OpenBB/assets/js/1a05bcb4.02ca3d79.js

"use strict";(self.webpackChunkdocs=self.webpackChunkdocs||[]).push([[22958],{3905:(t,e,a)=>{a.d(e,{Zo:()=>d,kt:()=>N});var r=a(67294);function n(t,e,a){return e in t?Object.defineProperty(t,e,{value:a,enumerable:!0,configurable:!0,writable:!0}):t[e]=a,t}function i(t,e){var a=Object.keys(t);if(Object.getOwnPropertySymbols){var r=Object.getOwnPropertySymbols(t);e&&(r=r.filter((function(e){return Object.getOwnPropertyDescriptor(t,e).enumerable}))),a.push.apply(a,r)}return a}function l(t){for(var e=1;e<arguments.length;e++){var a=null!=arguments[e]?arguments[e]:{};e%2?i(Object(a),!0).forEach((function(e){n(t,e,a[e])})):Object.getOwnPropertyDescriptors?Object.defineProperties(t,Object.getOwnPropertyDescriptors(a)):i(Object(a)).forEach((function(e){Object.defineProperty(t,e,Object.getOwnPropertyDescriptor(a,e))}))}return t}function g(t,e){if(null==t)return{};var a,r,n=function(t,e){if(null==t)return{};var a,r,n={},i=Object.keys(t);for(r=0;r<i.length;r++)a=i[r],e.indexOf(a)>=0||(n[a]=t[a]);return n}(t,e);if(Object.getOwnPropertySymbols){var i=Object.getOwnPropertySymbols(t);for(r=0;r<i.length;r++)a=i[r],e.indexOf(a)>=0||Object.prototype.propertyIsEnumerable.call(t,a)&&(n[a]=t[a])}return n}var p=r.createContext({}),m=function(t){var e=r.useContext(p),a=e;return t&&(a="function"==typeof t?t(e):l(l({},e),t)),a},d=function(t){var e=m(t.components);return r.createElement(p.Provider,{value:e},t.children)},k={inlineCode:"code",wrapper:function(t){var e=t.children;return r.createElement(r.Fragment,{},e)}},o=r.forwardRef((function(t,e){var a=t.components,n=t.mdxType,i=t.originalType,p=t.parentName,d=g(t,["components","mdxType","originalType","parentName"]),o=m(a),N=n,h=o["".concat(p,".").concat(N)]||o[N]||k[N]||i;return a?r.createElement(h,l(l({ref:e},d),{},{components:a})):r.createElement(h,l({ref:e},d))}));function N(t,e){var a=arguments,n=e&&e.mdxType;if("string"==typeof t||n){var i=a.length,l=new Array(i);l[0]=o;var g={};for(var p in e)hasOwnProperty.call(e,p)&&(g[p]=e[p]);g.originalType=t,g.mdxType="string"==typeof t?t:n,l[1]=g;for(var m=2;m<i;m++)l[m]=a[m];return r.createElement.apply(null,l)}return r.createElement.apply(null,a)}o.displayName="MDXCreateElement"},67667:(t,e,a)=>{a.r(e),a.d(e,{assets:()=>p,contentTitle:()=>l,default:()=>k,frontMatter:()=>i,metadata:()=>g,toc:()=>m});var r=a(87462),n=(a(67294),a(3905));const i={title:"Options"},l=void 0,g={unversionedId:"guides/intros/stocks/options",id:"guides/intros/stocks/options",title:"Options",description:"The Options module wraps the Terminal commands for the SDK layer, providing programmatic access and greater flexibility for processing data.",source:"@site/content/sdk/guides/intros/stocks/options.md",sourceDirName:"guides/intros/stocks",slug:"/guides/intros/stocks/options",permalink:"/sdk/guides/intros/stocks/options",draft:!1,editUrl:"https://github.com/OpenBB-finance/OpenBBTerminal/edit/main/website/content/sdk/guides/intros/stocks/options.md",tags:[],version:"current",frontMatter:{title:"Options"},sidebar:"tutorialSidebar",previous:{title:"Government",permalink:"/sdk/guides/intros/stocks/government"},next:{title:"Sector and Industry Analysis",permalink:"/sdk/guides/intros/stocks/sia"}},p={},m=[{value:"How to Use",id:"how-to-use",level:2},{value:"Examples",id:"examples",level:2},{value:"Import Statements",id:"import-statements",level:3},{value:"Unusual Options",id:"unusual-options",level:3},{value:"PCR",id:"pcr",level:3},{value:"Hist_CE",id:"hist_ce",level:3}],d={toc:m};function k(t){let{components:e,...a}=t;return(0,n.kt)("wrapper",(0,r.Z)({},d,a,{components:e,mdxType:"MDXLayout"}),(0,n.kt)("p",null,"The Options module wraps the Terminal commands for the SDK layer, providing programmatic access and greater flexibility for processing data."),(0,n.kt)("h2",{id:"how-to-use"},"How to Use"),(0,n.kt)("p",null,"The functions in the Options sub-module are listed below, along with a short description."),(0,n.kt)("table",null,(0,n.kt)("thead",{parentName:"table"},(0,n.kt)("tr",{parentName:"thead"},(0,n.kt)("th",{parentName:"tr",align:"left"},"Path"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Description"))),(0,n.kt)("tbody",{parentName:"table"},(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.chains"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Options Chains")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.dte"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Convert a Date in the Future to DTE")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.expirations"),(0,n.kt)("td",{parentName:"tr",align:"right"},"List of Expiration Dates for the Underlying")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.grhist"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Historical Greeks for Individual Options")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.hist"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Historical Data from Tradier")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.hist_ce"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Historical Data from ChartExchange")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.info"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Options Statistics for the Underling from BarChart")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.last_price"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Last Price of the Underlying from Tradier")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.pcr"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Historical Put/Call Ratio")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.screen"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Options Screener")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.unu"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Unusual Options")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"openbb.stocks.options.vsurf"),(0,n.kt)("td",{parentName:"tr",align:"right"},"Volatility Surface")))),(0,n.kt)("p",null,"Alternatively, the contents of the menu or a function's docstrings can be printed using Python's built-in help."),(0,n.kt)("pre",null,(0,n.kt)("code",{parentName:"pre",className:"language-python"},"help(openbb.stocks.options)\n")),(0,n.kt)("h2",{id:"examples"},"Examples"),(0,n.kt)("h3",{id:"import-statements"},"Import Statements"),(0,n.kt)("p",null,"The examples in this section will assume these statements are included at the top of the file:"),(0,n.kt)("pre",null,(0,n.kt)("code",{parentName:"pre",className:"language-python"},"from openbb_terminal.sdk import openbb\nimport pandas as pd\n")),(0,n.kt)("h3",{id:"unusual-options"},"Unusual Options"),(0,n.kt)("p",null,(0,n.kt)("inlineCode",{parentName:"p"},"openbb.stocks.options.unu")," returns a DataFrame with the current day's unusual options, those having a very high volume/open interest ratio. This function returns a Tuple containing the DataFrame and a string. Unpack it like this:"),(0,n.kt)("pre",null,(0,n.kt)("code",{parentName:"pre",className:"language-python"},"unu_df,unu_ts = openbb.stocks.options.unu(limit = 500)\nunu_df = unu_df.sort_values(by = 'Vol/OI', ascending = False)\n\nunu_df\n")),(0,n.kt)("table",null,(0,n.kt)("thead",{parentName:"table"},(0,n.kt)("tr",{parentName:"thead"},(0,n.kt)("th",{parentName:"tr",align:"right"}),(0,n.kt)("th",{parentName:"tr",align:"left"},"Ticker"),(0,n.kt)("th",{parentName:"tr",align:"left"},"Exp"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Strike"),(0,n.kt)("th",{parentName:"tr",align:"left"},"Type"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Vol/OI"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Vol"),(0,n.kt)("th",{parentName:"tr",align:"right"},"OI"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Bid"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Ask"))),(0,n.kt)("tbody",{parentName:"table"},(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"0"),(0,n.kt)("td",{parentName:"tr",align:"left"},"T"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2023-01-06"),(0,n.kt)("td",{parentName:"tr",align:"right"},"21"),(0,n.kt)("td",{parentName:"tr",align:"left"},"Call"),(0,n.kt)("td",{parentName:"tr",align:"right"},"61"),(0,n.kt)("td",{parentName:"tr",align:"right"},"8598"),(0,n.kt)("td",{parentName:"tr",align:"right"},"141"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.03"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.04")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"1"),(0,n.kt)("td",{parentName:"tr",align:"left"},"T"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2023-01-06"),(0,n.kt)("td",{parentName:"tr",align:"right"},"19"),(0,n.kt)("td",{parentName:"tr",align:"left"},"Put"),(0,n.kt)("td",{parentName:"tr",align:"right"},"40.7"),(0,n.kt)("td",{parentName:"tr",align:"right"},"10173"),(0,n.kt)("td",{parentName:"tr",align:"right"},"250"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.39"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.42")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"2"),(0,n.kt)("td",{parentName:"tr",align:"left"},"SCHW"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2023-03-17"),(0,n.kt)("td",{parentName:"tr",align:"right"},"87.5"),(0,n.kt)("td",{parentName:"tr",align:"left"},"Call"),(0,n.kt)("td",{parentName:"tr",align:"right"},"35.1"),(0,n.kt)("td",{parentName:"tr",align:"right"},"4317"),(0,n.kt)("td",{parentName:"tr",align:"right"},"123"),(0,n.kt)("td",{parentName:"tr",align:"right"},"3.2"),(0,n.kt)("td",{parentName:"tr",align:"right"},"3.35")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"3"),(0,n.kt)("td",{parentName:"tr",align:"left"},"TSLA"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-12-02"),(0,n.kt)("td",{parentName:"tr",align:"right"},"192.5"),(0,n.kt)("td",{parentName:"tr",align:"left"},"Put"),(0,n.kt)("td",{parentName:"tr",align:"right"},"31.1"),(0,n.kt)("td",{parentName:"tr",align:"right"},"179688"),(0,n.kt)("td",{parentName:"tr",align:"right"},"5774"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.01"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.02")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"4"),(0,n.kt)("td",{parentName:"tr",align:"left"},"FDX"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-12-09"),(0,n.kt)("td",{parentName:"tr",align:"right"},"190"),(0,n.kt)("td",{parentName:"tr",align:"left"},"Call"),(0,n.kt)("td",{parentName:"tr",align:"right"},"29.2"),(0,n.kt)("td",{parentName:"tr",align:"right"},"7098"),(0,n.kt)("td",{parentName:"tr",align:"right"},"243"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.67"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.69")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"403"),(0,n.kt)("td",{parentName:"tr",align:"left"},"FCX"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-12-09"),(0,n.kt)("td",{parentName:"tr",align:"right"},"36"),(0,n.kt)("td",{parentName:"tr",align:"left"},"Put"),(0,n.kt)("td",{parentName:"tr",align:"right"},"2.1"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1513"),(0,n.kt)("td",{parentName:"tr",align:"right"},"729"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.04"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.06")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"402"),(0,n.kt)("td",{parentName:"tr",align:"left"},"CAT"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-12-09"),(0,n.kt)("td",{parentName:"tr",align:"right"},"227.5"),(0,n.kt)("td",{parentName:"tr",align:"left"},"Put"),(0,n.kt)("td",{parentName:"tr",align:"right"},"2.1"),(0,n.kt)("td",{parentName:"tr",align:"right"},"601"),(0,n.kt)("td",{parentName:"tr",align:"right"},"280"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.94"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1.14")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"401"),(0,n.kt)("td",{parentName:"tr",align:"left"},"NKE"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-12-02"),(0,n.kt)("td",{parentName:"tr",align:"right"},"111"),(0,n.kt)("td",{parentName:"tr",align:"left"},"Put"),(0,n.kt)("td",{parentName:"tr",align:"right"},"2.1"),(0,n.kt)("td",{parentName:"tr",align:"right"},"651"),(0,n.kt)("td",{parentName:"tr",align:"right"},"306"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.01")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"400"),(0,n.kt)("td",{parentName:"tr",align:"left"},"NVDA"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-12-09"),(0,n.kt)("td",{parentName:"tr",align:"right"},"160"),(0,n.kt)("td",{parentName:"tr",align:"left"},"Put"),(0,n.kt)("td",{parentName:"tr",align:"right"},"2.1"),(0,n.kt)("td",{parentName:"tr",align:"right"},"8668"),(0,n.kt)("td",{parentName:"tr",align:"right"},"4059"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1.06"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1.08")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"425"),(0,n.kt)("td",{parentName:"tr",align:"left"},"PG"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-12-09"),(0,n.kt)("td",{parentName:"tr",align:"right"},"149"),(0,n.kt)("td",{parentName:"tr",align:"left"},"Put"),(0,n.kt)("td",{parentName:"tr",align:"right"},"2.1"),(0,n.kt)("td",{parentName:"tr",align:"right"},"241"),(0,n.kt)("td",{parentName:"tr",align:"right"},"113"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.64"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.69")))),(0,n.kt)("h3",{id:"pcr"},"PCR"),(0,n.kt)("p",null,"Get up to ten years of historical Put-Call Ratios."),(0,n.kt)("pre",null,(0,n.kt)("code",{parentName:"pre",className:"language-python"},"openbb.stocks.options.pcr(start_date = '2012-01-01', window = 10, symbol = 'SPY')\n")),(0,n.kt)("table",null,(0,n.kt)("thead",{parentName:"table"},(0,n.kt)("tr",{parentName:"thead"},(0,n.kt)("th",{parentName:"tr",align:"left"},"Date"),(0,n.kt)("th",{parentName:"tr",align:"right"},"PCR"))),(0,n.kt)("tbody",{parentName:"table"},(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"2012-12-05 00:00:00"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1.1815")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"2012-12-06 00:00:00"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1.7403")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"2012-12-07 00:00:00"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1.7023")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"2012-12-10 00:00:00"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1.8997")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"2012-12-11 00:00:00"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1.5384")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-11-28 00:00:00"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1.2491")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-11-29 00:00:00"),(0,n.kt)("td",{parentName:"tr",align:"right"},"2.135")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-11-30 00:00:00"),(0,n.kt)("td",{parentName:"tr",align:"right"},"1.5901")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-12-01 00:00:00"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.9842")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-12-02 00:00:00"),(0,n.kt)("td",{parentName:"tr",align:"right"},"2.1346")))),(0,n.kt)("h3",{id:"hist_ce"},"Hist_CE"),(0,n.kt)("p",null,"The historical daily data of an individual option, from ChartExchange, includes open interest."),(0,n.kt)("pre",null,(0,n.kt)("code",{parentName:"pre",className:"language-python"},"openbb.stocks.options.hist_ce(symbol = 'SPY', price = '400', date = '2023-01-20', call = False)\n")),(0,n.kt)("table",null,(0,n.kt)("thead",{parentName:"table"},(0,n.kt)("tr",{parentName:"thead"},(0,n.kt)("th",{parentName:"tr",align:"right"}),(0,n.kt)("th",{parentName:"tr",align:"left"},"Date"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Open"),(0,n.kt)("th",{parentName:"tr",align:"right"},"High"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Low"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Close"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Change"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Volume"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Open Interest"),(0,n.kt)("th",{parentName:"tr",align:"right"},"Change Since"))),(0,n.kt)("tbody",{parentName:"table"},(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"0"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-12-01"),(0,n.kt)("td",{parentName:"tr",align:"right"},"8.5"),(0,n.kt)("td",{parentName:"tr",align:"right"},"10.01"),(0,n.kt)("td",{parentName:"tr",align:"right"},"7.99"),(0,n.kt)("td",{parentName:"tr",align:"right"},"8.68"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.01251"),(0,n.kt)("td",{parentName:"tr",align:"right"},"11443"),(0,n.kt)("td",{parentName:"tr",align:"right"},"47690"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"1"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-11-30"),(0,n.kt)("td",{parentName:"tr",align:"right"},"14.44"),(0,n.kt)("td",{parentName:"tr",align:"right"},"15.68"),(0,n.kt)("td",{parentName:"tr",align:"right"},"8.79"),(0,n.kt)("td",{parentName:"tr",align:"right"},"8.79"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.3866"),(0,n.kt)("td",{parentName:"tr",align:"right"},"19763"),(0,n.kt)("td",{parentName:"tr",align:"right"},"46218"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.01251")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"2"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-11-29"),(0,n.kt)("td",{parentName:"tr",align:"right"},"14.74"),(0,n.kt)("td",{parentName:"tr",align:"right"},"15.37"),(0,n.kt)("td",{parentName:"tr",align:"right"},"14.25"),(0,n.kt)("td",{parentName:"tr",align:"right"},"14.33"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.01415"),(0,n.kt)("td",{parentName:"tr",align:"right"},"666"),(0,n.kt)("td",{parentName:"tr",align:"right"},"45105"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.39428")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"3"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2022-11-28"),(0,n.kt)("td",{parentName:"tr",align:"right"},"12.49"),(0,n.kt)("td",{parentName:"tr",align:"right"},"14.86"),(0,n.kt)("td",{parentName:"tr",align:"right"},"11.94"),(0,n.kt)("td",{parentName:"tr",align:"right"},"14.13"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.27297"),(0,n.kt)("td",{parentName:"tr",align:"right"},"10643"),(0,n.kt)("td",{parentName:"tr",align:"right"},"45828"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.3857")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"366"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2021-05-21"),(0,n.kt)("td",{parentName:"tr",align:"right"},"37.72"),(0,n.kt)("td",{parentName:"tr",align:"right"},"37.72"),(0,n.kt)("td",{parentName:"tr",align:"right"},"37.59"),(0,n.kt)("td",{parentName:"tr",align:"right"},"37.59"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.01079"),(0,n.kt)("td",{parentName:"tr",align:"right"},"5"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.76909")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"367"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2021-05-20"),(0,n.kt)("td",{parentName:"tr",align:"right"},"38"),(0,n.kt)("td",{parentName:"tr",align:"right"},"38"),(0,n.kt)("td",{parentName:"tr",align:"right"},"38"),(0,n.kt)("td",{parentName:"tr",align:"right"},"38"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.07317"),(0,n.kt)("td",{parentName:"tr",align:"right"},"2"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.77158")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"368"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2021-05-19"),(0,n.kt)("td",{parentName:"tr",align:"right"},"41.67"),(0,n.kt)("td",{parentName:"tr",align:"right"},"41.67"),(0,n.kt)("td",{parentName:"tr",align:"right"},"41"),(0,n.kt)("td",{parentName:"tr",align:"right"},"41"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0.07471"),(0,n.kt)("td",{parentName:"tr",align:"right"},"26"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.78829")),(0,n.kt)("tr",{parentName:"tbody"},(0,n.kt)("td",{parentName:"tr",align:"right"},"369"),(0,n.kt)("td",{parentName:"tr",align:"left"},"2021-05-17"),(0,n.kt)("td",{parentName:"tr",align:"right"},"37.43"),(0,n.kt)("td",{parentName:"tr",align:"right"},"38.15"),(0,n.kt)("td",{parentName:"tr",align:"right"},"37.43"),(0,n.kt)("td",{parentName:"tr",align:"right"},"38.15"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.0453"),(0,n.kt)("td",{parentName:"tr",align:"right"},"3"),(0,n.kt)("td",{parentName:"tr",align:"right"},"0"),(0,n.kt)("td",{parentName:"tr",align:"right"},"-0.77248")))))}k.isMDXComponent=!0}}]);