEarnings":108.8,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:23.801Z","updatedAt":"2021-03-17T05:33:23.801Z"},{"id":"ARKW-2021-03-15Z","fund":"ARKW","date":"2021-03-15Z","open":158.43,"close":160.74,"noRevenueCompanies":1,"noEarningsCompanies":33,"weightedPriceToSales":26.1,"weightedPriceToEarnings":112.59,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:03.060Z","updatedAt":"2021-03-17T05:38:03.060Z"},{"id":"ARKW-2021-03-16Z","fund":"ARKW","date":"2021-03-16Z","open":162.48,"close":157.93,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.18,"weightedPriceToEarnings":117.48,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:41.647Z","updatedAt":"2021-03-18T04:59:41.647Z"},{"id":"ARKW-2021-03-17Z","fund":"ARKW","date":"2021-03-17Z","open":153.74,"close":159.81,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":25.62,"weightedPriceToEarnings":124.94,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:33.385Z","updatedAt":"2021-03-21T18:36:33.385Z"},{"id":"ARKW-2021-03-18Z","fund":"ARKW","date":"2021-03-18Z","open":156.12,"close":150.71,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":23.91,"weightedPriceToEarnings":112.67,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:54.436Z","updatedAt":"2021-03-21T18:36:54.436Z"},{"id":"ARKW-2021-03-19Z","fund":"ARKW","date":"2021-03-19Z","open":150.58,"close":153.34,"noRevenueCompanies":1,"noEarningsCompanies":31,"weightedPriceToSales":24.02,"weightedPriceToEarnings":111.97,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:41.357Z","updatedAt":"2021-03-21T18:37:41.357Z"},{"id":"ARKW-2021-03-22Z","fund":"ARKW","date":"2021-03-22Z","open":154.7,"close":154.37,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":24.35,"weightedPriceToEarnings":114.57,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:42.051Z","updatedAt":"2021-03-29T17:15:42.051Z"},{"id":"ARKW-2021-03-23Z","fund":"ARKW","date":"2021-03-23Z","open":154.78,"close":151.26,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":23.63,"weightedPriceToEarnings":114.53,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:08.488Z","updatedAt":"2021-03-29T17:16:08.488Z"},{"id":"ARKW-2021-03-24Z","fund":"ARKW","date":"2021-03-24Z","open":152.55,"close":142.59,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.88,"weightedPriceToEarnings":107.85,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:33.333Z","updatedAt":"2021-03-29T17:16:33.333Z"},{"id":"ARKW-2021-03-25Z","fund":"ARKW","date":"2021-03-25Z","open":138.17,"close":141.99,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.23,"weightedPriceToEarnings":110.35,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:53.196Z","updatedAt":"2021-03-29T17:16:53.196Z"},{"id":"ARKW-2021-03-26Z","fund":"ARKW","date":"2021-03-26Z","open":142.39,"close":142.43,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.95,"weightedPriceToEarnings":105.4,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:10.802Z","updatedAt":"2021-03-29T17:17:10.802Z"},{"id":"ARKW-2021-03-29Z","fund":"ARKW","date":"2021-03-29Z","open":142.11,"close":139.49,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":20.92,"weightedPriceToEarnings":104.11,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:35.808Z","updatedAt":"2021-04-01T01:57:35.808Z"},{"id":"ARKW-2021-03-30Z","fund":"ARKW","date":"2021-03-30Z","open":138.33,"close":142.54,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":21.42,"weightedPriceToEarnings":108.35,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:02.729Z","updatedAt":"2021-04-01T01:58:02.729Z"},{"id":"ARKW-2021-03-31Z","fund":"ARKW","date":"2021-03-31Z","open":144.53,"close":147.44,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.27,"weightedPriceToEarnings":116.71,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:15.199Z","updatedAt":"2021-04-03T02:33:15.199Z"},{"id":"ARKW-2021-04-01Z","fund":"ARKW","date":"2021-04-01Z","open":151.4,"close":150,"noRevenueCompanies":0,"noEarningsCompanies":31,"weightedPriceToSales":22.64,"weightedPriceToEarnings":119.22,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:08.674Z","updatedAt":"2021-04-03T15:51:08.674Z"}],"ARKG":[{"id":"ARKG-2020-08-24Z","fund":"ARKG","date":"2020-08-24Z","open":64.34,"close":60.69,"noRevenueCompanies":3,"noEarningsCompanies":34,"weightedPriceToSales":41.26,"weightedPriceToEarnings":4.48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:20.398Z","updatedAt":"2021-03-04T00:14:20.398Z"},{"id":"ARKG-2020-08-27Z","fund":"ARKG","date":"2020-08-27Z","open":61.74,"close":60.28,"noRevenueCompanies":3,"noEarningsCompanies":34,"weightedPriceToSales":41.75,"weightedPriceToEarnings":7.86,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:42.393Z","updatedAt":"2021-03-04T00:13:42.393Z"},{"id":"ARKG-2020-08-28Z","fund":"ARKG","date":"2020-08-28Z","open":60.89,"close":60.88,"noRevenueCompanies":3,"noEarningsCompanies":34,"weightedPriceToSales":41.29,"weightedPriceToEarnings":8.83,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:34.410Z","updatedAt":"2021-03-04T00:13:34.410Z"},{"id":"ARKG-2020-08-31Z","fund":"ARKG","date":"2020-08-31Z","open":61.1,"close":61.915,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":41.1,"weightedPriceToEarnings":9.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:26.545Z","updatedAt":"2021-03-04T00:13:26.545Z"},{"id":"ARKG-2020-09-01Z","fund":"ARKG","date":"2020-09-01Z","open":62.32,"close":61.9,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":38.82,"weightedPriceToEarnings":9.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:18.384Z","updatedAt":"2021-03-04T00:13:18.384Z"},{"id":"ARKG-2020-09-02Z","fund":"ARKG","date":"2020-09-02Z","open":62.48,"close":62.23,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":38.8,"weightedPriceToEarnings":9.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:09.812Z","updatedAt":"2021-03-04T00:13:09.812Z"},{"id":"ARKG-2020-09-03Z","fund":"ARKG","date":"2020-09-03Z","open":61.65,"close":58,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":36.5,"weightedPriceToEarnings":8.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:01.160Z","updatedAt":"2021-03-04T00:13:01.160Z"},{"id":"ARKG-2020-09-04Z","fund":"ARKG","date":"2020-09-04Z","open":57.69,"close":56.3,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":35.61,"weightedPriceToEarnings":7.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:53.420Z","updatedAt":"2021-03-04T00:12:53.420Z"},{"id":"ARKG-2020-09-08Z","fund":"ARKG","date":"2020-09-08Z","open":54.75,"close":55.22,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":35.8,"weightedPriceToEarnings":7.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:11.768Z","updatedAt":"2021-03-04T00:14:11.768Z"},{"id":"ARKG-2020-09-09Z","fund":"ARKG","date":"2020-09-09Z","open":56.36,"close":57.36,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":36.94,"weightedPriceToEarnings":7.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:45.913Z","updatedAt":"2021-03-04T00:12:45.913Z"},{"id":"ARKG-2020-09-10Z","fund":"ARKG","date":"2020-09-10Z","open":57.91,"close":57.05,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":36.93,"weightedPriceToEarnings":5.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:38.046Z","updatedAt":"2021-03-04T00:12:38.046Z"},{"id":"ARKG-2020-09-11Z","fund":"ARKG","date":"2020-09-11Z","open":57.21,"close":57.16,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":37.18,"weightedPriceToEarnings":3.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:29.792Z","updatedAt":"2021-03-04T00:12:29.792Z"},{"id":"ARKG-2020-09-14Z","fund":"ARKG","date":"2020-09-14Z","open":58.28,"close":60.37,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.39,"weightedPriceToEarnings":4.66,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:21.938Z","updatedAt":"2021-03-04T00:12:21.938Z"},{"id":"ARKG-2020-09-15Z","fund":"ARKG","date":"2020-09-15Z","open":61.56,"close":61.52,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.29,"weightedPriceToEarnings":4.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:13.850Z","updatedAt":"2021-03-04T00:12:13.850Z"},{"id":"ARKG-2020-09-16Z","fund":"ARKG","date":"2020-09-16Z","open":62.1,"close":62.25,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39,"weightedPriceToEarnings":1.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:05.295Z","updatedAt":"2021-03-04T00:12:05.295Z"},{"id":"ARKG-2020-09-17Z","fund":"ARKG","date":"2020-09-17Z","open":60.7,"close":61.66,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.17,"weightedPriceToEarnings":-0.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:57.114Z","updatedAt":"2021-03-04T00:11:57.114Z"},{"id":"ARKG-2020-09-18Z","fund":"ARKG","date":"2020-09-18Z","open":62.14,"close":63.08,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":40.95,"weightedPriceToEarnings":-1.41,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:48.183Z","updatedAt":"2021-03-04T00:11:48.183Z"},{"id":"ARKG-2020-09-21Z","fund":"ARKG","date":"2020-09-21Z","open":61.99,"close":61.52,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.28,"weightedPriceToEarnings":-0.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:39.783Z","updatedAt":"2021-03-04T00:11:39.783Z"},{"id":"ARKG-2020-09-22Z","fund":"ARKG","date":"2020-09-22Z","open":62.18,"close":62.57,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.39,"weightedPriceToEarnings":0.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:31.605Z","updatedAt":"2021-03-04T00:11:31.605Z"},{"id":"ARKG-2020-09-23Z","fund":"ARKG","date":"2020-09-23Z","open":62.66,"close":60.07,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":37.59,"weightedPriceToEarnings":0.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:22.625Z","updatedAt":"2021-03-04T00:11:22.625Z"},{"id":"ARKG-2020-09-24Z","fund":"ARKG","date":"2020-09-24Z","open":58.95,"close":60.12,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":37.34,"weightedPriceToEarnings":-0.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:14.405Z","updatedAt":"2021-03-04T00:11:14.405Z"},{"id":"ARKG-2020-09-25Z","fund":"ARKG","date":"2020-09-25Z","open":60.48,"close":62.35,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":39.57,"weightedPriceToEarnings":-2.65,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:06.085Z","updatedAt":"2021-03-04T00:11:06.085Z"},{"id":"ARKG-2020-09-28Z","fund":"ARKG","date":"2020-09-28Z","open":63.72,"close":63.15,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":40.46,"weightedPriceToEarnings":-3.48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:57.403Z","updatedAt":"2021-03-04T00:10:57.403Z"},{"id":"ARKG-2020-09-29Z","fund":"ARKG","date":"2020-09-29Z","open":63.24,"close":64.24,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":40.78,"weightedPriceToEarnings":-3.95,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:49.630Z","updatedAt":"2021-03-04T00:10:49.630Z"},{"id":"ARKG-2020-09-30Z","fund":"ARKG","date":"2020-09-30Z","open":64.62,"close":63.71,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":40.58,"weightedPriceToEarnings":-4.89,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:41.831Z","updatedAt":"2021-03-04T00:10:41.831Z"},{"id":"ARKG-2020-10-01Z","fund":"ARKG","date":"2020-10-01Z","open":64.55,"close":64.76,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":41.58,"weightedPriceToEarnings":-6.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:33.687Z","updatedAt":"2021-03-04T00:10:33.687Z"},{"id":"ARKG-2020-10-02Z","fund":"ARKG","date":"2020-10-02Z","open":63.18,"close":63.39,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":40.81,"weightedPriceToEarnings":-8.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:25.153Z","updatedAt":"2021-03-04T00:10:25.153Z"},{"id":"ARKG-2020-10-05Z","fund":"ARKG","date":"2020-10-05Z","open":64.77,"close":67.25,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":44.43,"weightedPriceToEarnings":-6.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:16.026Z","updatedAt":"2021-03-04T00:10:16.026Z"},{"id":"ARKG-2020-10-06Z","fund":"ARKG","date":"2020-10-06Z","open":67.48,"close":67.28,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":43.82,"weightedPriceToEarnings":-5.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:08.106Z","updatedAt":"2021-03-04T00:10:08.106Z"},{"id":"ARKG-2020-10-07Z","fund":"ARKG","date":"2020-10-07Z","open":68.2,"close":70.18,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":46.39,"weightedPriceToEarnings":-1.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:59.397Z","updatedAt":"2021-03-04T00:09:59.397Z"},{"id":"ARKG-2020-10-08Z","fund":"ARKG","date":"2020-10-08Z","open":72.24,"close":71.75,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.05,"weightedPriceToEarnings":-4.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:50.244Z","updatedAt":"2021-03-04T00:09:50.244Z"},{"id":"ARKG-2020-10-09Z","fund":"ARKG","date":"2020-10-09Z","open":72.68,"close":73.81,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.51,"weightedPriceToEarnings":-4.99,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:42.152Z","updatedAt":"2021-03-04T00:09:42.152Z"},{"id":"ARKG-2020-10-12Z","fund":"ARKG","date":"2020-10-12Z","open":75.34,"close":73.29,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.79,"weightedPriceToEarnings":-3.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:34.127Z","updatedAt":"2021-03-04T00:09:34.127Z"},{"id":"ARKG-2020-10-13Z","fund":"ARKG","date":"2020-10-13Z","open":73.4,"close":75.03,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":48.29,"weightedPriceToEarnings":-3.19,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:26.103Z","updatedAt":"2021-03-04T00:09:26.103Z"},{"id":"ARKG-2020-10-14Z","fund":"ARKG","date":"2020-10-14Z","open":75.77,"close":73.33,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":46.14,"weightedPriceToEarnings":-2.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:17.490Z","updatedAt":"2021-03-04T00:09:17.490Z"},{"id":"ARKG-2020-10-15Z","fund":"ARKG","date":"2020-10-15Z","open":71.59,"close":72.92,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.48,"weightedPriceToEarnings":-3.42,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:08.707Z","updatedAt":"2021-03-04T00:09:08.707Z"},{"id":"ARKG-2020-10-16Z","fund":"ARKG","date":"2020-10-16Z","open":73.76,"close":73.68,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":48.23,"weightedPriceToEarnings":2.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:59.117Z","updatedAt":"2021-03-04T00:08:59.117Z"},{"id":"ARKG-2020-10-19Z","fund":"ARKG","date":"2020-10-19Z","open":74.74,"close":73.27,"noRevenueCompanies":4,"noEarningsCompanies":36,"weightedPriceToSales":47.51,"weightedPriceToEarnings":1.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:50.531Z","updatedAt":"2021-03-04T00:08:50.531Z"},{"id":"ARKG-2020-10-20Z","fund":"ARKG","date":"2020-10-20Z","open":73.98,"close":71.37,"noRevenueCompanies":3,"noEarningsCompanies":35,"weightedPriceToSales":45.95,"weightedPriceToEarnings":2.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:42.255Z","updatedAt":"2021-03-04T00:08:42.255Z"},{"id":"ARKG-2020-10-21Z","fund":"ARKG","date":"2020-10-21Z","open":70.75,"close":67.73,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":43.03,"weightedPriceToEarnings":-3.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:34.129Z","updatedAt":"2021-03-04T00:08:34.129Z"},{"id":"ARKG-2020-10-22Z","fund":"ARKG","date":"2020-10-22Z","open":68.39,"close":69.29,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":44.85,"weightedPriceToEarnings":-6.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:25.235Z","updatedAt":"2021-03-04T00:08:25.235Z"},{"id":"ARKG-2020-10-23Z","fund":"ARKG","date":"2020-10-23Z","open":69.88,"close":70.11,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":46.09,"weightedPriceToEarnings":-5.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:17.271Z","updatedAt":"2021-03-04T00:08:17.271Z"},{"id":"ARKG-2020-10-26Z","fund":"ARKG","date":"2020-10-26Z","open":69.63,"close":69.11,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":45.16,"weightedPriceToEarnings":-3.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:09.288Z","updatedAt":"2021-03-04T00:08:09.288Z"},{"id":"ARKG-2020-10-27Z","fund":"ARKG","date":"2020-10-27Z","open":69.4,"close":71.05,"noRevenueCompanies":3,"noEarningsCompanies":36,"weightedPriceToSales":46.15,"weightedPriceToEarnings":-2.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:00.956Z","updatedAt":"2021-03-04T00:08:00.956Z"},{"id":"ARKG-2020-10-28Z","fund":"ARKG","date":"2020-10-28Z","open":69.46,"close":68.35,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":49.97,"weightedPriceToEarnings":-34.73,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:53.188Z","updatedAt":"2021-03-04T00:07:53.188Z"},{"id":"ARKG-2020-10-29Z","fund":"ARKG","date":"2020-10-29Z","open":68.35,"close":68.54,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":51.13,"weightedPriceToEarnings":-34.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:45.223Z","updatedAt":"2021-03-04T00:07:45.223Z"},{"id":"ARKG-2020-10-30Z","fund":"ARKG","date":"2020-10-30Z","open":67.85,"close":65.74,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":49.55,"weightedPriceToEarnings":-33.53,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:37.130Z","updatedAt":"2021-03-04T00:07:37.130Z"},{"id":"ARKG-2020-11-02Z","fund":"ARKG","date":"2020-11-02Z","open":66.75,"close":65.5,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":49.25,"weightedPriceToEarnings":-33.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:28.996Z","updatedAt":"2021-03-04T00:07:28.996Z"},{"id":"ARKG-2020-11-03Z","fund":"ARKG","date":"2020-11-03Z","open":66.11,"close":67.08,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":50.37,"weightedPriceToEarnings":-35.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:20.612Z","updatedAt":"2021-03-04T00:07:20.612Z"},{"id":"ARKG-2020-11-04Z","fund":"ARKG","date":"2020-11-04Z","open":69.33,"close":69.96,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":53.83,"weightedPriceToEarnings":-36.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:12.238Z","updatedAt":"2021-03-04T00:07:12.238Z"},{"id":"ARKG-2020-11-05Z","fund":"ARKG","date":"2020-11-05Z","open":72.24,"close":73.07,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":53.79,"weightedPriceToEarnings":-36.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:04.506Z","updatedAt":"2021-03-04T00:07:04.506Z"},{"id":"ARKG-2020-11-06Z","fund":"ARKG","date":"2020-11-06Z","open":72.87,"close":72.79,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":53.47,"weightedPriceToEarnings":-37.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:56.258Z","updatedAt":"2021-03-04T00:06:56.258Z"},{"id":"ARKG-2020-11-09Z","fund":"ARKG","date":"2020-11-09Z","open":77.41,"close":69.95,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":50.6,"weightedPriceToEarnings":-39.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:47.851Z","updatedAt":"2021-03-04T00:06:47.851Z"},{"id":"ARKG-2020-11-10Z","fund":"ARKG","date":"2020-11-10Z","open":70.17,"close":69.33,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":51.37,"weightedPriceToEarnings":-38.42,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:39.297Z","updatedAt":"2021-03-04T00:06:39.297Z"},{"id":"ARKG-2020-11-11Z","fund":"ARKG","date":"2020-11-11Z","open":70.87,"close":73.1,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":53.97,"weightedPriceToEarnings":-41.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:30.662Z","updatedAt":"2021-03-04T00:06:30.662Z"},{"id":"ARKG-2020-11-12Z","fund":"ARKG","date":"2020-11-12Z","open":73.7,"close":73.28,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":53.74,"weightedPriceToEarnings":-41.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:22.693Z","updatedAt":"2021-03-04T00:06:22.693Z"},{"id":"ARKG-2020-11-13Z","fund":"ARKG","date":"2020-11-13Z","open":74.22,"close":74.09,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":53.7,"weightedPriceToEarnings":-41.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:13.587Z","updatedAt":"2021-03-04T00:06:13.587Z"},{"id":"ARKG-2020-11-16Z","fund":"ARKG","date":"2020-11-16Z","open":75.41,"close":73.68,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":54.85,"weightedPriceToEarnings":-42.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:04.756Z","updatedAt":"2021-03-04T00:06:04.756Z"},{"id":"ARKG-2020-11-17Z","fund":"ARKG","date":"2020-11-17Z","open":74.03,"close":74.48,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":56.55,"weightedPriceToEarnings":-43.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:56.287Z","updatedAt":"2021-03-04T00:05:56.287Z"},{"id":"ARKG-2020-11-18Z","fund":"ARKG","date":"2020-11-18Z","open":74.9,"close":74.27,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":55.76,"weightedPriceToEarnings":-43.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:47.790Z","updatedAt":"2021-03-04T00:05:47.790Z"},{"id":"ARKG-2020-11-19Z","fund":"ARKG","date":"2020-11-19Z","open":74.49,"close":75.09,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":57.04,"weightedPriceToEarnings":-47.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:39.605Z","updatedAt":"2021-03-04T00:05:39.605Z"},{"id":"ARKG-2020-11-20Z","fund":"ARKG","date":"2020-11-20Z","open":75.49,"close":76.45,"noRevenueCompanies":3,"noEarningsCompanies":38,"weightedPriceToSales":58.34,"weightedPriceToEarnings":-48.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:31.165Z","updatedAt":"2021-03-04T00:05:31.165Z"},{"id":"ARKG-2020-11-23Z","fund":"ARKG","date":"2020-11-23Z","open":77.23,"close":77.06,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":59.47,"weightedPriceToEarnings":-48.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:22.416Z","updatedAt":"2021-03-04T00:05:22.416Z"},{"id":"ARKG-2020-11-24Z","fund":"ARKG","date":"2020-11-24Z","open":78.37,"close":74.72,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":58.07,"weightedPriceToEarnings":-47.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:13.918Z","updatedAt":"2021-03-04T00:05:13.918Z"},{"id":"ARKG-2020-11-25Z","fund":"ARKG","date":"2020-11-25Z","open":75.12,"close":74.73,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":58.46,"weightedPriceToEarnings":-46.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:05.101Z","updatedAt":"2021-03-04T00:05:05.101Z"},{"id":"ARKG-2020-11-27Z","fund":"ARKG","date":"2020-11-27Z","open":75.6,"close":79.61,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":63.7,"weightedPriceToEarnings":-48.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:56.646Z","updatedAt":"2021-03-04T00:04:56.646Z"},{"id":"ARKG-2020-11-30Z","fund":"ARKG","date":"2020-11-30Z","open":81.07,"close":81.7,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":69.14,"weightedPriceToEarnings":-49.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:48.223Z","updatedAt":"2021-03-04T00:04:48.223Z"},{"id":"ARKG-2020-12-01Z","fund":"ARKG","date":"2020-12-01Z","open":83.29,"close":82.98,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":66.49,"weightedPriceToEarnings":-50.1,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:40.021Z","updatedAt":"2021-03-04T00:04:40.021Z"},{"id":"ARKG-2020-12-02Z","fund":"ARKG","date":"2020-12-02Z","open":82.41,"close":82.87,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":66.96,"weightedPriceToEarnings":-49.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:31.886Z","updatedAt":"2021-03-04T00:04:31.886Z"},{"id":"ARKG-2020-12-03Z","fund":"ARKG","date":"2020-12-03Z","open":83.84,"close":86.14,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":73.3,"weightedPriceToEarnings":-51.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:23.062Z","updatedAt":"2021-03-04T00:04:23.062Z"},{"id":"ARKG-2020-12-04Z","fund":"ARKG","date":"2020-12-04Z","open":87.54,"close":89.67,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":79.61,"weightedPriceToEarnings":-53.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:14.397Z","updatedAt":"2021-03-04T00:04:14.397Z"},{"id":"ARKG-2020-12-07Z","fund":"ARKG","date":"2020-12-07Z","open":91.77,"close":94.66,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":88.09,"weightedPriceToEarnings":-55.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:04.330Z","updatedAt":"2021-03-04T00:04:04.330Z"},{"id":"ARKG-2020-12-08Z","fund":"ARKG","date":"2020-12-08Z","open":95.73,"close":94.66,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":82.72,"weightedPriceToEarnings":-55.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:54.385Z","updatedAt":"2021-03-04T00:03:54.385Z"},{"id":"ARKG-2020-12-09Z","fund":"ARKG","date":"2020-12-09Z","open":96,"close":91.78,"noRevenueCompanies":3,"noEarningsCompanies":39,"weightedPriceToSales":76.16,"weightedPriceToEarnings":-52.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:46.111Z","updatedAt":"2021-03-04T00:03:46.111Z"},{"id":"ARKG-2020-12-10Z","fund":"ARKG","date":"2020-12-10Z","open":90.64,"close":97.46,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":82.28,"weightedPriceToEarnings":-54.16,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:37.624Z","updatedAt":"2021-03-04T00:03:37.624Z"},{"id":"ARKG-2020-12-11Z","fund":"ARKG","date":"2020-12-11Z","open":97.7,"close":95.86,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":80.33,"weightedPriceToEarnings":-52.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:27.957Z","updatedAt":"2021-03-04T00:03:27.957Z"},{"id":"ARKG-2020-12-14Z","fund":"ARKG","date":"2020-12-14Z","open":99.68,"close":95.64,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":82.82,"weightedPriceToEarnings":-52.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:18.790Z","updatedAt":"2021-03-04T00:03:18.790Z"},{"id":"ARKG-2020-12-15Z","fund":"ARKG","date":"2020-12-15Z","open":97.55,"close":94.68,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":81.25,"weightedPriceToEarnings":-52.19,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:10.542Z","updatedAt":"2021-03-04T00:03:10.542Z"},{"id":"ARKG-2020-12-16Z","fund":"ARKG","date":"2020-12-16Z","open":95.25,"close":93.32,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":76.89,"weightedPriceToEarnings":-51.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:02.209Z","updatedAt":"2021-03-04T00:03:02.209Z"},{"id":"ARKG-2020-12-17Z","fund":"ARKG","date":"2020-12-17Z","open":94.25,"close":94.09,"noRevenueCompanies":3,"noEarningsCompanies":40,"weightedPriceToSales":76.45,"weightedPriceToEarnings":-51.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:53.388Z","updatedAt":"2021-03-04T00:02:53.388Z"},{"id":"ARKG-2020-12-18Z","fund":"ARKG","date":"2020-12-18Z","open":95.1,"close":94.71,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":74.96,"weightedPriceToEarnings":-51.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:45.523Z","updatedAt":"2021-03-04T00:02:45.523Z"},{"id":"ARKG-2020-12-21Z","fund":"ARKG","date":"2020-12-21Z","open":94.51,"close":100.45,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":82.41,"weightedPriceToEarnings":-55.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:37.145Z","updatedAt":"2021-03-04T00:02:37.145Z"},{"id":"ARKG-2020-12-22Z","fund":"ARKG","date":"2020-12-22Z","open":104.9,"close":105.53,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":84.36,"weightedPriceToEarnings":-57.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:28.074Z","updatedAt":"2021-03-04T00:02:28.074Z"},{"id":"ARKG-2020-12-23Z","fund":"ARKG","date":"2020-12-23Z","open":108.01,"close":105.21,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":80.05,"weightedPriceToEarnings":-57.21,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:19.372Z","updatedAt":"2021-03-04T00:02:19.372Z"},{"id":"ARKG-2020-12-24Z","fund":"ARKG","date":"2020-12-24Z","open":105.97,"close":103.1,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":76.18,"weightedPriceToEarnings":-54.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:10.353Z","updatedAt":"2021-03-04T00:02:10.353Z"},{"id":"ARKG-2020-12-28Z","fund":"ARKG","date":"2020-12-28Z","open":105.8,"close":101.62,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":73.03,"weightedPriceToEarnings":-53.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:00.632Z","updatedAt":"2021-03-04T00:02:00.632Z"},{"id":"ARKG-2020-12-29Z","fund":"ARKG","date":"2020-12-29Z","open":99.65,"close":94.13,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":63.31,"weightedPriceToEarnings":-50.23,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:52.033Z","updatedAt":"2021-03-04T00:01:52.033Z"},{"id":"ARKG-2020-12-30Z","fund":"ARKG","date":"2020-12-30Z","open":95.56,"close":96.04,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":64.44,"weightedPriceToEarnings":-51.89,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:43.630Z","updatedAt":"2021-03-04T00:01:43.630Z"},{"id":"ARKG-2020-12-31Z","fund":"ARKG","date":"2020-12-31Z","open":96.42,"close":93.26,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":63.21,"weightedPriceToEarnings":-51.59,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:35.936Z","updatedAt":"2021-03-04T00:01:35.936Z"},{"id":"ARKG-2021-01-04Z","fund":"ARKG","date":"2021-01-04Z","open":94.2,"close":93.14,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":62.4,"weightedPriceToEarnings":-50.59,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:26.963Z","updatedAt":"2021-03-04T00:01:26.963Z"},{"id":"ARKG-2021-01-05Z","fund":"ARKG","date":"2021-01-05Z","open":92.18,"close":94.375,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":62.49,"weightedPriceToEarnings":-51.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:14.175Z","updatedAt":"2021-03-04T00:01:14.175Z"},{"id":"ARKG-2021-01-06Z","fund":"ARKG","date":"2021-01-06Z","open":93.53,"close":95.28,"noRevenueCompanies":3,"noEarningsCompanies":41,"weightedPriceToSales":67.29,"weightedPriceToEarnings":-53.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:04.449Z","updatedAt":"2021-03-04T00:01:04.449Z"},{"id":"ARKG-2021-01-07Z","fund":"ARKG","date":"2021-01-07Z","open":97.4,"close":103.38,"noRevenueCompanies":4,"noEarningsCompanies":41,"weightedPriceToSales":77.48,"weightedPriceToEarnings":-59.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:56.148Z","updatedAt":"2021-03-04T00:00:56.148Z"},{"id":"ARKG-2021-01-08Z","fund":"ARKG","date":"2021-01-08Z","open":105.05,"close":105.86,"noRevenueCompanies":4,"noEarningsCompanies":41,"weightedPriceToSales":76.57,"weightedPriceToEarnings":-60.23,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:48.070Z","updatedAt":"2021-03-04T00:00:48.070Z"},{"id":"ARKG-2021-01-11Z","fund":"ARKG","date":"2021-01-11Z","open":104.71,"close":104.45,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":73.34,"weightedPriceToEarnings":-57.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:39.396Z","updatedAt":"2021-03-04T00:00:39.396Z"},{"id":"ARKG-2021-01-12Z","fund":"ARKG","date":"2021-01-12Z","open":105.27,"close":104.34,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":72.12,"weightedPriceToEarnings":-58.9,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:30.422Z","updatedAt":"2021-03-04T00:00:30.422Z"},{"id":"ARKG-2021-01-13Z","fund":"ARKG","date":"2021-01-13Z","open":105,"close":105.6,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":73.67,"weightedPriceToEarnings":-59.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:21.374Z","updatedAt":"2021-03-04T00:00:21.374Z"},{"id":"ARKG-2021-01-14Z","fund":"ARKG","date":"2021-01-14Z","open":106.51,"close":109.3,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":77.66,"weightedPriceToEarnings":-63.18,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:07.221Z","updatedAt":"2021-03-04T00:00:07.221Z"},{"id":"ARKG-2021-01-15Z","fund":"ARKG","date":"2021-01-15Z","open":110.75,"close":107.96,"noRevenueCompanies":4,"noEarningsCompanies":42,"weightedPriceToSales":74.09,"weightedPriceToEarnings":-61.92,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:51.909Z","updatedAt":"2021-03-03T23:59:51.909Z"},{"id":"ARKG-2021-01-19Z","fund":"ARKG","date":"2021-01-19Z","open":110.7,"close":111.87,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":74.64,"weightedPriceToEarnings":-64.24,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:43.363Z","updatedAt":"2021-03-03T23:59:43.363Z"},{"id":"ARKG-2021-01-20Z","fund":"ARKG","date":"2021-01-20Z","open":113.64,"close":112.47,"noRevenueCompanies":4,"noEarningsCompanies":43,"weightedPriceToSales":71.93,"weightedPriceToEarnings":-62.99,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:34.847Z","updatedAt":"2021-03-03T23:59:34.847Z"},{"id":"ARKG-2021-01-21Z","fund":"ARKG","date":"2021-01-21Z","open":113.33,"close":109.54,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":68.06,"weightedPriceToEarnings":-60.66,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:25.758Z","updatedAt":"2021-03-03T23:59:25.758Z"},{"id":"ARKG-2021-01-22Z","fund":"ARKG","date":"2021-01-22Z","open":108.56,"close":110.54,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":67.77,"weightedPriceToEarnings":-59.75,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:16.680Z","updatedAt":"2021-03-03T23:59:16.680Z"},{"id":"ARKG-2021-01-25Z","fund":"ARKG","date":"2021-01-25Z","open":111.42,"close":110.69,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":66.73,"weightedPriceToEarnings":-58.72,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:07.858Z","updatedAt":"2021-03-03T23:59:07.858Z"},{"id":"ARKG-2021-01-26Z","fund":"ARKG","date":"2021-01-26Z","open":110.9,"close":105.25,"noRevenueCompanies":3,"noEarningsCompanies":43,"weightedPriceToSales":62,"weightedPriceToEarnings":-55.76,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:57.641Z","updatedAt":"2021-03-03T23:58:57.641Z"},{"id":"ARKG-2021-01-27Z","fund":"ARKG","date":"2021-01-27Z","open":102.49,"close":100.71,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":61.53,"weightedPriceToEarnings":-54.93,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:48.625Z","updatedAt":"2021-03-03T23:58:48.625Z"},{"id":"ARKG-2021-01-28Z","fund":"ARKG","date":"2021-01-28Z","open":100.98,"close":103.27,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":63.89,"weightedPriceToEarnings":-56.97,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:39.479Z","updatedAt":"2021-03-03T23:58:39.479Z"},{"id":"ARKG-2021-01-29Z","fund":"ARKG","date":"2021-01-29Z","open":102.6,"close":101.93,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":63.64,"weightedPriceToEarnings":-56.16,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:31.019Z","updatedAt":"2021-03-03T23:58:31.019Z"},{"id":"ARKG-2021-02-01Z","fund":"ARKG","date":"2021-02-01Z","open":104.1,"close":104.73,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":66.25,"weightedPriceToEarnings":-58.03,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:21.834Z","updatedAt":"2021-03-03T23:58:21.834Z"},{"id":"ARKG-2021-02-02Z","fund":"ARKG","date":"2021-02-02Z","open":107.06,"close":107.98,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":68.39,"weightedPriceToEarnings":-60.63,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:11.931Z","updatedAt":"2021-03-03T23:58:11.931Z"},{"id":"ARKG-2021-02-03Z","fund":"ARKG","date":"2021-02-03Z","open":110.3,"close":107.22,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":67.96,"weightedPriceToEarnings":-61.08,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:03.475Z","updatedAt":"2021-03-03T23:58:03.475Z"},{"id":"ARKG-2021-02-04Z","fund":"ARKG","date":"2021-02-04Z","open":108.55,"close":108.93,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":69.94,"weightedPriceToEarnings":-62.14,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:54.182Z","updatedAt":"2021-03-03T23:57:54.182Z"},{"id":"ARKG-2021-02-05Z","fund":"ARKG","date":"2021-02-05Z","open":109.01,"close":108.905,"noRevenueCompanies":4,"noEarningsCompanies":44,"weightedPriceToSales":69.87,"weightedPriceToEarnings":-61.58,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:46.041Z","updatedAt":"2021-03-03T23:57:46.041Z"},{"id":"ARKG-2021-02-08Z","fund":"ARKG","date":"2021-02-08Z","open":110.81,"close":112.23,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":70.04,"weightedPriceToEarnings":-63.23,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:37.046Z","updatedAt":"2021-03-03T23:57:37.046Z"},{"id":"ARKG-2021-02-09Z","fund":"ARKG","date":"2021-02-09Z","open":112.7,"close":112.01,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":69.07,"weightedPriceToEarnings":-64.25,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:28.213Z","updatedAt":"2021-03-03T23:57:28.213Z"},{"id":"ARKG-2021-02-10Z","fund":"ARKG","date":"2021-02-10Z","open":114.25,"close":110.58,"noRevenueCompanies":2,"noEarningsCompanies":44,"weightedPriceToSales":68.12,"weightedPriceToEarnings":-62.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:19.132Z","updatedAt":"2021-03-03T23:57:19.132Z"},{"id":"ARKG-2021-02-11Z","fund":"ARKG","date":"2021-02-11Z","open":112.31,"close":110.96,"noRevenueCompanies":2,"noEarningsCompanies":44,"weightedPriceToSales":68.26,"weightedPriceToEarnings":-64.47,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:10.228Z","updatedAt":"2021-03-03T23:57:10.228Z"},{"id":"ARKG-2021-02-12Z","fund":"ARKG","date":"2021-02-12Z","open":110.76,"close":112.01,"noRevenueCompanies":2,"noEarningsCompanies":44,"weightedPriceToSales":67.85,"weightedPriceToEarnings":-65.13,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:01.526Z","updatedAt":"2021-03-03T23:57:01.526Z"},{"id":"ARKG-2021-02-16Z","fund":"ARKG","date":"2021-02-16Z","open":114.07,"close":109.64,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":75.45,"weightedPriceToEarnings":-60.51,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:52.966Z","updatedAt":"2021-03-03T23:56:52.966Z"},{"id":"ARKG-2021-02-17Z","fund":"ARKG","date":"2021-02-17Z","open":108.6,"close":107.89,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":74.67,"weightedPriceToEarnings":-58.43,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:43.841Z","updatedAt":"2021-03-03T23:56:43.841Z"},{"id":"ARKG-2021-02-18Z","fund":"ARKG","date":"2021-02-18Z","open":105.23,"close":105.7,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":72.98,"weightedPriceToEarnings":-56.68,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:35.390Z","updatedAt":"2021-03-03T23:56:35.390Z"},{"id":"ARKG-2021-02-19Z","fund":"ARKG","date":"2021-02-19Z","open":107.1,"close":107.46,"noRevenueCompanies":4,"noEarningsCompanies":45,"weightedPriceToSales":75.78,"weightedPriceToEarnings":-57.84,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:26.976Z","updatedAt":"2021-03-03T23:56:26.976Z"},{"id":"ARKG-2021-02-22Z","fund":"ARKG","date":"2021-02-22Z","open":106.3,"close":101.72,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":71.05,"weightedPriceToEarnings":-53.22,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:18.330Z","updatedAt":"2021-03-03T23:56:18.330Z"},{"id":"ARKG-2021-02-23Z","fund":"ARKG","date":"2021-02-23Z","open":97.3,"close":98.62,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":67.67,"weightedPriceToEarnings":-51.61,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:09.447Z","updatedAt":"2021-03-03T23:56:09.447Z"},{"id":"ARKG-2021-02-24Z","fund":"ARKG","date":"2021-02-24Z","open":98.59,"close":98.84,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":61.98,"weightedPriceToEarnings":-54.18,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:00.158Z","updatedAt":"2021-03-03T23:56:00.158Z"},{"id":"ARKG-2021-02-25Z","fund":"ARKG","date":"2021-02-25Z","open":97.7,"close":93.13,"noRevenueCompanies":3,"noEarningsCompanies":46,"weightedPriceToSales":59.6,"weightedPriceToEarnings":-49.79,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:51.275Z","updatedAt":"2021-03-03T23:55:51.275Z"},{"id":"ARKG-2021-02-26Z","fund":"ARKG","date":"2021-02-26Z","open":93.1,"close":93.51,"noRevenueCompanies":3,"noEarningsCompanies":45,"weightedPriceToSales":60.48,"weightedPriceToEarnings":-34.58,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:41.061Z","updatedAt":"2021-03-03T23:55:41.061Z"},{"id":"ARKG-2021-03-01Z","fund":"ARKG","date":"2021-03-01Z","open":96.12,"close":97.79,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":63.66,"weightedPriceToEarnings":-23.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:31.419Z","updatedAt":"2021-03-03T23:55:31.419Z"},{"id":"ARKG-2021-03-02Z","fund":"ARKG","date":"2021-03-02Z","open":98.26,"close":95.96,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":62.78,"weightedPriceToEarnings":-22.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:26.103Z","updatedAt":"2021-03-04T00:25:26.103Z"},{"id":"ARKG-2021-03-03Z","fund":"ARKG","date":"2021-03-03Z","open":95.6,"close":90.33,"noRevenueCompanies":3,"noEarningsCompanies":44,"weightedPriceToSales":58.59,"weightedPriceToEarnings":-21.17,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:03.836Z","updatedAt":"2021-03-06T18:12:03.836Z"},{"id":"ARKG-2021-03-04Z","fund":"ARKG","date":"2021-03-04Z","open":88.82,"close":85.13,"noRevenueCompanies":4,"noEarningsCompanies":44,"weightedPriceToSales":56.99,"weightedPriceToEarnings":-19.08,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:22.223Z","updatedAt":"2021-03-06T18:12:22.223Z"},{"id":"ARKG-2021-03-05Z","fund":"ARKG","date":"2021-03-05Z","open":85.5,"close":85.14,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":57.59,"weightedPriceToEarnings":-18.46,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:40.049Z","updatedAt":"2021-03-06T18:12:40.049Z"},{"id":"ARKG-2021-03-08Z","fund":"ARKG","date":"2021-03-08Z","open":84.56,"close":81.74,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":56.46,"weightedPriceToEarnings":-16.06,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:48.358Z","updatedAt":"2021-03-10T02:52:48.358Z"},{"id":"ARKG-2021-03-09Z","fund":"ARKG","date":"2021-03-09Z","open":85.39,"close":87.99,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":62.1,"weightedPriceToEarnings":-18.26,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:03.507Z","updatedAt":"2021-03-13T02:12:03.507Z"},{"id":"ARKG-2021-03-10Z","fund":"ARKG","date":"2021-03-10Z","open":90.72,"close":88.25,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":62.17,"weightedPriceToEarnings":-17.86,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:23.738Z","updatedAt":"2021-03-13T02:12:23.738Z"},{"id":"ARKG-2021-03-11Z","fund":"ARKG","date":"2021-03-11Z","open":91.01,"close":93.2,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":66.93,"weightedPriceToEarnings":-18.87,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:42.685Z","updatedAt":"2021-03-13T02:12:42.685Z"},{"id":"ARKG-2021-03-12Z","fund":"ARKG","date":"2021-03-12Z","open":91.47,"close":91.8,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":65.75,"weightedPriceToEarnings":-17.4,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:26.047Z","updatedAt":"2021-03-17T05:33:26.047Z"},{"id":"ARKG-2021-03-15Z","fund":"ARKG","date":"2021-03-15Z","open":92.23,"close":93.86,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":65.56,"weightedPriceToEarnings":-17.43,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:05.526Z","updatedAt":"2021-03-17T05:38:05.526Z"},{"id":"ARKG-2021-03-16Z","fund":"ARKG","date":"2021-03-16Z","open":94.92,"close":92.3,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":63.83,"weightedPriceToEarnings":-17.24,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:43.542Z","updatedAt":"2021-03-18T04:59:43.542Z"},{"id":"ARKG-2021-03-17Z","fund":"ARKG","date":"2021-03-17Z","open":89.96,"close":92.99,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":65.08,"weightedPriceToEarnings":-16.48,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:35.655Z","updatedAt":"2021-03-21T18:36:35.655Z"},{"id":"ARKG-2021-03-18Z","fund":"ARKG","date":"2021-03-18Z","open":91.36,"close":88.66,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":62.72,"weightedPriceToEarnings":-15.57,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:56.876Z","updatedAt":"2021-03-21T18:36:56.876Z"},{"id":"ARKG-2021-03-19Z","fund":"ARKG","date":"2021-03-19Z","open":88.69,"close":90.87,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":62.67,"weightedPriceToEarnings":-15.52,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:43.533Z","updatedAt":"2021-03-21T18:37:43.533Z"},{"id":"ARKG-2021-03-22Z","fund":"ARKG","date":"2021-03-22Z","open":91.98,"close":92.92,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":64.49,"weightedPriceToEarnings":-15.56,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:44.160Z","updatedAt":"2021-03-29T17:15:44.160Z"},{"id":"ARKG-2021-03-23Z","fund":"ARKG","date":"2021-03-23Z","open":91.91,"close":89.32,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":62,"weightedPriceToEarnings":-14,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:11.038Z","updatedAt":"2021-03-29T17:16:11.038Z"},{"id":"ARKG-2021-03-24Z","fund":"ARKG","date":"2021-03-24Z","open":89.52,"close":84.72,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":57.96,"weightedPriceToEarnings":-13.74,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:35.287Z","updatedAt":"2021-03-29T17:16:35.287Z"},{"id":"ARKG-2021-03-25Z","fund":"ARKG","date":"2021-03-25Z","open":82.29,"close":84.97,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":58.14,"weightedPriceToEarnings":-14.13,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:55.572Z","updatedAt":"2021-03-29T17:16:55.572Z"},{"id":"ARKG-2021-03-26Z","fund":"ARKG","date":"2021-03-26Z","open":84.99,"close":84.58,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":56.75,"weightedPriceToEarnings":-13.4,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:12.939Z","updatedAt":"2021-03-29T17:17:12.939Z"},{"id":"ARKG-2021-03-29Z","fund":"ARKG","date":"2021-03-29Z","open":83.99,"close":83.06,"noRevenueCompanies":5,"noEarningsCompanies":44,"weightedPriceToSales":56.1,"weightedPriceToEarnings":-14.04,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:37.889Z","updatedAt":"2021-04-01T01:57:37.889Z"},{"id":"ARKG-2021-03-30Z","fund":"ARKG","date":"2021-03-30Z","open":82.19,"close":84.42,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":56.79,"weightedPriceToEarnings":-16.27,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:04.691Z","updatedAt":"2021-04-01T01:58:04.691Z"},{"id":"ARKG-2021-03-31Z","fund":"ARKG","date":"2021-03-31Z","open":85.25,"close":88.73,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":60.2,"weightedPriceToEarnings":-17.72,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:18.455Z","updatedAt":"2021-04-03T02:33:18.455Z"},{"id":"ARKG-2021-04-01Z","fund":"ARKG","date":"2021-04-01Z","open":90.34,"close":89.51,"noRevenueCompanies":5,"noEarningsCompanies":45,"weightedPriceToSales":61.6,"weightedPriceToEarnings":-18.39,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:11.075Z","updatedAt":"2021-04-03T15:51:11.075Z"}],"IZRL":[{"id":"IZRL-2020-08-24Z","fund":"IZRL","date":"2020-08-24Z","open":26.49,"close":25.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:21.780Z","updatedAt":"2021-03-04T00:14:21.780Z"},{"id":"IZRL-2020-08-27Z","fund":"IZRL","date":"2020-08-27Z","open":26.44,"close":25.85,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:43.510Z","updatedAt":"2021-03-04T00:13:43.510Z"},{"id":"IZRL-2020-08-28Z","fund":"IZRL","date":"2020-08-28Z","open":25.87,"close":26.11,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:35.683Z","updatedAt":"2021-03-04T00:13:35.683Z"},{"id":"IZRL-2020-08-31Z","fund":"IZRL","date":"2020-08-31Z","open":26.07,"close":26.2054,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:27.727Z","updatedAt":"2021-03-04T00:13:27.727Z"},{"id":"IZRL-2020-09-01Z","fund":"IZRL","date":"2020-09-01Z","open":26.35,"close":25.61,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:19.621Z","updatedAt":"2021-03-04T00:13:19.621Z"},{"id":"IZRL-2020-09-02Z","fund":"IZRL","date":"2020-09-02Z","open":25.85,"close":25.97,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:11.168Z","updatedAt":"2021-03-04T00:13:11.168Z"},{"id":"IZRL-2020-09-03Z","fund":"IZRL","date":"2020-09-03Z","open":25.29,"close":24.75,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:02.400Z","updatedAt":"2021-03-04T00:13:02.400Z"},{"id":"IZRL-2020-09-04Z","fund":"IZRL","date":"2020-09-04Z","open":24.99,"close":24.4197,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:54.693Z","updatedAt":"2021-03-04T00:12:54.693Z"},{"id":"IZRL-2020-09-08Z","fund":"IZRL","date":"2020-09-08Z","open":24.13,"close":24.365,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:13.076Z","updatedAt":"2021-03-04T00:14:13.076Z"},{"id":"IZRL-2020-09-09Z","fund":"IZRL","date":"2020-09-09Z","open":24.11,"close":24.88,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:47.149Z","updatedAt":"2021-03-04T00:12:47.149Z"},{"id":"IZRL-2020-09-10Z","fund":"IZRL","date":"2020-09-10Z","open":24.73,"close":24.4155,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:39.240Z","updatedAt":"2021-03-04T00:12:39.240Z"},{"id":"IZRL-2020-09-11Z","fund":"IZRL","date":"2020-09-11Z","open":25.01,"close":24.201,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:31.041Z","updatedAt":"2021-03-04T00:12:31.041Z"},{"id":"IZRL-2020-09-14Z","fund":"IZRL","date":"2020-09-14Z","open":25.03,"close":24.855,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:23.229Z","updatedAt":"2021-03-04T00:12:23.229Z"},{"id":"IZRL-2020-09-15Z","fund":"IZRL","date":"2020-09-15Z","open":25.56,"close":25.255,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:15.163Z","updatedAt":"2021-03-04T00:12:15.163Z"},{"id":"IZRL-2020-09-16Z","fund":"IZRL","date":"2020-09-16Z","open":25.41,"close":25.36,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:06.667Z","updatedAt":"2021-03-04T00:12:06.667Z"},{"id":"IZRL-2020-09-17Z","fund":"IZRL","date":"2020-09-17Z","open":25,"close":25.39,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:58.414Z","updatedAt":"2021-03-04T00:11:58.414Z"},{"id":"IZRL-2020-09-18Z","fund":"IZRL","date":"2020-09-18Z","open":25.59,"close":25.51,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:49.617Z","updatedAt":"2021-03-04T00:11:49.617Z"},{"id":"IZRL-2020-09-21Z","fund":"IZRL","date":"2020-09-21Z","open":25.07,"close":24.9,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:40.915Z","updatedAt":"2021-03-04T00:11:40.915Z"},{"id":"IZRL-2020-09-22Z","fund":"IZRL","date":"2020-09-22Z","open":25.31,"close":25.1887,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:32.815Z","updatedAt":"2021-03-04T00:11:32.815Z"},{"id":"IZRL-2020-09-23Z","fund":"IZRL","date":"2020-09-23Z","open":25.07,"close":24.51,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:23.900Z","updatedAt":"2021-03-04T00:11:23.900Z"},{"id":"IZRL-2020-09-24Z","fund":"IZRL","date":"2020-09-24Z","open":24.52,"close":24.1743,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:15.666Z","updatedAt":"2021-03-04T00:11:15.666Z"},{"id":"IZRL-2020-09-25Z","fund":"IZRL","date":"2020-09-25Z","open":23.7,"close":24.63,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:07.360Z","updatedAt":"2021-03-04T00:11:07.360Z"},{"id":"IZRL-2020-09-28Z","fund":"IZRL","date":"2020-09-28Z","open":24.73,"close":24.59,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:58.646Z","updatedAt":"2021-03-04T00:10:58.646Z"},{"id":"IZRL-2020-09-29Z","fund":"IZRL","date":"2020-09-29Z","open":24.78,"close":24.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:50.764Z","updatedAt":"2021-03-04T00:10:50.764Z"},{"id":"IZRL-2020-09-30Z","fund":"IZRL","date":"2020-09-30Z","open":25,"close":25.1147,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:43.174Z","updatedAt":"2021-03-04T00:10:43.174Z"},{"id":"IZRL-2020-10-01Z","fund":"IZRL","date":"2020-10-01Z","open":25.23,"close":25.38,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:34.826Z","updatedAt":"2021-03-04T00:10:34.826Z"},{"id":"IZRL-2020-10-02Z","fund":"IZRL","date":"2020-10-02Z","open":25.4,"close":25.11,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:26.468Z","updatedAt":"2021-03-04T00:10:26.468Z"},{"id":"IZRL-2020-10-05Z","fund":"IZRL","date":"2020-10-05Z","open":25.55,"close":25.86,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:17.471Z","updatedAt":"2021-03-04T00:10:17.471Z"},{"id":"IZRL-2020-10-06Z","fund":"IZRL","date":"2020-10-06Z","open":25.83,"close":25.6758,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:09.443Z","updatedAt":"2021-03-04T00:10:09.443Z"},{"id":"IZRL-2020-10-07Z","fund":"IZRL","date":"2020-10-07Z","open":25.84,"close":26.08,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:01.323Z","updatedAt":"2021-03-04T00:10:01.323Z"},{"id":"IZRL-2020-10-08Z","fund":"IZRL","date":"2020-10-08Z","open":26.22,"close":26.42,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:51.608Z","updatedAt":"2021-03-04T00:09:51.608Z"},{"id":"IZRL-2020-10-09Z","fund":"IZRL","date":"2020-10-09Z","open":26.63,"close":26.83,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:43.585Z","updatedAt":"2021-03-04T00:09:43.585Z"},{"id":"IZRL-2020-10-12Z","fund":"IZRL","date":"2020-10-12Z","open":27.18,"close":26.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:35.242Z","updatedAt":"2021-03-04T00:09:35.242Z"},{"id":"IZRL-2020-10-13Z","fund":"IZRL","date":"2020-10-13Z","open":26.81,"close":27.0001,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:27.470Z","updatedAt":"2021-03-04T00:09:27.470Z"},{"id":"IZRL-2020-10-14Z","fund":"IZRL","date":"2020-10-14Z","open":27.03,"close":26.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:18.799Z","updatedAt":"2021-03-04T00:09:18.799Z"},{"id":"IZRL-2020-10-15Z","fund":"IZRL","date":"2020-10-15Z","open":26.64,"close":26.72,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:10.055Z","updatedAt":"2021-03-04T00:09:10.055Z"},{"id":"IZRL-2020-10-16Z","fund":"IZRL","date":"2020-10-16Z","open":27.15,"close":26.81,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:00.168Z","updatedAt":"2021-03-04T00:09:00.168Z"},{"id":"IZRL-2020-10-19Z","fund":"IZRL","date":"2020-10-19Z","open":27.32,"close":26.78,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:51.921Z","updatedAt":"2021-03-04T00:08:51.921Z"},{"id":"IZRL-2020-10-20Z","fund":"IZRL","date":"2020-10-20Z","open":27.39,"close":26.935,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:43.554Z","updatedAt":"2021-03-04T00:08:43.554Z"},{"id":"IZRL-2020-10-21Z","fund":"IZRL","date":"2020-10-21Z","open":26.82,"close":26.47,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:35.388Z","updatedAt":"2021-03-04T00:08:35.388Z"},{"id":"IZRL-2020-10-22Z","fund":"IZRL","date":"2020-10-22Z","open":26.72,"close":26.425,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:26.565Z","updatedAt":"2021-03-04T00:08:26.565Z"},{"id":"IZRL-2020-10-23Z","fund":"IZRL","date":"2020-10-23Z","open":26.5343,"close":25.92,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:18.524Z","updatedAt":"2021-03-04T00:08:18.524Z"},{"id":"IZRL-2020-10-26Z","fund":"IZRL","date":"2020-10-26Z","open":25.8,"close":25.5501,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:10.513Z","updatedAt":"2021-03-04T00:08:10.513Z"},{"id":"IZRL-2020-10-27Z","fund":"IZRL","date":"2020-10-27Z","open":25.7,"close":25.42,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:02.135Z","updatedAt":"2021-03-04T00:08:02.135Z"},{"id":"IZRL-2020-10-28Z","fund":"IZRL","date":"2020-10-28Z","open":25.43,"close":24.56,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:54.415Z","updatedAt":"2021-03-04T00:07:54.415Z"},{"id":"IZRL-2020-10-29Z","fund":"IZRL","date":"2020-10-29Z","open":24.55,"close":24.7187,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:46.538Z","updatedAt":"2021-03-04T00:07:46.538Z"},{"id":"IZRL-2020-10-30Z","fund":"IZRL","date":"2020-10-30Z","open":24.33,"close":24.32,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:38.355Z","updatedAt":"2021-03-04T00:07:38.355Z"},{"id":"IZRL-2020-11-02Z","fund":"IZRL","date":"2020-11-02Z","open":24.74,"close":24.475,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:30.386Z","updatedAt":"2021-03-04T00:07:30.386Z"},{"id":"IZRL-2020-11-03Z","fund":"IZRL","date":"2020-11-03Z","open":24.69,"close":24.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:21.903Z","updatedAt":"2021-03-04T00:07:21.903Z"},{"id":"IZRL-2020-11-04Z","fund":"IZRL","date":"2020-11-04Z","open":25.03,"close":25.43,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:13.515Z","updatedAt":"2021-03-04T00:07:13.515Z"},{"id":"IZRL-2020-11-05Z","fund":"IZRL","date":"2020-11-05Z","open":25.68,"close":25.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:05.718Z","updatedAt":"2021-03-04T00:07:05.718Z"},{"id":"IZRL-2020-11-06Z","fund":"IZRL","date":"2020-11-06Z","open":25.86,"close":25.7,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:57.404Z","updatedAt":"2021-03-04T00:06:57.404Z"},{"id":"IZRL-2020-11-09Z","fund":"IZRL","date":"2020-11-09Z","open":26.085,"close":25.5,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:49.024Z","updatedAt":"2021-03-04T00:06:49.024Z"},{"id":"IZRL-2020-11-10Z","fund":"IZRL","date":"2020-11-10Z","open":25.47,"close":25.42,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:40.511Z","updatedAt":"2021-03-04T00:06:40.511Z"},{"id":"IZRL-2020-11-11Z","fund":"IZRL","date":"2020-11-11Z","open":25.62,"close":25.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:31.959Z","updatedAt":"2021-03-04T00:06:31.959Z"},{"id":"IZRL-2020-11-12Z","fund":"IZRL","date":"2020-11-12Z","open":25.98,"close":25.66,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:23.863Z","updatedAt":"2021-03-04T00:06:23.863Z"},{"id":"IZRL-2020-11-13Z","fund":"IZRL","date":"2020-11-13Z","open":25.8,"close":26,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:15.779Z","updatedAt":"2021-03-04T00:06:15.779Z"},{"id":"IZRL-2020-11-16Z","fund":"IZRL","date":"2020-11-16Z","open":26.23,"close":26.18,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:06.087Z","updatedAt":"2021-03-04T00:06:06.087Z"},{"id":"IZRL-2020-11-17Z","fund":"IZRL","date":"2020-11-17Z","open":25.96,"close":26.2,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:57.649Z","updatedAt":"2021-03-04T00:05:57.649Z"},{"id":"IZRL-2020-11-18Z","fund":"IZRL","date":"2020-11-18Z","open":26.46,"close":26.4,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:49.127Z","updatedAt":"2021-03-04T00:05:49.127Z"},{"id":"IZRL-2020-11-19Z","fund":"IZRL","date":"2020-11-19Z","open":26.35,"close":26.61,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:40.881Z","updatedAt":"2021-03-04T00:05:40.881Z"},{"id":"IZRL-2020-11-20Z","fund":"IZRL","date":"2020-11-20Z","open":26.48,"close":26.575,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:32.568Z","updatedAt":"2021-03-04T00:05:32.568Z"},{"id":"IZRL-2020-11-23Z","fund":"IZRL","date":"2020-11-23Z","open":26.58,"close":27.01,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:23.780Z","updatedAt":"2021-03-04T00:05:23.780Z"},{"id":"IZRL-2020-11-24Z","fund":"IZRL","date":"2020-11-24Z","open":27.14,"close":27.05,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:15.259Z","updatedAt":"2021-03-04T00:05:15.259Z"},{"id":"IZRL-2020-11-25Z","fund":"IZRL","date":"2020-11-25Z","open":27.09,"close":27.255,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:06.389Z","updatedAt":"2021-03-04T00:05:06.389Z"},{"id":"IZRL-2020-11-27Z","fund":"IZRL","date":"2020-11-27Z","open":27.54,"close":27.815,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:57.906Z","updatedAt":"2021-03-04T00:04:57.906Z"},{"id":"IZRL-2020-11-30Z","fund":"IZRL","date":"2020-11-30Z","open":27.48,"close":27.48,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:49.551Z","updatedAt":"2021-03-04T00:04:49.551Z"},{"id":"IZRL-2020-12-01Z","fund":"IZRL","date":"2020-12-01Z","open":27.74,"close":27.6,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:41.435Z","updatedAt":"2021-03-04T00:04:41.435Z"},{"id":"IZRL-2020-12-02Z","fund":"IZRL","date":"2020-12-02Z","open":27.5,"close":27.45,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:33.165Z","updatedAt":"2021-03-04T00:04:33.165Z"},{"id":"IZRL-2020-12-03Z","fund":"IZRL","date":"2020-12-03Z","open":27.53,"close":27.86,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:24.425Z","updatedAt":"2021-03-04T00:04:24.425Z"},{"id":"IZRL-2020-12-04Z","fund":"IZRL","date":"2020-12-04Z","open":28.07,"close":28.29,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:15.816Z","updatedAt":"2021-03-04T00:04:15.816Z"},{"id":"IZRL-2020-12-07Z","fund":"IZRL","date":"2020-12-07Z","open":28.62,"close":28.74,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:05.772Z","updatedAt":"2021-03-04T00:04:05.772Z"},{"id":"IZRL-2020-12-08Z","fund":"IZRL","date":"2020-12-08Z","open":29.18,"close":29.1,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:55.716Z","updatedAt":"2021-03-04T00:03:55.716Z"},{"id":"IZRL-2020-12-09Z","fund":"IZRL","date":"2020-12-09Z","open":29.21,"close":28.45,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:47.436Z","updatedAt":"2021-03-04T00:03:47.436Z"},{"id":"IZRL-2020-12-10Z","fund":"IZRL","date":"2020-12-10Z","open":28.39,"close":28.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:38.893Z","updatedAt":"2021-03-04T00:03:38.893Z"},{"id":"IZRL-2020-12-11Z","fund":"IZRL","date":"2020-12-11Z","open":28.77,"close":28.64,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:29.321Z","updatedAt":"2021-03-04T00:03:29.321Z"},{"id":"IZRL-2020-12-14Z","fund":"IZRL","date":"2020-12-14Z","open":28.83,"close":29,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:20.122Z","updatedAt":"2021-03-04T00:03:20.122Z"},{"id":"IZRL-2020-12-15Z","fund":"IZRL","date":"2020-12-15Z","open":29.09,"close":29.03,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:11.710Z","updatedAt":"2021-03-04T00:03:11.710Z"},{"id":"IZRL-2020-12-16Z","fund":"IZRL","date":"2020-12-16Z","open":29.21,"close":28.72,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:03.429Z","updatedAt":"2021-03-04T00:03:03.429Z"},{"id":"IZRL-2020-12-17Z","fund":"IZRL","date":"2020-12-17Z","open":28.885,"close":28.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:54.750Z","updatedAt":"2021-03-04T00:02:54.750Z"},{"id":"IZRL-2020-12-18Z","fund":"IZRL","date":"2020-12-18Z","open":29.13,"close":29.35,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:46.706Z","updatedAt":"2021-03-04T00:02:46.706Z"},{"id":"IZRL-2020-12-21Z","fund":"IZRL","date":"2020-12-21Z","open":29.09,"close":29.29,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:38.612Z","updatedAt":"2021-03-04T00:02:38.612Z"},{"id":"IZRL-2020-12-22Z","fund":"IZRL","date":"2020-12-22Z","open":29.38,"close":29.83,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:29.619Z","updatedAt":"2021-03-04T00:02:29.619Z"},{"id":"IZRL-2020-12-23Z","fund":"IZRL","date":"2020-12-23Z","open":30.09,"close":30.2,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:20.886Z","updatedAt":"2021-03-04T00:02:20.886Z"},{"id":"IZRL-2020-12-24Z","fund":"IZRL","date":"2020-12-24Z","open":30.74,"close":30.1,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:11.870Z","updatedAt":"2021-03-04T00:02:11.870Z"},{"id":"IZRL-2020-12-28Z","fund":"IZRL","date":"2020-12-28Z","open":31.22,"close":30.05,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:02.063Z","updatedAt":"2021-03-04T00:02:02.063Z"},{"id":"IZRL-2020-12-29Z","fund":"IZRL","date":"2020-12-29Z","open":30.07,"close":29.43,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:53.548Z","updatedAt":"2021-03-04T00:01:53.548Z"},{"id":"IZRL-2020-12-30Z","fund":"IZRL","date":"2020-12-30Z","open":29.32,"close":29.74,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:44.919Z","updatedAt":"2021-03-04T00:01:44.919Z"},{"id":"IZRL-2020-12-31Z","fund":"IZRL","date":"2020-12-31Z","open":29.87,"close":29.68,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:37.071Z","updatedAt":"2021-03-04T00:01:37.071Z"},{"id":"IZRL-2021-01-04Z","fund":"IZRL","date":"2021-01-04Z","open":30.05,"close":29.63,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:28.711Z","updatedAt":"2021-03-04T00:01:28.711Z"},{"id":"IZRL-2021-01-05Z","fund":"IZRL","date":"2021-01-05Z","open":29.52,"close":29.88,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:15.507Z","updatedAt":"2021-03-04T00:01:15.507Z"},{"id":"IZRL-2021-01-06Z","fund":"IZRL","date":"2021-01-06Z","open":29.99,"close":29.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:05.855Z","updatedAt":"2021-03-04T00:01:05.855Z"},{"id":"IZRL-2021-01-07Z","fund":"IZRL","date":"2021-01-07Z","open":30.44,"close":31.42,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":16.32,"weightedPriceToEarnings":70.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:57.358Z","updatedAt":"2021-03-04T00:00:57.358Z"},{"id":"IZRL-2021-01-08Z","fund":"IZRL","date":"2021-01-08Z","open":31.81,"close":31.53,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:49.344Z","updatedAt":"2021-03-04T00:00:49.344Z"},{"id":"IZRL-2021-01-11Z","fund":"IZRL","date":"2021-01-11Z","open":31.7,"close":31.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:40.467Z","updatedAt":"2021-03-04T00:00:40.467Z"},{"id":"IZRL-2021-01-12Z","fund":"IZRL","date":"2021-01-12Z","open":32.2,"close":32.05,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:32.154Z","updatedAt":"2021-03-04T00:00:32.154Z"},{"id":"IZRL-2021-01-13Z","fund":"IZRL","date":"2021-01-13Z","open":32.33,"close":32.18,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:22.589Z","updatedAt":"2021-03-04T00:00:22.589Z"},{"id":"IZRL-2021-01-14Z","fund":"IZRL","date":"2021-01-14Z","open":32.22,"close":32.595,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:08.939Z","updatedAt":"2021-03-04T00:00:08.939Z"},{"id":"IZRL-2021-01-15Z","fund":"IZRL","date":"2021-01-15Z","open":32.63,"close":32.4,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":16.89,"weightedPriceToEarnings":70.32,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:53.378Z","updatedAt":"2021-03-03T23:59:53.378Z"},{"id":"IZRL-2021-01-19Z","fund":"IZRL","date":"2021-01-19Z","open":33.9,"close":33.73,"noRevenueCompanies":1,"noEarningsCompanies":16,"weightedPriceToSales":16.37,"weightedPriceToEarnings":68.21,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:44.638Z","updatedAt":"2021-03-03T23:59:44.638Z"},{"id":"IZRL-2021-01-20Z","fund":"IZRL","date":"2021-01-20Z","open":34.28,"close":33.6,"noRevenueCompanies":1,"noEarningsCompanies":19,"weightedPriceToSales":16.41,"weightedPriceToEarnings":69.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:36.220Z","updatedAt":"2021-03-03T23:59:36.220Z"},{"id":"IZRL-2021-01-21Z","fund":"IZRL","date":"2021-01-21Z","open":33.68,"close":32.81,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":26.25,"weightedPriceToEarnings":41.05,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:26.961Z","updatedAt":"2021-03-03T23:59:26.961Z"},{"id":"IZRL-2021-01-22Z","fund":"IZRL","date":"2021-01-22Z","open":32.69,"close":33.02,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.54,"weightedPriceToEarnings":41.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:18.082Z","updatedAt":"2021-03-03T23:59:18.082Z"},{"id":"IZRL-2021-01-25Z","fund":"IZRL","date":"2021-01-25Z","open":33.65,"close":33.48,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":26.6,"weightedPriceToEarnings":35.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:08.986Z","updatedAt":"2021-03-03T23:59:08.986Z"},{"id":"IZRL-2021-01-26Z","fund":"IZRL","date":"2021-01-26Z","open":33.91,"close":33.84,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":26.77,"weightedPriceToEarnings":36.07,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:58.943Z","updatedAt":"2021-03-03T23:58:58.943Z"},{"id":"IZRL-2021-01-27Z","fund":"IZRL","date":"2021-01-27Z","open":33.55,"close":33.11,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":26.69,"weightedPriceToEarnings":33.97,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:50.132Z","updatedAt":"2021-03-03T23:58:50.132Z"},{"id":"IZRL-2021-01-28Z","fund":"IZRL","date":"2021-01-28Z","open":33.01,"close":33.02,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.31,"weightedPriceToEarnings":37.47,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:40.913Z","updatedAt":"2021-03-03T23:58:40.913Z"},{"id":"IZRL-2021-01-29Z","fund":"IZRL","date":"2021-01-29Z","open":32.98,"close":32.53,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.01,"weightedPriceToEarnings":36.6,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:32.420Z","updatedAt":"2021-03-03T23:58:32.420Z"},{"id":"IZRL-2021-02-01Z","fund":"IZRL","date":"2021-02-01Z","open":32.83,"close":33.09,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":28.18,"weightedPriceToEarnings":36.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:23.281Z","updatedAt":"2021-03-03T23:58:23.281Z"},{"id":"IZRL-2021-02-02Z","fund":"IZRL","date":"2021-02-02Z","open":33.82,"close":33.69,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.59,"weightedPriceToEarnings":35.26,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:13.269Z","updatedAt":"2021-03-03T23:58:13.269Z"},{"id":"IZRL-2021-02-03Z","fund":"IZRL","date":"2021-02-03Z","open":34.19,"close":33.9,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":27.98,"weightedPriceToEarnings":31.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:04.835Z","updatedAt":"2021-03-03T23:58:04.835Z"},{"id":"IZRL-2021-02-04Z","fund":"IZRL","date":"2021-02-04Z","open":34.19,"close":34.31,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":28.98,"weightedPriceToEarnings":32.18,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:55.626Z","updatedAt":"2021-03-03T23:57:55.626Z"},{"id":"IZRL-2021-02-05Z","fund":"IZRL","date":"2021-02-05Z","open":35,"close":35.09,"noRevenueCompanies":2,"noEarningsCompanies":24,"weightedPriceToSales":29.53,"weightedPriceToEarnings":30.69,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:47.323Z","updatedAt":"2021-03-03T23:57:47.323Z"},{"id":"IZRL-2021-02-08Z","fund":"IZRL","date":"2021-02-08Z","open":36.28,"close":36.7,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":24.61,"weightedPriceToEarnings":30.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:38.329Z","updatedAt":"2021-03-03T23:57:38.329Z"},{"id":"IZRL-2021-02-09Z","fund":"IZRL","date":"2021-02-09Z","open":37.74,"close":37.86,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":25.07,"weightedPriceToEarnings":29.67,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:29.376Z","updatedAt":"2021-03-03T23:57:29.376Z"},{"id":"IZRL-2021-02-10Z","fund":"IZRL","date":"2021-02-10Z","open":38.54,"close":37.68,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":24.83,"weightedPriceToEarnings":28.65,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:20.525Z","updatedAt":"2021-03-03T23:57:20.525Z"},{"id":"IZRL-2021-02-11Z","fund":"IZRL","date":"2021-02-11Z","open":38.1,"close":37.55,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":25.85,"weightedPriceToEarnings":-5.92,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:11.555Z","updatedAt":"2021-03-03T23:57:11.555Z"},{"id":"IZRL-2021-02-12Z","fund":"IZRL","date":"2021-02-12Z","open":37.74,"close":37.98,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":25.76,"weightedPriceToEarnings":-6.37,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:02.943Z","updatedAt":"2021-03-03T23:57:02.943Z"},{"id":"IZRL-2021-02-16Z","fund":"IZRL","date":"2021-02-16Z","open":38.44,"close":38.03,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":25.18,"weightedPriceToEarnings":-4.93,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:54.438Z","updatedAt":"2021-03-03T23:56:54.438Z"},{"id":"IZRL-2021-02-17Z","fund":"IZRL","date":"2021-02-17Z","open":37.87,"close":37.49,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":24.18,"weightedPriceToEarnings":-5.44,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:45.240Z","updatedAt":"2021-03-03T23:56:45.240Z"},{"id":"IZRL-2021-02-18Z","fund":"IZRL","date":"2021-02-18Z","open":36.71,"close":36.14,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.53,"weightedPriceToEarnings":-6.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:36.889Z","updatedAt":"2021-03-03T23:56:36.889Z"},{"id":"IZRL-2021-02-19Z","fund":"IZRL","date":"2021-02-19Z","open":37.2,"close":36.69,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":23.17,"weightedPriceToEarnings":-5.91,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:28.422Z","updatedAt":"2021-03-03T23:56:28.422Z"},{"id":"IZRL-2021-02-22Z","fund":"IZRL","date":"2021-02-22Z","open":36.42,"close":35.57,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":21.5,"weightedPriceToEarnings":-4.38,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:19.703Z","updatedAt":"2021-03-03T23:56:19.703Z"},{"id":"IZRL-2021-02-23Z","fund":"IZRL","date":"2021-02-23Z","open":34,"close":34.17,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":19.2,"weightedPriceToEarnings":-4.28,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:10.918Z","updatedAt":"2021-03-03T23:56:10.918Z"},{"id":"IZRL-2021-02-24Z","fund":"IZRL","date":"2021-02-24Z","open":34.6,"close":34.86,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":19.55,"weightedPriceToEarnings":-3.62,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:01.462Z","updatedAt":"2021-03-03T23:56:01.462Z"},{"id":"IZRL-2021-02-25Z","fund":"IZRL","date":"2021-02-25Z","open":34.85,"close":33.165,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.24,"weightedPriceToEarnings":-3.49,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:52.773Z","updatedAt":"2021-03-03T23:55:52.773Z"},{"id":"IZRL-2021-02-26Z","fund":"IZRL","date":"2021-02-26Z","open":33.14,"close":32.73,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.06,"weightedPriceToEarnings":-3.26,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:42.559Z","updatedAt":"2021-03-03T23:55:42.559Z"},{"id":"IZRL-2021-03-01Z","fund":"IZRL","date":"2021-03-01Z","open":33.82,"close":34.12,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":23.16,"weightedPriceToEarnings":-2.73,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:32.870Z","updatedAt":"2021-03-03T23:55:32.870Z"},{"id":"IZRL-2021-03-02Z","fund":"IZRL","date":"2021-03-02Z","open":34.04,"close":33.65,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":21.73,"weightedPriceToEarnings":-1.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:27.242Z","updatedAt":"2021-03-04T00:25:27.242Z"},{"id":"IZRL-2021-03-03Z","fund":"IZRL","date":"2021-03-03Z","open":33.91,"close":32.56,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":20.08,"weightedPriceToEarnings":-0.58,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:05.296Z","updatedAt":"2021-03-06T18:12:05.296Z"},{"id":"IZRL-2021-03-04Z","fund":"IZRL","date":"2021-03-04Z","open":32.27,"close":31.09,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":18.05,"weightedPriceToEarnings":-0.23,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:24.154Z","updatedAt":"2021-03-06T18:12:24.154Z"},{"id":"IZRL-2021-03-05Z","fund":"IZRL","date":"2021-03-05Z","open":31.02,"close":30.87,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":18.18,"weightedPriceToEarnings":-0.26,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:41.340Z","updatedAt":"2021-03-06T18:12:41.340Z"},{"id":"IZRL-2021-03-08Z","fund":"IZRL","date":"2021-03-08Z","open":30.85,"close":30.27,"noRevenueCompanies":1,"noEarningsCompanies":23,"weightedPriceToSales":17.77,"weightedPriceToEarnings":3.84,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:50.080Z","updatedAt":"2021-03-10T02:52:50.080Z"},{"id":"IZRL-2021-03-09Z","fund":"IZRL","date":"2021-03-09Z","open":31,"close":31.69,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":20.21,"weightedPriceToEarnings":4.37,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:05.040Z","updatedAt":"2021-03-13T02:12:05.040Z"},{"id":"IZRL-2021-03-10Z","fund":"IZRL","date":"2021-03-10Z","open":31.95,"close":31.6,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":19.71,"weightedPriceToEarnings":4.65,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:25.234Z","updatedAt":"2021-03-13T02:12:25.234Z"},{"id":"IZRL-2021-03-11Z","fund":"IZRL","date":"2021-03-11Z","open":32.13,"close":32.79,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.02,"weightedPriceToEarnings":5.04,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:44.101Z","updatedAt":"2021-03-13T02:12:44.101Z"},{"id":"IZRL-2021-03-12Z","fund":"IZRL","date":"2021-03-12Z","open":32.46,"close":32.82,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:27.596Z","updatedAt":"2021-03-17T05:33:27.596Z"},{"id":"IZRL-2021-03-15Z","fund":"IZRL","date":"2021-03-15Z","open":32.65,"close":33.23,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":22.29,"weightedPriceToEarnings":4.99,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:07.149Z","updatedAt":"2021-03-17T05:38:07.149Z"},{"id":"IZRL-2021-03-16Z","fund":"IZRL","date":"2021-03-16Z","open":33.44,"close":32.94,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":20.98,"weightedPriceToEarnings":5.1,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:44.898Z","updatedAt":"2021-03-18T04:59:44.898Z"},{"id":"IZRL-2021-03-17Z","fund":"IZRL","date":"2021-03-17Z","open":32.29,"close":33.21,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":21.48,"weightedPriceToEarnings":5.37,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:37.108Z","updatedAt":"2021-03-21T18:36:37.108Z"},{"id":"IZRL-2021-03-18Z","fund":"IZRL","date":"2021-03-18Z","open":32.72,"close":32.34,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":19.66,"weightedPriceToEarnings":4.89,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:58.339Z","updatedAt":"2021-03-21T18:36:58.339Z"},{"id":"IZRL-2021-03-19Z","fund":"IZRL","date":"2021-03-19Z","open":31.94,"close":32.5,"noRevenueCompanies":1,"noEarningsCompanies":24,"weightedPriceToSales":19.67,"weightedPriceToEarnings":5.17,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:45.025Z","updatedAt":"2021-03-21T18:37:45.025Z"},{"id":"IZRL-2021-03-22Z","fund":"IZRL","date":"2021-03-22Z","open":32.86,"close":32.73,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":19.78,"weightedPriceToEarnings":5.02,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:45.754Z","updatedAt":"2021-03-29T17:15:45.754Z"},{"id":"IZRL-2021-03-23Z","fund":"IZRL","date":"2021-03-23Z","open":32.69,"close":31.95,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":18.18,"weightedPriceToEarnings":4.76,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:12.528Z","updatedAt":"2021-03-29T17:16:12.528Z"},{"id":"IZRL-2021-03-24Z","fund":"IZRL","date":"2021-03-24Z","open":32.08,"close":31.16,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:37.624Z","updatedAt":"2021-03-29T17:16:37.624Z"},{"id":"IZRL-2021-03-25Z","fund":"IZRL","date":"2021-03-25Z","open":30.67,"close":30.89,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":17.28,"weightedPriceToEarnings":5.31,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:57.369Z","updatedAt":"2021-03-29T17:16:57.369Z"},{"id":"IZRL-2021-03-26Z","fund":"IZRL","date":"2021-03-26Z","open":30.71,"close":31.14,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":16.79,"weightedPriceToEarnings":5.64,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:14.266Z","updatedAt":"2021-03-29T17:17:14.266Z"},{"id":"IZRL-2021-03-29Z","fund":"IZRL","date":"2021-03-29Z","open":31.1,"close":30.79,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":15.59,"weightedPriceToEarnings":5.86,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:39.931Z","updatedAt":"2021-04-01T01:57:39.931Z"},{"id":"IZRL-2021-03-30Z","fund":"IZRL","date":"2021-03-30Z","open":30.64,"close":30.82,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":16,"weightedPriceToEarnings":5.95,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:08.199Z","updatedAt":"2021-04-01T01:58:08.199Z"},{"id":"IZRL-2021-03-31Z","fund":"IZRL","date":"2021-03-31Z","open":0,"close":0,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-31T23:08:11.864Z","updatedAt":"2021-03-31T23:08:11.864Z"},{"id":"IZRL-2021-04-01Z","fund":"IZRL","date":"2021-04-01Z","open":31.93,"close":31.9,"noRevenueCompanies":0,"noEarningsCompanies":24,"weightedPriceToSales":17.23,"weightedPriceToEarnings":6.16,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:13.041Z","updatedAt":"2021-04-03T15:51:13.041Z"}],"ARKK":[{"id":"ARKK-2020-08-24Z","fund":"ARKK","date":"2020-08-24Z","open":91.9,"close":88.46,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":16.59,"weightedPriceToEarnings":103.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:17.530Z","updatedAt":"2021-03-04T00:14:17.530Z"},{"id":"ARKK-2020-08-27Z","fund":"ARKK","date":"2020-08-27Z","open":92.01,"close":90.77,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.14,"weightedPriceToEarnings":123.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:39.640Z","updatedAt":"2021-03-04T00:13:39.640Z"},{"id":"ARKK-2020-08-28Z","fund":"ARKK","date":"2020-08-28Z","open":91.52,"close":92.36,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.19,"weightedPriceToEarnings":112.42,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:32.249Z","updatedAt":"2021-03-04T00:13:32.249Z"},{"id":"ARKK-2020-08-31Z","fund":"ARKK","date":"2020-08-31Z","open":92.86,"close":95.33,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":17.85,"weightedPriceToEarnings":136.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:23.872Z","updatedAt":"2021-03-04T00:13:23.872Z"},{"id":"ARKK-2020-09-01Z","fund":"ARKK","date":"2020-09-01Z","open":96.45,"close":97.21,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":18.1,"weightedPriceToEarnings":120.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:15.745Z","updatedAt":"2021-03-04T00:13:15.745Z"},{"id":"ARKK-2020-09-02Z","fund":"ARKK","date":"2020-09-02Z","open":98.9,"close":96.97,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":17.93,"weightedPriceToEarnings":106.9,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:07.123Z","updatedAt":"2021-03-04T00:13:07.123Z"},{"id":"ARKK-2020-09-03Z","fund":"ARKK","date":"2020-09-03Z","open":94.15,"close":89.81,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.3,"weightedPriceToEarnings":94.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:58.761Z","updatedAt":"2021-03-04T00:12:58.761Z"},{"id":"ARKK-2020-09-04Z","fund":"ARKK","date":"2020-09-04Z","open":89.19,"close":87.05,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":15.58,"weightedPriceToEarnings":101.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:50.912Z","updatedAt":"2021-03-04T00:12:50.912Z"},{"id":"ARKK-2020-09-08Z","fund":"ARKK","date":"2020-09-08Z","open":82.79,"close":83.1,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":14.85,"weightedPriceToEarnings":71.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:08.953Z","updatedAt":"2021-03-04T00:14:08.953Z"},{"id":"ARKK-2020-09-09Z","fund":"ARKK","date":"2020-09-09Z","open":85.45,"close":86.58,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":15.43,"weightedPriceToEarnings":85.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:43.471Z","updatedAt":"2021-03-04T00:12:43.471Z"},{"id":"ARKK-2020-09-10Z","fund":"ARKK","date":"2020-09-10Z","open":88,"close":85.84,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":15.36,"weightedPriceToEarnings":87.65,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:35.544Z","updatedAt":"2021-03-04T00:12:35.544Z"},{"id":"ARKK-2020-09-11Z","fund":"ARKK","date":"2020-09-11Z","open":86.79,"close":85.35,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":15.2,"weightedPriceToEarnings":88.58,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:27.327Z","updatedAt":"2021-03-04T00:12:27.327Z"},{"id":"ARKK-2020-09-14Z","fund":"ARKK","date":"2020-09-14Z","open":86.66,"close":89.09,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.1,"weightedPriceToEarnings":110.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:19.437Z","updatedAt":"2021-03-04T00:12:19.437Z"},{"id":"ARKK-2020-09-15Z","fund":"ARKK","date":"2020-09-15Z","open":91,"close":91.83,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.61,"weightedPriceToEarnings":123.86,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:11.242Z","updatedAt":"2021-03-04T00:12:11.242Z"},{"id":"ARKK-2020-09-16Z","fund":"ARKK","date":"2020-09-16Z","open":92.1,"close":91.64,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.67,"weightedPriceToEarnings":118.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:02.841Z","updatedAt":"2021-03-04T00:12:02.841Z"},{"id":"ARKK-2020-09-17Z","fund":"ARKK","date":"2020-09-17Z","open":88.3691,"close":89.3,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.32,"weightedPriceToEarnings":109.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:54.517Z","updatedAt":"2021-03-04T00:11:54.517Z"},{"id":"ARKK-2020-09-18Z","fund":"ARKK","date":"2020-09-18Z","open":90.49,"close":89.88,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.6,"weightedPriceToEarnings":114.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:45.246Z","updatedAt":"2021-03-04T00:11:45.246Z"},{"id":"ARKK-2020-09-21Z","fund":"ARKK","date":"2020-09-21Z","open":88.39,"close":90.58,"noRevenueCompanies":0,"noEarningsCompanies":32,"weightedPriceToSales":16.84,"weightedPriceToEarnings":114.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:37.067Z","updatedAt":"2021-03-04T00:11:37.067Z"},{"id":"ARKK-2020-09-22Z","fund":"ARKK","date":"2020-09-22Z","open":90.81,"close":91.71,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.29,"weightedPriceToEarnings":99.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:28.304Z","updatedAt":"2021-03-04T00:11:28.304Z"},{"id":"ARKK-2020-09-23Z","fund":"ARKK","date":"2020-09-23Z","open":91.11,"close":87.95,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":16.5,"weightedPriceToEarnings":87.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:20.178Z","updatedAt":"2021-03-04T00:11:20.178Z"},{"id":"ARKK-2020-09-24Z","fund":"ARKK","date":"2020-09-24Z","open":86.21,"close":87.9,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":16.43,"weightedPriceToEarnings":95.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:11.747Z","updatedAt":"2021-03-04T00:11:11.747Z"},{"id":"ARKK-2020-09-25Z","fund":"ARKK","date":"2020-09-25Z","open":88.09,"close":90.75,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.05,"weightedPriceToEarnings":101.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:03.670Z","updatedAt":"2021-03-04T00:11:03.670Z"},{"id":"ARKK-2020-09-28Z","fund":"ARKK","date":"2020-09-28Z","open":92.92,"close":91.72,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.14,"weightedPriceToEarnings":108.18,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:55.027Z","updatedAt":"2021-03-04T00:10:55.027Z"},{"id":"ARKK-2020-09-29Z","fund":"ARKK","date":"2020-09-29Z","open":91.76,"close":92.77,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.41,"weightedPriceToEarnings":105.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:47.029Z","updatedAt":"2021-03-04T00:10:47.029Z"},{"id":"ARKK-2020-09-30Z","fund":"ARKK","date":"2020-09-30Z","open":92.85,"close":92,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.08,"weightedPriceToEarnings":110.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:39.242Z","updatedAt":"2021-03-04T00:10:39.242Z"},{"id":"ARKK-2020-10-01Z","fund":"ARKK","date":"2020-10-01Z","open":93.39,"close":94.54,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.3,"weightedPriceToEarnings":117.24,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:31.165Z","updatedAt":"2021-03-04T00:10:31.165Z"},{"id":"ARKK-2020-10-02Z","fund":"ARKK","date":"2020-10-02Z","open":91.56,"close":92.32,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17,"weightedPriceToEarnings":100.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:22.158Z","updatedAt":"2021-03-04T00:10:22.158Z"},{"id":"ARKK-2020-10-05Z","fund":"ARKK","date":"2020-10-05Z","open":93.56,"close":95.89,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.99,"weightedPriceToEarnings":105.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:13.708Z","updatedAt":"2021-03-04T00:10:13.708Z"},{"id":"ARKK-2020-10-06Z","fund":"ARKK","date":"2020-10-06Z","open":95.94,"close":95.67,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":17.88,"weightedPriceToEarnings":99.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:05.511Z","updatedAt":"2021-03-04T00:10:05.511Z"},{"id":"ARKK-2020-10-07Z","fund":"ARKK","date":"2020-10-07Z","open":97.1,"close":99.21,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":18.93,"weightedPriceToEarnings":103.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:56.278Z","updatedAt":"2021-03-04T00:09:56.278Z"},{"id":"ARKK-2020-10-08Z","fund":"ARKK","date":"2020-10-08Z","open":101.8599,"close":100.57,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.27,"weightedPriceToEarnings":101.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:47.836Z","updatedAt":"2021-03-04T00:09:47.836Z"},{"id":"ARKK-2020-10-09Z","fund":"ARKK","date":"2020-10-09Z","open":101.66,"close":102.76,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.74,"weightedPriceToEarnings":104.01,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:39.656Z","updatedAt":"2021-03-04T00:09:39.656Z"},{"id":"ARKK-2020-10-12Z","fund":"ARKK","date":"2020-10-12Z","open":104.77,"close":102.33,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.58,"weightedPriceToEarnings":109.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:31.532Z","updatedAt":"2021-03-04T00:09:31.532Z"},{"id":"ARKK-2020-10-13Z","fund":"ARKK","date":"2020-10-13Z","open":102.79,"close":104.83,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":20.28,"weightedPriceToEarnings":108.13,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:23.250Z","updatedAt":"2021-03-04T00:09:23.250Z"},{"id":"ARKK-2020-10-14Z","fund":"ARKK","date":"2020-10-14Z","open":105.65,"close":103.77,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.59,"weightedPriceToEarnings":116.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:14.630Z","updatedAt":"2021-03-04T00:09:14.630Z"},{"id":"ARKK-2020-10-15Z","fund":"ARKK","date":"2020-10-15Z","open":101.4,"close":102.83,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":20.38,"weightedPriceToEarnings":116.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:06.185Z","updatedAt":"2021-03-04T00:09:06.185Z"},{"id":"ARKK-2020-10-16Z","fund":"ARKK","date":"2020-10-16Z","open":104.08,"close":102.76,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":20.71,"weightedPriceToEarnings":116.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:56.557Z","updatedAt":"2021-03-04T00:08:56.557Z"},{"id":"ARKK-2020-10-19Z","fund":"ARKK","date":"2020-10-19Z","open":104.11,"close":102.25,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":20.73,"weightedPriceToEarnings":113.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:47.975Z","updatedAt":"2021-03-04T00:08:47.975Z"},{"id":"ARKK-2020-10-20Z","fund":"ARKK","date":"2020-10-20Z","open":102.84,"close":100.83,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.99,"weightedPriceToEarnings":109.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:39.769Z","updatedAt":"2021-03-04T00:08:39.769Z"},{"id":"ARKK-2020-10-21Z","fund":"ARKK","date":"2020-10-21Z","open":100.15,"close":97.95,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":18.77,"weightedPriceToEarnings":105.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:31.631Z","updatedAt":"2021-03-04T00:08:31.631Z"},{"id":"ARKK-2020-10-22Z","fund":"ARKK","date":"2020-10-22Z","open":99.16,"close":98.58,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.15,"weightedPriceToEarnings":105.99,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:22.552Z","updatedAt":"2021-03-04T00:08:22.552Z"},{"id":"ARKK-2020-10-23Z","fund":"ARKK","date":"2020-10-23Z","open":99.12,"close":99.18,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.33,"weightedPriceToEarnings":103.01,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:14.776Z","updatedAt":"2021-03-04T00:08:14.776Z"},{"id":"ARKK-2020-10-26Z","fund":"ARKK","date":"2020-10-26Z","open":98.16,"close":97.2,"noRevenueCompanies":0,"noEarningsCompanies":33,"weightedPriceToSales":19.09,"weightedPriceToEarnings":69.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:06.660Z","updatedAt":"2021-03-04T00:08:06.660Z"},{"id":"ARKK-2020-10-27Z","fund":"ARKK","date":"2020-10-27Z","open":97.84,"close":98.63,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":19.67,"weightedPriceToEarnings":70.18,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:58.620Z","updatedAt":"2021-03-04T00:07:58.620Z"},{"id":"ARKK-2020-10-28Z","fund":"ARKK","date":"2020-10-28Z","open":96.31,"close":94.75,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":22.33,"weightedPriceToEarnings":45.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:50.545Z","updatedAt":"2021-03-04T00:07:50.545Z"},{"id":"ARKK-2020-10-29Z","fund":"ARKK","date":"2020-10-29Z","open":95.6,"close":95.99,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":22.43,"weightedPriceToEarnings":46.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:42.624Z","updatedAt":"2021-03-04T00:07:42.624Z"},{"id":"ARKK-2020-10-30Z","fund":"ARKK","date":"2020-10-30Z","open":95,"close":90.79,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":20.98,"weightedPriceToEarnings":43.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:34.796Z","updatedAt":"2021-03-04T00:07:34.796Z"},{"id":"ARKK-2020-11-02Z","fund":"ARKK","date":"2020-11-02Z","open":91.97,"close":90.8,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":20.67,"weightedPriceToEarnings":47.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:26.506Z","updatedAt":"2021-03-04T00:07:26.506Z"},{"id":"ARKK-2020-11-03Z","fund":"ARKK","date":"2020-11-03Z","open":92.22,"close":93.16,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":20.97,"weightedPriceToEarnings":48,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:17.839Z","updatedAt":"2021-03-04T00:07:17.839Z"},{"id":"ARKK-2020-11-04Z","fund":"ARKK","date":"2020-11-04Z","open":95.93,"close":97.51,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":22.67,"weightedPriceToEarnings":43.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:09.737Z","updatedAt":"2021-03-04T00:07:09.737Z"},{"id":"ARKK-2020-11-05Z","fund":"ARKK","date":"2020-11-05Z","open":100.73,"close":100.82,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":24.39,"weightedPriceToEarnings":47.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:01.703Z","updatedAt":"2021-03-04T00:07:01.703Z"},{"id":"ARKK-2020-11-06Z","fund":"ARKK","date":"2020-11-06Z","open":101.15,"close":102.08,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":23.69,"weightedPriceToEarnings":45.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:53.383Z","updatedAt":"2021-03-04T00:06:53.383Z"},{"id":"ARKK-2020-11-09Z","fund":"ARKK","date":"2020-11-09Z","open":105,"close":97.43,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":23.68,"weightedPriceToEarnings":44.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:44.998Z","updatedAt":"2021-03-04T00:06:44.998Z"},{"id":"ARKK-2020-11-10Z","fund":"ARKK","date":"2020-11-10Z","open":97.26,"close":94.76,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":23.48,"weightedPriceToEarnings":40.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:36.576Z","updatedAt":"2021-03-04T00:06:36.576Z"},{"id":"ARKK-2020-11-11Z","fund":"ARKK","date":"2020-11-11Z","open":96.79,"close":98.73,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":24.49,"weightedPriceToEarnings":39.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:27.927Z","updatedAt":"2021-03-04T00:06:27.927Z"},{"id":"ARKK-2020-11-12Z","fund":"ARKK","date":"2020-11-12Z","open":99.6,"close":98.89,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":24.78,"weightedPriceToEarnings":36.72,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:20.158Z","updatedAt":"2021-03-04T00:06:20.158Z"},{"id":"ARKK-2020-11-13Z","fund":"ARKK","date":"2020-11-13Z","open":99.95,"close":99.4,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":25.1,"weightedPriceToEarnings":34.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:10.871Z","updatedAt":"2021-03-04T00:06:10.871Z"},{"id":"ARKK-2020-11-16Z","fund":"ARKK","date":"2020-11-16Z","open":99.65,"close":99.54,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":25.24,"weightedPriceToEarnings":33.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:02.345Z","updatedAt":"2021-03-04T00:06:02.345Z"},{"id":"ARKK-2020-11-17Z","fund":"ARKK","date":"2020-11-17Z","open":100.65,"close":101.23,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":26.28,"weightedPriceToEarnings":44.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:53.758Z","updatedAt":"2021-03-04T00:05:53.758Z"},{"id":"ARKK-2020-11-18Z","fund":"ARKK","date":"2020-11-18Z","open":101.5,"close":101.02,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":25.53,"weightedPriceToEarnings":61.6,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:45.260Z","updatedAt":"2021-03-04T00:05:45.260Z"},{"id":"ARKK-2020-11-19Z","fund":"ARKK","date":"2020-11-19Z","open":101.24,"close":103.26,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":25.66,"weightedPriceToEarnings":59.11,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:36.857Z","updatedAt":"2021-03-04T00:05:36.857Z"},{"id":"ARKK-2020-11-20Z","fund":"ARKK","date":"2020-11-20Z","open":103.79,"close":104.9,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":26.41,"weightedPriceToEarnings":54.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:28.397Z","updatedAt":"2021-03-04T00:05:28.397Z"},{"id":"ARKK-2020-11-23Z","fund":"ARKK","date":"2020-11-23Z","open":106.27,"close":107.42,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":26.69,"weightedPriceToEarnings":64.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:19.699Z","updatedAt":"2021-03-04T00:05:19.699Z"},{"id":"ARKK-2020-11-24Z","fund":"ARKK","date":"2020-11-24Z","open":109.08,"close":106.14,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":25.62,"weightedPriceToEarnings":78.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:11.276Z","updatedAt":"2021-03-04T00:05:11.276Z"},{"id":"ARKK-2020-11-25Z","fund":"ARKK","date":"2020-11-25Z","open":106.41,"close":108.48,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":25.96,"weightedPriceToEarnings":83.89,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:02.406Z","updatedAt":"2021-03-04T00:05:02.406Z"},{"id":"ARKK-2020-11-27Z","fund":"ARKK","date":"2020-11-27Z","open":109.85,"close":111.78,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":27.5,"weightedPriceToEarnings":84.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:54.012Z","updatedAt":"2021-03-04T00:04:54.012Z"},{"id":"ARKK-2020-11-30Z","fund":"ARKK","date":"2020-11-30Z","open":113.66,"close":112.37,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":28.15,"weightedPriceToEarnings":74.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:45.690Z","updatedAt":"2021-03-04T00:04:45.690Z"},{"id":"ARKK-2020-12-01Z","fund":"ARKK","date":"2020-12-01Z","open":114,"close":112.76,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":28.24,"weightedPriceToEarnings":77.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:37.544Z","updatedAt":"2021-03-04T00:04:37.544Z"},{"id":"ARKK-2020-12-02Z","fund":"ARKK","date":"2020-12-02Z","open":111.46,"close":112.34,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":27.89,"weightedPriceToEarnings":73.65,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:29.062Z","updatedAt":"2021-03-04T00:04:29.062Z"},{"id":"ARKK-2020-12-03Z","fund":"ARKK","date":"2020-12-03Z","open":113.52,"close":114.28,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":29.12,"weightedPriceToEarnings":81.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:20.301Z","updatedAt":"2021-03-04T00:04:20.301Z"},{"id":"ARKK-2020-12-04Z","fund":"ARKK","date":"2020-12-04Z","open":115.84,"close":117.19,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":29.82,"weightedPriceToEarnings":77.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:11.724Z","updatedAt":"2021-03-04T00:04:11.724Z"},{"id":"ARKK-2020-12-07Z","fund":"ARKK","date":"2020-12-07Z","open":119.01,"close":120.68,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":30.33,"weightedPriceToEarnings":89.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:00.403Z","updatedAt":"2021-03-04T00:04:00.403Z"},{"id":"ARKK-2020-12-08Z","fund":"ARKK","date":"2020-12-08Z","open":121.27,"close":122.17,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":30.57,"weightedPriceToEarnings":91.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:51.953Z","updatedAt":"2021-03-04T00:03:51.953Z"},{"id":"ARKK-2020-12-09Z","fund":"ARKK","date":"2020-12-09Z","open":123.88,"close":119.98,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":29.71,"weightedPriceToEarnings":77.1,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:43.404Z","updatedAt":"2021-03-04T00:03:43.404Z"},{"id":"ARKK-2020-12-10Z","fund":"ARKK","date":"2020-12-10Z","open":117.75,"close":125.2,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":31.58,"weightedPriceToEarnings":79.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:35.008Z","updatedAt":"2021-03-04T00:03:35.008Z"},{"id":"ARKK-2020-12-11Z","fund":"ARKK","date":"2020-12-11Z","open":124.94,"close":123.87,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":30.26,"weightedPriceToEarnings":75.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:25.022Z","updatedAt":"2021-03-04T00:03:25.022Z"},{"id":"ARKK-2020-12-14Z","fund":"ARKK","date":"2020-12-14Z","open":126.09,"close":124.25,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":30.05,"weightedPriceToEarnings":86.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:16.262Z","updatedAt":"2021-03-04T00:03:16.262Z"},{"id":"ARKK-2020-12-15Z","fund":"ARKK","date":"2020-12-15Z","open":126.45,"close":124.3,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.81,"weightedPriceToEarnings":86.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:07.875Z","updatedAt":"2021-03-04T00:03:07.875Z"},{"id":"ARKK-2020-12-16Z","fund":"ARKK","date":"2020-12-16Z","open":124.7,"close":123.95,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.24,"weightedPriceToEarnings":84.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:59.434Z","updatedAt":"2021-03-04T00:02:59.434Z"},{"id":"ARKK-2020-12-17Z","fund":"ARKK","date":"2020-12-17Z","open":125.34,"close":126.07,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.86,"weightedPriceToEarnings":95.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:50.770Z","updatedAt":"2021-03-04T00:02:50.770Z"},{"id":"ARKK-2020-12-18Z","fund":"ARKK","date":"2020-12-18Z","open":127.57,"close":127.3,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":30.17,"weightedPriceToEarnings":108.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:43.125Z","updatedAt":"2021-03-04T00:02:43.125Z"},{"id":"ARKK-2020-12-21Z","fund":"ARKK","date":"2020-12-21Z","open":126.97,"close":131.34,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":33.09,"weightedPriceToEarnings":87.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:34.104Z","updatedAt":"2021-03-04T00:02:34.104Z"},{"id":"ARKK-2020-12-22Z","fund":"ARKK","date":"2020-12-22Z","open":134.4,"close":135.05,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":33.86,"weightedPriceToEarnings":85.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:25.312Z","updatedAt":"2021-03-04T00:02:25.312Z"},{"id":"ARKK-2020-12-23Z","fund":"ARKK","date":"2020-12-23Z","open":137.0181,"close":134.96,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":33.6,"weightedPriceToEarnings":83.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:16.608Z","updatedAt":"2021-03-04T00:02:16.608Z"},{"id":"ARKK-2020-12-24Z","fund":"ARKK","date":"2020-12-24Z","open":135.64,"close":133.03,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":32.68,"weightedPriceToEarnings":91.19,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:07.369Z","updatedAt":"2021-03-04T00:02:07.369Z"},{"id":"ARKK-2020-12-28Z","fund":"ARKK","date":"2020-12-28Z","open":135.55,"close":129.8,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":31.75,"weightedPriceToEarnings":93.85,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:57.823Z","updatedAt":"2021-03-04T00:01:57.823Z"},{"id":"ARKK-2020-12-29Z","fund":"ARKK","date":"2020-12-29Z","open":128.53,"close":124.32,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.92,"weightedPriceToEarnings":98.68,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:49.482Z","updatedAt":"2021-03-04T00:01:49.482Z"},{"id":"ARKK-2020-12-30Z","fund":"ARKK","date":"2020-12-30Z","open":125.7821,"close":127.1,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":30.77,"weightedPriceToEarnings":101.67,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:41.052Z","updatedAt":"2021-03-04T00:01:41.052Z"},{"id":"ARKK-2020-12-31Z","fund":"ARKK","date":"2020-12-31Z","open":127.72,"close":124.49,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":29.85,"weightedPriceToEarnings":108.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:33.669Z","updatedAt":"2021-03-04T00:01:33.669Z"},{"id":"ARKK-2021-01-04Z","fund":"ARKK","date":"2021-01-04Z","open":126.22,"close":124.69,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":30.19,"weightedPriceToEarnings":117.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:24.362Z","updatedAt":"2021-03-04T00:01:24.362Z"},{"id":"ARKK-2021-01-05Z","fund":"ARKK","date":"2021-01-05Z","open":124.38,"close":127.76,"noRevenueCompanies":0,"noEarningsCompanies":34,"weightedPriceToSales":30.91,"weightedPriceToEarnings":116.75,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:11.402Z","updatedAt":"2021-03-04T00:01:11.402Z"},{"id":"ARKK-2021-01-06Z","fund":"ARKK","date":"2021-01-06Z","open":126.69,"close":128.23,"noRevenueCompanies":0,"noEarningsCompanies":36,"weightedPriceToSales":32.23,"weightedPriceToEarnings":121.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:01.929Z","updatedAt":"2021-03-04T00:01:01.929Z"},{"id":"ARKK-2021-01-07Z","fund":"ARKK","date":"2021-01-07Z","open":131.16,"close":138.38,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":36.89,"weightedPriceToEarnings":125.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:53.641Z","updatedAt":"2021-03-04T00:00:53.641Z"},{"id":"ARKK-2021-01-08Z","fund":"ARKK","date":"2021-01-08Z","open":142.03,"close":142.48,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":37.19,"weightedPriceToEarnings":142.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:44.713Z","updatedAt":"2021-03-04T00:00:44.713Z"},{"id":"ARKK-2021-01-11Z","fund":"ARKK","date":"2021-01-11Z","open":140.25,"close":138.22,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":35.35,"weightedPriceToEarnings":119.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:37.113Z","updatedAt":"2021-03-04T00:00:37.113Z"},{"id":"ARKK-2021-01-12Z","fund":"ARKK","date":"2021-01-12Z","open":140.18,"close":140.99,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":35.29,"weightedPriceToEarnings":121.42,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:27.495Z","updatedAt":"2021-03-04T00:00:27.495Z"},{"id":"ARKK-2021-01-13Z","fund":"ARKK","date":"2021-01-13Z","open":141.93,"close":141.72,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":35.77,"weightedPriceToEarnings":123.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:15.408Z","updatedAt":"2021-03-04T00:00:15.408Z"},{"id":"ARKK-2021-01-14Z","fund":"ARKK","date":"2021-01-14Z","open":143.3621,"close":145.28,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":38.33,"weightedPriceToEarnings":116.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:01.107Z","updatedAt":"2021-03-04T00:00:01.107Z"},{"id":"ARKK-2021-01-15Z","fund":"ARKK","date":"2021-01-15Z","open":146.87,"close":141.91,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":36.79,"weightedPriceToEarnings":115.06,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:49.219Z","updatedAt":"2021-03-03T23:59:49.219Z"},{"id":"ARKK-2021-01-19Z","fund":"ARKK","date":"2021-01-19Z","open":145.36,"close":146.13,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":37.02,"weightedPriceToEarnings":108.5,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:40.552Z","updatedAt":"2021-03-03T23:59:40.552Z"},{"id":"ARKK-2021-01-20Z","fund":"ARKK","date":"2021-01-20Z","open":148.9525,"close":147.11,"noRevenueCompanies":1,"noEarningsCompanies":35,"weightedPriceToSales":36.14,"weightedPriceToEarnings":110.04,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:31.271Z","updatedAt":"2021-03-03T23:59:31.271Z"},{"id":"ARKK-2021-01-21Z","fund":"ARKK","date":"2021-01-21Z","open":148.42,"close":144.81,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":34.44,"weightedPriceToEarnings":110.67,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:23.045Z","updatedAt":"2021-03-03T23:59:23.045Z"},{"id":"ARKK-2021-01-22Z","fund":"ARKK","date":"2021-01-22Z","open":144.1001,"close":146.08,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":34.87,"weightedPriceToEarnings":109.97,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:13.686Z","updatedAt":"2021-03-03T23:59:13.686Z"},{"id":"ARKK-2021-01-25Z","fund":"ARKK","date":"2021-01-25Z","open":148.5621,"close":146.67,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":34.47,"weightedPriceToEarnings":121.32,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:05.053Z","updatedAt":"2021-03-03T23:59:05.053Z"},{"id":"ARKK-2021-01-26Z","fund":"ARKK","date":"2021-01-26Z","open":147.25,"close":141.83,"noRevenueCompanies":0,"noEarningsCompanies":35,"weightedPriceToSales":32.17,"weightedPriceToEarnings":127.59,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:54.914Z","updatedAt":"2021-03-03T23:58:54.914Z"},{"id":"ARKK-2021-01-27Z","fund":"ARKK","date":"2021-01-27Z","open":139.0639,"close":138.35,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":31.62,"weightedPriceToEarnings":125.56,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:45.902Z","updatedAt":"2021-03-03T23:58:45.902Z"},{"id":"ARKK-2021-01-28Z","fund":"ARKK","date":"2021-01-28Z","open":138.57,"close":140.37,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":32.55,"weightedPriceToEarnings":118.12,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:36.963Z","updatedAt":"2021-03-03T23:58:36.963Z"},{"id":"ARKK-2021-01-29Z","fund":"ARKK","date":"2021-01-29Z","open":139.86,"close":137.44,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":32.37,"weightedPriceToEarnings":110.71,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:28.417Z","updatedAt":"2021-03-03T23:58:28.417Z"},{"id":"ARKK-2021-02-01Z","fund":"ARKK","date":"2021-02-01Z","open":139.98,"close":142.62,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":33.69,"weightedPriceToEarnings":122.15,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:18.105Z","updatedAt":"2021-03-03T23:58:18.105Z"},{"id":"ARKK-2021-02-02Z","fund":"ARKK","date":"2021-02-02Z","open":145.3,"close":146.89,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":34.67,"weightedPriceToEarnings":130.36,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:09.483Z","updatedAt":"2021-03-03T23:58:09.483Z"},{"id":"ARKK-2021-02-03Z","fund":"ARKK","date":"2021-02-03Z","open":148.63,"close":146.11,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":34.01,"weightedPriceToEarnings":123.21,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:00.639Z","updatedAt":"2021-03-03T23:58:00.639Z"},{"id":"ARKK-2021-02-04Z","fund":"ARKK","date":"2021-02-04Z","open":147.93,"close":148.35,"noRevenueCompanies":1,"noEarningsCompanies":36,"weightedPriceToSales":34.74,"weightedPriceToEarnings":121.4,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:51.669Z","updatedAt":"2021-03-03T23:57:51.669Z"},{"id":"ARKK-2021-02-05Z","fund":"ARKK","date":"2021-02-05Z","open":148.8,"close":149.46,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":34.61,"weightedPriceToEarnings":121.96,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:43.516Z","updatedAt":"2021-03-03T23:57:43.516Z"},{"id":"ARKK-2021-02-08Z","fund":"ARKK","date":"2021-02-08Z","open":152.05,"close":153.31,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":35.09,"weightedPriceToEarnings":94.49,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:34.016Z","updatedAt":"2021-03-03T23:57:34.016Z"},{"id":"ARKK-2021-02-09Z","fund":"ARKK","date":"2021-02-09Z","open":153.91,"close":154.93,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":35.23,"weightedPriceToEarnings":91.2,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:25.394Z","updatedAt":"2021-03-03T23:57:25.394Z"},{"id":"ARKK-2021-02-10Z","fund":"ARKK","date":"2021-02-10Z","open":157.2,"close":153.1,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":34.47,"weightedPriceToEarnings":82.65,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:16.202Z","updatedAt":"2021-03-03T23:57:16.202Z"},{"id":"ARKK-2021-02-11Z","fund":"ARKK","date":"2021-02-11Z","open":155,"close":154.57,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":34.27,"weightedPriceToEarnings":82.09,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:07.457Z","updatedAt":"2021-03-03T23:57:07.457Z"},{"id":"ARKK-2021-02-12Z","fund":"ARKK","date":"2021-02-12Z","open":153.88,"close":156.58,"noRevenueCompanies":1,"noEarningsCompanies":37,"weightedPriceToSales":34.51,"weightedPriceToEarnings":79.86,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:58.954Z","updatedAt":"2021-03-03T23:56:58.954Z"},{"id":"ARKK-2021-02-16Z","fund":"ARKK","date":"2021-02-16Z","open":159.05,"close":155.12,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":35.4,"weightedPriceToEarnings":80.36,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:50.346Z","updatedAt":"2021-03-03T23:56:50.346Z"},{"id":"ARKK-2021-02-17Z","fund":"ARKK","date":"2021-02-17Z","open":153.49,"close":152.17,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":44.9,"weightedPriceToEarnings":76.68,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:41.235Z","updatedAt":"2021-03-03T23:56:41.235Z"},{"id":"ARKK-2021-02-18Z","fund":"ARKK","date":"2021-02-18Z","open":149.0487,"close":149.19,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":44.46,"weightedPriceToEarnings":74.45,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:33.072Z","updatedAt":"2021-03-03T23:56:33.072Z"},{"id":"ARKK-2021-02-19Z","fund":"ARKK","date":"2021-02-19Z","open":151.5,"close":152.61,"noRevenueCompanies":3,"noEarningsCompanies":37,"weightedPriceToSales":45.33,"weightedPriceToEarnings":73.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:24.272Z","updatedAt":"2021-03-03T23:56:24.272Z"},{"id":"ARKK-2021-02-22Z","fund":"ARKK","date":"2021-02-22Z","open":149.72,"close":143.78,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":43.07,"weightedPriceToEarnings":68.74,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:15.566Z","updatedAt":"2021-03-03T23:56:15.566Z"},{"id":"ARKK-2021-02-23Z","fund":"ARKK","date":"2021-02-23Z","open":136.18,"close":139.04,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":42.93,"weightedPriceToEarnings":80.01,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:06.819Z","updatedAt":"2021-03-03T23:56:06.819Z"},{"id":"ARKK-2021-02-24Z","fund":"ARKK","date":"2021-02-24Z","open":138.44,"close":138.32,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":42.35,"weightedPriceToEarnings":91.52,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:57.478Z","updatedAt":"2021-03-03T23:55:57.478Z"},{"id":"ARKK-2021-02-25Z","fund":"ARKK","date":"2021-02-25Z","open":136.18,"close":129.51,"noRevenueCompanies":2,"noEarningsCompanies":39,"weightedPriceToSales":42.4,"weightedPriceToEarnings":84.47,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:48.496Z","updatedAt":"2021-03-03T23:55:48.496Z"},{"id":"ARKK-2021-02-26Z","fund":"ARKK","date":"2021-02-26Z","open":130.7,"close":130.36,"noRevenueCompanies":2,"noEarningsCompanies":38,"weightedPriceToSales":42.92,"weightedPriceToEarnings":89.99,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:38.110Z","updatedAt":"2021-03-03T23:55:38.110Z"},{"id":"ARKK-2021-03-01Z","fund":"ARKK","date":"2021-03-01Z","open":134.54,"close":136.7,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":43.95,"weightedPriceToEarnings":106.51,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:28.441Z","updatedAt":"2021-03-03T23:55:28.441Z"},{"id":"ARKK-2021-03-02Z","fund":"ARKK","date":"2021-03-02Z","open":138.25,"close":133.51,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":43.22,"weightedPriceToEarnings":104.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:23.367Z","updatedAt":"2021-03-04T00:25:23.367Z"},{"id":"ARKK-2021-03-03Z","fund":"ARKK","date":"2021-03-03Z","open":132.91,"close":125.11,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.69,"weightedPriceToEarnings":97.78,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:11:59.619Z","updatedAt":"2021-03-06T18:11:59.619Z"},{"id":"ARKK-2021-03-04Z","fund":"ARKK","date":"2021-03-04Z","open":124.2,"close":118.43,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.39,"weightedPriceToEarnings":93.44,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:18.180Z","updatedAt":"2021-03-06T18:12:18.180Z"},{"id":"ARKK-2021-03-05Z","fund":"ARKK","date":"2021-03-05Z","open":119.22,"close":117.07,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.66,"weightedPriceToEarnings":88.33,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:36.086Z","updatedAt":"2021-03-06T18:12:36.086Z"},{"id":"ARKK-2021-03-08Z","fund":"ARKK","date":"2021-03-08Z","open":117,"close":110.26,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":41.07,"weightedPriceToEarnings":82.83,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:45.018Z","updatedAt":"2021-03-10T02:52:45.018Z"},{"id":"ARKK-2021-03-09Z","fund":"ARKK","date":"2021-03-09Z","open":117,"close":121.75,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":43.82,"weightedPriceToEarnings":106.74,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:00.651Z","updatedAt":"2021-03-13T02:12:00.651Z"},{"id":"ARKK-2021-03-10Z","fund":"ARKK","date":"2021-03-10Z","open":126.17,"close":121.19,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":43.66,"weightedPriceToEarnings":105.22,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:20.788Z","updatedAt":"2021-03-13T02:12:20.788Z"},{"id":"ARKK-2021-03-11Z","fund":"ARKK","date":"2021-03-11Z","open":125.96,"close":128.68,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":45.54,"weightedPriceToEarnings":109.66,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:39.607Z","updatedAt":"2021-03-13T02:12:39.607Z"},{"id":"ARKK-2021-03-12Z","fund":"ARKK","date":"2021-03-12Z","open":125,"close":126.68,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":44.87,"weightedPriceToEarnings":110.19,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:22.867Z","updatedAt":"2021-03-17T05:33:22.867Z"},{"id":"ARKK-2021-03-15Z","fund":"ARKK","date":"2021-03-15Z","open":127.05,"close":128.88,"noRevenueCompanies":2,"noEarningsCompanies":37,"weightedPriceToSales":45.03,"weightedPriceToEarnings":113.7,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:02.224Z","updatedAt":"2021-03-17T05:38:02.224Z"},{"id":"ARKK-2021-03-16Z","fund":"ARKK","date":"2021-03-16Z","open":130.51,"close":126.02,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":44.23,"weightedPriceToEarnings":119.09,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:40.965Z","updatedAt":"2021-03-18T04:59:40.965Z"},{"id":"ARKK-2021-03-17Z","fund":"ARKK","date":"2021-03-17Z","open":122.75,"close":127.46,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":44.8,"weightedPriceToEarnings":125.68,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:32.834Z","updatedAt":"2021-03-21T18:36:32.834Z"},{"id":"ARKK-2021-03-18Z","fund":"ARKK","date":"2021-03-18Z","open":124.36,"close":120.07,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":42.87,"weightedPriceToEarnings":112.65,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:53.768Z","updatedAt":"2021-03-21T18:36:53.768Z"},{"id":"ARKK-2021-03-19Z","fund":"ARKK","date":"2021-03-19Z","open":119.99,"close":122.36,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":43.31,"weightedPriceToEarnings":111.32,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:40.476Z","updatedAt":"2021-03-21T18:37:40.476Z"},{"id":"ARKK-2021-03-22Z","fund":"ARKK","date":"2021-03-22Z","open":124,"close":124.72,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":45.02,"weightedPriceToEarnings":113.05,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:41.236Z","updatedAt":"2021-03-29T17:15:41.236Z"},{"id":"ARKK-2021-03-23Z","fund":"ARKK","date":"2021-03-23Z","open":124.7905,"close":121.7,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":43.61,"weightedPriceToEarnings":113.19,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:07.662Z","updatedAt":"2021-03-29T17:16:07.662Z"},{"id":"ARKK-2021-03-24Z","fund":"ARKK","date":"2021-03-24Z","open":122.5,"close":114.78,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.66,"weightedPriceToEarnings":106.32,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:32.642Z","updatedAt":"2021-03-29T17:16:32.642Z"},{"id":"ARKK-2021-03-25Z","fund":"ARKK","date":"2021-03-25Z","open":111.36,"close":114.42,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":42.25,"weightedPriceToEarnings":108.3,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:52.427Z","updatedAt":"2021-03-29T17:16:52.427Z"},{"id":"ARKK-2021-03-26Z","fund":"ARKK","date":"2021-03-26Z","open":114.43,"close":113.97,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.55,"weightedPriceToEarnings":104.48,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:10.065Z","updatedAt":"2021-03-29T17:17:10.065Z"},{"id":"ARKK-2021-03-29Z","fund":"ARKK","date":"2021-03-29Z","open":113.6,"close":111.17,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":41.78,"weightedPriceToEarnings":103.72,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:35.049Z","updatedAt":"2021-04-01T01:57:35.049Z"},{"id":"ARKK-2021-03-30Z","fund":"ARKK","date":"2021-03-30Z","open":110,"close":114.42,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":42.5,"weightedPriceToEarnings":107.76,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:01.948Z","updatedAt":"2021-04-01T01:58:01.948Z"},{"id":"ARKK-2021-03-31Z","fund":"ARKK","date":"2021-03-31Z","open":115.94,"close":119.95,"noRevenueCompanies":2,"noEarningsCompanies":36,"weightedPriceToSales":44.43,"weightedPriceToEarnings":114.6,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:14.383Z","updatedAt":"2021-04-03T02:33:14.383Z"},{"id":"ARKK-2021-04-01Z","fund":"ARKK","date":"2021-04-01Z","open":122.96,"close":120.85,"noRevenueCompanies":2,"noEarningsCompanies":35,"weightedPriceToSales":44.85,"weightedPriceToEarnings":116.48,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:07.915Z","updatedAt":"2021-04-03T15:51:07.915Z"}],"ARKQ":[{"id":"ARKQ-2020-08-24Z","fund":"ARKQ","date":"2020-08-24Z","open":56.59,"close":56.35,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":22.01,"weightedPriceToEarnings":122.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:18.945Z","updatedAt":"2021-03-04T00:14:18.945Z"},{"id":"ARKQ-2020-08-27Z","fund":"ARKQ","date":"2020-08-27Z","open":58.99,"close":58.11,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":21.95,"weightedPriceToEarnings":139.2,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:41.095Z","updatedAt":"2021-03-04T00:13:41.095Z"},{"id":"ARKQ-2020-08-28Z","fund":"ARKQ","date":"2020-08-28Z","open":58.54,"close":58.82,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":21.69,"weightedPriceToEarnings":135.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:33.262Z","updatedAt":"2021-03-04T00:13:33.262Z"},{"id":"ARKQ-2020-08-31Z","fund":"ARKQ","date":"2020-08-31Z","open":58.965,"close":60.49,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":22.76,"weightedPriceToEarnings":154.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:25.233Z","updatedAt":"2021-03-04T00:13:25.233Z"},{"id":"ARKQ-2020-09-01Z","fund":"ARKQ","date":"2020-09-01Z","open":60.72,"close":61.83,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":23.16,"weightedPriceToEarnings":139.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:17.180Z","updatedAt":"2021-03-04T00:13:17.180Z"},{"id":"ARKQ-2020-09-02Z","fund":"ARKQ","date":"2020-09-02Z","open":62.92,"close":62.15,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":22.32,"weightedPriceToEarnings":125.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:08.523Z","updatedAt":"2021-03-04T00:13:08.523Z"},{"id":"ARKQ-2020-09-03Z","fund":"ARKQ","date":"2020-09-03Z","open":61.11,"close":58.42,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":21.86,"weightedPriceToEarnings":112.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:00.003Z","updatedAt":"2021-03-04T00:13:00.003Z"},{"id":"ARKQ-2020-09-04Z","fund":"ARKQ","date":"2020-09-04Z","open":58.16,"close":57.65,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":22.7,"weightedPriceToEarnings":119.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:52.103Z","updatedAt":"2021-03-04T00:12:52.103Z"},{"id":"ARKQ-2020-09-08Z","fund":"ARKQ","date":"2020-09-08Z","open":55,"close":55.28,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.24,"weightedPriceToEarnings":90.49,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:10.293Z","updatedAt":"2021-03-04T00:14:10.293Z"},{"id":"ARKQ-2020-09-09Z","fund":"ARKQ","date":"2020-09-09Z","open":56.67,"close":58.01,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.13,"weightedPriceToEarnings":100.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:44.878Z","updatedAt":"2021-03-04T00:12:44.878Z"},{"id":"ARKQ-2020-09-10Z","fund":"ARKQ","date":"2020-09-10Z","open":58.9,"close":57.2,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.61,"weightedPriceToEarnings":104.17,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:36.790Z","updatedAt":"2021-03-04T00:12:36.790Z"},{"id":"ARKQ-2020-09-11Z","fund":"ARKQ","date":"2020-09-11Z","open":57.85,"close":57.1,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.89,"weightedPriceToEarnings":105.83,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:28.664Z","updatedAt":"2021-03-04T00:12:28.664Z"},{"id":"ARKQ-2020-09-14Z","fund":"ARKQ","date":"2020-09-14Z","open":58.01,"close":58.53,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.27,"weightedPriceToEarnings":129.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:20.807Z","updatedAt":"2021-03-04T00:12:20.807Z"},{"id":"ARKQ-2020-09-15Z","fund":"ARKQ","date":"2020-09-15Z","open":59.81,"close":59.37,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.01,"weightedPriceToEarnings":144.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:12.494Z","updatedAt":"2021-03-04T00:12:12.494Z"},{"id":"ARKQ-2020-09-16Z","fund":"ARKQ","date":"2020-09-16Z","open":59.62,"close":58.99,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.59,"weightedPriceToEarnings":142.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:04.119Z","updatedAt":"2021-03-04T00:12:04.119Z"},{"id":"ARKQ-2020-09-17Z","fund":"ARKQ","date":"2020-09-17Z","open":57.86,"close":57.45,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.3,"weightedPriceToEarnings":137.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:55.752Z","updatedAt":"2021-03-04T00:11:55.752Z"},{"id":"ARKQ-2020-09-18Z","fund":"ARKQ","date":"2020-09-18Z","open":58.15,"close":57.18,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.7,"weightedPriceToEarnings":146.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:46.649Z","updatedAt":"2021-03-04T00:11:46.649Z"},{"id":"ARKQ-2020-09-21Z","fund":"ARKQ","date":"2020-09-21Z","open":56.31,"close":56.43,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.61,"weightedPriceToEarnings":150.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:38.458Z","updatedAt":"2021-03-04T00:11:38.458Z"},{"id":"ARKQ-2020-09-22Z","fund":"ARKQ","date":"2020-09-22Z","open":56.41,"close":56.13,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.78,"weightedPriceToEarnings":136.38,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:29.756Z","updatedAt":"2021-03-04T00:11:29.756Z"},{"id":"ARKQ-2020-09-23Z","fund":"ARKQ","date":"2020-09-23Z","open":55.94,"close":54.14,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.4,"weightedPriceToEarnings":115.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:21.368Z","updatedAt":"2021-03-04T00:11:21.368Z"},{"id":"ARKQ-2020-09-24Z","fund":"ARKQ","date":"2020-09-24Z","open":53.64,"close":54.07,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.97,"weightedPriceToEarnings":120.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:13.140Z","updatedAt":"2021-03-04T00:11:13.140Z"},{"id":"ARKQ-2020-09-25Z","fund":"ARKQ","date":"2020-09-25Z","open":54.1,"close":55.49,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.64,"weightedPriceToEarnings":129.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:04.895Z","updatedAt":"2021-03-04T00:11:04.895Z"},{"id":"ARKQ-2020-09-28Z","fund":"ARKQ","date":"2020-09-28Z","open":56.74,"close":57.05,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":30.77,"weightedPriceToEarnings":133.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:56.245Z","updatedAt":"2021-03-04T00:10:56.245Z"},{"id":"ARKQ-2020-09-29Z","fund":"ARKQ","date":"2020-09-29Z","open":57.25,"close":57.29,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":30.09,"weightedPriceToEarnings":131.66,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:48.319Z","updatedAt":"2021-03-04T00:10:48.319Z"},{"id":"ARKQ-2020-09-30Z","fund":"ARKQ","date":"2020-09-30Z","open":57.72,"close":57.39,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.64,"weightedPriceToEarnings":137.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:40.584Z","updatedAt":"2021-03-04T00:10:40.584Z"},{"id":"ARKQ-2020-10-01Z","fund":"ARKQ","date":"2020-10-01Z","open":58.26,"close":58.34,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.68,"weightedPriceToEarnings":145.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:32.399Z","updatedAt":"2021-03-04T00:10:32.399Z"},{"id":"ARKQ-2020-10-02Z","fund":"ARKQ","date":"2020-10-02Z","open":56.88,"close":57.36,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.17,"weightedPriceToEarnings":130.02,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:23.545Z","updatedAt":"2021-03-04T00:10:23.545Z"},{"id":"ARKQ-2020-10-05Z","fund":"ARKQ","date":"2020-10-05Z","open":58,"close":58.756,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.42,"weightedPriceToEarnings":133.64,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:14.899Z","updatedAt":"2021-03-04T00:10:14.899Z"},{"id":"ARKQ-2020-10-06Z","fund":"ARKQ","date":"2020-10-06Z","open":58.95,"close":58.54,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.22,"weightedPriceToEarnings":126.93,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:06.692Z","updatedAt":"2021-03-04T00:10:06.692Z"},{"id":"ARKQ-2020-10-07Z","fund":"ARKQ","date":"2020-10-07Z","open":59.4,"close":60.15,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.24,"weightedPriceToEarnings":130.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:57.760Z","updatedAt":"2021-03-04T00:09:57.760Z"},{"id":"ARKQ-2020-10-08Z","fund":"ARKQ","date":"2020-10-08Z","open":61.28,"close":60.62,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.02,"weightedPriceToEarnings":131.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:49.135Z","updatedAt":"2021-03-04T00:09:49.135Z"},{"id":"ARKQ-2020-10-09Z","fund":"ARKQ","date":"2020-10-09Z","open":61.65,"close":62.46,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.93,"weightedPriceToEarnings":131.36,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:40.967Z","updatedAt":"2021-03-04T00:09:40.967Z"},{"id":"ARKQ-2020-10-12Z","fund":"ARKQ","date":"2020-10-12Z","open":63.47,"close":63.02,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":28.49,"weightedPriceToEarnings":136.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:32.804Z","updatedAt":"2021-03-04T00:09:32.804Z"},{"id":"ARKQ-2020-10-13Z","fund":"ARKQ","date":"2020-10-13Z","open":63.28,"close":62.9,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.44,"weightedPriceToEarnings":136.85,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:24.810Z","updatedAt":"2021-03-04T00:09:24.810Z"},{"id":"ARKQ-2020-10-14Z","fund":"ARKQ","date":"2020-10-14Z","open":63.24,"close":63.6,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.86,"weightedPriceToEarnings":142.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:16.058Z","updatedAt":"2021-03-04T00:09:16.058Z"},{"id":"ARKQ-2020-10-15Z","fund":"ARKQ","date":"2020-10-15Z","open":62.61,"close":63.17,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.79,"weightedPriceToEarnings":137.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:07.553Z","updatedAt":"2021-03-04T00:09:07.553Z"},{"id":"ARKQ-2020-10-16Z","fund":"ARKQ","date":"2020-10-16Z","open":63.69,"close":62.78,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.46,"weightedPriceToEarnings":134.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:57.798Z","updatedAt":"2021-03-04T00:08:57.798Z"},{"id":"ARKQ-2020-10-19Z","fund":"ARKQ","date":"2020-10-19Z","open":63.58,"close":62.01,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.4,"weightedPriceToEarnings":129.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:49.288Z","updatedAt":"2021-03-04T00:08:49.288Z"},{"id":"ARKQ-2020-10-20Z","fund":"ARKQ","date":"2020-10-20Z","open":62.45,"close":62.14,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.4,"weightedPriceToEarnings":124.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:41.090Z","updatedAt":"2021-03-04T00:08:41.090Z"},{"id":"ARKQ-2020-10-21Z","fund":"ARKQ","date":"2020-10-21Z","open":62.41,"close":61.91,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.92,"weightedPriceToEarnings":124.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:32.825Z","updatedAt":"2021-03-04T00:08:32.825Z"},{"id":"ARKQ-2020-10-22Z","fund":"ARKQ","date":"2020-10-22Z","open":62.4,"close":62.29,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.28,"weightedPriceToEarnings":126.79,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:23.869Z","updatedAt":"2021-03-04T00:08:23.869Z"},{"id":"ARKQ-2020-10-23Z","fund":"ARKQ","date":"2020-10-23Z","open":62.54,"close":62.42,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.74,"weightedPriceToEarnings":124.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:16.084Z","updatedAt":"2021-03-04T00:08:16.084Z"},{"id":"ARKQ-2020-10-26Z","fund":"ARKQ","date":"2020-10-26Z","open":61.72,"close":60.33,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.63,"weightedPriceToEarnings":92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:07.904Z","updatedAt":"2021-03-04T00:08:07.904Z"},{"id":"ARKQ-2020-10-27Z","fund":"ARKQ","date":"2020-10-27Z","open":61.1,"close":60.49,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":23.92,"weightedPriceToEarnings":94.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:59.762Z","updatedAt":"2021-03-04T00:07:59.762Z"},{"id":"ARKQ-2020-10-28Z","fund":"ARKQ","date":"2020-10-28Z","open":59.7,"close":57.93,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":23.85,"weightedPriceToEarnings":89.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:52.043Z","updatedAt":"2021-03-04T00:07:52.043Z"},{"id":"ARKQ-2020-10-29Z","fund":"ARKQ","date":"2020-10-29Z","open":58.33,"close":59.195,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.07,"weightedPriceToEarnings":90.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:44.067Z","updatedAt":"2021-03-04T00:07:44.067Z"},{"id":"ARKQ-2020-10-30Z","fund":"ARKQ","date":"2020-10-30Z","open":58.87,"close":57.74,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":22.82,"weightedPriceToEarnings":84.29,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:35.929Z","updatedAt":"2021-03-04T00:07:35.929Z"},{"id":"ARKQ-2020-11-02Z","fund":"ARKQ","date":"2020-11-02Z","open":58.78,"close":58.54,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.02,"weightedPriceToEarnings":89.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:27.738Z","updatedAt":"2021-03-04T00:07:27.738Z"},{"id":"ARKQ-2020-11-03Z","fund":"ARKQ","date":"2020-11-03Z","open":59.6,"close":60.36,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.22,"weightedPriceToEarnings":96.01,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:19.210Z","updatedAt":"2021-03-04T00:07:19.210Z"},{"id":"ARKQ-2020-11-04Z","fund":"ARKQ","date":"2020-11-04Z","open":61.68,"close":61.476,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":24.06,"weightedPriceToEarnings":94.96,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:10.939Z","updatedAt":"2021-03-04T00:07:10.939Z"},{"id":"ARKQ-2020-11-05Z","fund":"ARKQ","date":"2020-11-05Z","open":63.22,"close":63.6,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.57,"weightedPriceToEarnings":97.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:03.224Z","updatedAt":"2021-03-04T00:07:03.224Z"},{"id":"ARKQ-2020-11-06Z","fund":"ARKQ","date":"2020-11-06Z","open":63.6,"close":63.4,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":25.24,"weightedPriceToEarnings":93.54,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:54.628Z","updatedAt":"2021-03-04T00:06:54.628Z"},{"id":"ARKQ-2020-11-09Z","fund":"ARKQ","date":"2020-11-09Z","open":65.84,"close":62.72,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":26.82,"weightedPriceToEarnings":89.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:46.340Z","updatedAt":"2021-03-04T00:06:46.340Z"},{"id":"ARKQ-2020-11-10Z","fund":"ARKQ","date":"2020-11-10Z","open":62.48,"close":61.31,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.03,"weightedPriceToEarnings":88.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:37.850Z","updatedAt":"2021-03-04T00:06:37.850Z"},{"id":"ARKQ-2020-11-11Z","fund":"ARKQ","date":"2020-11-11Z","open":62.15,"close":62.24,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":27.66,"weightedPriceToEarnings":89.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:29.395Z","updatedAt":"2021-03-04T00:06:29.395Z"},{"id":"ARKQ-2020-11-12Z","fund":"ARKQ","date":"2020-11-12Z","open":62.58,"close":62.29,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":31.9,"weightedPriceToEarnings":88.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:21.482Z","updatedAt":"2021-03-04T00:06:21.482Z"},{"id":"ARKQ-2020-11-13Z","fund":"ARKQ","date":"2020-11-13Z","open":63.24,"close":63.1,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":31.23,"weightedPriceToEarnings":88.31,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:12.202Z","updatedAt":"2021-03-04T00:06:12.202Z"},{"id":"ARKQ-2020-11-16Z","fund":"ARKQ","date":"2020-11-16Z","open":63.65,"close":63.63,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":33.39,"weightedPriceToEarnings":91.28,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:03.532Z","updatedAt":"2021-03-04T00:06:03.532Z"},{"id":"ARKQ-2020-11-17Z","fund":"ARKQ","date":"2020-11-17Z","open":64.295,"close":64.16,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":34.73,"weightedPriceToEarnings":100.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:55.046Z","updatedAt":"2021-03-04T00:05:55.046Z"},{"id":"ARKQ-2020-11-18Z","fund":"ARKQ","date":"2020-11-18Z","open":64.55,"close":64.8,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":36.28,"weightedPriceToEarnings":113.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:46.512Z","updatedAt":"2021-03-04T00:05:46.512Z"},{"id":"ARKQ-2020-11-19Z","fund":"ARKQ","date":"2020-11-19Z","open":65.19,"close":65.91,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":37.92,"weightedPriceToEarnings":117.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:38.272Z","updatedAt":"2021-03-04T00:05:38.272Z"},{"id":"ARKQ-2020-11-20Z","fund":"ARKQ","date":"2020-11-20Z","open":65.91,"close":65.87,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":39.61,"weightedPriceToEarnings":112.12,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:29.752Z","updatedAt":"2021-03-04T00:05:29.752Z"},{"id":"ARKQ-2020-11-23Z","fund":"ARKQ","date":"2020-11-23Z","open":66.615,"close":67.36,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.6,"weightedPriceToEarnings":122.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:21.130Z","updatedAt":"2021-03-04T00:05:21.130Z"},{"id":"ARKQ-2020-11-24Z","fund":"ARKQ","date":"2020-11-24Z","open":68.63,"close":68.46,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.08,"weightedPriceToEarnings":136.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:12.716Z","updatedAt":"2021-03-04T00:05:12.716Z"},{"id":"ARKQ-2020-11-25Z","fund":"ARKQ","date":"2020-11-25Z","open":68.25,"close":68.93,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.49,"weightedPriceToEarnings":142.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:03.758Z","updatedAt":"2021-03-04T00:05:03.758Z"},{"id":"ARKQ-2020-11-27Z","fund":"ARKQ","date":"2020-11-27Z","open":69.89,"close":69.73,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.02,"weightedPriceToEarnings":145.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:55.323Z","updatedAt":"2021-03-04T00:04:55.323Z"},{"id":"ARKQ-2020-11-30Z","fund":"ARKQ","date":"2020-11-30Z","open":70.05,"close":68.74,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.83,"weightedPriceToEarnings":130.1,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:46.912Z","updatedAt":"2021-03-04T00:04:46.912Z"},{"id":"ARKQ-2020-12-01Z","fund":"ARKQ","date":"2020-12-01Z","open":70.31,"close":69.72,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.06,"weightedPriceToEarnings":133.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:38.663Z","updatedAt":"2021-03-04T00:04:38.663Z"},{"id":"ARKQ-2020-12-02Z","fund":"ARKQ","date":"2020-12-02Z","open":68.73,"close":69.09,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.8,"weightedPriceToEarnings":128.87,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:30.372Z","updatedAt":"2021-03-04T00:04:30.372Z"},{"id":"ARKQ-2020-12-03Z","fund":"ARKQ","date":"2020-12-03Z","open":69.92,"close":69.9,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.87,"weightedPriceToEarnings":133.03,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:21.670Z","updatedAt":"2021-03-04T00:04:21.670Z"},{"id":"ARKQ-2020-12-04Z","fund":"ARKQ","date":"2020-12-04Z","open":70.69,"close":71.08,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.2,"weightedPriceToEarnings":134.56,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:13.046Z","updatedAt":"2021-03-04T00:04:13.046Z"},{"id":"ARKQ-2020-12-07Z","fund":"ARKQ","date":"2020-12-07Z","open":71.47,"close":72.1,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.58,"weightedPriceToEarnings":150.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:02.280Z","updatedAt":"2021-03-04T00:04:02.280Z"},{"id":"ARKQ-2020-12-08Z","fund":"ARKQ","date":"2020-12-08Z","open":72.2,"close":72.49,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.88,"weightedPriceToEarnings":154.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:53.146Z","updatedAt":"2021-03-04T00:03:53.146Z"},{"id":"ARKQ-2020-12-09Z","fund":"ARKQ","date":"2020-12-09Z","open":73.25,"close":70.96,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.61,"weightedPriceToEarnings":140.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:44.945Z","updatedAt":"2021-03-04T00:03:44.945Z"},{"id":"ARKQ-2020-12-10Z","fund":"ARKQ","date":"2020-12-10Z","open":69.59,"close":70.88,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.56,"weightedPriceToEarnings":151.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:36.345Z","updatedAt":"2021-03-04T00:03:36.345Z"},{"id":"ARKQ-2020-12-11Z","fund":"ARKQ","date":"2020-12-11Z","open":70.9,"close":70.43,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.53,"weightedPriceToEarnings":146.25,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:26.382Z","updatedAt":"2021-03-04T00:03:26.382Z"},{"id":"ARKQ-2020-12-14Z","fund":"ARKQ","date":"2020-12-14Z","open":71.34,"close":71.21,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.6,"weightedPriceToEarnings":154.08,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:17.509Z","updatedAt":"2021-03-04T00:03:17.509Z"},{"id":"ARKQ-2020-12-15Z","fund":"ARKQ","date":"2020-12-15Z","open":72.26,"close":72.3,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.28,"weightedPriceToEarnings":150.57,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:09.166Z","updatedAt":"2021-03-04T00:03:09.166Z"},{"id":"ARKQ-2020-12-16Z","fund":"ARKQ","date":"2020-12-16Z","open":72.98,"close":71.98,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.24,"weightedPriceToEarnings":145.7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:00.698Z","updatedAt":"2021-03-04T00:03:00.698Z"},{"id":"ARKQ-2020-12-17Z","fund":"ARKQ","date":"2020-12-17Z","open":72.28,"close":73.43,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.53,"weightedPriceToEarnings":157.82,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:52.063Z","updatedAt":"2021-03-04T00:02:52.063Z"},{"id":"ARKQ-2020-12-18Z","fund":"ARKQ","date":"2020-12-18Z","open":73.64,"close":73.98,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.16,"weightedPriceToEarnings":172.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:44.396Z","updatedAt":"2021-03-04T00:02:44.396Z"},{"id":"ARKQ-2020-12-21Z","fund":"ARKQ","date":"2020-12-21Z","open":73.46,"close":74.69,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.08,"weightedPriceToEarnings":153.63,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:35.516Z","updatedAt":"2021-03-04T00:02:35.516Z"},{"id":"ARKQ-2020-12-22Z","fund":"ARKQ","date":"2020-12-22Z","open":76.65,"close":76.55,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.47,"weightedPriceToEarnings":144.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:26.749Z","updatedAt":"2021-03-04T00:02:26.749Z"},{"id":"ARKQ-2020-12-23Z","fund":"ARKQ","date":"2020-12-23Z","open":77.83,"close":77.3,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.87,"weightedPriceToEarnings":146.43,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:17.826Z","updatedAt":"2021-03-04T00:02:17.826Z"},{"id":"ARKQ-2020-12-24Z","fund":"ARKQ","date":"2020-12-24Z","open":77.62,"close":76.66,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.96,"weightedPriceToEarnings":153.92,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:08.868Z","updatedAt":"2021-03-04T00:02:08.868Z"},{"id":"ARKQ-2020-12-28Z","fund":"ARKQ","date":"2020-12-28Z","open":77.73,"close":75.89,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.2,"weightedPriceToEarnings":159.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:59.239Z","updatedAt":"2021-03-04T00:01:59.239Z"},{"id":"ARKQ-2020-12-29Z","fund":"ARKQ","date":"2020-12-29Z","open":76.14,"close":74.38,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.61,"weightedPriceToEarnings":160.97,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:50.731Z","updatedAt":"2021-03-04T00:01:50.731Z"},{"id":"ARKQ-2020-12-30Z","fund":"ARKQ","date":"2020-12-30Z","open":75.15,"close":76.55,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.67,"weightedPriceToEarnings":167.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:42.331Z","updatedAt":"2021-03-04T00:01:42.331Z"},{"id":"ARKQ-2020-12-31Z","fund":"ARKQ","date":"2020-12-31Z","open":77.11,"close":76.29,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.6,"weightedPriceToEarnings":174.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:34.768Z","updatedAt":"2021-03-04T00:01:34.768Z"},{"id":"ARKQ-2021-01-04Z","fund":"ARKQ","date":"2021-01-04Z","open":78.05,"close":76.84,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.73,"weightedPriceToEarnings":183.69,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:25.538Z","updatedAt":"2021-03-04T00:01:25.538Z"},{"id":"ARKQ-2021-01-05Z","fund":"ARKQ","date":"2021-01-05Z","open":77.04,"close":78.7,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.76,"weightedPriceToEarnings":183.34,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:12.732Z","updatedAt":"2021-03-04T00:01:12.732Z"},{"id":"ARKQ-2021-01-06Z","fund":"ARKQ","date":"2021-01-06Z","open":79,"close":79.09,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":41.64,"weightedPriceToEarnings":189.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:03.123Z","updatedAt":"2021-03-04T00:01:03.123Z"},{"id":"ARKQ-2021-01-07Z","fund":"ARKQ","date":"2021-01-07Z","open":81.18,"close":84.11,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.02,"weightedPriceToEarnings":189.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:54.996Z","updatedAt":"2021-03-04T00:00:54.996Z"},{"id":"ARKQ-2021-01-08Z","fund":"ARKQ","date":"2021-01-08Z","open":86.58,"close":85.81,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.52,"weightedPriceToEarnings":212.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:46.676Z","updatedAt":"2021-03-04T00:00:46.676Z"},{"id":"ARKQ-2021-01-11Z","fund":"ARKQ","date":"2021-01-11Z","open":85,"close":84.24,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":42.76,"weightedPriceToEarnings":189.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:38.263Z","updatedAt":"2021-03-04T00:00:38.263Z"},{"id":"ARKQ-2021-01-12Z","fund":"ARKQ","date":"2021-01-12Z","open":85.87,"close":85.66,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.19,"weightedPriceToEarnings":201.55,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:29.018Z","updatedAt":"2021-03-04T00:00:29.018Z"},{"id":"ARKQ-2021-01-13Z","fund":"ARKQ","date":"2021-01-13Z","open":86,"close":86,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":45.67,"weightedPriceToEarnings":198.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:19.040Z","updatedAt":"2021-03-04T00:00:19.040Z"},{"id":"ARKQ-2021-01-14Z","fund":"ARKQ","date":"2021-01-14Z","open":87,"close":88.15,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":45.08,"weightedPriceToEarnings":194.36,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:02.859Z","updatedAt":"2021-03-04T00:00:02.859Z"},{"id":"ARKQ-2021-01-15Z","fund":"ARKQ","date":"2021-01-15Z","open":88.69,"close":85.71,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.72,"weightedPriceToEarnings":188.77,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:50.539Z","updatedAt":"2021-03-03T23:59:50.539Z"},{"id":"ARKQ-2021-01-19Z","fund":"ARKQ","date":"2021-01-19Z","open":88.47,"close":88.79,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":44.6,"weightedPriceToEarnings":192.87,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:42.081Z","updatedAt":"2021-03-03T23:59:42.081Z"},{"id":"ARKQ-2021-01-20Z","fund":"ARKQ","date":"2021-01-20Z","open":91.1,"close":89.59,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.19,"weightedPriceToEarnings":198.04,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:33.181Z","updatedAt":"2021-03-03T23:59:33.181Z"},{"id":"ARKQ-2021-01-21Z","fund":"ARKQ","date":"2021-01-21Z","open":90.87,"close":90.03,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.8,"weightedPriceToEarnings":193.71,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:24.418Z","updatedAt":"2021-03-03T23:59:24.418Z"},{"id":"ARKQ-2021-01-22Z","fund":"ARKQ","date":"2021-01-22Z","open":89.03,"close":90.57,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":45.8,"weightedPriceToEarnings":192.73,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:15.398Z","updatedAt":"2021-03-03T23:59:15.398Z"},{"id":"ARKQ-2021-01-25Z","fund":"ARKQ","date":"2021-01-25Z","open":92.9177,"close":92.34,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":49.47,"weightedPriceToEarnings":205.27,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:06.495Z","updatedAt":"2021-03-03T23:59:06.495Z"},{"id":"ARKQ-2021-01-26Z","fund":"ARKQ","date":"2021-01-26Z","open":93.36,"close":92.16,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.68,"weightedPriceToEarnings":201.42,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:56.330Z","updatedAt":"2021-03-03T23:58:56.330Z"},{"id":"ARKQ-2021-01-27Z","fund":"ARKQ","date":"2021-01-27Z","open":90.29,"close":89.7,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.02,"weightedPriceToEarnings":196.67,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:47.327Z","updatedAt":"2021-03-03T23:58:47.327Z"},{"id":"ARKQ-2021-01-28Z","fund":"ARKQ","date":"2021-01-28Z","open":90,"close":89.52,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":50.3,"weightedPriceToEarnings":186.1,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:38.234Z","updatedAt":"2021-03-03T23:58:38.234Z"},{"id":"ARKQ-2021-01-29Z","fund":"ARKQ","date":"2021-01-29Z","open":89.1,"close":87.25,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":50.99,"weightedPriceToEarnings":172.02,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:29.713Z","updatedAt":"2021-03-03T23:58:29.713Z"},{"id":"ARKQ-2021-02-01Z","fund":"ARKQ","date":"2021-02-01Z","open":89.52,"close":91.12,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.76,"weightedPriceToEarnings":184.04,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:20.337Z","updatedAt":"2021-03-03T23:58:20.337Z"},{"id":"ARKQ-2021-02-02Z","fund":"ARKQ","date":"2021-02-02Z","open":93.54,"close":93.08,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":50.15,"weightedPriceToEarnings":197.27,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:10.885Z","updatedAt":"2021-03-03T23:58:10.885Z"},{"id":"ARKQ-2021-02-03Z","fund":"ARKQ","date":"2021-02-03Z","open":94.7401,"close":93.91,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.69,"weightedPriceToEarnings":189.65,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:01.876Z","updatedAt":"2021-03-03T23:58:01.876Z"},{"id":"ARKQ-2021-02-04Z","fund":"ARKQ","date":"2021-02-04Z","open":94.62,"close":94.59,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":52.22,"weightedPriceToEarnings":186.28,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:52.820Z","updatedAt":"2021-03-03T23:57:52.820Z"},{"id":"ARKQ-2021-02-05Z","fund":"ARKQ","date":"2021-02-05Z","open":95.7,"close":95.5,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":51.64,"weightedPriceToEarnings":186.11,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:44.875Z","updatedAt":"2021-03-03T23:57:44.875Z"},{"id":"ARKQ-2021-02-08Z","fund":"ARKQ","date":"2021-02-08Z","open":97,"close":98.03,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":48.8,"weightedPriceToEarnings":154.54,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:35.336Z","updatedAt":"2021-03-03T23:57:35.336Z"},{"id":"ARKQ-2021-02-09Z","fund":"ARKQ","date":"2021-02-09Z","open":98.03,"close":98.94,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":48.51,"weightedPriceToEarnings":155.63,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:26.843Z","updatedAt":"2021-03-03T23:57:26.843Z"},{"id":"ARKQ-2021-02-10Z","fund":"ARKQ","date":"2021-02-10Z","open":100.5,"close":97.61,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":46.23,"weightedPriceToEarnings":147.44,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:17.723Z","updatedAt":"2021-03-03T23:57:17.723Z"},{"id":"ARKQ-2021-02-11Z","fund":"ARKQ","date":"2021-02-11Z","open":98.56,"close":98.67,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":46.73,"weightedPriceToEarnings":146.74,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:08.861Z","updatedAt":"2021-03-03T23:57:08.861Z"},{"id":"ARKQ-2021-02-12Z","fund":"ARKQ","date":"2021-02-12Z","open":98.3,"close":99.2,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":43.44,"weightedPriceToEarnings":148.38,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:00.171Z","updatedAt":"2021-03-03T23:57:00.171Z"},{"id":"ARKQ-2021-02-16Z","fund":"ARKQ","date":"2021-02-16Z","open":101.11,"close":98.68,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.91,"weightedPriceToEarnings":145.53,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:51.572Z","updatedAt":"2021-03-03T23:56:51.572Z"},{"id":"ARKQ-2021-02-17Z","fund":"ARKQ","date":"2021-02-17Z","open":98.2,"close":97.23,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.79,"weightedPriceToEarnings":151.47,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:42.535Z","updatedAt":"2021-03-03T23:56:42.535Z"},{"id":"ARKQ-2021-02-18Z","fund":"ARKQ","date":"2021-02-18Z","open":94.86,"close":94.7,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":40.17,"weightedPriceToEarnings":145.94,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:34.082Z","updatedAt":"2021-03-03T23:56:34.082Z"},{"id":"ARKQ-2021-02-19Z","fund":"ARKQ","date":"2021-02-19Z","open":96.3,"close":96.86,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":40.96,"weightedPriceToEarnings":143.13,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:25.694Z","updatedAt":"2021-03-03T23:56:25.694Z"},{"id":"ARKQ-2021-02-22Z","fund":"ARKQ","date":"2021-02-22Z","open":95.19,"close":93.35,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":39.01,"weightedPriceToEarnings":136.03,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:16.945Z","updatedAt":"2021-03-03T23:56:16.945Z"},{"id":"ARKQ-2021-02-23Z","fund":"ARKQ","date":"2021-02-23Z","open":88.45,"close":89.79,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":33.25,"weightedPriceToEarnings":136.86,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:08.050Z","updatedAt":"2021-03-03T23:56:08.050Z"},{"id":"ARKQ-2021-02-24Z","fund":"ARKQ","date":"2021-02-24Z","open":88.8,"close":91,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":35.13,"weightedPriceToEarnings":149.24,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:58.688Z","updatedAt":"2021-03-03T23:55:58.688Z"},{"id":"ARKQ-2021-02-25Z","fund":"ARKQ","date":"2021-02-25Z","open":90,"close":87.09,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":34.88,"weightedPriceToEarnings":143.48,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:49.868Z","updatedAt":"2021-03-03T23:55:49.868Z"},{"id":"ARKQ-2021-02-26Z","fund":"ARKQ","date":"2021-02-26Z","open":86.36,"close":86.02,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":32.62,"weightedPriceToEarnings":145.33,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:39.541Z","updatedAt":"2021-03-03T23:55:39.541Z"},{"id":"ARKQ-2021-03-01Z","fund":"ARKQ","date":"2021-03-01Z","open":88.78,"close":89.45,"noRevenueCompanies":3,"noEarningsCompanies":10,"weightedPriceToSales":33.42,"weightedPriceToEarnings":154.41,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:29.950Z","updatedAt":"2021-03-03T23:55:29.950Z"},{"id":"ARKQ-2021-03-02Z","fund":"ARKQ","date":"2021-03-02Z","open":89.96,"close":86.95,"noRevenueCompanies":3,"noEarningsCompanies":10,"weightedPriceToSales":31.72,"weightedPriceToEarnings":148.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:24.823Z","updatedAt":"2021-03-04T00:25:24.823Z"},{"id":"ARKQ-2021-03-03Z","fund":"ARKQ","date":"2021-03-03Z","open":87,"close":83.89,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":30.4,"weightedPriceToEarnings":139.62,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:01.492Z","updatedAt":"2021-03-06T18:12:01.492Z"},{"id":"ARKQ-2021-03-04Z","fund":"ARKQ","date":"2021-03-04Z","open":82.87,"close":80.28,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":30.48,"weightedPriceToEarnings":133.14,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:20.216Z","updatedAt":"2021-03-06T18:12:20.216Z"},{"id":"ARKQ-2021-03-05Z","fund":"ARKQ","date":"2021-03-05Z","open":80.87,"close":80.41,"noRevenueCompanies":3,"noEarningsCompanies":11,"weightedPriceToSales":31.02,"weightedPriceToEarnings":134.79,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:37.725Z","updatedAt":"2021-03-06T18:12:37.725Z"},{"id":"ARKQ-2021-03-08Z","fund":"ARKQ","date":"2021-03-08Z","open":80,"close":77.28,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":32.54,"weightedPriceToEarnings":123.6,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:46.629Z","updatedAt":"2021-03-10T02:52:46.629Z"},{"id":"ARKQ-2021-03-09Z","fund":"ARKQ","date":"2021-03-09Z","open":80.19,"close":82.725,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":34.45,"weightedPriceToEarnings":153.27,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:02.058Z","updatedAt":"2021-03-13T02:12:02.058Z"},{"id":"ARKQ-2021-03-10Z","fund":"ARKQ","date":"2021-03-10Z","open":85,"close":82.59,"noRevenueCompanies":2,"noEarningsCompanies":11,"weightedPriceToSales":34.09,"weightedPriceToEarnings":176.43,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:22.166Z","updatedAt":"2021-03-13T02:12:22.166Z"},{"id":"ARKQ-2021-03-11Z","fund":"ARKQ","date":"2021-03-11Z","open":85.23,"close":86.72,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.15,"weightedPriceToEarnings":191.57,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:41.130Z","updatedAt":"2021-03-13T02:12:41.130Z"},{"id":"ARKQ-2021-03-12Z","fund":"ARKQ","date":"2021-03-12Z","open":84.97,"close":86.05,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.76,"weightedPriceToEarnings":187.58,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:24.394Z","updatedAt":"2021-03-17T05:33:24.394Z"},{"id":"ARKQ-2021-03-15Z","fund":"ARKQ","date":"2021-03-15Z","open":86.72,"close":87.62,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":38.31,"weightedPriceToEarnings":195.24,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:03.833Z","updatedAt":"2021-03-17T05:38:03.833Z"},{"id":"ARKQ-2021-03-16Z","fund":"ARKQ","date":"2021-03-16Z","open":88.23,"close":85.75,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.96,"weightedPriceToEarnings":188.44,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:42.352Z","updatedAt":"2021-03-18T04:59:42.352Z"},{"id":"ARKQ-2021-03-17Z","fund":"ARKQ","date":"2021-03-17Z","open":84.14,"close":87.36,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.36,"weightedPriceToEarnings":193.16,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:34.181Z","updatedAt":"2021-03-21T18:36:34.181Z"},{"id":"ARKQ-2021-03-18Z","fund":"ARKQ","date":"2021-03-18Z","open":85.74,"close":84.22,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":37.09,"weightedPriceToEarnings":182.25,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:55.147Z","updatedAt":"2021-03-21T18:36:55.147Z"},{"id":"ARKQ-2021-03-19Z","fund":"ARKQ","date":"2021-03-19Z","open":83.75,"close":84.68,"noRevenueCompanies":3,"noEarningsCompanies":12,"weightedPriceToSales":36.39,"weightedPriceToEarnings":179.53,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:42.087Z","updatedAt":"2021-03-21T18:37:42.087Z"},{"id":"ARKQ-2021-03-22Z","fund":"ARKQ","date":"2021-03-22Z","open":86.01,"close":85.19,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":36.34,"weightedPriceToEarnings":180.74,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:42.630Z","updatedAt":"2021-03-29T17:15:42.630Z"},{"id":"ARKQ-2021-03-23Z","fund":"ARKQ","date":"2021-03-23Z","open":84.94,"close":82.78,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":34.4,"weightedPriceToEarnings":177.44,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:09.606Z","updatedAt":"2021-03-29T17:16:09.606Z"},{"id":"ARKQ-2021-03-24Z","fund":"ARKQ","date":"2021-03-24Z","open":83.25,"close":79.73,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":31.83,"weightedPriceToEarnings":168.89,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:33.909Z","updatedAt":"2021-03-29T17:16:33.909Z"},{"id":"ARKQ-2021-03-25Z","fund":"ARKQ","date":"2021-03-25Z","open":77.65,"close":80.44,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":33.57,"weightedPriceToEarnings":170.65,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:53.901Z","updatedAt":"2021-03-29T17:16:53.901Z"},{"id":"ARKQ-2021-03-26Z","fund":"ARKQ","date":"2021-03-26Z","open":80.08,"close":81.19,"noRevenueCompanies":2,"noEarningsCompanies":12,"weightedPriceToSales":32.6,"weightedPriceToEarnings":164.38,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:11.540Z","updatedAt":"2021-03-29T17:17:11.540Z"},{"id":"ARKQ-2021-03-29Z","fund":"ARKQ","date":"2021-03-29Z","open":80.75,"close":80.52,"noRevenueCompanies":2,"noEarningsCompanies":13,"weightedPriceToSales":31.2,"weightedPriceToEarnings":159.2,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:36.607Z","updatedAt":"2021-04-01T01:57:36.607Z"},{"id":"ARKQ-2021-03-30Z","fund":"ARKQ","date":"2021-03-30Z","open":79.92,"close":82.31,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":31.58,"weightedPriceToEarnings":163.34,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:03.391Z","updatedAt":"2021-04-01T01:58:03.391Z"},{"id":"ARKQ-2021-03-31Z","fund":"ARKQ","date":"2021-03-31Z","open":83.25,"close":83.94,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":32.55,"weightedPriceToEarnings":168.27,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:16.761Z","updatedAt":"2021-04-03T02:33:16.761Z"},{"id":"ARKQ-2021-04-01Z","fund":"ARKQ","date":"2021-04-01Z","open":85.88,"close":85.05,"noRevenueCompanies":2,"noEarningsCompanies":14,"weightedPriceToSales":32.78,"weightedPriceToEarnings":171.37,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:09.461Z","updatedAt":"2021-04-03T15:51:09.461Z"}],"PRNT":[{"id":"PRNT-2020-08-24Z","fund":"PRNT","date":"2020-08-24Z","open":23.26,"close":23.41,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:21.201Z","updatedAt":"2021-03-04T00:14:21.201Z"},{"id":"PRNT-2020-08-27Z","fund":"PRNT","date":"2020-08-27Z","open":24.31,"close":23.865,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:42.965Z","updatedAt":"2021-03-04T00:13:42.965Z"},{"id":"PRNT-2020-08-28Z","fund":"PRNT","date":"2020-08-28Z","open":23.96,"close":24.2656,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:35.093Z","updatedAt":"2021-03-04T00:13:35.093Z"},{"id":"PRNT-2020-08-31Z","fund":"PRNT","date":"2020-08-31Z","open":24.42,"close":24.75,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:27.042Z","updatedAt":"2021-03-04T00:13:27.042Z"},{"id":"PRNT-2020-09-01Z","fund":"PRNT","date":"2020-09-01Z","open":24.98,"close":25.05,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:18.910Z","updatedAt":"2021-03-04T00:13:18.910Z"},{"id":"PRNT-2020-09-02Z","fund":"PRNT","date":"2020-09-02Z","open":25.33,"close":25.66,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:10.467Z","updatedAt":"2021-03-04T00:13:10.467Z"},{"id":"PRNT-2020-09-03Z","fund":"PRNT","date":"2020-09-03Z","open":25.27,"close":24.52,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:13:01.823Z","updatedAt":"2021-03-04T00:13:01.823Z"},{"id":"PRNT-2020-09-04Z","fund":"PRNT","date":"2020-09-04Z","open":24.545,"close":24.4358,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:54.053Z","updatedAt":"2021-03-04T00:12:54.053Z"},{"id":"PRNT-2020-09-08Z","fund":"PRNT","date":"2020-09-08Z","open":23.93,"close":24.23,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:14:12.368Z","updatedAt":"2021-03-04T00:14:12.368Z"},{"id":"PRNT-2020-09-09Z","fund":"PRNT","date":"2020-09-09Z","open":24.13,"close":25.1043,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:46.526Z","updatedAt":"2021-03-04T00:12:46.526Z"},{"id":"PRNT-2020-09-10Z","fund":"PRNT","date":"2020-09-10Z","open":25.14,"close":24.5,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:38.596Z","updatedAt":"2021-03-04T00:12:38.596Z"},{"id":"PRNT-2020-09-11Z","fund":"PRNT","date":"2020-09-11Z","open":24.83,"close":24.58,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:30.307Z","updatedAt":"2021-03-04T00:12:30.307Z"},{"id":"PRNT-2020-09-14Z","fund":"PRNT","date":"2020-09-14Z","open":25,"close":24.88,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:22.602Z","updatedAt":"2021-03-04T00:12:22.602Z"},{"id":"PRNT-2020-09-15Z","fund":"PRNT","date":"2020-09-15Z","open":25.09,"close":25.23,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:14.502Z","updatedAt":"2021-03-04T00:12:14.502Z"},{"id":"PRNT-2020-09-16Z","fund":"PRNT","date":"2020-09-16Z","open":25.8,"close":25.13,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:12:06.003Z","updatedAt":"2021-03-04T00:12:06.003Z"},{"id":"PRNT-2020-09-17Z","fund":"PRNT","date":"2020-09-17Z","open":24.83,"close":24.48,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:57.754Z","updatedAt":"2021-03-04T00:11:57.754Z"},{"id":"PRNT-2020-09-18Z","fund":"PRNT","date":"2020-09-18Z","open":24.2908,"close":23.9109,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:48.918Z","updatedAt":"2021-03-04T00:11:48.918Z"},{"id":"PRNT-2020-09-21Z","fund":"PRNT","date":"2020-09-21Z","open":23.42,"close":23.3685,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:40.312Z","updatedAt":"2021-03-04T00:11:40.312Z"},{"id":"PRNT-2020-09-22Z","fund":"PRNT","date":"2020-09-22Z","open":23.17,"close":23.22,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:32.259Z","updatedAt":"2021-03-04T00:11:32.259Z"},{"id":"PRNT-2020-09-23Z","fund":"PRNT","date":"2020-09-23Z","open":23.27,"close":22.78,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:23.261Z","updatedAt":"2021-03-04T00:11:23.261Z"},{"id":"PRNT-2020-09-24Z","fund":"PRNT","date":"2020-09-24Z","open":22.48,"close":22.625,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:15.139Z","updatedAt":"2021-03-04T00:11:15.139Z"},{"id":"PRNT-2020-09-25Z","fund":"PRNT","date":"2020-09-25Z","open":22.41,"close":22.84,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:11:06.736Z","updatedAt":"2021-03-04T00:11:06.736Z"},{"id":"PRNT-2020-09-28Z","fund":"PRNT","date":"2020-09-28Z","open":22.9,"close":23.4283,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:58.035Z","updatedAt":"2021-03-04T00:10:58.035Z"},{"id":"PRNT-2020-09-29Z","fund":"PRNT","date":"2020-09-29Z","open":23.73,"close":24,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:50.144Z","updatedAt":"2021-03-04T00:10:50.144Z"},{"id":"PRNT-2020-09-30Z","fund":"PRNT","date":"2020-09-30Z","open":24.09,"close":23.94,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:42.566Z","updatedAt":"2021-03-04T00:10:42.566Z"},{"id":"PRNT-2020-10-01Z","fund":"PRNT","date":"2020-10-01Z","open":24.35,"close":24.362,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:34.203Z","updatedAt":"2021-03-04T00:10:34.203Z"},{"id":"PRNT-2020-10-02Z","fund":"PRNT","date":"2020-10-02Z","open":23.45,"close":24.12,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:25.825Z","updatedAt":"2021-03-04T00:10:25.825Z"},{"id":"PRNT-2020-10-05Z","fund":"PRNT","date":"2020-10-05Z","open":24.4,"close":24.555,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:16.674Z","updatedAt":"2021-03-04T00:10:16.674Z"},{"id":"PRNT-2020-10-06Z","fund":"PRNT","date":"2020-10-06Z","open":24.68,"close":24.719,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:08.767Z","updatedAt":"2021-03-04T00:10:08.767Z"},{"id":"PRNT-2020-10-07Z","fund":"PRNT","date":"2020-10-07Z","open":24.78,"close":25.4313,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.51,"weightedPriceToEarnings":-2.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:10:00.164Z","updatedAt":"2021-03-04T00:10:00.164Z"},{"id":"PRNT-2020-10-08Z","fund":"PRNT","date":"2020-10-08Z","open":25.96,"close":25.8387,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.48,"weightedPriceToEarnings":-1.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:50.883Z","updatedAt":"2021-03-04T00:09:50.883Z"},{"id":"PRNT-2020-10-09Z","fund":"PRNT","date":"2020-10-09Z","open":25.95,"close":26.4,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.62,"weightedPriceToEarnings":-1.9,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:42.875Z","updatedAt":"2021-03-04T00:09:42.875Z"},{"id":"PRNT-2020-10-12Z","fund":"PRNT","date":"2020-10-12Z","open":26.69,"close":26.9799,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.64,"weightedPriceToEarnings":-1.52,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:34.621Z","updatedAt":"2021-03-04T00:09:34.621Z"},{"id":"PRNT-2020-10-13Z","fund":"PRNT","date":"2020-10-13Z","open":26.75,"close":26.43,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.75,"weightedPriceToEarnings":-2.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:26.760Z","updatedAt":"2021-03-04T00:09:26.760Z"},{"id":"PRNT-2020-10-14Z","fund":"PRNT","date":"2020-10-14Z","open":26.33,"close":26.4902,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.89,"weightedPriceToEarnings":-3.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:18.131Z","updatedAt":"2021-03-04T00:09:18.131Z"},{"id":"PRNT-2020-10-15Z","fund":"PRNT","date":"2020-10-15Z","open":26.25,"close":26.4,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.89,"weightedPriceToEarnings":-2.66,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:09:09.359Z","updatedAt":"2021-03-04T00:09:09.359Z"},{"id":"PRNT-2020-10-16Z","fund":"PRNT","date":"2020-10-16Z","open":26.5,"close":26.5,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.73,"weightedPriceToEarnings":5.26,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:59.663Z","updatedAt":"2021-03-04T00:08:59.663Z"},{"id":"PRNT-2020-10-19Z","fund":"PRNT","date":"2020-10-19Z","open":26.53,"close":26.1,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.61,"weightedPriceToEarnings":4.62,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:51.212Z","updatedAt":"2021-03-04T00:08:51.212Z"},{"id":"PRNT-2020-10-20Z","fund":"PRNT","date":"2020-10-20Z","open":26,"close":26.32,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.56,"weightedPriceToEarnings":3.8,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:42.905Z","updatedAt":"2021-03-04T00:08:42.905Z"},{"id":"PRNT-2020-10-21Z","fund":"PRNT","date":"2020-10-21Z","open":26.32,"close":26.24,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.55,"weightedPriceToEarnings":3.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:34.754Z","updatedAt":"2021-03-04T00:08:34.754Z"},{"id":"PRNT-2020-10-22Z","fund":"PRNT","date":"2020-10-22Z","open":26.2,"close":26.62,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.64,"weightedPriceToEarnings":2.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:25.904Z","updatedAt":"2021-03-04T00:08:25.904Z"},{"id":"PRNT-2020-10-23Z","fund":"PRNT","date":"2020-10-23Z","open":26.92,"close":26.4538,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.7,"weightedPriceToEarnings":2.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:17.897Z","updatedAt":"2021-03-04T00:08:17.897Z"},{"id":"PRNT-2020-10-26Z","fund":"PRNT","date":"2020-10-26Z","open":26.27,"close":25.14,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.49,"weightedPriceToEarnings":3.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:09.906Z","updatedAt":"2021-03-04T00:08:09.906Z"},{"id":"PRNT-2020-10-27Z","fund":"PRNT","date":"2020-10-27Z","open":25.34,"close":25.02,"noRevenueCompanies":0,"noEarningsCompanies":12,"weightedPriceToSales":4.48,"weightedPriceToEarnings":4.2,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:08:01.523Z","updatedAt":"2021-03-04T00:08:01.523Z"},{"id":"PRNT-2020-10-28Z","fund":"PRNT","date":"2020-10-28Z","open":24.93,"close":23.95,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.23,"weightedPriceToEarnings":4.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:53.818Z","updatedAt":"2021-03-04T00:07:53.818Z"},{"id":"PRNT-2020-10-29Z","fund":"PRNT","date":"2020-10-29Z","open":23.95,"close":24.01,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.29,"weightedPriceToEarnings":5.09,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:45.868Z","updatedAt":"2021-03-04T00:07:45.868Z"},{"id":"PRNT-2020-10-30Z","fund":"PRNT","date":"2020-10-30Z","open":23.77,"close":23.615,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.09,"weightedPriceToEarnings":5.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:37.764Z","updatedAt":"2021-03-04T00:07:37.764Z"},{"id":"PRNT-2020-11-02Z","fund":"PRNT","date":"2020-11-02Z","open":23.87,"close":24.03,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.19,"weightedPriceToEarnings":7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:29.708Z","updatedAt":"2021-03-04T00:07:29.708Z"},{"id":"PRNT-2020-11-03Z","fund":"PRNT","date":"2020-11-03Z","open":24.57,"close":24.78,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.31,"weightedPriceToEarnings":7.73,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:21.344Z","updatedAt":"2021-03-04T00:07:21.344Z"},{"id":"PRNT-2020-11-04Z","fund":"PRNT","date":"2020-11-04Z","open":24.8,"close":25.1,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.43,"weightedPriceToEarnings":7.05,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:12.839Z","updatedAt":"2021-03-04T00:07:12.839Z"},{"id":"PRNT-2020-11-05Z","fund":"PRNT","date":"2020-11-05Z","open":25.8,"close":26,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.55,"weightedPriceToEarnings":5.47,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:07:05.189Z","updatedAt":"2021-03-04T00:07:05.189Z"},{"id":"PRNT-2020-11-06Z","fund":"PRNT","date":"2020-11-06Z","open":26.35,"close":26.15,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.62,"weightedPriceToEarnings":5.46,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:56.889Z","updatedAt":"2021-03-04T00:06:56.889Z"},{"id":"PRNT-2020-11-09Z","fund":"PRNT","date":"2020-11-09Z","open":27.75,"close":26.76,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.5,"weightedPriceToEarnings":5.61,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:48.496Z","updatedAt":"2021-03-04T00:06:48.496Z"},{"id":"PRNT-2020-11-10Z","fund":"PRNT","date":"2020-11-10Z","open":26.8,"close":26.7975,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.32,"weightedPriceToEarnings":5.14,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:39.862Z","updatedAt":"2021-03-04T00:06:39.862Z"},{"id":"PRNT-2020-11-11Z","fund":"PRNT","date":"2020-11-11Z","open":27,"close":26.85,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.43,"weightedPriceToEarnings":4.39,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:31.290Z","updatedAt":"2021-03-04T00:06:31.290Z"},{"id":"PRNT-2020-11-12Z","fund":"PRNT","date":"2020-11-12Z","open":26.99,"close":26.58,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.35,"weightedPriceToEarnings":4.74,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:23.336Z","updatedAt":"2021-03-04T00:06:23.336Z"},{"id":"PRNT-2020-11-13Z","fund":"PRNT","date":"2020-11-13Z","open":26.66,"close":26.8,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.45,"weightedPriceToEarnings":5.76,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:15.135Z","updatedAt":"2021-03-04T00:06:15.135Z"},{"id":"PRNT-2020-11-16Z","fund":"PRNT","date":"2020-11-16Z","open":27,"close":27.015,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.42,"weightedPriceToEarnings":6.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:06:05.439Z","updatedAt":"2021-03-04T00:06:05.439Z"},{"id":"PRNT-2020-11-17Z","fund":"PRNT","date":"2020-11-17Z","open":27.1,"close":27.18,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.41,"weightedPriceToEarnings":8.51,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:57.008Z","updatedAt":"2021-03-04T00:05:57.008Z"},{"id":"PRNT-2020-11-18Z","fund":"PRNT","date":"2020-11-18Z","open":27.24,"close":27.03,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.37,"weightedPriceToEarnings":7.88,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:48.446Z","updatedAt":"2021-03-04T00:05:48.446Z"},{"id":"PRNT-2020-11-19Z","fund":"PRNT","date":"2020-11-19Z","open":27.02,"close":27.36,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.49,"weightedPriceToEarnings":7.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:40.270Z","updatedAt":"2021-03-04T00:05:40.270Z"},{"id":"PRNT-2020-11-20Z","fund":"PRNT","date":"2020-11-20Z","open":27.47,"close":27.47,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.48,"weightedPriceToEarnings":5.37,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:31.860Z","updatedAt":"2021-03-04T00:05:31.860Z"},{"id":"PRNT-2020-11-23Z","fund":"PRNT","date":"2020-11-23Z","open":27.95,"close":27.675,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.5,"weightedPriceToEarnings":5.98,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:23.086Z","updatedAt":"2021-03-04T00:05:23.086Z"},{"id":"PRNT-2020-11-24Z","fund":"PRNT","date":"2020-11-24Z","open":27.97,"close":28.14,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.55,"weightedPriceToEarnings":6.85,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:14.573Z","updatedAt":"2021-03-04T00:05:14.573Z"},{"id":"PRNT-2020-11-25Z","fund":"PRNT","date":"2020-11-25Z","open":28.14,"close":28.45,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.64,"weightedPriceToEarnings":6.91,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:05:05.755Z","updatedAt":"2021-03-04T00:05:05.755Z"},{"id":"PRNT-2020-11-27Z","fund":"PRNT","date":"2020-11-27Z","open":28.64,"close":28.83,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.7,"weightedPriceToEarnings":7.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:57.322Z","updatedAt":"2021-03-04T00:04:57.322Z"},{"id":"PRNT-2020-11-30Z","fund":"PRNT","date":"2020-11-30Z","open":29.18,"close":29.165,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.72,"weightedPriceToEarnings":7.18,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:48.897Z","updatedAt":"2021-03-04T00:04:48.897Z"},{"id":"PRNT-2020-12-01Z","fund":"PRNT","date":"2020-12-01Z","open":30,"close":29.33,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.73,"weightedPriceToEarnings":7.44,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:40.718Z","updatedAt":"2021-03-04T00:04:40.718Z"},{"id":"PRNT-2020-12-02Z","fund":"PRNT","date":"2020-12-02Z","open":29.61,"close":29.27,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.69,"weightedPriceToEarnings":7.27,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:32.532Z","updatedAt":"2021-03-04T00:04:32.532Z"},{"id":"PRNT-2020-12-03Z","fund":"PRNT","date":"2020-12-03Z","open":29.38,"close":29.68,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.71,"weightedPriceToEarnings":7.13,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:23.776Z","updatedAt":"2021-03-04T00:04:23.776Z"},{"id":"PRNT-2020-12-04Z","fund":"PRNT","date":"2020-12-04Z","open":30.05,"close":30.43,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.74,"weightedPriceToEarnings":6.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:15.089Z","updatedAt":"2021-03-04T00:04:15.089Z"},{"id":"PRNT-2020-12-07Z","fund":"PRNT","date":"2020-12-07Z","open":30.85,"close":30.42,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.85,"weightedPriceToEarnings":5.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:04:05.007Z","updatedAt":"2021-03-04T00:04:05.007Z"},{"id":"PRNT-2020-12-08Z","fund":"PRNT","date":"2020-12-08Z","open":30.56,"close":30.64,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.85,"weightedPriceToEarnings":6.45,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:54.923Z","updatedAt":"2021-03-04T00:03:54.923Z"},{"id":"PRNT-2020-12-09Z","fund":"PRNT","date":"2020-12-09Z","open":30.99,"close":30.48,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.74,"weightedPriceToEarnings":7.06,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:46.788Z","updatedAt":"2021-03-04T00:03:46.788Z"},{"id":"PRNT-2020-12-10Z","fund":"PRNT","date":"2020-12-10Z","open":30.19,"close":30.265,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.7,"weightedPriceToEarnings":7.33,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:38.264Z","updatedAt":"2021-03-04T00:03:38.264Z"},{"id":"PRNT-2020-12-11Z","fund":"PRNT","date":"2020-12-11Z","open":29.88,"close":29.91,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.72,"weightedPriceToEarnings":7.78,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:28.627Z","updatedAt":"2021-03-04T00:03:28.627Z"},{"id":"PRNT-2020-12-14Z","fund":"PRNT","date":"2020-12-14Z","open":30,"close":30.46,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.79,"weightedPriceToEarnings":8.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:19.456Z","updatedAt":"2021-03-04T00:03:19.456Z"},{"id":"PRNT-2020-12-15Z","fund":"PRNT","date":"2020-12-15Z","open":30.64,"close":30.66,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.85,"weightedPriceToEarnings":7.81,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:11.190Z","updatedAt":"2021-03-04T00:03:11.190Z"},{"id":"PRNT-2020-12-16Z","fund":"PRNT","date":"2020-12-16Z","open":30.87,"close":30.89,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":4.88,"weightedPriceToEarnings":8.04,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:03:02.897Z","updatedAt":"2021-03-04T00:03:02.897Z"},{"id":"PRNT-2020-12-17Z","fund":"PRNT","date":"2020-12-17Z","open":31.24,"close":31.42,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.01,"weightedPriceToEarnings":7.84,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:54.089Z","updatedAt":"2021-03-04T00:02:54.089Z"},{"id":"PRNT-2020-12-18Z","fund":"PRNT","date":"2020-12-18Z","open":31.79,"close":31.49,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.1,"weightedPriceToEarnings":8.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:46.008Z","updatedAt":"2021-03-04T00:02:46.008Z"},{"id":"PRNT-2020-12-21Z","fund":"PRNT","date":"2020-12-21Z","open":31.3,"close":31.555,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.14,"weightedPriceToEarnings":8.17,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:37.857Z","updatedAt":"2021-03-04T00:02:37.857Z"},{"id":"PRNT-2020-12-22Z","fund":"PRNT","date":"2020-12-22Z","open":31.72,"close":32.32,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.45,"weightedPriceToEarnings":7.22,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:28.720Z","updatedAt":"2021-03-04T00:02:28.720Z"},{"id":"PRNT-2020-12-23Z","fund":"PRNT","date":"2020-12-23Z","open":32.98,"close":32.71,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.41,"weightedPriceToEarnings":6.77,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:20.218Z","updatedAt":"2021-03-04T00:02:20.218Z"},{"id":"PRNT-2020-12-24Z","fund":"PRNT","date":"2020-12-24Z","open":32.91,"close":32.16,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.31,"weightedPriceToEarnings":7,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:11.149Z","updatedAt":"2021-03-04T00:02:11.149Z"},{"id":"PRNT-2020-12-28Z","fund":"PRNT","date":"2020-12-28Z","open":32.91,"close":31.7,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.22,"weightedPriceToEarnings":7.32,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:02:01.312Z","updatedAt":"2021-03-04T00:02:01.312Z"},{"id":"PRNT-2020-12-29Z","fund":"PRNT","date":"2020-12-29Z","open":31.98,"close":31.18,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.04,"weightedPriceToEarnings":7.73,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:52.709Z","updatedAt":"2021-03-04T00:01:52.709Z"},{"id":"PRNT-2020-12-30Z","fund":"PRNT","date":"2020-12-30Z","open":31.32,"close":31.62,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.15,"weightedPriceToEarnings":6.94,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:44.246Z","updatedAt":"2021-03-04T00:01:44.246Z"},{"id":"PRNT-2020-12-31Z","fund":"PRNT","date":"2020-12-31Z","open":31.7,"close":31.47,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.18,"weightedPriceToEarnings":7.36,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:36.447Z","updatedAt":"2021-03-04T00:01:36.447Z"},{"id":"PRNT-2021-01-04Z","fund":"PRNT","date":"2021-01-04Z","open":31.72,"close":31.18,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.09,"weightedPriceToEarnings":6.4,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:27.928Z","updatedAt":"2021-03-04T00:01:27.928Z"},{"id":"PRNT-2021-01-05Z","fund":"PRNT","date":"2021-01-05Z","open":31.19,"close":31.75,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.21,"weightedPriceToEarnings":6.35,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:14.882Z","updatedAt":"2021-03-04T00:01:14.882Z"},{"id":"PRNT-2021-01-06Z","fund":"PRNT","date":"2021-01-06Z","open":31.87,"close":32.14,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.23,"weightedPriceToEarnings":6.5,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:01:05.176Z","updatedAt":"2021-03-04T00:01:05.176Z"},{"id":"PRNT-2021-01-07Z","fund":"PRNT","date":"2021-01-07Z","open":33.24,"close":36.4,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.84,"weightedPriceToEarnings":4.07,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:56.700Z","updatedAt":"2021-03-04T00:00:56.700Z"},{"id":"PRNT-2021-01-08Z","fund":"PRNT","date":"2021-01-08Z","open":36.82,"close":36.86,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.93,"weightedPriceToEarnings":4.3,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:48.614Z","updatedAt":"2021-03-04T00:00:48.614Z"},{"id":"PRNT-2021-01-11Z","fund":"PRNT","date":"2021-01-11Z","open":36.67,"close":37.78,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.86,"weightedPriceToEarnings":3.71,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:39.893Z","updatedAt":"2021-03-04T00:00:39.893Z"},{"id":"PRNT-2021-01-12Z","fund":"PRNT","date":"2021-01-12Z","open":38.01,"close":36.93,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.77,"weightedPriceToEarnings":4.25,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:31.122Z","updatedAt":"2021-03-04T00:00:31.122Z"},{"id":"PRNT-2021-01-13Z","fund":"PRNT","date":"2021-01-13Z","open":36.94,"close":36.355,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":5.75,"weightedPriceToEarnings":3.36,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:21.954Z","updatedAt":"2021-03-04T00:00:21.954Z"},{"id":"PRNT-2021-01-14Z","fund":"PRNT","date":"2021-01-14Z","open":36.525,"close":38.9,"noRevenueCompanies":0,"noEarningsCompanies":11,"weightedPriceToSales":6.14,"weightedPriceToEarnings":-0.15,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:00:08.157Z","updatedAt":"2021-03-04T00:00:08.157Z"},{"id":"PRNT-2021-01-15Z","fund":"PRNT","date":"2021-01-15Z","open":38.19,"close":37.58,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":23.46,"weightedPriceToEarnings":3.56,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:52.698Z","updatedAt":"2021-03-03T23:59:52.698Z"},{"id":"PRNT-2021-01-19Z","fund":"PRNT","date":"2021-01-19Z","open":39.04,"close":38.92,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":26.24,"weightedPriceToEarnings":2.4,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:44.065Z","updatedAt":"2021-03-03T23:59:44.065Z"},{"id":"PRNT-2021-01-20Z","fund":"PRNT","date":"2021-01-20Z","open":39.73,"close":39.88,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":27.99,"weightedPriceToEarnings":2.73,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:35.545Z","updatedAt":"2021-03-03T23:59:35.545Z"},{"id":"PRNT-2021-01-21Z","fund":"PRNT","date":"2021-01-21Z","open":40.36,"close":39.66,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":27.31,"weightedPriceToEarnings":2.46,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:26.464Z","updatedAt":"2021-03-03T23:59:26.464Z"},{"id":"PRNT-2021-01-22Z","fund":"PRNT","date":"2021-01-22Z","open":39.52,"close":40.105,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":28.01,"weightedPriceToEarnings":1.95,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:17.388Z","updatedAt":"2021-03-03T23:59:17.388Z"},{"id":"PRNT-2021-01-25Z","fund":"PRNT","date":"2021-01-25Z","open":41.65,"close":40.68,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":28.87,"weightedPriceToEarnings":1.38,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:59:08.409Z","updatedAt":"2021-03-03T23:59:08.409Z"},{"id":"PRNT-2021-01-26Z","fund":"PRNT","date":"2021-01-26Z","open":41.39,"close":41.36,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":28.66,"weightedPriceToEarnings":0.68,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:58.280Z","updatedAt":"2021-03-03T23:58:58.280Z"},{"id":"PRNT-2021-01-27Z","fund":"PRNT","date":"2021-01-27Z","open":39.72,"close":40.44,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":26.59,"weightedPriceToEarnings":1.84,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:49.278Z","updatedAt":"2021-03-03T23:58:49.278Z"},{"id":"PRNT-2021-01-28Z","fund":"PRNT","date":"2021-01-28Z","open":40.22,"close":40.45,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":27.16,"weightedPriceToEarnings":2.07,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:40.209Z","updatedAt":"2021-03-03T23:58:40.209Z"},{"id":"PRNT-2021-01-29Z","fund":"PRNT","date":"2021-01-29Z","open":40.21,"close":39.71,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":26.44,"weightedPriceToEarnings":-2.12,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:31.659Z","updatedAt":"2021-03-03T23:58:31.659Z"},{"id":"PRNT-2021-02-01Z","fund":"PRNT","date":"2021-02-01Z","open":40.44,"close":41.47,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":26.94,"weightedPriceToEarnings":-2.33,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:22.590Z","updatedAt":"2021-03-03T23:58:22.590Z"},{"id":"PRNT-2021-02-02Z","fund":"PRNT","date":"2021-02-02Z","open":42.46,"close":42.32,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":27.06,"weightedPriceToEarnings":-2.91,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:12.610Z","updatedAt":"2021-03-03T23:58:12.610Z"},{"id":"PRNT-2021-02-03Z","fund":"PRNT","date":"2021-02-03Z","open":43.29,"close":43.4,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":27.7,"weightedPriceToEarnings":-5.43,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:58:04.156Z","updatedAt":"2021-03-03T23:58:04.156Z"},{"id":"PRNT-2021-02-04Z","fund":"PRNT","date":"2021-02-04Z","open":44.18,"close":43.89,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":28.66,"weightedPriceToEarnings":-4.7,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:54.838Z","updatedAt":"2021-03-03T23:57:54.838Z"},{"id":"PRNT-2021-02-05Z","fund":"PRNT","date":"2021-02-05Z","open":44.66,"close":45.65,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":31.33,"weightedPriceToEarnings":-6.87,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:46.570Z","updatedAt":"2021-03-03T23:57:46.570Z"},{"id":"PRNT-2021-02-08Z","fund":"PRNT","date":"2021-02-08Z","open":47.25,"close":48.66,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":32.38,"weightedPriceToEarnings":-12.49,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:37.640Z","updatedAt":"2021-03-03T23:57:37.640Z"},{"id":"PRNT-2021-02-09Z","fund":"PRNT","date":"2021-02-09Z","open":49.38,"close":49.95,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":30.51,"weightedPriceToEarnings":-15.87,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:28.742Z","updatedAt":"2021-03-03T23:57:28.742Z"},{"id":"PRNT-2021-02-10Z","fund":"PRNT","date":"2021-02-10Z","open":49.55,"close":47.85,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":30.05,"weightedPriceToEarnings":-11.43,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:19.837Z","updatedAt":"2021-03-03T23:57:19.837Z"},{"id":"PRNT-2021-02-11Z","fund":"PRNT","date":"2021-02-11Z","open":48.65,"close":47.81,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":29.69,"weightedPriceToEarnings":-11.78,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:10.894Z","updatedAt":"2021-03-03T23:57:10.894Z"},{"id":"PRNT-2021-02-12Z","fund":"PRNT","date":"2021-02-12Z","open":47.29,"close":47.83,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":30.57,"weightedPriceToEarnings":-11.88,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:57:02.255Z","updatedAt":"2021-03-03T23:57:02.255Z"},{"id":"PRNT-2021-02-16Z","fund":"PRNT","date":"2021-02-16Z","open":48.58,"close":47.14,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":31.33,"weightedPriceToEarnings":-9.8,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:53.679Z","updatedAt":"2021-03-03T23:56:53.679Z"},{"id":"PRNT-2021-02-17Z","fund":"PRNT","date":"2021-02-17Z","open":46.63,"close":45.21,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":30.02,"weightedPriceToEarnings":17.24,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:44.600Z","updatedAt":"2021-03-03T23:56:44.600Z"},{"id":"PRNT-2021-02-18Z","fund":"PRNT","date":"2021-02-18Z","open":43.93,"close":43.25,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":28.26,"weightedPriceToEarnings":29.17,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:36.083Z","updatedAt":"2021-03-03T23:56:36.083Z"},{"id":"PRNT-2021-02-19Z","fund":"PRNT","date":"2021-02-19Z","open":44.46,"close":44.7,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":27.77,"weightedPriceToEarnings":29.11,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:27.686Z","updatedAt":"2021-03-03T23:56:27.686Z"},{"id":"PRNT-2021-02-22Z","fund":"PRNT","date":"2021-02-22Z","open":44.07,"close":43.51,"noRevenueCompanies":1,"noEarningsCompanies":13,"weightedPriceToSales":26.47,"weightedPriceToEarnings":32.55,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:19.039Z","updatedAt":"2021-03-03T23:56:19.039Z"},{"id":"PRNT-2021-02-23Z","fund":"PRNT","date":"2021-02-23Z","open":41.25,"close":41.42,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":25.76,"weightedPriceToEarnings":34.52,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:10.229Z","updatedAt":"2021-03-03T23:56:10.229Z"},{"id":"PRNT-2021-02-24Z","fund":"PRNT","date":"2021-02-24Z","open":41.34,"close":42.06,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":25.63,"weightedPriceToEarnings":36.37,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:56:00.807Z","updatedAt":"2021-03-03T23:56:00.807Z"},{"id":"PRNT-2021-02-25Z","fund":"PRNT","date":"2021-02-25Z","open":41.61,"close":39.96,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":24.08,"weightedPriceToEarnings":38.06,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:52.045Z","updatedAt":"2021-03-03T23:55:52.045Z"},{"id":"PRNT-2021-02-26Z","fund":"PRNT","date":"2021-02-26Z","open":39.93,"close":39.88,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":23.71,"weightedPriceToEarnings":38.83,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:41.786Z","updatedAt":"2021-03-03T23:55:41.786Z"},{"id":"PRNT-2021-03-01Z","fund":"PRNT","date":"2021-03-01Z","open":41.29,"close":42.15,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":24,"weightedPriceToEarnings":37.31,"inflows":null,"outflows":null,"createdAt":"2021-03-03T23:55:32.132Z","updatedAt":"2021-03-03T23:55:32.132Z"},{"id":"PRNT-2021-03-02Z","fund":"PRNT","date":"2021-03-02Z","open":42.21,"close":40.65,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":23.18,"weightedPriceToEarnings":38.23,"inflows":null,"outflows":null,"createdAt":"2021-03-04T00:25:26.723Z","updatedAt":"2021-03-04T00:25:26.723Z"},{"id":"PRNT-2021-03-03Z","fund":"PRNT","date":"2021-03-03Z","open":40.36,"close":38.67,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":22.06,"weightedPriceToEarnings":39.93,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:04.626Z","updatedAt":"2021-03-06T18:12:04.626Z"},{"id":"PRNT-2021-03-04Z","fund":"PRNT","date":"2021-03-04Z","open":37.98,"close":36.55,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":19.75,"weightedPriceToEarnings":38.27,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:23.191Z","updatedAt":"2021-03-06T18:12:23.191Z"},{"id":"PRNT-2021-03-05Z","fund":"PRNT","date":"2021-03-05Z","open":37.19,"close":36.42,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":18.48,"weightedPriceToEarnings":39.58,"inflows":null,"outflows":null,"createdAt":"2021-03-06T18:12:40.691Z","updatedAt":"2021-03-06T18:12:40.691Z"},{"id":"PRNT-2021-03-08Z","fund":"PRNT","date":"2021-03-08Z","open":36.3,"close":35.48,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":18.24,"weightedPriceToEarnings":39.54,"inflows":null,"outflows":null,"createdAt":"2021-03-10T02:52:49.280Z","updatedAt":"2021-03-10T02:52:49.280Z"},{"id":"PRNT-2021-03-09Z","fund":"PRNT","date":"2021-03-09Z","open":36.89,"close":37.91,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":22.09,"weightedPriceToEarnings":38.82,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:04.259Z","updatedAt":"2021-03-13T02:12:04.259Z"},{"id":"PRNT-2021-03-10Z","fund":"PRNT","date":"2021-03-10Z","open":38.72,"close":38.06,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":22.81,"weightedPriceToEarnings":40.72,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:24.397Z","updatedAt":"2021-03-13T02:12:24.397Z"},{"id":"PRNT-2021-03-11Z","fund":"PRNT","date":"2021-03-11Z","open":39.16,"close":40.1,"noRevenueCompanies":1,"noEarningsCompanies":14,"weightedPriceToSales":24.21,"weightedPriceToEarnings":38.81,"inflows":null,"outflows":null,"createdAt":"2021-03-13T02:12:43.450Z","updatedAt":"2021-03-13T02:12:43.450Z"},{"id":"PRNT-2021-03-12Z","fund":"PRNT","date":"2021-03-12Z","open":39.31,"close":39.81,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:33:26.791Z","updatedAt":"2021-03-17T05:33:26.791Z"},{"id":"PRNT-2021-03-15Z","fund":"PRNT","date":"2021-03-15Z","open":40.38,"close":40.77,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":17.09,"weightedPriceToEarnings":39.34,"inflows":null,"outflows":null,"createdAt":"2021-03-17T05:38:06.326Z","updatedAt":"2021-03-17T05:38:06.326Z"},{"id":"PRNT-2021-03-16Z","fund":"PRNT","date":"2021-03-16Z","open":40.61,"close":39.29,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.2,"weightedPriceToEarnings":42.69,"inflows":null,"outflows":null,"createdAt":"2021-03-18T04:59:44.225Z","updatedAt":"2021-03-18T04:59:44.225Z"},{"id":"PRNT-2021-03-17Z","fund":"PRNT","date":"2021-03-17Z","open":38.47,"close":39.76,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.05,"weightedPriceToEarnings":40.97,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:36.376Z","updatedAt":"2021-03-21T18:36:36.376Z"},{"id":"PRNT-2021-03-18Z","fund":"PRNT","date":"2021-03-18Z","open":39.23,"close":38.47,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":15.66,"weightedPriceToEarnings":38.84,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:36:57.588Z","updatedAt":"2021-03-21T18:36:57.588Z"},{"id":"PRNT-2021-03-19Z","fund":"PRNT","date":"2021-03-19Z","open":38.34,"close":38.96,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.64,"weightedPriceToEarnings":34.51,"inflows":null,"outflows":null,"createdAt":"2021-03-21T18:37:44.233Z","updatedAt":"2021-03-21T18:37:44.233Z"},{"id":"PRNT-2021-03-22Z","fund":"PRNT","date":"2021-03-22Z","open":39.34,"close":39.11,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":16.37,"weightedPriceToEarnings":33.55,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:15:44.937Z","updatedAt":"2021-03-29T17:15:44.937Z"},{"id":"PRNT-2021-03-23Z","fund":"PRNT","date":"2021-03-23Z","open":39.1,"close":37.67,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":14.41,"weightedPriceToEarnings":33.66,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:11.749Z","updatedAt":"2021-03-29T17:16:11.749Z"},{"id":"PRNT-2021-03-24Z","fund":"PRNT","date":"2021-03-24Z","open":38.39,"close":36.69,"noRevenueCompanies":0,"noEarningsCompanies":0,"weightedPriceToSales":0,"weightedPriceToEarnings":0,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:36.045Z","updatedAt":"2021-03-29T17:16:36.045Z"},{"id":"PRNT-2021-03-25Z","fund":"PRNT","date":"2021-03-25Z","open":35.69,"close":37.31,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":13.38,"weightedPriceToEarnings":33.05,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:16:56.620Z","updatedAt":"2021-03-29T17:16:56.620Z"},{"id":"PRNT-2021-03-26Z","fund":"PRNT","date":"2021-03-26Z","open":37.72,"close":38,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":12.26,"weightedPriceToEarnings":37.02,"inflows":null,"outflows":null,"createdAt":"2021-03-29T17:17:13.745Z","updatedAt":"2021-03-29T17:17:13.745Z"},{"id":"PRNT-2021-03-29Z","fund":"PRNT","date":"2021-03-29Z","open":38,"close":37.29,"noRevenueCompanies":0,"noEarningsCompanies":14,"weightedPriceToSales":11.21,"weightedPriceToEarnings":36.46,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:39.308Z","updatedAt":"2021-04-01T01:57:39.308Z"},{"id":"PRNT-2021-03-30Z","fund":"PRNT","date":"2021-03-30Z","open":37.63,"close":38.02,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.39,"weightedPriceToEarnings":36.44,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:07.374Z","updatedAt":"2021-04-01T01:58:07.374Z"},{"id":"PRNT-2021-03-31Z","fund":"PRNT","date":"2021-03-31Z","open":38.24,"close":38.84,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.62,"weightedPriceToEarnings":35.98,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:19.893Z","updatedAt":"2021-04-03T02:33:19.893Z"},{"id":"PRNT-2021-04-01Z","fund":"PRNT","date":"2021-04-01Z","open":39.99,"close":39.87,"noRevenueCompanies":0,"noEarningsCompanies":13,"weightedPriceToSales":11.82,"weightedPriceToEarnings":36.49,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:12.341Z","updatedAt":"2021-04-03T15:51:12.341Z"}],"ARKX":[{"id":"ARKX-2021-03-29Z","fund":"ARKX","date":"2021-03-29Z","open":0,"close":0,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":18.82,"weightedPriceToEarnings":22.56,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:57:38.586Z","updatedAt":"2021-04-01T01:57:38.586Z"},{"id":"ARKX-2021-03-30Z","fund":"ARKX","date":"2021-03-30Z","open":20.5,"close":20.3,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":18.86,"weightedPriceToEarnings":22.58,"inflows":null,"outflows":null,"createdAt":"2021-04-01T01:58:05.413Z","updatedAt":"2021-04-01T01:58:05.413Z"},{"id":"ARKX-2021-03-31Z","fund":"ARKX","date":"2021-03-31Z","open":20.43,"close":20.57,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":18.97,"weightedPriceToEarnings":22.24,"inflows":null,"outflows":null,"createdAt":"2021-04-03T02:33:19.141Z","updatedAt":"2021-04-03T02:33:19.141Z"},{"id":"ARKX-2021-04-01Z","fund":"ARKX","date":"2021-04-01Z","open":20.89,"close":20.91,"noRevenueCompanies":2,"noEarningsCompanies":6,"weightedPriceToSales":19.3,"weightedPriceToEarnings":23.01,"inflows":null,"outflows":null,"createdAt":"2021-04-03T15:51:11.813Z","updatedAt":"2021-04-03T15:51:11.813Z"}]},"combined":[{"date":"2020-08-24Z","ARKF-weightedPriceToSales":9.86,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":12.8,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKG-weightedPriceToSales":41.26,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":34,"ARKK-weightedPriceToSales":16.59,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":22.01,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-08-27Z","ARKG-weightedPriceToSales":41.75,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":34,"ARKW-weightedPriceToSales":13.51,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKK-weightedPriceToSales":17.14,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":10.16,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":21.95,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-08-28Z","ARKW-weightedPriceToSales":13.56,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKK-weightedPriceToSales":17.19,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":41.29,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":34,"ARKF-weightedPriceToSales":10.3,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKQ-weightedPriceToSales":21.69,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-08-31Z","ARKF-weightedPriceToSales":10.47,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKG-weightedPriceToSales":41.1,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":22.76,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":17.85,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKW-weightedPriceToSales":14.02,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-09-01Z","ARKQ-weightedPriceToSales":23.16,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.16,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKW-weightedPriceToSales":14.6,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKK-weightedPriceToSales":18.1,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKG-weightedPriceToSales":38.82,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-02Z","ARKG-weightedPriceToSales":38.8,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKW-weightedPriceToSales":14.41,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":11.01,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKK-weightedPriceToSales":17.93,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":22.32,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-03Z","ARKF-weightedPriceToSales":10.17,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKW-weightedPriceToSales":13.1,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":21.86,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":16.3,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKG-weightedPriceToSales":36.5,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-04Z","ARKK-weightedPriceToSales":15.58,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKF-weightedPriceToSales":9.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKQ-weightedPriceToSales":22.7,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":35.61,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKW-weightedPriceToSales":12.68,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-09-08Z","ARKF-weightedPriceToSales":9.29,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKG-weightedPriceToSales":35.8,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":14.85,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKW-weightedPriceToSales":12.27,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":24.24,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-09Z","ARKQ-weightedPriceToSales":25.13,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":12.63,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":9.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKK-weightedPriceToSales":15.43,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKG-weightedPriceToSales":36.94,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-10Z","ARKQ-weightedPriceToSales":24.61,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":12.51,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":36.93,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKF-weightedPriceToSales":9.46,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":15,"ARKK-weightedPriceToSales":15.36,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32},{"date":"2020-09-11Z","ARKK-weightedPriceToSales":15.2,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKF-weightedPriceToSales":9.49,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":37.18,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":24.89,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":12.31,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-09-14Z","ARKW-weightedPriceToSales":12.7,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":39.39,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.27,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":16.1,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKF-weightedPriceToSales":9.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-15Z","ARKK-weightedPriceToSales":16.61,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":26.01,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":9.94,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":13.1,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":39.29,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-16Z","ARKF-weightedPriceToSales":9.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":12.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":26.59,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":39,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":16.67,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32},{"date":"2020-09-17Z","ARKW-weightedPriceToSales":12.68,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":27.3,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":39.17,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKF-weightedPriceToSales":9.56,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":16.32,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32},{"date":"2020-09-18Z","ARKQ-weightedPriceToSales":28.7,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":40.95,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":16.6,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKW-weightedPriceToSales":12.82,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":9.49,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-21Z","ARKK-weightedPriceToSales":16.84,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":32,"ARKF-weightedPriceToSales":9.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":13.45,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKQ-weightedPriceToSales":28.61,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":39.28,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-09-22Z","ARKF-weightedPriceToSales":10.22,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":13.71,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKK-weightedPriceToSales":17.29,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":39.39,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.78,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-23Z","ARKF-weightedPriceToSales":9.83,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":13.37,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":37.59,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":16.5,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":24.4,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-24Z","ARKG-weightedPriceToSales":37.34,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":16.43,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":13.25,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":25.97,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":9.94,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-25Z","ARKW-weightedPriceToSales":13.8,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":10.37,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":17.05,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":39.57,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":27.64,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-09-28Z","ARKK-weightedPriceToSales":17.14,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":30.77,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":40.46,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKW-weightedPriceToSales":14.04,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":10.53,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-09-29Z","ARKG-weightedPriceToSales":40.78,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKF-weightedPriceToSales":10.53,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":17.41,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":30.09,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":14.08,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-09-30Z","ARKF-weightedPriceToSales":10.58,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":14.11,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":28.64,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":40.58,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35,"ARKK-weightedPriceToSales":17.08,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-01Z","ARKQ-weightedPriceToSales":28.68,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":41.58,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKF-weightedPriceToSales":10.96,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":17.3,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":14.62,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26},{"date":"2020-10-02Z","ARKF-weightedPriceToSales":10.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":14.47,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":40.81,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":28.17,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":17,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-05Z","ARKQ-weightedPriceToSales":28.42,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.23,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":44.43,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKW-weightedPriceToSales":14.79,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKK-weightedPriceToSales":17.99,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-06Z","ARKQ-weightedPriceToSales":28.22,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":17.88,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":14.74,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":11.29,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":43.82,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36},{"date":"2020-10-07Z","ARKK-weightedPriceToSales":18.93,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":11.66,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":46.39,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKW-weightedPriceToSales":15.09,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKQ-weightedPriceToSales":28.24,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-08Z","ARKW-weightedPriceToSales":15.2,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKG-weightedPriceToSales":47.05,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKK-weightedPriceToSales":19.27,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":11.69,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKQ-weightedPriceToSales":28.02,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-09Z","ARKG-weightedPriceToSales":47.51,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":28.93,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":19.74,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":15.48,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":26,"ARKF-weightedPriceToSales":11.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-12Z","ARKG-weightedPriceToSales":47.79,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKK-weightedPriceToSales":19.58,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":12.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":15.66,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKQ-weightedPriceToSales":28.49,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-13Z","ARKQ-weightedPriceToSales":27.44,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":20.28,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":12.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.06,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKG-weightedPriceToSales":48.29,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36},{"date":"2020-10-14Z","ARKW-weightedPriceToSales":15.85,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":27,"ARKG-weightedPriceToSales":46.14,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":26.86,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.03,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":19.59,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-15Z","ARKQ-weightedPriceToSales":26.79,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":16.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":47.48,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKK-weightedPriceToSales":20.38,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":12.2,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-16Z","ARKQ-weightedPriceToSales":27.46,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.13,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.98,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":20.71,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKG-weightedPriceToSales":48.23,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36},{"date":"2020-10-19Z","ARKG-weightedPriceToSales":47.51,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":27.4,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":20.73,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":16.91,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":11.97,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-20Z","ARKF-weightedPriceToSales":11.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":19.99,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":16.69,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":26.4,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":45.95,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":35},{"date":"2020-10-21Z","ARKG-weightedPriceToSales":43.03,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36,"ARKF-weightedPriceToSales":11.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.45,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":24.92,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":18.77,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33},{"date":"2020-10-22Z","ARKW-weightedPriceToSales":16.57,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":19.15,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKF-weightedPriceToSales":11.87,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":44.85,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":25.28,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-23Z","ARKG-weightedPriceToSales":46.09,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36,"ARKW-weightedPriceToSales":16.78,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":19.33,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKQ-weightedPriceToSales":24.74,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.21,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-10-26Z","ARKQ-weightedPriceToSales":24.63,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":19.09,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":33,"ARKW-weightedPriceToSales":16.41,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":45.16,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36},{"date":"2020-10-27Z","ARKQ-weightedPriceToSales":23.92,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":19.67,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKW-weightedPriceToSales":16.84,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":46.15,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":36,"ARKF-weightedPriceToSales":12.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2020-10-28Z","ARKK-weightedPriceToSales":22.33,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":11.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":16.54,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":49.97,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":23.85,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-10-29Z","ARKQ-weightedPriceToSales":24.07,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.28,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.59,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":22.43,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":51.13,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37},{"date":"2020-10-30Z","ARKF-weightedPriceToSales":11.53,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKK-weightedPriceToSales":20.98,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":15.48,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":49.55,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":22.82,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-02Z","ARKW-weightedPriceToSales":15.41,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKK-weightedPriceToSales":20.67,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":11.45,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKG-weightedPriceToSales":49.25,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":24.02,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-03Z","ARKW-weightedPriceToSales":15.74,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKK-weightedPriceToSales":20.97,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":50.37,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":25.22,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.59,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16},{"date":"2020-11-04Z","ARKG-weightedPriceToSales":53.83,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":24.06,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":12.21,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":16,"ARKW-weightedPriceToSales":16.75,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKK-weightedPriceToSales":22.67,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-05Z","ARKG-weightedPriceToSales":53.79,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKK-weightedPriceToSales":24.39,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":12.25,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":25.57,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":17.05,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-11-06Z","ARKF-weightedPriceToSales":12.58,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":25.24,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":17.89,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":53.47,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":37,"ARKK-weightedPriceToSales":23.69,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-09Z","ARKW-weightedPriceToSales":16.37,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":23.68,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":26.82,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.23,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":50.6,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38},{"date":"2020-11-10Z","ARKK-weightedPriceToSales":23.48,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":51.37,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKF-weightedPriceToSales":10.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":15.77,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":27.03,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-11Z","ARKF-weightedPriceToSales":11.52,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":16.66,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":27.66,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":24.49,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":53.97,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38},{"date":"2020-11-12Z","ARKF-weightedPriceToSales":11.69,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":24.78,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":31.9,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":16.89,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":53.74,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38},{"date":"2020-11-13Z","ARKQ-weightedPriceToSales":31.23,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":11.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":25.1,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":16.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":53.7,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38},{"date":"2020-11-16Z","ARKF-weightedPriceToSales":11.63,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":17.46,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":33.39,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":54.85,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKK-weightedPriceToSales":25.24,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-17Z","ARKW-weightedPriceToSales":17.82,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":11.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":56.55,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKQ-weightedPriceToSales":34.73,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":26.28,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-18Z","ARKG-weightedPriceToSales":55.76,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKK-weightedPriceToSales":25.53,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":11.83,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":36.28,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":17.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-11-19Z","ARKW-weightedPriceToSales":18.5,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":12.1,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":57.04,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKK-weightedPriceToSales":25.66,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":37.92,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-20Z","ARKW-weightedPriceToSales":19.05,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":58.34,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":38,"ARKK-weightedPriceToSales":26.41,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":12.25,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":39.61,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-11-23Z","ARKK-weightedPriceToSales":26.69,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":42.6,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":19.3,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":59.47,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":12.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-11-24Z","ARKW-weightedPriceToSales":19.25,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":42.08,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":25.62,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":58.07,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":12.57,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-11-25Z","ARKW-weightedPriceToSales":20.45,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":13.24,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":43.49,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":58.46,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":25.96,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-11-27Z","ARKQ-weightedPriceToSales":44.02,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":13.59,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":27.5,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":63.7,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":21.08,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-11-30Z","ARKW-weightedPriceToSales":21.01,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":42.83,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":28.15,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":69.14,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":13.63,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-01Z","ARKQ-weightedPriceToSales":43.06,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":28.24,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":66.49,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":13.4,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":20.78,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-12-02Z","ARKG-weightedPriceToSales":66.96,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":27.89,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":20.55,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":41.8,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":13.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-03Z","ARKF-weightedPriceToSales":13.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":44.87,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":29.12,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":73.3,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKW-weightedPriceToSales":20.99,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-12-04Z","ARKG-weightedPriceToSales":79.61,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":13.82,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":21.15,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":29.82,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.2,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-07Z","ARKW-weightedPriceToSales":21.46,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":13.95,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":88.09,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKK-weightedPriceToSales":30.33,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.58,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-08Z","ARKK-weightedPriceToSales":30.57,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.88,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":21.99,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":82.72,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":14.11,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-09Z","ARKQ-weightedPriceToSales":43.61,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":20.92,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":76.16,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":39,"ARKF-weightedPriceToSales":13.51,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":29.71,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-12-10Z","ARKF-weightedPriceToSales":13.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":31.58,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":21.8,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":43.56,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":82.28,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40},{"date":"2020-12-11Z","ARKG-weightedPriceToSales":80.33,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40,"ARKQ-weightedPriceToSales":43.53,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":13.84,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":30.26,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":21.89,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29},{"date":"2020-12-14Z","ARKW-weightedPriceToSales":21.58,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":41.6,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":82.82,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40,"ARKF-weightedPriceToSales":13.81,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":30.05,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35},{"date":"2020-12-15Z","ARKW-weightedPriceToSales":21.54,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":40.28,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":29.81,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":13.96,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":81.25,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40},{"date":"2020-12-16Z","ARKG-weightedPriceToSales":76.89,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40,"ARKQ-weightedPriceToSales":40.24,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":21.61,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKK-weightedPriceToSales":29.24,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":13.87,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-17Z","ARKK-weightedPriceToSales":29.86,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":14.3,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":76.45,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":40,"ARKW-weightedPriceToSales":22.16,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKQ-weightedPriceToSales":40.53,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-18Z","ARKW-weightedPriceToSales":22.63,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":74.96,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKQ-weightedPriceToSales":40.16,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":30.17,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKF-weightedPriceToSales":14.27,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2020-12-21Z","ARKW-weightedPriceToSales":22.77,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":14.36,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":82.41,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":33.09,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":42.08,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-22Z","ARKQ-weightedPriceToSales":44.47,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":33.86,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKG-weightedPriceToSales":84.36,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKW-weightedPriceToSales":23.44,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKF-weightedPriceToSales":15.1,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2020-12-23Z","ARKF-weightedPriceToSales":14.9,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":43.87,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":22.84,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":80.05,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":33.6,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2020-12-24Z","ARKW-weightedPriceToSales":22.87,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":28,"ARKG-weightedPriceToSales":76.18,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":14.98,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":32.68,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":43.96,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-28Z","ARKQ-weightedPriceToSales":41.2,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":14.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":73.03,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":31.75,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKW-weightedPriceToSales":24,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29},{"date":"2020-12-29Z","ARKK-weightedPriceToSales":29.92,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":41.61,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":14.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":63.31,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKW-weightedPriceToSales":23.78,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29},{"date":"2020-12-30Z","ARKK-weightedPriceToSales":30.77,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKW-weightedPriceToSales":23.94,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKF-weightedPriceToSales":14.74,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":64.44,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKQ-weightedPriceToSales":42.67,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2020-12-31Z","ARKF-weightedPriceToSales":14.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":23.96,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29,"ARKG-weightedPriceToSales":63.21,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":29.85,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKQ-weightedPriceToSales":41.6,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-04Z","ARKW-weightedPriceToSales":23.15,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKK-weightedPriceToSales":30.19,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34,"ARKG-weightedPriceToSales":62.4,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":14.54,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":41.73,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-05Z","ARKW-weightedPriceToSales":23.23,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":62.49,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":14.76,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":41.76,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":30.91,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":34},{"date":"2021-01-06Z","ARKF-weightedPriceToSales":14.36,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":67.29,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":41,"ARKW-weightedPriceToSales":22.63,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKK-weightedPriceToSales":32.23,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":41.64,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-07Z","ARKG-weightedPriceToSales":77.48,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":41,"ARKK-weightedPriceToSales":36.89,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.02,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":15.3,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":24.08,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-08Z","ARKQ-weightedPriceToSales":42.52,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":76.57,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":41,"ARKF-weightedPriceToSales":15.46,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":37.19,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":24.52,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-11Z","ARKG-weightedPriceToSales":73.34,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42,"ARKW-weightedPriceToSales":24.48,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKF-weightedPriceToSales":15.35,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":35.35,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":42.76,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-12Z","ARKW-weightedPriceToSales":25.18,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":72.12,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42,"ARKQ-weightedPriceToSales":43.19,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":15.93,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":35.29,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35},{"date":"2021-01-13Z","ARKQ-weightedPriceToSales":45.67,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":35.77,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":25.7,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKF-weightedPriceToSales":15.94,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":73.67,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42},{"date":"2021-01-14Z","ARKQ-weightedPriceToSales":45.08,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":38.33,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":77.66,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42,"ARKF-weightedPriceToSales":15.88,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":25.3,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-15Z","ARKQ-weightedPriceToSales":43.72,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":74.09,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":42,"ARKF-weightedPriceToSales":15.61,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":25.16,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKK-weightedPriceToSales":36.79,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35},{"date":"2021-01-19Z","ARKG-weightedPriceToSales":74.64,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43,"ARKK-weightedPriceToSales":37.02,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":44.6,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":15.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":25.59,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30},{"date":"2021-01-20Z","ARKF-weightedPriceToSales":15.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":43.19,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":36.14,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":26.17,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":71.93,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":43},{"date":"2021-01-21Z","ARKF-weightedPriceToSales":15.65,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":43.8,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":34.44,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":26.6,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":68.06,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43},{"date":"2021-01-22Z","ARKW-weightedPriceToSales":27.49,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKQ-weightedPriceToSales":45.8,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":34.87,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKG-weightedPriceToSales":67.77,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43,"ARKF-weightedPriceToSales":15.74,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2021-01-25Z","ARKF-weightedPriceToSales":15.33,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":66.73,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43,"ARKK-weightedPriceToSales":34.47,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKQ-weightedPriceToSales":49.47,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":28.62,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":29},{"date":"2021-01-26Z","ARKW-weightedPriceToSales":28.11,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":62,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":43,"ARKK-weightedPriceToSales":32.17,"ARKK-noRevenueCompanies":0,"ARKK-noEarningsCompanies":35,"ARKF-weightedPriceToSales":14.99,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":52.68,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-01-27Z","ARKW-weightedPriceToSales":27.55,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKF-weightedPriceToSales":14.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKG-weightedPriceToSales":61.53,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":52.02,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":31.62,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36},{"date":"2021-01-28Z","ARKK-weightedPriceToSales":32.55,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36,"ARKQ-weightedPriceToSales":50.3,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":14.95,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":27.51,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKG-weightedPriceToSales":63.89,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44},{"date":"2021-01-29Z","ARKQ-weightedPriceToSales":50.99,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":32.37,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":63.64,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":27.11,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":30,"ARKF-weightedPriceToSales":14.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17},{"date":"2021-02-01Z","ARKQ-weightedPriceToSales":52.76,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":15.42,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKW-weightedPriceToSales":29.57,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":33.69,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":66.25,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44},{"date":"2021-02-02Z","ARKG-weightedPriceToSales":68.39,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":50.15,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":30.09,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":15.94,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKK-weightedPriceToSales":34.67,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36},{"date":"2021-02-03Z","ARKG-weightedPriceToSales":67.96,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":16.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":17,"ARKQ-weightedPriceToSales":52.69,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":34.01,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36,"ARKW-weightedPriceToSales":31.56,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-02-04Z","ARKG-weightedPriceToSales":69.94,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":16.23,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKW-weightedPriceToSales":31.4,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":52.22,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKK-weightedPriceToSales":34.74,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":36},{"date":"2021-02-05Z","ARKF-weightedPriceToSales":16.31,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":51.64,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":69.87,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":32.26,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":34.61,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37},{"date":"2021-02-08Z","ARKW-weightedPriceToSales":32.57,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":35.09,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":48.8,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":70.04,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":18.08,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-02-09Z","ARKK-weightedPriceToSales":35.23,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":48.51,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":18.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":33.75,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":69.07,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44},{"date":"2021-02-10Z","ARKG-weightedPriceToSales":68.12,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":46.23,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":18.07,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":32.96,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":34.47,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":37},{"date":"2021-02-11Z","ARKK-weightedPriceToSales":34.27,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":46.73,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":17.68,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":32.88,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":68.26,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":44},{"date":"2021-02-12Z","ARKK-weightedPriceToSales":34.51,"ARKK-noRevenueCompanies":1,"ARKK-noEarningsCompanies":37,"ARKF-weightedPriceToSales":18.03,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":67.85,"ARKG-noRevenueCompanies":2,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":33.64,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":43.44,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-02-16Z","ARKF-weightedPriceToSales":18.78,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":75.45,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKQ-weightedPriceToSales":40.91,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":33.7,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":35.4,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37},{"date":"2021-02-17Z","ARKK-weightedPriceToSales":44.9,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":40.79,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":17.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":74.67,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKW-weightedPriceToSales":32.6,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-02-18Z","ARKW-weightedPriceToSales":31.64,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":40.17,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":72.98,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKK-weightedPriceToSales":44.46,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38,"ARKF-weightedPriceToSales":17.74,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-02-19Z","ARKQ-weightedPriceToSales":40.96,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":45.33,"ARKK-noRevenueCompanies":3,"ARKK-noEarningsCompanies":37,"ARKF-weightedPriceToSales":18.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":75.78,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":45,"ARKW-weightedPriceToSales":32.5,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-02-22Z","ARKQ-weightedPriceToSales":39.01,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":17.56,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":71.05,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKK-weightedPriceToSales":43.07,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38,"ARKW-weightedPriceToSales":29.78,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-02-23Z","ARKF-weightedPriceToSales":16.84,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":27.69,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":42.93,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38,"ARKQ-weightedPriceToSales":33.25,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKG-weightedPriceToSales":67.67,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45},{"date":"2021-02-24Z","ARKG-weightedPriceToSales":61.98,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45,"ARKQ-weightedPriceToSales":35.13,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKW-weightedPriceToSales":27.61,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":16.64,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":42.35,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38},{"date":"2021-02-25Z","ARKK-weightedPriceToSales":42.4,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":39,"ARKF-weightedPriceToSales":15.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":59.6,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":46,"ARKQ-weightedPriceToSales":34.88,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":25.68,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-02-26Z","ARKW-weightedPriceToSales":25.03,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":15.52,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":42.92,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":38,"ARKQ-weightedPriceToSales":32.62,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":60.48,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":45},{"date":"2021-03-01Z","ARKK-weightedPriceToSales":43.95,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":16.4,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":63.66,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":33.42,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":10,"ARKW-weightedPriceToSales":25.79,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-03-02Z","ARKG-weightedPriceToSales":62.78,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKK-weightedPriceToSales":43.22,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKW-weightedPriceToSales":24.8,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":16.1,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":31.72,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":10},{"date":"2021-03-03Z","ARKG-weightedPriceToSales":58.59,"ARKG-noRevenueCompanies":3,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":30.4,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKW-weightedPriceToSales":23.46,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":41.69,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":14.88,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-03-04Z","ARKK-weightedPriceToSales":41.39,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKW-weightedPriceToSales":22.59,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":56.99,"ARKG-noRevenueCompanies":4,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":14.08,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKQ-weightedPriceToSales":30.48,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11},{"date":"2021-03-05Z","ARKW-weightedPriceToSales":22.13,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":57.59,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKQ-weightedPriceToSales":31.02,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":13.71,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":41.66,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-08Z","ARKK-weightedPriceToSales":41.07,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKQ-weightedPriceToSales":32.54,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKW-weightedPriceToSales":21.32,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":13.13,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKG-weightedPriceToSales":56.46,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45},{"date":"2021-03-09Z","ARKF-weightedPriceToSales":14.5,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":43.82,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKW-weightedPriceToSales":23.23,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":34.45,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKG-weightedPriceToSales":62.1,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44},{"date":"2021-03-10Z","ARKK-weightedPriceToSales":43.66,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKG-weightedPriceToSales":62.17,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":34.09,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":11,"ARKF-weightedPriceToSales":14.3,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":23.16,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":32},{"date":"2021-03-11Z","ARKW-weightedPriceToSales":24.98,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":32,"ARKK-weightedPriceToSales":45.54,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKG-weightedPriceToSales":66.93,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":37.15,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":15.29,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19},{"date":"2021-03-12Z","ARKG-weightedPriceToSales":65.75,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":15.25,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKW-weightedPriceToSales":25.77,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":32,"ARKQ-weightedPriceToSales":37.76,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":44.87,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37},{"date":"2021-03-15Z","ARKQ-weightedPriceToSales":38.31,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":15.67,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":19,"ARKK-weightedPriceToSales":45.03,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":37,"ARKW-weightedPriceToSales":26.1,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":33,"ARKG-weightedPriceToSales":65.56,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44},{"date":"2021-03-16Z","ARKQ-weightedPriceToSales":37.96,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKF-weightedPriceToSales":15.38,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKW-weightedPriceToSales":25.18,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":63.83,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKK-weightedPriceToSales":44.23,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-17Z","ARKK-weightedPriceToSales":44.8,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":65.08,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":25.62,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKF-weightedPriceToSales":15.84,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":37.36,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12},{"date":"2021-03-18Z","ARKF-weightedPriceToSales":14.7,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKK-weightedPriceToSales":42.87,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":62.72,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKQ-weightedPriceToSales":37.09,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKW-weightedPriceToSales":23.91,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31},{"date":"2021-03-19Z","ARKW-weightedPriceToSales":24.02,"ARKW-noRevenueCompanies":1,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":36.39,"ARKQ-noRevenueCompanies":3,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":43.31,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":62.67,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKF-weightedPriceToSales":14.81,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2021-03-22Z","ARKF-weightedPriceToSales":14.97,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":36.34,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKG-weightedPriceToSales":64.49,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":24.35,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":45.02,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-23Z","ARKW-weightedPriceToSales":23.63,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":34.4,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKG-weightedPriceToSales":62,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKK-weightedPriceToSales":43.61,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":14.76,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18},{"date":"2021-03-24Z","ARKF-weightedPriceToSales":13.89,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKK-weightedPriceToSales":41.66,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKW-weightedPriceToSales":21.88,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":31.83,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKG-weightedPriceToSales":57.96,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44},{"date":"2021-03-25Z","ARKF-weightedPriceToSales":13.8,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":58.14,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":22.23,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":33.57,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":42.25,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36},{"date":"2021-03-26Z","ARKF-weightedPriceToSales":13.77,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":32.6,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":12,"ARKK-weightedPriceToSales":41.55,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKG-weightedPriceToSales":56.75,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKW-weightedPriceToSales":21.95,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31},{"date":"2021-03-29Z","ARKW-weightedPriceToSales":20.92,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKQ-weightedPriceToSales":31.2,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":13,"ARKF-weightedPriceToSales":13.51,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":56.1,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":44,"ARKK-weightedPriceToSales":41.78,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKX-weightedPriceToSales":18.82,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6},{"date":"2021-03-30Z","ARKK-weightedPriceToSales":42.5,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKW-weightedPriceToSales":21.42,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKG-weightedPriceToSales":56.79,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKF-weightedPriceToSales":13.88,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKQ-weightedPriceToSales":31.58,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKX-weightedPriceToSales":18.86,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6},{"date":"2021-03-31Z","ARKQ-weightedPriceToSales":32.55,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKG-weightedPriceToSales":60.2,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKW-weightedPriceToSales":22.27,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31,"ARKK-weightedPriceToSales":44.43,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":36,"ARKF-weightedPriceToSales":14.74,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKX-weightedPriceToSales":18.97,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6},{"date":"2021-04-01Z","ARKK-weightedPriceToSales":44.85,"ARKK-noRevenueCompanies":2,"ARKK-noEarningsCompanies":35,"ARKX-weightedPriceToSales":19.3,"ARKX-noRevenueCompanies":2,"ARKX-noEarningsCompanies":6,"ARKF-weightedPriceToSales":15.47,"ARKF-noRevenueCompanies":0,"ARKF-noEarningsCompanies":18,"ARKG-weightedPriceToSales":61.6,"ARKG-noRevenueCompanies":5,"ARKG-noEarningsCompanies":45,"ARKQ-weightedPriceToSales":32.78,"ARKQ-noRevenueCompanies":2,"ARKQ-noEarningsCompanies":14,"ARKW-weightedPriceToSales":22.64,"ARKW-noRevenueCompanies":0,"ARKW-noEarningsCompanies":31}]},"fund":"COMBINED","routerTab":"TRADES"},"__N_SSG":true},"page":"/[etf]/trades","query":{"etf":"ark-funds-combined"},"buildId":"MrW2dYoH-XuEZXavp0xjX","runtimeConfig":{},"nextExport":false,"isFallback":false,"gsp":true}</script><script nomodule="" src="/_next/static/chunks/polyfills-64ec44eee0757829e097.js"></script><script src="/_next/static/chunks/main-f0d6da8e2695cd566b31.js" async=""></script><script src="/_next/static/chunks/webpack-96bbab29d9048cb975cf.js" async=""></script><script src="/_next/static/chunks/framework.1ae6aab54c557c2f6555.js" async=""></script><script src="/_next/static/chunks/79258480.26c1cd2a1045f1ee8242.js" async=""></script><script src="/_next/static/chunks/4ca4785bcb95cdeaa64efabbcb6b58561ad6e89b.5d46f29a000fcbae7883.js" async=""></script><script src="/_next/static/chunks/797bc98ca413ad41940392f5eac3dea7c24cc982.8a097d46320c660d26d8.js" async=""></script><script src="/_next/static/chunks/styles.6953c1bf291ad5d516d8.js" async=""></script><script src="/_next/static/chunks/pages/_app-ef47a3b7f21a56f03f38.js" async=""></script><script src="/_next/static/chunks/0eceb729.c2aaf273f16efe8a3882.js" async=""></script><script src="/_next/static/chunks/75fc9c18.77feb6c7188b2559066f.js" async=""></script><script src="/_next/static/chunks/29107295.70c7b4bd65d156eedf9c.js" async=""></script><script src="/_next/static/chunks/2d4e9d0991c6df3c478945b839daabc008fbdb55.c065bd0afef9606a6485.js" async=""></script><script src="/_next/static/chunks/d7488ccb4241aec722a853a7f6234f5ac4798ada.8b470dc4579171753770.js" async=""></script><script src="/_next/static/chunks/58fe50b8671f2a448d264776059b536fad5aa269.9b6add6ff5013818b4f1.js" async=""></script><script src="/_next/static/chunks/4f96727fe3b32e9fd5ceb7e077088f678be81947_CSS.86997c975d91371e6ba3.js" async=""></script><script src="/_next/static/chunks/03c54f87d01036fac9e87e3385c55566e631a59e.139f323b60e5d70abc27.js" async=""></script><script src="/_next/static/chunks/74bfa5ad36c3a210a330b9e72e6281a2e9c13cf9.7e760f314cb5fac8c68e.js" async=""></script><script src="/_next/static/chunks/f26af26fddcb17ec7f86ced99cea7119e0848bd4.81fa1cb6c8d93918eb13.js" async=""></script><script src="/_next/static/chunks/f26af26fddcb17ec7f86ced99cea7119e0848bd4_CSS.1a2d2031176e3180ee7a.js" async=""></script><script src="/_next/static/chunks/6dedfbc139ac872da9bb5f945cf039131954640d.1fa2168687f5882a6659.js" async=""></script><script src="/_next/static/chunks/6dedfbc139ac872da9bb5f945cf039131954640d_CSS.ba36a6d9659dca84917c.js" async=""></script><script src="/_next/static/chunks/36e78a33493ecf1cbea8a9712299621eb4d221fb.21ff8c82a78495df192d.js" async=""></script><script src="/_next/static/chunks/743ae7ef5e0e2b74cdf28bb80d6bd2ae753344ab.90a015741317f801f314.js" async=""></script><script src="/_next/static/chunks/6bccb05f14427d7a19190fb1f0a98fbde35678af.9c855bca395096395739.js" async=""></script><script src="/_next/static/chunks/83f971fbba28920f5b006487ba608e30863ebf12.629daf2e5958592edb64.js" async=""></script><script src="/_next/static/chunks/ed38c73ec71fb2ce8f4112dceaa9b21626ac19b8.6c86d057258e7a74e93b.js" async=""></script><script src="/_next/static/chunks/79fc779f521b5b2520ebbd8aae8525e0ecde1545.9e06221d67ef45032c36.js" async=""></script><script src="/_next/static/chunks/db5596966bbe41db358f5e99f3ac323d3fda4275_CSS.68981f50002c8a4a8237.js" async=""></script><script src="/_next/static/chunks/d6d71856bb12ae8d0b2db5417df6592a58607ed5.be4690821575125f1c36.js" async=""></script><script src="/_next/static/chunks/pages/%5Betf%5D/trades-6de79b116b55695574e5.js" async=""></script><script src="/_next/static/MrW2dYoH-XuEZXavp0xjX/_buildManifest.js" async=""></script><script src="/_next/static/MrW2dYoH-XuEZXavp0xjX/_ssgManifest.js" async=""></script></body></html>
|
||
expected_orders: |
|
||
,ticker,date,shares,weight,fund,direction
|
||
0,TRMB,2021-04-01,453214,0.153,ARKK,Buy
|
||
1,API,2021-04-01,104001,0.0789,ARKW,Sell
|
||
2,PSTI,2021-04-01,121919,0.0063,ARKG,Sell
|
||
3,SYRS,2021-04-01,35756,0.003,ARKG,Sell
|
||
4,TXG,2021-04-01,79573,0.1536,ARKG,Buy
|
||
5,PHR,2021-04-01,80935,0.0465,ARKG,Sell
|
||
6,BFLY,2021-04-01,274300,0.0487,ARKG,Buy
|
||
7,PYPL,2021-03-31,66500,0.0725,ARKK,Sell
|
||
8,FATE,2021-03-31,2660,0.0009,ARKK,Buy
|
||
9,API,2021-03-31,101999,0.0747,ARKW,Sell
|
||
10,PYPL,2021-03-31,161846,0.9914,ARKF,Sell
|
||
11,SHOP,2021-03-31,18184,0.5059,ARKF,Buy
|
||
12,SE,2021-03-31,20091,0.1109,ARKF,Buy
|
||
13,TREE,2021-03-31,18639,0.0995,ARKF,Sell
|
||
14,PDD,2021-03-31,57877,0.196,ARKF,Buy
|
||
15,JD,2021-03-31,141876,0.3021,ARKF,Buy
|
||
16,MASS,2021-03-31,10200,0.005,ARKG,Buy
|
||
17,BFLY,2021-03-31,621228,0.1108,ARKG,Buy
|
||
18,ADPT,2021-03-31,700,0.0003,ARKG,Buy
|
||
19,SYRS,2021-03-31,102526,0.0082,ARKG,Sell
|
||
20,ACCD,2021-03-31,32667,0.0157,ARKG,Buy
|
||
21,PHR,2021-03-31,99100,0.0542,ARKG,Sell
|
||
22,REGN,2021-03-30,26549,0.0594,ARKK,Sell
|
||
23,FATE,2021-03-30,35468,0.0123,ARKK,Buy
|
||
24,ICE,2021-03-30,16016,0.0085,ARKK,Sell
|
||
25,PCAR,2021-03-30,28641,0.0127,ARKK,Sell
|
||
26,BEAM,2021-03-30,173007,0.0598,ARKK,Buy
|
||
27,TREE,2021-03-30,20,0.0,ARKK,Sell
|
||
28,PYPL,2021-03-30,160665,0.1797,ARKK,Sell
|
||
29,PSTG,2021-03-30,76700,0.0075,ARKK,Sell
|
||
30,TWTR,2021-03-30,114774,0.0338,ARKK,Buy
|
||
31,TWLO,2021-03-30,73342,0.1109,ARKK,Buy
|
||
32,SPOT,2021-03-30,12652,0.0151,ARKK,Sell
|
||
33,API,2021-03-30,185350,0.1386,ARKW,Sell
|
||
34,TTD,2021-03-30,26965,0.2492,ARKW,Buy
|
||
35,FB,2021-03-30,1800,0.0078,ARKW,Sell
|
||
36,ISRG,2021-03-30,17751,0.3922,ARKQ,Sell
|
||
37,U,2021-03-30,134100,0.3903,ARKQ,Buy
|
||
38,TCEHY,2021-03-30,122699,0.2475,ARKF,Sell
|
||
39,SE,2021-03-30,22530,0.1209,ARKF,Buy
|
||
40,BILL,2021-03-30,29400,0.1035,ARKF,Buy
|
||
41,TREE,2021-03-30,6319,0.0332,ARKF,Sell
|
||
42,6060,2021-03-30,106812,0.0166,ARKF,Buy
|
||
43,PSTI,2021-03-30,11082,0.0006,ARKG,Sell
|
||
44,SYRS,2021-03-30,49951,0.0042,ARKG,Sell
|
||
45,MASS,2021-03-30,100453,0.0482,ARKG,Buy
|
||
46,PHR,2021-03-30,379931,0.2184,ARKG,Sell
|
||
47,SGFY,2021-03-30,8938,0.0027,ARKG,Buy
|
||
48,ACCD,2021-03-30,26636,0.0131,ARKG,Buy
|
||
49,NVS,2021-03-30,100127,0.0967,ARKG,Sell
|
||
50,BFLY,2021-03-30,487344,0.089,ARKG,Buy
|
||
51,SEER,2021-03-30,20721,0.0098,ARKG,Buy
|
||
52,ADPT,2021-03-30,70147,0.0289,ARKG,Buy
|
||
53,BLI,2021-03-30,56670,0.0276,ARKG,Buy
|
||
54,TWTR,2021-03-29,272850,0.0823,ARKK,Buy
|
||
55,SPOT,2021-03-29,50741,0.0619,ARKK,Sell
|
||
56,PSTG,2021-03-29,319049,0.0325,ARKK,Sell
|
||
57,PYPL,2021-03-29,267960,0.3039,ARKK,Sell
|
||
58,ICE,2021-03-29,96600,0.0529,ARKK,Sell
|
||
59,PCAR,2021-03-29,113000,0.0507,ARKK,Sell
|
||
60,DKNG,2021-03-29,349200,0.0997,ARKK,Buy
|
||
61,SE,2021-03-29,84832,0.0845,ARKK,Buy
|
||
62,TWLO,2021-03-29,63123,0.0959,ARKK,Buy
|
||
63,TDOC,2021-03-29,176108,0.1456,ARKK,Buy
|
||
64,REGN,2021-03-29,108775,0.2538,ARKK,Sell
|
||
65,FATE,2021-03-29,129997,0.0444,ARKK,Buy
|
||
66,TREE,2021-03-29,11400,0.0113,ARKK,Sell
|
||
67,TCEHY,2021-03-29,282419,0.1077,ARKK,Sell
|
||
68,BEAM,2021-03-29,254900,0.093,ARKK,Buy
|
||
69,Z,2021-03-29,107875,0.1985,ARKW,Buy
|
||
70,SQ,2021-03-29,62437,0.1967,ARKW,Buy
|
||
71,JD,2021-03-29,320326,0.399,ARKW,Buy
|
||
72,SHOP,2021-03-29,12797,0.2037,ARKW,Buy
|
||
73,ROKU,2021-03-29,87519,0.4022,ARKW,Buy
|
||
74,API,2021-03-29,16953,0.0121,ARKW,Sell
|
||
75,NFLX,2021-03-29,114733,0.8976,ARKW,Sell
|
||
76,PTON,2021-03-29,156700,0.2524,ARKW,Buy
|
||
77,ADBE,2021-03-29,140033,1.0008,ARKW,Sell
|
||
78,U,2021-03-29,175300,0.2509,ARKW,Buy
|
||
79,WKHS,2021-03-29,59600,0.0241,ARKQ,Buy
|
||
80,DKNG,2021-03-29,160100,0.2468,ARKF,Buy
|
||
81,6060,2021-03-29,634800,0.0994,ARKF,Buy
|
||
82,AAPL,2021-03-29,77439,0.245,ARKF,Sell
|
||
83,BLI,2021-03-29,83492,0.0416,ARKG,Buy
|
||
84,NVS,2021-03-29,92709,0.0913,ARKG,Sell
|
||
85,PHR,2021-03-29,55906,0.0319,ARKG,Sell
|
||
86,MASS,2021-03-29,2702,0.0013,ARKG,Buy
|
||
87,SGFY,2021-03-29,32128,0.0097,ARKG,Buy
|
||
88,BFLY,2021-03-29,232316,0.0472,ARKG,Buy
|
||
89,SEER,2021-03-29,173209,0.079,ARKG,Buy
|
||
90,SYRS,2021-03-29,22186,0.0019,ARKG,Sell
|
||
91,ACCD,2021-03-29,62300,0.0306,ARKG,Buy
|
||
92,TAK,2021-03-29,429900,0.091,ARKG,Sell
|
||
93,RPTX,2021-03-29,3904,0.0012,ARKG,Buy
|
||
94,RHHBY,2021-03-29,220619,0.1004,ARKG,Sell
|
||
95,ADPT,2021-03-29,92300,0.0383,ARKG,Buy
|
||
96,PSTI,2021-03-29,6616,0.0003,ARKG,Sell
|
||
97,BEAM,2021-03-26,93900,0.04,ARKK,Buy
|
||
98,REGN,2021-03-26,42900,0.09,ARKK,Sell
|
||
99,BIDU,2021-03-26,323410,0.28,ARKK,Buy
|
||
100,PSTG,2021-03-26,317553,0.03,ARKK,Sell
|
||
101,PYPL,2021-03-26,171161,0.19,ARKK,Sell
|
||
102,OPEN,2021-03-26,144600,0.05,ARKW,Buy
|
||
103,PINS,2021-03-26,127772,0.13,ARKW,Sell
|
||
104,SE,2021-03-26,80670,0.25,ARKW,Buy
|
||
105,TCEHY,2021-03-26,205964,0.24,ARKW,Sell
|
||
106,BIDU,2021-03-26,100777,0.28,ARKW,Buy
|
||
107,PYPL,2021-03-26,41619,0.15,ARKW,Sell
|
||
108,GOOG,2021-03-26,3361,0.21,ARKQ,Sell
|
||
109,BIDU,2021-03-26,55950,0.32,ARKQ,Buy
|
||
110,NXPI,2021-03-26,49438,0.3,ARKQ,Sell
|
||
111,BYDDY,2021-03-26,49500,0.07,ARKQ,Sell
|
||
112,SE,2021-03-26,48220,0.26,ARKF,Buy
|
||
113,TCEHY,2021-03-26,44350,0.09,ARKF,Sell
|
||
114,6060,2021-03-26,921200,0.14,ARKF,Buy
|
||
115,SGFY,2021-03-26,22072,0.01,ARKG,Buy
|
||
116,BMY,2021-03-26,54441,0.04,ARKG,Sell
|
||
117,ADPT,2021-03-26,213550,0.09,ARKG,Buy
|
||
118,TAK,2021-03-26,280814,0.06,ARKG,Sell
|
||
119,SEER,2021-03-26,116682,0.05,ARKG,Buy
|
||
120,RHHBY,2021-03-26,315394,0.14,ARKG,Sell
|
||
121,PYPL,2021-03-25,309932,0.3316,ARKK,Sell
|
||
122,PLTR,2021-03-25,783500,0.0791,ARKK,Buy
|
||
123,PCAR,2021-03-25,134000,0.0564,ARKK,Sell
|
||
124,SE,2021-03-25,100684,0.0926,ARKK,Buy
|
||
125,FATE,2021-03-25,306976,0.1075,ARKK,Buy
|
||
126,REGN,2021-03-25,27672,0.0595,ARKK,Sell
|
||
127,PSTG,2021-03-25,434179,0.0412,ARKK,Sell
|
||
128,U,2021-03-25,200700,0.0844,ARKK,Buy
|
||
129,BEAM,2021-03-25,122367,0.0469,ARKK,Buy
|
||
130,TCEHY,2021-03-25,307283,0.1102,ARKK,Sell
|
||
131,Z,2021-03-25,148542,0.0847,ARKK,Buy
|
||
132,NVS,2021-03-25,71063,0.0287,ARKK,Sell
|
||
133,TDOC,2021-03-25,180692,0.1456,ARKK,Buy
|
||
134,ZM,2021-03-25,50395,0.0734,ARKK,Buy
|
||
135,ICE,2021-03-25,120362,0.2012,ARKW,Sell
|
||
136,OPEN,2021-03-25,453600,0.1513,ARKW,Buy
|
||
137,TDOC,2021-03-25,58186,0.1518,ARKW,Buy
|
||
138,MELI,2021-03-25,6765,0.1416,ARKW,Sell
|
||
139,PYPL,2021-03-25,56687,0.1963,ARKW,Sell
|
||
140,SKLZ,2021-03-25,745700,0.2108,ARKW,Buy
|
||
141,ROKU,2021-03-25,42662,0.2024,ARKW,Sell
|
||
142,BIDU,2021-03-25,32600,0.1009,ARKW,Buy
|
||
143,BIDU,2021-03-25,31505,0.2048,ARKQ,Buy
|
||
144,SPFR,2021-03-25,68100,0.0217,ARKQ,Buy
|
||
145,GOOG,2021-03-25,3088,0.1977,ARKQ,Sell
|
||
146,OPEN,2021-03-25,468600,0.2524,ARKF,Buy
|
||
147,TCEHY,2021-03-25,78519,0.1557,ARKF,Sell
|
||
148,AMZN,2021-03-25,3571,0.2791,ARKF,Sell
|
||
149,BABA,2021-03-25,51402,0.2975,ARKF,Sell
|
||
150,SDGR,2021-03-25,112514,0.0816,ARKG,Buy
|
||
151,VRTX,2021-03-25,102956,0.2376,ARKG,Sell
|
||
152,RHHBY,2021-03-25,36861,0.0163,ARKG,Sell
|
||
153,TDOC,2021-03-25,80118,0.1499,ARKG,Buy
|
||
154,BFLY,2021-03-25,127800,0.0236,ARKG,Buy
|
||
155,SGFY,2021-03-25,68499,0.0194,ARKG,Buy
|
||
156,RPTX,2021-03-25,1028,0.0003,ARKG,Buy
|
||
157,SEER,2021-03-25,77391,0.0355,ARKG,Buy
|
||
158,TAK,2021-03-25,113025,0.0237,ARKG,Sell
|
||
159,ADPT,2021-03-25,180617,0.0756,ARKG,Buy
|
||
160,TREE,2021-03-24,4684,0.0045,ARKK,Sell
|
||
161,PSTG,2021-03-24,298583,0.0287,ARKK,Sell
|
||
162,Z,2021-03-24,165604,0.0982,ARKK,Buy
|
||
163,FATE,2021-03-24,136815,0.0521,ARKK,Buy
|
||
164,PYPL,2021-03-24,172865,0.1839,ARKK,Sell
|
||
165,SE,2021-03-24,178400,0.162,ARKK,Buy
|
||
166,PCAR,2021-03-24,108183,0.0448,ARKK,Sell
|
||
167,PLTR,2021-03-24,1209000,0.1249,ARKK,Buy
|
||
168,TCEHY,2021-03-24,410319,0.1429,ARKK,Sell
|
||
169,BEAM,2021-03-24,106512,0.0401,ARKK,Buy
|
||
170,ZM,2021-03-24,84877,0.1237,ARKK,Buy
|
||
171,U,2021-03-24,260400,0.1117,ARKK,Buy
|
||
172,PDD,2021-03-24,167277,0.3153,ARKW,Buy
|
||
173,SI,2021-03-24,36796,0.074,ARKW,Sell
|
||
174,FB,2021-03-24,35268,0.1469,ARKW,Sell
|
||
175,RAVN,2021-03-24,26899,0.0278,ARKQ,Buy
|
||
176,KMTUY,2021-03-24,18300,0.0173,ARKQ,Sell
|
||
177,AONE,2021-03-24,132800,0.0492,ARKQ,Buy
|
||
178,SPFR,2021-03-24,733313,0.2333,ARKQ,Buy
|
||
179,AVAV,2021-03-24,6957,0.0252,ARKQ,Sell
|
||
180,ISRG,2021-03-24,11404,0.2552,ARKQ,Sell
|
||
181,PDD,2021-03-24,78761,0.2605,ARKF,Buy
|
||
182,AMZN,2021-03-24,7698,0.6158,ARKF,Sell
|
||
183,CDXS,2021-03-24,54101,0.0126,ARKG,Buy
|
||
184,SDGR,2021-03-24,76400,0.0559,ARKG,Buy
|
||
185,ACCD,2021-03-24,81400,0.0349,ARKG,Buy
|
||
186,RPTX,2021-03-24,2160,0.0006,ARKG,Buy
|
||
187,IONS,2021-03-24,310023,0.1489,ARKG,Buy
|
||
188,ADPT,2021-03-24,154223,0.0663,ARKG,Buy
|
||
189,FATE,2021-03-23,31614,0.0117,ARKK,Buy
|
||
190,BYDDY,2021-03-23,12424,0.0174,ARKQ,Sell
|
||
191,KMTUY,2021-03-23,23080,0.0213,ARKQ,Sell
|
||
192,DDD,2021-03-23,558900,0.4593,ARKQ,Buy
|
||
193,TSM,2021-03-23,232577,0.8054,ARKQ,Sell
|
||
194,AVAV,2021-03-23,5097,0.0178,ARKQ,Sell
|
||
195,AONE,2021-03-23,225998,0.0818,ARKQ,Buy
|
||
196,RAVN,2021-03-23,183463,0.1829,ARKQ,Buy
|
||
197,ACCD,2021-03-23,38112,0.0164,ARKG,Buy
|
||
198,IONS,2021-03-23,584838,0.2705,ARKG,Buy
|
||
199,SURF,2021-03-23,47374,0.0042,ARKG,Buy
|
||
200,CDXS,2021-03-23,138712,0.0317,ARKG,Buy
|
||
201,DDD,2021-03-22,141254,0.1205,ARKQ,Buy
|
||
202,KMTUY,2021-03-22,12700,0.0116,ARKQ,Sell
|
||
203,AONE,2021-03-22,17570,0.0063,ARKQ,Buy
|
||
204,BYDDY,2021-03-22,26200,0.0373,ARKQ,Sell
|
||
205,AVAV,2021-03-22,8096,0.0282,ARKQ,Sell
|
||
206,DE,2021-03-22,45982,0.5004,ARKQ,Sell
|
||
207,U,2021-03-22,187300,0.551,ARKQ,Buy
|
||
208,IONS,2021-03-22,46225,0.0254,ARKG,Buy
|
||
209,ACCD,2021-03-22,2626,0.0011,ARKG,Buy
|
||
210,PSTI,2021-03-22,380,0.0,ARKG,Sell
|
||
211,CDXS,2021-03-22,44373,0.0099,ARKG,Buy
|
||
212,FATE,2021-03-19,13068,0.0049,ARKK,Buy
|
||
213,FB,2021-03-19,152902,0.605,ARKW,Sell
|
||
214,TCEHY,2021-03-19,133922,0.1486,ARKW,Sell
|
||
215,TDOC,2021-03-19,45469,0.1145,ARKW,Buy
|
||
216,AONE,2021-03-19,87945,0.0308,ARKQ,Buy
|
||
217,KMTUY,2021-03-19,28300,0.026,ARKQ,Sell
|
||
218,BLI,2021-03-18,40100,0.0093,ARKK,Buy
|
||
219,ZM,2021-03-18,146064,0.2053,ARKK,Buy
|
||
220,FATE,2021-03-18,84421,0.0314,ARKK,Buy
|
||
221,TDOC,2021-03-18,159440,0.1271,ARKK,Buy
|
||
222,TSM,2021-03-18,9217,0.0147,ARKW,Sell
|
||
223,Z,2021-03-18,15082,0.0284,ARKW,Buy
|
||
224,TCEHY,2021-03-18,39502,0.0447,ARKW,Sell
|
||
225,ZM,2021-03-18,45077,0.2054,ARKW,Buy
|
||
226,OKTA,2021-03-18,847,0.0025,ARKW,Sell
|
||
227,KMTUY,2021-03-18,58200,0.0544,ARKQ,Sell
|
||
228,AONE,2021-03-18,64918,0.023,ARKQ,Buy
|
||
229,PSTI,2021-03-18,129544,0.0076,ARKG,Sell
|
||
230,TDOC,2021-03-18,46148,0.0889,ARKG,Buy
|
||
231,SURF,2021-03-18,71292,0.0064,ARKG,Buy
|
||
232,BLI,2021-03-17,39085,0.0085,ARKK,Buy
|
||
233,Z,2021-03-17,448471,0.248,ARKK,Buy
|
||
234,FATE,2021-03-17,18860,0.0066,ARKK,Buy
|
||
235,TDOC,2021-03-17,174957,0.1305,ARKK,Buy
|
||
236,Z,2021-03-17,164615,0.2938,ARKW,Buy
|
||
237,TDOC,2021-03-17,52148,0.1262,ARKW,Buy
|
||
238,ROKU,2021-03-17,77395,0.3745,ARKW,Sell
|
||
239,KMTUY,2021-03-17,6900,0.0062,ARKQ,Sell
|
||
240,9923,2021-03-17,210400,0.0518,ARKF,Buy
|
||
241,TDOC,2021-03-17,78371,0.1432,ARKG,Buy
|
||
242,IONS,2021-03-17,90493,0.0481,ARKG,Buy
|
||
243,SURF,2021-03-17,54742,0.0046,ARKG,Buy
|
||
244,BFLY,2021-03-17,215623,0.036,ARKG,Buy
|
||
245,TWLO,2021-03-16,54569,0.0855,ARKK,Buy
|
||
246,BLI,2021-03-16,25824,0.0057,ARKK,Buy
|
||
247,TER,2021-03-16,143981,0.0698,ARKK,Buy
|
||
248,PTON,2021-03-16,173200,0.2614,ARKW,Buy
|
||
249,PDD,2021-03-16,46550,0.1031,ARKW,Buy
|
||
250,OKTA,2021-03-16,99882,0.3072,ARKW,Sell
|
||
251,NFLX,2021-03-16,28169,0.1989,ARKW,Sell
|
||
252,U,2021-03-16,74200,0.1112,ARKW,Buy
|
||
253,FLIR,2021-03-16,7,0.0001,ARKQ,Sell
|
||
254,AAPL,2021-03-16,5,0.0001,ARKQ,Sell
|
||
255,KMTUY,2021-03-16,9500,0.0088,ARKQ,Sell
|
||
256,VUZI,2021-03-16,349200,0.2178,ARKQ,Buy
|
||
257,ESLT,2021-03-16,2377,0.0097,ARKQ,Buy
|
||
258,SPLK,2021-03-16,1,0.0001,ARKQ,Sell
|
||
259,ROK,2021-03-16,2,0.0001,ARKQ,Sell
|
||
260,TSM,2021-03-16,172785,0.4846,ARKF,Sell
|
||
261,VRSK,2021-03-16,15621,0.0635,ARKF,Sell
|
||
262,LC,2021-03-16,378647,0.1624,ARKF,Buy
|
||
263,PDD,2021-03-16,107280,0.4036,ARKF,Buy
|
||
264,9923,2021-03-16,490800,0.119,ARKF,Buy
|
||
265,SPLK,2021-03-16,16986,0.0556,ARKF,Sell
|
||
266,HIMS,2021-03-16,4,0.0001,ARKG,Sell
|
||
267,IONS,2021-03-16,214492,0.1168,ARKG,Buy
|
||
268,PSTI,2021-03-16,9008,0.0005,ARKG,Sell
|
||
269,BFLY,2021-03-16,155191,0.0261,ARKG,Buy
|
||
270,SURF,2021-03-16,33911,0.0029,ARKG,Buy
|
||
271,PINS,2021-03-15,544,0.0002,ARKK,Sell
|
||
272,SNAP,2021-03-15,749,0.0002,ARKK,Sell
|
||
273,BLI,2021-03-15,36770,0.008,ARKK,Buy
|
||
274,TER,2021-03-15,116906,0.0541,ARKK,Buy
|
||
275,TWLO,2021-03-15,112511,0.1664,ARKK,Buy
|
||
276,OKTA,2021-03-15,139619,0.4164,ARKW,Sell
|
||
277,ROKU,2021-03-15,62409,0.2959,ARKW,Sell
|
||
278,U,2021-03-15,76309,0.1097,ARKW,Buy
|
||
279,NTDOY,2021-03-15,64456,0.0603,ARKW,Sell
|
||
280,TWLO,2021-03-15,62702,0.3019,ARKW,Buy
|
||
281,PDD,2021-03-15,196517,0.4084,ARKW,Buy
|
||
282,SPLK,2021-03-15,1197,0.0047,ARKQ,Sell
|
||
283,DE,2021-03-15,31188,0.3308,ARKQ,Sell
|
||
284,FLIR,2021-03-15,5503,0.0087,ARKQ,Sell
|
||
285,AAPL,2021-03-15,4428,0.0155,ARKQ,Sell
|
||
286,KMTUY,2021-03-15,6000,0.0054,ARKQ,Sell
|
||
287,ESLT,2021-03-15,1568,0.0062,ARKQ,Buy
|
||
288,NVDA,2021-03-15,33326,0.4976,ARKQ,Buy
|
||
289,ROK,2021-03-15,1248,0.0094,ARKQ,Sell
|
||
290,DDD,2021-03-15,105545,0.0985,ARKQ,Buy
|
||
291,CAT,2021-03-15,30503,0.1994,ARKQ,Sell
|
||
292,AMZN,2021-03-15,214,0.0187,ARKQ,Sell
|
||
293,KSPILI,2021-03-15,1596,0.0026,ARKF,Buy
|
||
294,9923,2021-03-15,394000,0.0925,ARKF,Buy
|
||
295,LC,2021-03-15,86639,0.0346,ARKF,Buy
|
||
296,6060HK,2021-03-15,1331000,0.2167,ARKF,Buy
|
||
297,TSM,2021-03-15,43000,0.1189,ARKF,Sell
|
||
298,PSTI,2021-03-15,26154,0.0014,ARKG,Sell
|
||
299,HIMS,2021-03-15,114,0.0,ARKG,Sell
|
||
300,IONS,2021-03-15,12557,0.0067,ARKG,Buy
|
||
301,GOOGL,2021-03-15,810,0.0163,ARKG,Sell
|
||
302,TER,2021-03-12,139619,0.064,ARKK,Buy
|
||
303,BLI,2021-03-12,50512,0.0112,ARKK,Buy
|
||
304,TDOC,2021-03-12,162624,0.1281,ARKK,Buy
|
||
305,NTDOY,2021-03-12,97801,0.0908,ARKW,Sell
|
||
306,DDD,2021-03-12,243893,0.213,ARKQ,Buy
|
||
307,AONE,2021-03-12,1223,0.0004,ARKQ,Buy
|
||
308,CAT,2021-03-12,20705,0.1345,ARKQ,Sell
|
||
309,KMTUY,2021-03-12,12300,0.0114,ARKQ,Sell
|
||
310,ESLT,2021-03-12,17055,0.069,ARKQ,Buy
|
||
311,TSM,2021-03-12,5700,0.0198,ARKQ,Sell
|
||
312,DE,2021-03-12,3800,0.0409,ARKQ,Sell
|
||
313,KSPI,2021-03-12,9199,0.0158,ARKF,Buy
|
||
314,PSTI,2021-03-12,22034,0.0012,ARKG,Sell
|
||
315,IONS,2021-03-12,79806,0.0432,ARKG,Buy
|
||
316,TER,2021-03-11,133982,0.0629,ARKK,Buy
|
||
317,TDOC,2021-03-11,270500,0.2199,ARKK,Buy
|
||
318,SKLZ,2021-03-11,632223,0.2163,ARKW,Buy
|
||
319,NTDOY,2021-03-11,108109,0.1,ARKW,Sell
|
||
320,KMTUY,2021-03-11,14000,0.0128,ARKQ,Sell
|
||
321,AONE,2021-03-11,50607,0.0175,ARKQ,Buy
|
||
322,ESLT,2021-03-11,98,0.0004,ARKQ,Buy
|
||
323,DE,2021-03-11,21295,0.2257,ARKQ,Sell
|
||
324,DDD,2021-03-11,213418,0.1816,ARKQ,Buy
|
||
325,FB,2021-03-11,28779,0.1946,ARKF,Sell
|
||
326,KSPI,2021-03-11,3869,0.0066,ARKF,Buy
|
||
327,LC,2021-03-11,228494,0.0719,ARKF,Buy
|
||
328,6060,2021-03-11,558100,0.0854,ARKF,Buy
|
||
329,1833,2021-03-11,965000,0.2978,ARKF,Buy
|
||
330,TSM,2021-03-11,68095,0.2,ARKF,Sell
|
||
331,9923,2021-03-11,96000,0.0228,ARKF,Buy
|
||
332,IONS,2021-03-11,55889,0.0298,ARKG,Buy
|
||
333,PSTI,2021-03-11,49368,0.0028,ARKG,Sell
|
||
334,REGN,2021-03-11,27628,0.1318,ARKG,Sell
|
||
335,SURF,2021-03-11,23255,0.002,ARKG,Buy
|
||
336,BLI,2021-03-10,145219,0.0341,ARKK,Buy
|
||
337,ICE,2021-03-10,11354,0.0058,ARKK,Sell
|
||
338,RBLX,2021-03-10,519086,0.4702,ARKW,Buy
|
||
339,FB,2021-03-10,67032,0.2522,ARKW,Sell
|
||
340,ESLT,2021-03-10,135,0.0006,ARKQ,Buy
|
||
341,JD,2021-03-10,76059,0.2081,ARKQ,Buy
|
||
342,CAT,2021-03-10,7300,0.0491,ARKQ,Sell
|
||
343,DE,2021-03-10,9500,0.1039,ARKQ,Sell
|
||
344,EXPC,2021-03-10,160000,0.0584,ARKQ,Buy
|
||
345,AONE,2021-03-10,79272,0.0278,ARKQ,Buy
|
||
346,KSPI,2021-03-10,7043,0.0129,ARKF,Buy
|
||
347,ADPT,2021-03-10,30323,0.013,ARKG,Buy
|
||
348,PSTI,2021-03-10,49525,0.0028,ARKG,Sell
|
||
349,RPTX,2021-03-10,14138,0.0041,ARKG,Buy
|
||
350,VRTX,2021-03-10,112100,0.2563,ARKG,Buy
|
||
351,REGN,2021-03-10,21639,0.1089,ARKG,Sell
|
||
352,SEER,2021-03-10,573,0.0003,ARKG,Buy
|
||
353,ICE,2021-03-09,34692,0.02,ARKK,Sell
|
||
354,DKNG,2021-03-09,949200,0.27,ARKK,Buy
|
||
355,PYPL,2021-03-09,268690,0.29,ARKK,Sell
|
||
356,SKLZ,2021-03-09,486500,0.17,ARKW,Buy
|
||
357,API,2021-03-09,103400,0.08,ARKW,Sell
|
||
358,BIDU,2021-03-09,74769,0.27,ARKW,Sell
|
||
359,ESLT,2021-03-09,205,0.0,ARKQ,Buy
|
||
360,AONE,2021-03-09,68074,0.02,ARKQ,Buy
|
||
361,JD,2021-03-09,103634,0.28,ARKQ,Buy
|
||
362,AMZN,2021-03-09,982,0.09,ARKQ,Sell
|
||
363,ROK,2021-03-09,3217,0.03,ARKQ,Sell
|
||
364,TSM,2021-03-09,85278,0.31,ARKQ,Sell
|
||
365,KTOS,2021-03-09,100,0.0,ARKQ,Buy
|
||
366,KSPI,2021-03-09,6894,0.01,ARKF,Buy
|
||
367,RPTX,2021-03-09,1660,0.0,ARKG,Buy
|
||
368,PSTI,2021-03-09,56282,0.0,ARKG,Sell
|
||
369,RHHBY,2021-03-09,90207,0.04,ARKG,Sell
|
||
370,ADPT,2021-03-09,700,0.0,ARKG,Buy
|
||
371,BLI,2021-03-08,170144,0.0415,ARKK,Buy
|
||
372,DKNG,2021-03-08,748201,0.2264,ARKK,Buy
|
||
373,ICE,2021-03-08,98617,0.0561,ARKK,Sell
|
||
374,PYPL,2021-03-08,182219,0.2077,ARKK,Sell
|
||
375,BEAM,2021-03-08,69259,0.0248,ARKK,Buy
|
||
376,FATE,2021-03-08,93230,0.0368,ARKK,Buy
|
||
377,NFLX,2021-03-08,47914,0.3621,ARKW,Sell
|
||
378,JD,2021-03-08,310807,0.4043,ARKW,Buy
|
||
379,SKLZ,2021-03-08,61259,0.0224,ARKW,Buy
|
||
380,ROKU,2021-03-08,44856,0.2313,ARKW,Buy
|
||
381,SE,2021-03-08,110382,0.3488,ARKW,Buy
|
||
382,BIDU,2021-03-08,134423,0.4752,ARKW,Sell
|
||
383,API,2021-03-08,24480,0.0212,ARKW,Sell
|
||
384,FB,2021-03-08,51532,0.2012,ARKW,Sell
|
||
385,NIU,2021-03-08,96045,0.0963,ARKQ,Buy
|
||
386,DE,2021-03-08,7912,0.0908,ARKQ,Sell
|
||
387,AMZN,2021-03-08,297,0.0285,ARKQ,Sell
|
||
388,ESLT,2021-03-08,2934,0.0124,ARKQ,Buy
|
||
389,CAT,2021-03-08,8800,0.0634,ARKQ,Sell
|
||
390,KTOS,2021-03-08,142951,0.1081,ARKQ,Buy
|
||
391,AONE,2021-03-08,13118,0.0046,ARKQ,Buy
|
||
392,TSM,2021-03-08,99749,0.3061,ARKF,Sell
|
||
393,FB,2021-03-08,44207,0.3038,ARKF,Sell
|
||
394,JD,2021-03-08,132370,0.3025,ARKF,Buy
|
||
395,LSPD,2021-03-08,121515,0.1839,ARKF,Sell
|
||
396,KSPI,2021-03-08,5505,0.0098,ARKF,Buy
|
||
397,SE,2021-03-08,53430,0.3007,ARKF,Buy
|
||
398,DKNG,2021-03-08,56900,0.0926,ARKF,Buy
|
||
399,GOOGL,2021-03-08,1100,0.0255,ARKG,Sell
|
||
400,BFLY,2021-03-08,233248,0.0431,ARKG,Buy
|
||
401,CDXS,2021-03-08,82471,0.0182,ARKG,Buy
|
||
402,RHHBY,2021-03-08,190900,0.0881,ARKG,Sell
|
||
403,REGN,2021-03-08,46695,0.2482,ARKG,Sell
|
||
404,SEER,2021-03-08,184587,0.0894,ARKG,Buy
|
||
405,RPTX,2021-03-08,34321,0.0106,ARKG,Buy
|
||
406,SDGR,2021-03-08,126050,0.0945,ARKG,Buy
|
||
407,ACCD,2021-03-08,75140,0.0345,ARKG,Buy
|
||
408,ROKU,2021-03-05,147165,0.232,ARKK,Buy
|
||
409,ICE,2021-03-05,93837,0.0502,ARKK,Sell
|
||
410,FATE,2021-03-05,163146,0.0617,ARKK,Buy
|
||
411,SPOT,2021-03-05,238654,0.3036,ARKK,Sell
|
||
412,BEAM,2021-03-05,331000,0.0401,ARKK,Buy
|
||
413,REGN,2021-03-05,21525,0.0462,ARKK,Sell
|
||
414,TCEHY,2021-03-05,501351,0.2024,ARKK,Sell
|
||
415,TSLA,2021-03-05,19272,0.0528,ARKK,Buy
|
||
416,PLTR,2021-03-05,460300,0.0502,ARKK,Buy
|
||
417,NTDOY,2021-03-05,102072,0.0339,ARKK,Sell
|
||
418,TDOC,2021-03-05,162549,0.1433,ARKK,Buy
|
||
419,BLI,2021-03-05,627000,0.076,ARKK,Buy
|
||
420,PCAR,2021-03-05,121100,0.046,ARKK,Sell
|
||
421,TTD,2021-03-05,28001,0.2368,ARKW,Buy
|
||
422,TSLA,2021-03-05,71481,0.5902,ARKW,Buy
|
||
423,PYPL,2021-03-05,132675,0.4413,ARKW,Sell
|
||
424,ROKU,2021-03-05,48625,0.0151,ARKW,Buy
|
||
425,NVDA,2021-03-05,64293,0.4469,ARKW,Sell
|
||
426,WKHS,2021-03-05,494600,0.1554,ARKQ,Buy
|
||
427,VUZI,2021-03-05,492700,0.0588,ARKQ,Buy
|
||
428,SPCE,2021-03-05,219800,0.1936,ARKQ,Buy
|
||
429,NIU,2021-03-05,31200,0.0309,ARKQ,Buy
|
||
430,TSLA,2021-03-05,17440,0.3114,ARKQ,Buy
|
||
431,AMZN,2021-03-05,2453,0.1169,ARKQ,Sell
|
||
432,AAPL,2021-03-05,27787,0.1004,ARKQ,Sell
|
||
433,ROK,2021-03-05,59210,0.4435,ARKQ,Sell
|
||
434,ESLT,2021-03-05,29717,0.0139,ARKQ,Buy
|
||
435,SI,2021-03-05,80630,0.0855,ARKF,Buy
|
||
436,FB,2021-03-05,40578,0.2581,ARKF,Sell
|
||
437,KSPI,2021-03-05,56481,0.0361,ARKF,Buy
|
||
438,LSPD,2021-03-05,242193,0.1716,ARKF,Sell
|
||
439,Z,2021-03-05,74252,0.2445,ARKF,Buy
|
||
440,DKNG,2021-03-05,101400,0.0591,ARKF,Buy
|
||
441,GOOGL,2021-03-05,17700,0.3963,ARKG,Sell
|
||
442,CMLF,2021-03-05,268000,0.0438,ARKG,Buy
|
||
443,BFLY,2021-03-05,989100,0.0289,ARKG,Buy
|
||
444,SEER,2021-03-05,915000,0.1268,ARKG,Buy
|
||
445,RPTX,2021-03-05,361500,0.0066,ARKG,Buy
|
||
446,CDXS,2021-03-05,227737,0.0321,ARKG,Buy
|
||
447,RHHBY,2021-03-05,536611,0.1022,ARKG,Sell
|
||
448,SDGR,2021-03-05,188900,0.1396,ARKG,Buy
|
||
449,ACCD,2021-03-05,412400,0.0824,ARKG,Buy
|
||
450,SHOP,2021-03-04,29279,0.1583,ARKK,Buy
|
||
451,BEAM,2021-03-04,163100,0.0597,ARKK,Buy
|
||
452,FATE,2021-03-04,229307,0.0894,ARKK,Buy
|
||
453,TSM,2021-03-04,413563,0.2278,ARKK,Sell
|
||
454,NTDOY,2021-03-04,53126,0.0172,ARKK,Sell
|
||
455,PYPL,2021-03-04,893007,0.9902,ARKK,Sell
|
||
456,U,2021-03-04,317200,0.1465,ARKK,Buy
|
||
457,TREE,2021-03-04,50019,0.0543,ARKK,Sell
|
||
458,ICE,2021-03-04,208236,0.1073,ARKK,Sell
|
||
459,BLI,2021-03-04,780466,0.1966,ARKK,Buy
|
||
460,REGN,2021-03-04,44884,0.0927,ARKK,Sell
|
||
461,ZM,2021-03-04,137415,0.2161,ARKK,Buy
|
||
462,TCEHY,2021-03-04,488519,0.1959,ARKK,Sell
|
||
463,NVS,2021-03-04,131888,0.0506,ARKK,Sell
|
||
464,Z,2021-03-04,320124,0.2027,ARKK,Buy
|
||
465,PCAR,2021-03-04,107100,0.0456,ARKK,Sell
|
||
466,SQ,2021-03-04,292665,0.3044,ARKK,Buy
|
||
467,TDOC,2021-03-04,282246,0.2547,ARKK,Buy
|
||
468,ROKU,2021-03-04,120366,0.2009,ARKK,Buy
|
||
469,ROKU,2021-03-04,52601,0.251,ARKW,Buy
|
||
470,API,2021-03-04,20202,0.0167,ARKW,Sell
|
||
471,SHOP,2021-03-04,12778,0.1958,ARKW,Buy
|
||
472,NFLX,2021-03-04,35604,0.2457,ARKW,Sell
|
||
473,FB,2021-03-04,143175,0.4996,ARKW,Sell
|
||
474,Z,2021-03-04,138390,0.256,ARKW,Buy
|
||
475,TSM,2021-03-04,342919,0.5354,ARKW,Sell
|
||
476,SQ,2021-03-04,85402,0.2512,ARKW,Buy
|
||
477,SKLZ,2021-03-04,942700,0.3525,ARKW,Buy
|
||
478,OPEN,2021-03-04,35771,0.013,ARKW,Buy
|
||
479,TER,2021-03-04,57694,0.2026,ARKQ,Buy
|
||
480,VUZI,2021-03-04,285200,0.1519,ARKQ,Buy
|
||
481,AMZN,2021-03-04,2800,0.2536,ARKQ,Sell
|
||
482,ROK,2021-03-04,84605,0.6271,ARKQ,Sell
|
||
483,ESLT,2021-03-04,2737,0.0107,ARKQ,Buy
|
||
484,WKHS,2021-03-04,497900,0.1996,ARKQ,Buy
|
||
485,FLIR,2021-03-04,42237,0.0668,ARKQ,Sell
|
||
486,AAPL,2021-03-04,28700,0.1047,ARKQ,Sell
|
||
487,NIU,2021-03-04,161459,0.1618,ARKQ,Buy
|
||
488,KSPILI,2021-03-04,1386,0.0023,ARKF,Buy
|
||
489,SHOP,2021-03-04,7426,0.2011,ARKF,Buy
|
||
490,FB,2021-03-04,31754,0.1966,ARKF,Sell
|
||
491,VRTX,2021-03-04,186800,0.4103,ARKG,Sell
|
||
492,SRPT,2021-03-04,11900,0.0109,ARKG,Buy
|
||
493,CDXS,2021-03-04,196226,0.0409,ARKG,Buy
|
||
494,GOOGL,2021-03-04,21130,0.4558,ARKG,Sell
|
||
495,RHHBY,2021-03-04,264000,0.1129,ARKG,Sell
|
||
496,MASS,2021-03-04,108400,0.0545,ARKG,Buy
|
||
497,ONEM,2021-03-04,440300,0.1966,ARKG,Buy
|
||
498,SDGR,2021-03-04,438389,0.3485,ARKG,Buy
|
||
499,RPTX,2021-03-04,30543,0.009,ARKG,Buy
|
||
500,ADPT,2021-03-04,188000,0.0931,ARKG,Buy
|
||
501,ACCD,2021-03-04,190345,0.0806,ARKG,Buy
|
||
502,BFLY,2021-03-04,554757,0.0911,ARKG,Buy
|
||
503,CMLF,2021-03-04,476900,0.0841,ARKG,Buy
|
||
504,TXG,2021-03-04,99714,0.1744,ARKG,Buy
|
||
505,REGN,2021-03-04,9831,0.0459,ARKG,Sell
|
||
506,PSTI,2021-03-04,100,0.0,ARKG,Sell
|
||
507,NTDOY,2021-03-03,59162,0.0188,ARKK,Sell
|
||
508,FATE,2021-03-03,148508,0.0577,ARKK,Buy
|
||
509,TSM,2021-03-03,532806,0.2872,ARKK,Sell
|
||
510,TCEHY,2021-03-03,273293,0.1073,ARKK,Sell
|
||
511,BEAM,2021-03-03,327030,0.1233,ARKK,Buy
|
||
512,ZM,2021-03-03,134399,0.2091,ARKK,Buy
|
||
513,BEKE,2021-03-03,8847,0.0024,ARKK,Sell
|
||
514,EXAS,2021-03-03,62847,0.0362,ARKK,Buy
|
||
515,BLI,2021-03-03,305000,0.0795,ARKK,Buy
|
||
516,TDOC,2021-03-03,226209,0.2047,ARKK,Buy
|
||
517,BIDU,2021-03-03,267378,0.3393,ARKK,Sell
|
||
518,PLTR,2021-03-03,1988000,0.2099,ARKK,Buy
|
||
519,U,2021-03-03,142314,0.0627,ARKK,Buy
|
||
520,ICE,2021-03-03,97749,0.0477,ARKK,Sell
|
||
521,PLTR,2021-03-03,670300,0.2079,ARKW,Buy
|
||
522,API,2021-03-03,113066,0.09,ARKW,Sell
|
||
523,TSM,2021-03-03,316428,0.5008,ARKW,Sell
|
||
524,U,2021-03-03,189900,0.2534,ARKW,Buy
|
||
525,TDOC,2021-03-03,78940,0.2095,ARKW,Buy
|
||
526,TSLA,2021-03-03,23320,0.1986,ARKW,Buy
|
||
527,ZM,2021-03-03,89672,0.401,ARKW,Buy
|
||
528,NVDA,2021-03-03,85856,0.5689,ARKW,Sell
|
||
529,DE,2021-03-03,31474,0.3083,ARKQ,Sell
|
||
530,FLIR,2021-03-03,160593,0.2446,ARKQ,Sell
|
||
531,ESLT,2021-03-03,2740,0.0103,ARKQ,Buy
|
||
532,U,2021-03-03,173600,0.5114,ARKQ,Buy
|
||
533,EXPC,2021-03-03,84800,0.0339,ARKQ,Buy
|
||
534,AONE,2021-03-03,554800,0.1957,ARKQ,Buy
|
||
535,KSPILI,2021-03-03,2651,0.0042,ARKF,Buy
|
||
536,GOOGL,2021-03-03,10400,0.2056,ARKG,Sell
|
||
537,ACCD,2021-03-03,93700,0.0411,ARKG,Buy
|
||
538,CDXS,2021-03-03,16991,0.0035,ARKG,Buy
|
||
539,ADPT,2021-03-03,244014,0.1219,ARKG,Buy
|
||
540,TXG,2021-03-03,49218,0.0839,ARKG,Buy
|
||
541,RHHBY,2021-03-03,515538,0.2047,ARKG,Sell
|
||
542,PSTI,2021-03-03,120,0.0,ARKG,Sell
|
||
543,BMY,2021-03-03,198865,0.1171,ARKG,Sell
|
||
544,CMLF,2021-03-03,332617,0.0604,ARKG,Buy
|
||
545,SRPT,2021-03-03,87700,0.0762,ARKG,Buy
|
||
546,BFLY,2021-03-03,390584,0.065,ARKG,Buy
|
||
547,ONEM,2021-03-03,169564,0.075,ARKG,Buy
|
||
548,VEEV,2021-03-03,75900,0.206,ARKG,Buy
|
||
549,RPTX,2021-03-03,16969,0.0053,ARKG,Buy
|
||
550,MASS,2021-03-03,126362,0.0635,ARKG,Buy
|
||
551,EXAS,2021-03-02,191434,0.1081,ARKK,Buy
|
||
552,BLI,2021-03-02,154347,0.0395,ARKK,Buy
|
||
553,BEAM,2021-03-02,80651,0.031,ARKK,Buy
|
||
554,ZM,2021-03-02,255621,0.4048,ARKK,Buy
|
||
555,PYPL,2021-03-02,66641,0.2186,ARKW,Buy
|
||
556,FB,2021-03-02,92982,0.2954,ARKW,Sell
|
||
557,JD,2021-03-02,227660,0.2691,ARKW,Buy
|
||
558,EXPC,2021-03-02,235110,0.0944,ARKQ,Buy
|
||
559,AONE,2021-03-02,434479,0.1511,ARKQ,Buy
|
||
560,ACIC,2021-03-02,113800,0.0404,ARKQ,Buy
|
||
561,ESLT,2021-03-02,3376,0.0124,ARKQ,Buy
|
||
562,FLIR,2021-03-02,152514,0.2259,ARKQ,Sell
|
||
563,KSPI,2021-03-02,7681,0.0119,ARKF,Buy
|
||
564,SURF,2021-03-02,150000,0.0125,ARKG,Buy
|
||
565,SRPT,2021-03-02,13169,0.0107,ARKG,Buy
|
||
566,RHHBY,2021-03-02,130132,0.0495,ARKG,Sell
|
||
567,TDOC,2021-03-01,111041,0.1025,ARKK,Buy
|
||
568,BLI,2021-03-01,102863,0.026,ARKK,Buy
|
||
569,REGN,2021-03-01,17490,0.0326,ARKK,Sell
|
||
570,SPLK,2021-03-01,920,0.0006,ARKK,Sell
|
||
571,SSYS,2021-03-01,201400,0.0329,ARKK,Sell
|
||
572,EXAS,2021-03-01,7441,0.0041,ARKK,Buy
|
||
573,CRM,2021-03-01,3443,0.0088,ARKW,Sell
|
||
574,JD,2021-03-01,7310,0.0084,ARKW,Buy
|
||
575,PYPL,2021-03-01,21430,0.0676,ARKW,Buy
|
||
576,AAPL,2021-03-01,13664,0.0206,ARKW,Sell
|
||
577,TDOC,2021-03-01,88691,0.2349,ARKW,Buy
|
||
578,BABA,2021-03-01,3075,0.0088,ARKW,Sell
|
||
579,SPLK,2021-03-01,2248,0.004,ARKW,Sell
|
||
580,TCEHY,2021-03-01,340177,0.3617,ARKW,Sell
|
||
581,HON,2021-03-01,64,0.0004,ARKQ,Sell
|
||
582,FLIR,2021-03-01,133941,0.1933,ARKQ,Sell
|
||
583,AONE,2021-03-01,115889,0.0398,ARKQ,Buy
|
||
584,MELI,2021-03-01,6807,0.2512,ARKF,Sell
|
||
585,KSPILI,2021-03-01,402,0.0006,ARKF,Buy
|
||
586,IBKR,2021-03-01,113,0.0002,ARKF,Sell
|
||
587,DKNG,2021-03-01,173800,0.2539,ARKF,Buy
|
||
588,TCEHY,2021-02-26,596547,0.6333,ARKW,Sell
|
||
589,BABA,2021-02-26,21404,0.0632,ARKW,Sell
|
||
590,PYPL,2021-02-26,70400,0.2217,ARKW,Buy
|
||
591,TWTR,2021-02-26,144791,0.1356,ARKW,Buy
|
||
592,FB,2021-02-26,71281,0.2289,ARKW,Sell
|
||
593,SQ,2021-02-26,45699,0.1277,ARKW,Buy
|
||
594,OPEN,2021-02-26,571500,0.1946,ARKW,Buy
|
||
595,SKLZ,2021-02-26,105694,0.0392,ARKW,Buy
|
||
596,SHOP,2021-02-26,8616,0.1318,ARKW,Buy
|
||
597,CRM,2021-02-26,2923,0.008,ARKW,Sell
|
||
598,JD,2021-02-26,205200,0.2348,ARKW,Buy
|
||
599,PLTR,2021-02-26,867600,0.2534,ARKW,Buy
|
||
600,SPOT,2021-02-26,34604,0.13,ARKW,Buy
|
||
601,SI,2021-02-26,62505,0.0986,ARKW,Buy
|
||
602,AAPL,2021-02-26,460102,0.6926,ARKW,Sell
|
||
603,FLIR,2021-02-26,95881,0.1403,ARKQ,Sell
|
||
604,VUZI,2021-02-26,79400,0.0403,ARKQ,Buy
|
||
605,ACIC,2021-02-26,605500,0.2011,ARKQ,Buy
|
||
606,AONE,2021-02-26,138071,0.0488,ARKQ,Buy
|
||
607,TER,2021-02-26,18472,0.0641,ARKQ,Buy
|
||
608,TRMB,2021-02-26,61142,0.1231,ARKQ,Buy
|
||
609,AMZN,2021-02-26,3626,0.3083,ARKQ,Sell
|
||
610,EXPC,2021-02-26,71800,0.0283,ARKQ,Buy
|
||
611,RAVN,2021-02-26,19872,0.0215,ARKQ,Buy
|
||
612,KTOS,2021-02-26,238928,0.1785,ARKQ,Buy
|
||
613,AAPL,2021-02-26,91029,0.3094,ARKQ,Sell
|
||
614,SHOP,2021-02-26,8625,0.2499,ARKF,Buy
|
||
615,SI,2021-02-26,25545,0.0733,ARKF,Buy
|
||
616,TSLA,2021-02-25,23966,0.2047,ARKW,Buy
|
||
617,SPOT,2021-02-25,30850,0.1174,ARKW,Buy
|
||
618,TWTR,2021-02-25,399822,0.3836,ARKW,Buy
|
||
619,SE,2021-02-25,71559,0.2104,ARKW,Sell
|
||
620,SQ,2021-02-25,62647,0.1761,ARKW,Buy
|
||
621,SNAP,2021-02-25,514924,0.4161,ARKW,Sell
|
||
622,BABA,2021-02-25,377406,1.1185,ARKW,Sell
|
||
623,TDOC,2021-02-25,151423,0.4343,ARKW,Buy
|
||
624,SKLZ,2021-02-25,189969,0.07,ARKW,Buy
|
||
625,CRM,2021-02-25,100695,0.2889,ARKW,Sell
|
||
626,SHOP,2021-02-25,7775,0.1196,ARKW,Buy
|
||
627,AAPL,2021-02-25,116653,0.1754,ARKW,Sell
|
||
628,BIDU,2021-02-25,141918,0.5139,ARKW,Buy
|
||
629,VUZI,2021-02-25,197000,0.1028,ARKQ,Buy
|
||
630,TRMB,2021-02-25,67500,0.135,ARKQ,Buy
|
||
631,BIDU,2021-02-25,63723,0.5109,ARKQ,Buy
|
||
632,ROK,2021-02-25,15019,0.0986,ARKQ,Sell
|
||
633,AMZN,2021-02-25,2480,0.2038,ARKQ,Sell
|
||
634,TSM,2021-02-25,57786,0.1973,ARKQ,Sell
|
||
635,ACIC,2021-02-25,410320,0.1387,ARKQ,Buy
|
||
636,XLNX,2021-02-25,59129,0.2013,ARKQ,Sell
|
||
637,TER,2021-02-25,54700,0.1874,ARKQ,Buy
|
||
638,KTOS,2021-02-25,95578,0.0744,ARKQ,Buy
|
||
639,JD,2021-02-25,99748,0.2505,ARKQ,Buy
|
||
640,RAVN,2021-02-25,28584,0.0311,ARKQ,Buy
|
||
641,EXPC,2021-02-25,66000,0.0277,ARKQ,Buy
|
||
642,FLIR,2021-02-25,158502,0.2289,ARKQ,Sell
|
||
643,SNPS,2021-02-25,29871,0.1976,ARKQ,Sell
|
||
644,GOOG,2021-02-25,2800,0.1531,ARKQ,Sell
|
||
645,ADSK,2021-02-25,26052,0.2004,ARKQ,Sell
|
||
646,SQ,2021-02-25,38002,0.1996,ARKF,Buy
|
||
647,LSPD,2021-02-25,59324,0.0958,ARKF,Sell
|
||
648,AMZN,2021-02-25,7256,0.5071,ARKF,Sell
|
||
649,TCEHY,2021-02-25,192478,0.3811,ARKF,Sell
|
||
650,OPEN,2021-02-25,307000,0.2021,ARKF,Buy
|
||
651,9923HK,2021-02-25,708000,0.1781,ARKF,Buy
|
||
652,SCHW,2021-02-25,246711,0.3533,ARKF,Sell
|
||
653,PYPL,2021-02-25,86542,0.5096,ARKF,Buy
|
||
654,SI,2021-02-25,44913,0.1322,ARKF,Buy
|
||
655,TDOC,2021-02-25,39654,0.2038,ARKF,Buy
|
||
656,DSYSJ,2021-02-25,71324,0.0161,ARKF,Buy
|
||
657,GWRE,2021-02-25,19579,0.0502,ARKF,Sell
|
||
658,SQ,2021-02-24,165829,0.4557,ARKW,Buy
|
||
659,SNAP,2021-02-24,310043,0.2449,ARKW,Sell
|
||
660,AONE,2021-02-24,208917,0.064,ARKQ,Buy
|
||
661,CAT,2021-02-24,25764,0.1453,ARKQ,Sell
|
||
662,DE,2021-02-24,17463,0.1527,ARKQ,Sell
|
||
663,WKHS,2021-02-24,660500,0.2456,ARKQ,Buy
|
||
664,FLIR,2021-02-24,23918,0.0333,ARKQ,Sell
|
||
665,LSPD,2021-02-24,130200,0.2028,ARKF,Sell
|
||
666,FB,2021-02-24,27456,0.151,ARKF,Buy
|
||
667,TCEHY,2021-02-24,70287,0.1322,ARKF,Sell
|
||
668,VRSK,2021-02-24,135953,0.4859,ARKF,Sell
|
||
669,DSYSJ,2021-02-24,311846,0.0667,ARKF,Buy
|
||
670,SQ,2021-02-24,97051,0.4928,ARKF,Buy
|
||
671,OPEN,2021-02-24,120800,0.0735,ARKF,Buy
|
||
672,TSLA,2021-02-23,51441,0.3914,ARKW,Buy
|
||
673,CRM,2021-02-23,268021,0.7065,ARKW,Sell
|
||
674,SPOT,2021-02-23,40360,0.1502,ARKW,Buy
|
||
675,U,2021-02-23,121100,0.1505,ARKW,Buy
|
||
676,FB,2021-02-23,70200,0.3885,ARKF,Buy
|
||
677,OPEN,2021-02-23,348500,0.2045,ARKF,Buy
|
||
678,SPLK,2021-02-23,179580,0.5712,ARKF,Sell
|
||
679,DSYSJ,2021-02-23,388119,0.0821,ARKF,Buy
|
||
680,TSLA,2021-02-22,62048,0.509,ARKW,Buy
|
||
681,CRM,2021-02-22,56858,0.1518,ARKW,Sell
|
||
682,HUBS,2021-02-22,25665,0.1523,ARKW,Sell
|
||
683,SE,2021-02-22,22648,0.0637,ARKW,Sell
|
||
684,OPEN,2021-02-22,326867,0.2036,ARKF,Buy
|
||
685,SPLK,2021-02-22,249866,0.8445,ARKF,Sell
|
||
686,FB,2021-02-22,74400,0.4055,ARKF,Buy
|
||
687,DSYSJ,2021-02-22,179423,0.0366,ARKF,Buy
|
||
688,API,2021-02-19,111325,0.11,ARKW,Sell
|
||
689,TTD,2021-02-19,28123,0.26,ARKW,Buy
|
||
690,PYPL,2021-02-19,33931,0.2,ARKF,Buy
|
||
691,INTU,2021-02-19,24587,0.2,ARKF,Buy
|
||
692,TCEHY,2021-02-18,104172,0.1073,ARKW,Sell
|
||
693,PSTG,2021-02-18,153739,0.0454,ARKW,Sell
|
||
694,TCEHY,2021-02-17,79100,0.0825,ARKW,Sell
|
||
695,PD,2021-02-17,51982,0.03,ARKW,Sell
|
||
696,API,2021-02-17,28800,0.0306,ARKW,Sell
|
||
697,SHOP,2021-02-17,13035,0.2005,ARKW,Buy
|
||
698,PYPL,2021-02-11,17056,0.1228,ARKF,Buy
|
||
699,1833,2021-02-11,2098000,0.7583,ARKF,Buy
|
||
700,LSPD,2021-02-11,71633,0.1298,ARKF,Sell
|
||
701,LSPD,2021-02-10,16600,0.0335,ARKF,Sell
|
||
702,1833,2021-02-10,497800,0.1854,ARKF,Buy
|
||
703,ADYEN,2021-02-10,4542,0.3062,ARKF,Sell
|
||
704,PYPL,2021-02-10,4400,0.0343,ARKF,Buy
|
||
705,3690,2021-02-10,200604,0.293,ARKF,Sell
|
||
706,LSPD,2021-02-09,44100,0.0923,ARKF,Sell
|
||
707,PYPL,2021-02-09,20600,0.1671,ARKF,Buy
|
||
708,SE,2021-02-08,37851,0.2998,ARKF,Sell
|
||
709,TSM,2021-02-08,75172,0.2955,ARKF,Sell
|
||
710,PINS,2021-02-08,123938,0.2904,ARKF,Sell
|
||
711,SHOP,2021-02-08,31934,1.2583,ARKF,Buy
|
||
712,DKNG,2021-02-08,272900,0.5039,ARKF,Buy
|
||
713,TCEHY,2021-02-08,106194,0.3002,ARKF,Sell
|
||
714,MELI,2021-02-08,5311,0.2986,ARKF,Sell
|
||
715,PDD,2021-02-08,87005,0.4957,ARKF,Sell
|
||
716,LSPD,2021-02-05,111900,0.2554,ARKF,Sell
|
||
717,PYPL,2021-02-05,24743,0.2058,ARKF,Buy
|
||
718,BILL,2021-02-04,98899,0.4469,ARKF,Buy
|
||
719,PYPL,2021-02-04,66100,0.5743,ARKF,Buy
|
||
720,LSPD,2021-02-04,371800,0.8888,ARKF,Sell
|
||
721,SE,2021-02-02,29463,0.2364,ARKF,Sell
|
||
722,BEKE,2021-02-02,114300,0.2451,ARKF,Buy
|
||
723,4689,2021-01-26,1200,0.3005,ARKF,Buy
|
||
724,JD,2021-01-25,83601,0.3024,ARKF,Buy
|
||
725,MELI,2021-01-25,8585,0.5989,ARKF,Sell
|
||
726,SI,2021-01-22,43348,0.57,ARKF,Buy
|
||
727,9923,2021-01-22,116800,0.0329,ARKF,Buy
|
||
728,9923,2021-01-21,1076,0.3165,ARKF,Buy
|
||
729,3690,2021-01-21,185729,0.345,ARKF,Sell
|
||
730,OPEN,2021-01-20,214800,0.2492,ARKF,Buy
|
||
731,SQ,2021-01-20,27425,0.2477,ARKF,Sell
|
||
732,SQ,2021-01-19,26800,0.25,ARKF,Sell
|
||
733,OPEN,2021-01-19,192103,0.22,ARKF,Buy
|
||
734,TDOC,2021-01-14,21394,0.2,ARKF,Buy
|
||
735,ICE,2021-01-08,36948,0.2006,ARKF,Buy
|
||
736,TCEHY,2021-01-08,70296,0.2498,ARKF,Buy
|
||
737,KSPI,2020-12-31,2519,0.01,ARKF,Buy
|
||
738,TCS,2020-12-31,8317,0.01,ARKF,Buy
|
||
739,KSPI,2020-12-30,1781,0.01,ARKF,Buy
|
||
740,TCS,2020-12-30,23134,0.04,ARKF,Buy
|
||
741,BABA,2020-12-29,18710,0.2257,ARKF,Buy
|
||
742,TCEHY,2020-12-29,180804,0.6489,ARKF,Buy
|
||
743,IBKR,2020-12-29,78541,0.2528,ARKF,Sell
|
||
744,IBKR,2020-12-28,72593,0.2362,ARKF,Sell
|
||
745,MELI,2020-12-28,3463,0.3005,ARKF,Sell
|
||
746,SHOP,2020-12-28,6479,0.3953,ARKF,Buy
|
||
747,BEKE,2020-12-28,83700,0.2734,ARKF,Buy
|
||
748,TRU,2020-12-28,1125,0.0059,ARKF,Sell
|
||
749,9923HK,2020-12-24,373200,0.0955,ARKF,Buy
|
||
test_add_order_total:
|
||
base_order_total:
|
||
mock_df_orders: |
|
||
,ticker,date,shares,weight,fund,direction
|
||
0,TRMB,2021-04-01,453214,0.153,ARKK,Buy
|
||
1,API,2021-04-01,104001,0.0789,ARKW,Sell
|
||
2,PSTI,2021-04-01,121919,0.0063,ARKG,Sell
|
||
3,SYRS,2021-04-01,35756,0.003,ARKG,Sell
|
||
4,TXG,2021-04-01,79573,0.1536,ARKG,Buy
|
||
5,PHR,2021-04-01,80935,0.0465,ARKG,Sell
|
||
mock_yf_result: |
|
||
,Adj Close,Adj Close,Adj Close,Adj Close,Adj Close,Adj Close,Close,Close,Close,Close,Close,Close,High,High,High,High,High,High,Low,Low,Low,Low,Low,Low,Open,Open,Open,Open,Open,Open,Volume,Volume,Volume,Volume,Volume,Volume
|
||
,API,PHR,PSTI,SYRS,TRMB,TXG,API,PHR,PSTI,SYRS,TRMB,TXG,API,PHR,PSTI,SYRS,TRMB,TXG,API,PHR,PSTI,SYRS,TRMB,TXG,API,PHR,PSTI,SYRS,TRMB,TXG,API,PHR,PSTI,SYRS,TRMB,TXG
|
||
Date,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
|
||
2021-03-31,50.27000045776367,52.099998474121094,4.769999980926514,7.480000019073486,77.79000091552734,181.0,50.27000045776367,52.099998474121094,4.769999980926514,7.480000019073486,77.79000091552734,181.0,52.0,52.9900016784668,4.900000095367432,7.679999828338623,78.66999816894531,183.18499755859375,49.84000015258789,49.34000015258789,4.53000020980835,7.300000190734863,76.83999633789062,170.7100067138672,52.0,50.59000015258789,4.579999923706055,7.420000076293945,77.16999816894531,171.0,1153000,978200,253200,1215700,1988900,862300
|
||
2021-04-01,53.720001220703125,55.130001068115234,4.809999942779541,7.385000228881836,80.73999786376953,185.7899932861328,53.720001220703125,55.130001068115234,4.809999942779541,7.385000228881836,80.73999786376953,185.7899932861328,54.33000183105469,55.959999084472656,5.090000152587891,8.199999809265137,81.08999633789062,186.1699981689453,52.11000061035156,53.459999084472656,4.789999961853027,7.349999904632568,78.0,176.52000427246094,52.70000076293945,53.459999084472656,4.789999961853027,7.440000057220459,79.13999938964844,181.55999755859375,890300,692500,401100,964400,2958400,855400
|
||
expected_orders: |
|
||
,ticker,date,shares,volume,open,close,high,low,total,weight,fund,direction
|
||
0,TRMB,2021-04-01,453214,2958400,79.13999938964844,80.73999786376953,81.08999633789062,78.0,36592497.391830444,0.153,ARKK,Buy
|
||
1,API,2021-04-01,104001,890300,52.70000076293945,53.72000122070313,54.33000183105469,52.11000061035156,5586933.846954347,0.0789,ARKW,Sell
|
||
2,PSTI,2021-04-01,121919,401100,4.789999961853027,4.809999942779541,5.0900001525878915,4.789999961853027,586430.3830237389,0.0063,ARKG,Sell
|
||
3,SYRS,2021-04-01,35756,964400,7.440000057220459,7.385000228881836,8.199999809265138,7.3499999046325675,264058.0681838989,0.003,ARKG,Sell
|
||
4,TXG,2021-04-01,79573,855400,181.55999755859372,185.7899932861328,186.1699981689453,176.52000427246094,14783867.135757446,0.1536,ARKG,Buy
|
||
5,PHR,2021-04-01,80935,692500,53.459999084472656,55.13000106811523,55.959999084472656,53.459999084472656,4461946.636447906,0.0465,ARKG,Sell
|