mirror of
https://github.com/OpenBB-finance/OpenBB.git
synced 2026-10-29 05:21:48 +00:00
1363 lines
63 KiB
YAML
Vendored
1363 lines
63 KiB
YAML
Vendored
test_get_high_short_interest:
|
|
base_high_short:
|
|
mock_high_short: |
|
|
<html>
|
|
<head>
|
|
<meta name="Description" content="Comprehensive database of high short interest stocks listed on the Nasdaq Stock Market, New York Stock Exchange, and American Stock Exchange.">
|
|
<meta name="Keywords" content="high short interest stocks,stocks,stock market,stock quotes,stock research,nasdaq,nyse,amex">
|
|
<title>High Short Interest Stocks</title>
|
|
|
|
<style type="text/css">
|
|
<!--
|
|
|
|
h1 {
|
|
text-align: center;
|
|
font-family: verdana, arial;
|
|
font-size: 24px;
|
|
color: #046204;
|
|
}
|
|
|
|
body, p, a {
|
|
text-align: justify;
|
|
font-family: verdana, arial;
|
|
font-size: 12px;
|
|
color: #000000;
|
|
}
|
|
|
|
table.stocks {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
padding-right : 6px;
|
|
padding-left : 6px;
|
|
border-width: 1px;
|
|
border-spacing: ;
|
|
border-style: outset;
|
|
border-color: gray;
|
|
border-collapse: collapse;
|
|
}
|
|
|
|
|
|
.tblhdr {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
background : #6fff6f;
|
|
padding : 4px;
|
|
font-weight : bold;
|
|
font-size : 12px;
|
|
text-align : center;
|
|
border-width : 1px;
|
|
border-collapse : collapse;
|
|
border-color : black;
|
|
}
|
|
|
|
.psflow {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
padding : 4px;
|
|
font-weight : bold;
|
|
font-size : 12px;
|
|
text-align : center;
|
|
border-width : 1px;
|
|
border-collapse : collapse;
|
|
border-color : black;
|
|
}
|
|
|
|
td {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
background : #FFFFFF;
|
|
padding : 5px;
|
|
font-weight : normal;
|
|
font-size : 12px;
|
|
border-width : 1px;
|
|
border-collapse : collapse;
|
|
border-color : black;
|
|
}
|
|
|
|
|
|
.tdi {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
background : #eeeeee;
|
|
padding : 5px;
|
|
font-weight : normal;
|
|
font-size : 12px;
|
|
border-width : 1px;
|
|
border-collapse : collapse;
|
|
}
|
|
|
|
|
|
.mkt {
|
|
font-family : verdana, arial;
|
|
text-align : center;
|
|
color : #000000;
|
|
background : #c8f0f0;
|
|
padding-right : 6px;
|
|
padding-left : 6px;
|
|
font-weight : normal;
|
|
font-size : 12px;
|
|
}
|
|
|
|
.mktactive {
|
|
font-family : verdana, arial;
|
|
text-align : center;
|
|
color : #000000;
|
|
background : #000088;
|
|
padding-right : 6px;
|
|
padding-left : 6px;
|
|
font-weight : normal;
|
|
font-size : 12px;
|
|
}
|
|
|
|
.tab {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
background : #c3ffc3;
|
|
font-size : 12px;
|
|
text-align : center;
|
|
white-space : nowrap;
|
|
padding : 0px;
|
|
}
|
|
|
|
.tabsel {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
background : #6fff6f;
|
|
font-weight : bold;
|
|
font-size : 12px;
|
|
text-align : center;
|
|
white-space : nowrap;
|
|
padding : 0px;
|
|
}
|
|
|
|
.tabpic {
|
|
vertical-align : top;
|
|
white-space : nowrap;
|
|
padding : 0px;
|
|
}
|
|
|
|
.nav {
|
|
text-align: center;
|
|
font-family: verdana, arial;
|
|
font-size: 12px;
|
|
color: #000000;
|
|
}
|
|
|
|
-->
|
|
</style>
|
|
</head>
|
|
<body>
|
|
|
|
|
|
<table border=0 width="800" style="border-collapse:collapse;">
|
|
|
|
<tr><td>
|
|
|
|
<h1>High Short Interest Stocks</h1>
|
|
|
|
<p>HighShortInterest.com provides a convenient sorted database of stocks which have a short interest of over 20 percent. Additional key data such as the float, number of outstanding shares, and company industry is displayed. Data is presented for the Nasdaq Stock Market, the New York Stock Exchange, and the American Stock Exchange. You can view the data for all exchanges together or only view exchanges of interest by clicking on the appropriate tab. </p>
|
|
|
|
<p>Stocks with high short interest are often very volatile and are well known for making explosive upside moves (known as a short squeeze). Stock traders will often flock to such stocks for no reason other than the fact that they have a high short interest and the price can potentially move up very quickly as traders with open short positions move to cover. </p>
|
|
|
|
<p><i>Disclaimer: We have made our best effort to provide accurate data, but always do your own research and double check the information presented here before making an investment.</i></p>
|
|
</p>
|
|
|
|
</td></tr>
|
|
|
|
|
|
|
|
<tr><td align=center>
|
|
<br><br><a href="https://tinyurl.com/BenzingaSquawk" target=_blank><img src="/benzinga.png" border="0"></a><br><br><script type="text/javascript"><!--
|
|
google_ad_client = "pub-1641527371507802";
|
|
/* Financial */
|
|
google_ad_slot = "4718314016";
|
|
google_ad_width = 728;
|
|
google_ad_height = 90;
|
|
//-->
|
|
</script>
|
|
<script type="text/javascript"
|
|
src="https://pagead2.googlesyndication.com/pagead/show_ads.js">
|
|
</script><br><br></td></tr>
|
|
<tr><td><table border="0" style="border-collapse: collapse">
|
|
<tr><td class="tabpic" width="14"><img src="/tb_left_sel.gif" width="14" height="21"></td><td class="tabsel" nowrap><a href="/all/">All</a></td><td class="tabpic" width="15"><img src="/tb_right_sel.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/nasdaq/">Nasdaq</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/nyse/">NYSE</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/amex/">AMEX</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="https://www.LowFloat.com/" target="_blank">Low Float Stocks</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="https://www.PennyStockFlow.com/" target="_blank">Penny Stocks</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td></tr></table><table border=1 class="stocks" width="798" style="border-collapse:collapse;">
|
|
<tr><td width="40" class="tblhdr">Ticker</td><td width="140" class="tblhdr">Company</td><td width="70" class="tblhdr">Exchange</td><td width="60" class="tblhdr">ShortInt</td><td width="30" class="tblhdr">Float</td><td width="30" class="tblhdr">Outstd</td><td width="140" class="tblhdr">Industry</td></tr><tr><td><a href="https://finance.yahoo.com/q?s=OTRK" target="_blank">OTRK</a></td>
|
|
<td>Ontrak, Inc.</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">43.33%</td>
|
|
<td align="right">7.53M</td>
|
|
<td align="right">17.69M</td>
|
|
<td>Healthcare Facilities</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=BLNK" target="_blank">BLNK</a></td>
|
|
<td class="tdi">Blink Charging Co</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">41.94%</td>
|
|
<td class="tdi" align="right">31.69M</td>
|
|
<td class="tdi" align="right">38.95M</td>
|
|
<td class="tdi">Utilities - Electric</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=ROOT" target="_blank">ROOT</a></td>
|
|
<td>Root Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">41.66%</td>
|
|
<td align="right">26.62M</td>
|
|
<td align="right">59.66M</td>
|
|
<td>Insurance - Multiline & Brokers</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=GOGO" target="_blank">GOGO</a></td>
|
|
<td class="tdi">Gogo Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">40.74%</td>
|
|
<td class="tdi" align="right">38.90M</td>
|
|
<td class="tdi" align="right">86.40M</td>
|
|
<td class="tdi">Communications Services</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=GTT" target="_blank">GTT</a></td>
|
|
<td>GTT Communications Inc</td>
|
|
<td align="center">NYSE</td>
|
|
<td align="right">40.29%</td>
|
|
<td align="right">25.15M</td>
|
|
<td align="right">58.82M</td>
|
|
<td>IT Services & Consulting</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=ASO" target="_blank">ASO</a></td>
|
|
<td class="tdi">Academy Sports & Outdoors Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">39.91%</td>
|
|
<td class="tdi" align="right">31.34M</td>
|
|
<td class="tdi" align="right">89.91M</td>
|
|
<td class="tdi">Retailers - Apparel & Accessories</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=TRIT" target="_blank">TRIT</a></td>
|
|
<td>Triterras Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">35.34%</td>
|
|
<td align="right">23.25M</td>
|
|
<td align="right">83.20M</td>
|
|
<td>Fintech</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=CLVS" target="_blank">CLVS</a></td>
|
|
<td class="tdi">Clovis Oncology Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">33.85%</td>
|
|
<td class="tdi" align="right">101.89M</td>
|
|
<td class="tdi" align="right">104.53M</td>
|
|
<td class="tdi">Biotechnology & Drugs</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=HPR" target="_blank">HPR</a></td>
|
|
<td>HighPoint Resources Corp</td>
|
|
<td align="center">NYSE</td>
|
|
<td align="right">32.78%</td>
|
|
<td align="right">2.21M</td>
|
|
<td align="right">4.31M</td>
|
|
<td>Oil & Gas - Exploration and Production</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=GSX" target="_blank">GSX</a></td>
|
|
<td class="tdi">GSX Techedu Inc</td>
|
|
<td class="tdi" align="center">NYSE</td>
|
|
<td class="tdi" align="right">32.65%</td>
|
|
<td class="tdi" align="right">128.57M</td>
|
|
<td class="tdi" align="right">254.69M</td>
|
|
<td class="tdi">Personal Services</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=SENS" target="_blank">SENS</a></td>
|
|
<td>Senseonics Holdings Inc</td>
|
|
<td align="center">AMEX</td>
|
|
<td align="right">31.40%</td>
|
|
<td align="right">219.11M</td>
|
|
<td align="right">377.88M</td>
|
|
<td>Medical Equipment & Supplies</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=MDGL" target="_blank">MDGL</a></td>
|
|
<td class="tdi">Madrigal Pharmaceuticals Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">30.69%</td>
|
|
<td class="tdi" align="right">8.03M</td>
|
|
<td class="tdi" align="right">15.44M</td>
|
|
<td class="tdi">Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=SDC" target="_blank">SDC</a></td>
|
|
<td>SmileDirectClub Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">30.55%</td>
|
|
<td align="right">101.05M</td>
|
|
<td align="right">117.37M</td>
|
|
<td>Medical Equipment, Supplies & Distribution</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=AXDX" target="_blank">AXDX</a></td>
|
|
<td class="tdi">Accelerate Diagnostics Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">28.49%</td>
|
|
<td class="tdi" align="right">31.17M</td>
|
|
<td class="tdi" align="right">59.33M</td>
|
|
<td class="tdi">Scientific & Technical Instruments</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=REV" target="_blank">REV</a></td>
|
|
<td>Revlon Inc</td>
|
|
<td align="center">NYSE</td>
|
|
<td align="right">28.17%</td>
|
|
<td align="right">6.74M</td>
|
|
<td align="right">53.34M</td>
|
|
<td>Personal & Household Products</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=ICPT" target="_blank">ICPT</a></td>
|
|
<td class="tdi">Intercept Pharmaceuticals Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">26.59%</td>
|
|
<td class="tdi" align="right">27.24M</td>
|
|
<td class="tdi" align="right">33.02M</td>
|
|
<td class="tdi">Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=RUBY" target="_blank">RUBY</a></td>
|
|
<td>Rubius Therapeutics Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">26.40%</td>
|
|
<td align="right">35.93M</td>
|
|
<td align="right">88.08M</td>
|
|
<td>Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=SKT" target="_blank">SKT</a></td>
|
|
<td class="tdi">Tanger Factory Outlet Centers</td>
|
|
<td class="tdi" align="center">NYSE</td>
|
|
<td class="tdi" align="right">26.37%</td>
|
|
<td class="tdi" align="right">89.76M</td>
|
|
<td class="tdi" align="right">93.57M</td>
|
|
<td class="tdi">Real Estate Operations</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=FUBO" target="_blank">FUBO</a></td>
|
|
<td>Fubotv Inc</td>
|
|
<td align="center">NYSE</td>
|
|
<td align="right">26.10%</td>
|
|
<td align="right">69.50M</td>
|
|
<td align="right">67.56M</td>
|
|
<td>Online Services</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=INO" target="_blank">INO</a></td>
|
|
<td class="tdi">Inovio Pharmaceuticals Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">26.01%</td>
|
|
<td class="tdi" align="right">204.08M</td>
|
|
<td class="tdi" align="right">207.63M</td>
|
|
<td class="tdi">Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=PGEN" target="_blank">PGEN</a></td>
|
|
<td>Precigen, Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">25.88%</td>
|
|
<td align="right">90.09M</td>
|
|
<td align="right">178.60M</td>
|
|
<td>Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=TR" target="_blank">TR</a></td>
|
|
<td class="tdi">Tootsie Roll Industries, Inc.</td>
|
|
<td class="tdi" align="center">NYSE</td>
|
|
<td class="tdi" align="right">25.67%</td>
|
|
<td class="tdi" align="right">14.91M</td>
|
|
<td class="tdi" align="right">40.52M</td>
|
|
<td class="tdi">Food Processing</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=MSTR" target="_blank">MSTR</a></td>
|
|
<td>MicroStrategy Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">25.59%</td>
|
|
<td align="right">7.06M</td>
|
|
<td align="right">7.62M</td>
|
|
<td>Software & Programming</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=BYND" target="_blank">BYND</a></td>
|
|
<td class="tdi">Beyond Meat Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">25.52%</td>
|
|
<td class="tdi" align="right">43.53M</td>
|
|
<td class="tdi" align="right">62.94M</td>
|
|
<td class="tdi">Food Processing</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=WKHS" target="_blank">WKHS</a></td>
|
|
<td>Workhorse Group Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">25.49%</td>
|
|
<td align="right">116.18M</td>
|
|
<td align="right">123.51M</td>
|
|
<td>Auto & Truck Manufacturers</td>
|
|
</tr>
|
|
<tr><td style="background-color:#F3FFF3;" colspan="7" align="center"><script type="text/javascript"><!--
|
|
google_ad_client = "pub-1641527371507802";
|
|
/* Financial */
|
|
google_ad_slot = "4718314016";
|
|
google_ad_width = 728;
|
|
google_ad_height = 90;
|
|
//-->
|
|
</script>
|
|
<script type="text/javascript"
|
|
src="https://pagead2.googlesyndication.com/pagead/show_ads.js">
|
|
</script></td></tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=PRTS" target="_blank">PRTS</a></td>
|
|
<td class="tdi">Carparts.Com Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">25.22%</td>
|
|
<td class="tdi" align="right">35.23M</td>
|
|
<td class="tdi" align="right">48.09M</td>
|
|
<td class="tdi">Retailers - Auto Vehicles, Parts & Service</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=CVNA" target="_blank">CVNA</a></td>
|
|
<td>Carvana Co</td>
|
|
<td align="center">NYSE</td>
|
|
<td align="right">24.89%</td>
|
|
<td align="right">67.53M</td>
|
|
<td align="right">78.33M</td>
|
|
<td>Retail (Specialty Non-Apparel)</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=RVP" target="_blank">RVP</a></td>
|
|
<td class="tdi">Retractable Technologies, Inc.</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">24.85%</td>
|
|
<td class="tdi" align="right">14.71M</td>
|
|
<td class="tdi" align="right">33.82M</td>
|
|
<td class="tdi">Medical Equipment, Supplies & Distribution</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=MAC" target="_blank">MAC</a></td>
|
|
<td>Macerich Co</td>
|
|
<td align="center">NYSE</td>
|
|
<td align="right">24.37%</td>
|
|
<td align="right">146.11M</td>
|
|
<td align="right">149.47M</td>
|
|
<td>REITs - Commercial</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=LCI" target="_blank">LCI</a></td>
|
|
<td class="tdi">Lannett Company, Inc.</td>
|
|
<td class="tdi" align="center">NYSE</td>
|
|
<td class="tdi" align="right">24.31%</td>
|
|
<td class="tdi" align="right">32.17M</td>
|
|
<td class="tdi" align="right">41.40M</td>
|
|
<td class="tdi">Biotechnology & Drugs</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=KPTI" target="_blank">KPTI</a></td>
|
|
<td>Karyopharm Therapeutics Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">24.26%</td>
|
|
<td align="right">63.06M</td>
|
|
<td align="right">74.63M</td>
|
|
<td>Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=OPK" target="_blank">OPK</a></td>
|
|
<td class="tdi">Opko Health Inc.</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">24.14%</td>
|
|
<td class="tdi" align="right">383.89M</td>
|
|
<td class="tdi" align="right">670.04M</td>
|
|
<td class="tdi">Biotechnology & Drugs</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=GME" target="_blank">GME</a></td>
|
|
<td>GameStop Corp.</td>
|
|
<td align="center">NYSE</td>
|
|
<td align="right">24.10%</td>
|
|
<td align="right">42.29M</td>
|
|
<td align="right">69.75M</td>
|
|
<td>Retail (Technology)</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=EBIX" target="_blank">EBIX</a></td>
|
|
<td class="tdi">Ebix, Inc.</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">23.53%</td>
|
|
<td class="tdi" align="right">25.32M</td>
|
|
<td class="tdi" align="right">30.96M</td>
|
|
<td class="tdi">Computer Networks</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=BFI" target="_blank">BFI</a></td>
|
|
<td>Burgerfi International Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">23.04%</td>
|
|
<td align="right">4.02M</td>
|
|
<td align="right">17.44M</td>
|
|
<td>Restaurants & Bars</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=HJLI" target="_blank">HJLI</a></td>
|
|
<td class="tdi">Hancock Jaffe Laboratories Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">22.84%</td>
|
|
<td class="tdi" align="right">1.71M</td>
|
|
<td class="tdi" align="right">7.73M</td>
|
|
<td class="tdi">Medical Equipment, Supplies & Distribution</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=SRNE" target="_blank">SRNE</a></td>
|
|
<td>Sorrento Therapeutics Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">22.76%</td>
|
|
<td align="right">242.64M</td>
|
|
<td align="right">280.86M</td>
|
|
<td>Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=SPWR" target="_blank">SPWR</a></td>
|
|
<td class="tdi">SunPower Corporation</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">22.74%</td>
|
|
<td class="tdi" align="right">81.43M</td>
|
|
<td class="tdi" align="right">170.56M</td>
|
|
<td class="tdi">Semiconductors</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=KOSS" target="_blank">KOSS</a></td>
|
|
<td>Koss Corp</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">22.33%</td>
|
|
<td align="right">4.24M</td>
|
|
<td align="right">8.62M</td>
|
|
<td>Audio & Video Equipment</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=OMER" target="_blank">OMER</a></td>
|
|
<td class="tdi">Omeros Corporation</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">22.30%</td>
|
|
<td class="tdi" align="right">59.18M</td>
|
|
<td class="tdi" align="right">61.93M</td>
|
|
<td class="tdi">Biotechnology & Drugs</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=VXRT" target="_blank">VXRT</a></td>
|
|
<td>Vaxart Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">22.04%</td>
|
|
<td align="right">117.06M</td>
|
|
<td align="right">117.77M</td>
|
|
<td>Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=BBBY" target="_blank">BBBY</a></td>
|
|
<td class="tdi">Bed Bath & Beyond Inc.</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">21.97%</td>
|
|
<td class="tdi" align="right">114.09M</td>
|
|
<td class="tdi" align="right">126.01M</td>
|
|
<td class="tdi">Retail (Specialty Non-Apparel)</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=DVAX" target="_blank">DVAX</a></td>
|
|
<td>Dynavax Technologies Corporati</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">21.63%</td>
|
|
<td align="right">113.50M</td>
|
|
<td align="right">113.26M</td>
|
|
<td>Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=KDMN" target="_blank">KDMN</a></td>
|
|
<td class="tdi">Kadmon Holdings Inc</td>
|
|
<td class="tdi" align="center">NYSE</td>
|
|
<td class="tdi" align="right">21.25%</td>
|
|
<td class="tdi" align="right">165.35M</td>
|
|
<td class="tdi" align="right">171.82M</td>
|
|
<td class="tdi">Pharmaceuticals</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=DKS" target="_blank">DKS</a></td>
|
|
<td>Dicks Sporting Goods Inc</td>
|
|
<td align="center">NYSE</td>
|
|
<td align="right">21.16%</td>
|
|
<td align="right">59.03M</td>
|
|
<td align="right">65.73M</td>
|
|
<td>Retailers - Other Specialty</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=CVM" target="_blank">CVM</a></td>
|
|
<td class="tdi">CEL-SCI Corporation</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">21.10%</td>
|
|
<td class="tdi" align="right">38.86M</td>
|
|
<td class="tdi" align="right">40.53M</td>
|
|
<td class="tdi">Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=CRTX" target="_blank">CRTX</a></td>
|
|
<td>Cortexyme Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">20.98%</td>
|
|
<td align="right">15.36M</td>
|
|
<td align="right">29.50M</td>
|
|
<td>Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=FBRX" target="_blank">FBRX</a></td>
|
|
<td class="tdi">Forte Biosciences Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">20.90%</td>
|
|
<td class="tdi" align="right">1.48M</td>
|
|
<td class="tdi" align="right">13.51M</td>
|
|
<td class="tdi">Biotechnology & Medical Research</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=PETS" target="_blank">PETS</a></td>
|
|
<td>Petmed Express Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">20.70%</td>
|
|
<td align="right">19.59M</td>
|
|
<td align="right">20.27M</td>
|
|
<td>Retail (Drugs)</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=IRBT" target="_blank">IRBT</a></td>
|
|
<td class="tdi">iRobot Corporation</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">20.58%</td>
|
|
<td class="tdi" align="right">27.51M</td>
|
|
<td class="tdi" align="right">28.20M</td>
|
|
<td class="tdi">Electronic Equipment & Parts</td>
|
|
</tr>
|
|
<tr><td style="background-color:#F3FFF3;" colspan="7" align="center"><script type="text/javascript"><!--
|
|
google_ad_client = "pub-1641527371507802";
|
|
/* Financial */
|
|
google_ad_slot = "4718314016";
|
|
google_ad_width = 728;
|
|
google_ad_height = 90;
|
|
//-->
|
|
</script>
|
|
<script type="text/javascript"
|
|
src="https://pagead2.googlesyndication.com/pagead/show_ads.js">
|
|
</script></td></tr>
|
|
<tr><td style="background-color:#F3FFF3;" colspan="7" align="center"><a href="https://lddy.no/vdlq" target=_blank><img src="/TradeIdeasTOW.gif" border="0"></a></td></tr></table>
|
|
<p class="nav">All exchanges : Showing 1 - 50 of 51 stocks</p>
|
|
<table align="center" border="0" cellspacing="0" cellpadding="0">
|
|
<tr>
|
|
<td><b>Pages:</b></td><td valign="center"><b>1</b></td>
|
|
<td valign="center"><a href="/all/2">2</a></td>
|
|
<td><a href="/all/2"><img src="/next.gif" border="0" alt="Next"></a></td></tr></table>
|
|
<tr><td align=center>
|
|
Database last updated on March 26, 2021</td></tr>
|
|
</table>
|
|
|
|
</td>
|
|
</tr>
|
|
</table>
|
|
|
|
<script type="text/javascript">
|
|
var gaJsHost = (("https:" == document.location.protocol) ? "https://ssl." : "http://www.");
|
|
document.write(unescape("%3Cscript src='" + gaJsHost + "google-analytics.com/ga.js' type='text/javascript'%3E%3C/script%3E"));
|
|
</script>
|
|
<script type="text/javascript">
|
|
var pageTracker = _gat._getTracker("UA-6503566-3");
|
|
pageTracker._trackPageview();
|
|
</script>
|
|
|
|
</body>
|
|
</html>
|
|
expected_result: |
|
|
,Ticker,Company,Exchange,ShortInt,Float,Outstd,Industry
|
|
0,,,,,,,
|
|
1,OTRK,"Ontrak, Inc.",Nasdaq,43.33%,7.53M,17.69M,Healthcare Facilities
|
|
2,BLNK,Blink Charging Co,Nasdaq,41.94%,31.69M,38.95M,Utilities - Electric
|
|
3,ROOT,Root Inc,Nasdaq,41.66%,26.62M,59.66M,Insurance - Multiline & Brokers
|
|
4,GOGO,Gogo Inc,Nasdaq,40.74%,38.90M,86.40M,Communications Services
|
|
5,GTT,GTT Communications Inc,NYSE,40.29%,25.15M,58.82M,IT Services & Consulting
|
|
6,ASO,Academy Sports & Outdoors Inc,Nasdaq,39.91%,31.34M,89.91M,Retailers - Apparel & Accessories
|
|
7,TRIT,Triterras Inc,Nasdaq,35.34%,23.25M,83.20M,Fintech
|
|
8,CLVS,Clovis Oncology Inc,Nasdaq,33.85%,101.89M,104.53M,Biotechnology & Drugs
|
|
9,HPR,HighPoint Resources Corp,NYSE,32.78%,2.21M,4.31M,Oil & Gas - Exploration and Production
|
|
10,GSX,GSX Techedu Inc,NYSE,32.65%,128.57M,254.69M,Personal Services
|
|
11,SENS,Senseonics Holdings Inc,AMEX,31.40%,219.11M,377.88M,Medical Equipment & Supplies
|
|
12,MDGL,Madrigal Pharmaceuticals Inc,Nasdaq,30.69%,8.03M,15.44M,Biotechnology & Medical Research
|
|
13,SDC,SmileDirectClub Inc,Nasdaq,30.55%,101.05M,117.37M,"Medical Equipment, Supplies & Distribution"
|
|
14,AXDX,Accelerate Diagnostics Inc,Nasdaq,28.49%,31.17M,59.33M,Scientific & Technical Instruments
|
|
15,REV,Revlon Inc,NYSE,28.17%,6.74M,53.34M,Personal & Household Products
|
|
16,ICPT,Intercept Pharmaceuticals Inc,Nasdaq,26.59%,27.24M,33.02M,Biotechnology & Medical Research
|
|
17,RUBY,Rubius Therapeutics Inc,Nasdaq,26.40%,35.93M,88.08M,Biotechnology & Medical Research
|
|
18,SKT,Tanger Factory Outlet Centers,NYSE,26.37%,89.76M,93.57M,Real Estate Operations
|
|
19,FUBO,Fubotv Inc,NYSE,26.10%,69.50M,67.56M,Online Services
|
|
20,INO,Inovio Pharmaceuticals Inc,Nasdaq,26.01%,204.08M,207.63M,Biotechnology & Medical Research
|
|
21,PGEN,"Precigen, Inc",Nasdaq,25.88%,90.09M,178.60M,Biotechnology & Medical Research
|
|
22,TR,"Tootsie Roll Industries, Inc.",NYSE,25.67%,14.91M,40.52M,Food Processing
|
|
23,MSTR,MicroStrategy Inc,Nasdaq,25.59%,7.06M,7.62M,Software & Programming
|
|
24,BYND,Beyond Meat Inc,Nasdaq,25.52%,43.53M,62.94M,Food Processing
|
|
25,WKHS,Workhorse Group Inc,Nasdaq,25.49%,116.18M,123.51M,Auto & Truck Manufacturers
|
|
26,PRTS,Carparts.Com Inc,Nasdaq,25.22%,35.23M,48.09M,"Retailers - Auto Vehicles, Parts & Service"
|
|
27,CVNA,Carvana Co,NYSE,24.89%,67.53M,78.33M,Retail (Specialty Non-Apparel)
|
|
28,RVP,"Retractable Technologies, Inc.",AMEX,24.85%,14.71M,33.82M,"Medical Equipment, Supplies & Distribution"
|
|
29,MAC,Macerich Co,NYSE,24.37%,146.11M,149.47M,REITs - Commercial
|
|
30,LCI,"Lannett Company, Inc.",NYSE,24.31%,32.17M,41.40M,Biotechnology & Drugs
|
|
31,KPTI,Karyopharm Therapeutics Inc,Nasdaq,24.26%,63.06M,74.63M,Biotechnology & Medical Research
|
|
32,OPK,Opko Health Inc.,Nasdaq,24.14%,383.89M,670.04M,Biotechnology & Drugs
|
|
33,GME,GameStop Corp.,NYSE,24.10%,42.29M,69.75M,Retail (Technology)
|
|
34,EBIX,"Ebix, Inc.",Nasdaq,23.53%,25.32M,30.96M,Computer Networks
|
|
35,BFI,Burgerfi International Inc,Nasdaq,23.04%,4.02M,17.44M,Restaurants & Bars
|
|
36,HJLI,Hancock Jaffe Laboratories Inc,Nasdaq,22.84%,1.71M,7.73M,"Medical Equipment, Supplies & Distribution"
|
|
37,SRNE,Sorrento Therapeutics Inc,Nasdaq,22.76%,242.64M,280.86M,Biotechnology & Medical Research
|
|
38,SPWR,SunPower Corporation,Nasdaq,22.74%,81.43M,170.56M,Semiconductors
|
|
39,KOSS,Koss Corp,Nasdaq,22.33%,4.24M,8.62M,Audio & Video Equipment
|
|
40,OMER,Omeros Corporation,Nasdaq,22.30%,59.18M,61.93M,Biotechnology & Drugs
|
|
41,VXRT,Vaxart Inc,Nasdaq,22.04%,117.06M,117.77M,Biotechnology & Medical Research
|
|
42,BBBY,Bed Bath & Beyond Inc.,Nasdaq,21.97%,114.09M,126.01M,Retail (Specialty Non-Apparel)
|
|
43,DVAX,Dynavax Technologies Corporati,Nasdaq,21.63%,113.50M,113.26M,Biotechnology & Medical Research
|
|
44,KDMN,Kadmon Holdings Inc,NYSE,21.25%,165.35M,171.82M,Pharmaceuticals
|
|
45,DKS,Dicks Sporting Goods Inc,NYSE,21.16%,59.03M,65.73M,Retailers - Other Specialty
|
|
46,CVM,CEL-SCI Corporation,AMEX,21.10%,38.86M,40.53M,Biotechnology & Medical Research
|
|
47,CRTX,Cortexyme Inc,Nasdaq,20.98%,15.36M,29.50M,Biotechnology & Medical Research
|
|
48,FBRX,Forte Biosciences Inc,Nasdaq,20.90%,1.48M,13.51M,Biotechnology & Medical Research
|
|
49,PETS,Petmed Express Inc,Nasdaq,20.70%,19.59M,20.27M,Retail (Drugs)
|
|
50,IRBT,iRobot Corporation,Nasdaq,20.58%,27.51M,28.20M,Electronic Equipment & Parts
|
|
test_get_low_float:
|
|
base_low_float:
|
|
mock_low_float: |
|
|
<html>
|
|
<head>
|
|
<meta name="Description" content="Comprehensive database of low float stocks listed on the Nasdaq Stock Market, New York Stock Exchange, American Stock Exchange, and Over the Counter Bulletin Board.">
|
|
<meta name="Keywords" content="low float stocks,stocks,stock market,stock quotes,stock research,nasdaq,nyse,amex,otcbb">
|
|
<title>Low Float Stocks</title>
|
|
|
|
<style type="text/css">
|
|
<!--
|
|
|
|
h1 {
|
|
text-align: center;
|
|
font-family: verdana, arial;
|
|
font-size: 24px;
|
|
color: #046204;
|
|
}
|
|
|
|
body, p, a {
|
|
text-align: justify;
|
|
font-family: verdana, arial;
|
|
font-size: 12px;
|
|
color: #000000;
|
|
}
|
|
|
|
table.stocks {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
padding-right : 6px;
|
|
padding-left : 6px;
|
|
border-width: 1px;
|
|
border-spacing: ;
|
|
border-style: outset;
|
|
border-color: gray;
|
|
border-collapse: collapse;
|
|
}
|
|
|
|
|
|
.tblhdr {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
background : #6fff6f;
|
|
padding : 4px;
|
|
font-weight : bold;
|
|
font-size : 12px;
|
|
text-align : center;
|
|
border-width : 1px;
|
|
border-collapse : collapse;
|
|
border-color : black;
|
|
}
|
|
|
|
.psflow {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
padding : 4px;
|
|
font-weight : bold;
|
|
font-size : 12px;
|
|
text-align : center;
|
|
border-width : 1px;
|
|
border-collapse : collapse;
|
|
border-color : black;
|
|
}
|
|
|
|
td {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
background : #FFFFFF;
|
|
padding : 5px;
|
|
font-weight : normal;
|
|
font-size : 12px;
|
|
border-width : 1px;
|
|
border-collapse : collapse;
|
|
border-color : black;
|
|
}
|
|
|
|
|
|
.tdi {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
background : #eeeeee;
|
|
padding : 5px;
|
|
font-weight : normal;
|
|
font-size : 12px;
|
|
border-width : 1px;
|
|
border-collapse : collapse;
|
|
}
|
|
|
|
|
|
.mkt {
|
|
font-family : verdana, arial;
|
|
text-align : center;
|
|
color : #000000;
|
|
background : #c8f0f0;
|
|
padding-right : 6px;
|
|
padding-left : 6px;
|
|
font-weight : normal;
|
|
font-size : 12px;
|
|
}
|
|
|
|
.mktactive {
|
|
font-family : verdana, arial;
|
|
text-align : center;
|
|
color : #000000;
|
|
background : #000088;
|
|
padding-right : 6px;
|
|
padding-left : 6px;
|
|
font-weight : normal;
|
|
font-size : 12px;
|
|
}
|
|
|
|
.tab {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
background : #c3ffc3;
|
|
font-size : 12px;
|
|
text-align : center;
|
|
white-space : nowrap;
|
|
padding : 0px;
|
|
}
|
|
|
|
.tabsel {
|
|
font-family : verdana, arial;
|
|
color : #000000;
|
|
background : #6fff6f;
|
|
font-weight : bold;
|
|
font-size : 12px;
|
|
text-align : center;
|
|
white-space : nowrap;
|
|
padding : 0px;
|
|
}
|
|
|
|
.tabpic {
|
|
vertical-align : top;
|
|
white-space : nowrap;
|
|
padding : 0px;
|
|
}
|
|
|
|
.nav {
|
|
text-align: center;
|
|
font-family: verdana, arial;
|
|
font-size: 12px;
|
|
color: #000000;
|
|
}
|
|
|
|
-->
|
|
</style>
|
|
</head>
|
|
<body>
|
|
|
|
|
|
<table border=0 width="800" style="border-collapse:collapse;">
|
|
|
|
<tr><td>
|
|
|
|
<h1>Low Float Stocks</h1>
|
|
|
|
<p>LowFloat.com provides a convenient sorted database of stocks which have a float of under 10 million shares. Additional key data such as the number of outstanding shares, short interest, and company industry is displayed. Data is presented for the Nasdaq Stock Market, the New York Stock Exchange, the American Stock Exchange, and the Over the Counter Bulletin Board. You can view the data for all exchanges together or only view exchanges of interest by clicking on the appropriate tab. </p>
|
|
|
|
<p>Low float stocks are often very volatile and are well known for making explosive upside moves. Stock traders will often flock to such stocks for no reason other than the fact that they have a low float and the price can potentially move up very quickly. </p>
|
|
<p><i>Disclaimer: We have made our best effort to provide accurate data, but always do your own research and double check the information presented here before making an investment.</i></p>
|
|
</p>
|
|
|
|
</td></tr>
|
|
|
|
|
|
|
|
<tr><td align=center>
|
|
<br><br><a href="https://tinyurl.com/BenzingaSquawk" target=_blank><img src="/benzinga.png" border="0"></a><br><br><script type="text/javascript"><!--
|
|
google_ad_client = "pub-1641527371507802";
|
|
/* Financial */
|
|
google_ad_slot = "4718314016";
|
|
google_ad_width = 728;
|
|
google_ad_height = 90;
|
|
//-->
|
|
</script>
|
|
<script type="text/javascript"
|
|
src="https://pagead2.googlesyndication.com/pagead/show_ads.js">
|
|
</script><br><br></td></tr>
|
|
<tr><td><table border="0" style="border-collapse: collapse">
|
|
<tr><td class="tabpic" width="14"><img src="/tb_left_sel.gif" width="14" height="21"></td><td class="tabsel" nowrap><a href="/all/">All</a></td><td class="tabpic" width="15"><img src="/tb_right_sel.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/all_with_otcbb/">All (with OTCBB)</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/nasdaq/">Nasdaq</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/nyse/">NYSE</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/amex/">AMEX</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/otcbb/">OTCBB</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="https://www.HighShortInterest.com/" target="_blank">High Short Interest Stocks</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="https://www.PennyStockFlow.com/" target="_blank">Penny Stocks</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td></tr></table><table border=1 class="stocks" width="798" style="border-collapse:collapse;">
|
|
<tr><td width="40" class="tblhdr">Ticker</td><td width="140" class="tblhdr">Company</td><td width="70" class="tblhdr">Exchange</td><td width="30" class="tblhdr">Float</td><td width="30" class="tblhdr">Outstd</td><td width="60" class="tblhdr">ShortInt</td><td width="140" class="tblhdr">Industry</td></tr><tr><td><a href="https://finance.yahoo.com/q?s=DIT" target="_blank">DIT</a></td>
|
|
<td>Amcon Distributing Co</td>
|
|
<td align="center">AMEX</td>
|
|
<td align="right">150K</td>
|
|
<td align="right">550K</td>
|
|
<td align="right">0.30%</td>
|
|
<td>Retail (Grocery)</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=SEB" target="_blank">SEB</a></td>
|
|
<td class="tdi">Seaboard Corp</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">240K</td>
|
|
<td class="tdi" align="right">1.16M</td>
|
|
<td class="tdi" align="right">0.71%</td>
|
|
<td class="tdi">Fish/Livestock</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=HMG" target="_blank">HMG</a></td>
|
|
<td>HMG Courtland Properties</td>
|
|
<td align="center">AMEX</td>
|
|
<td align="right">280K</td>
|
|
<td align="right">1.01M</td>
|
|
<td align="right">0.01%</td>
|
|
<td>Real Estate Operations</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=BDL" target="_blank">BDL</a></td>
|
|
<td class="tdi">Flanigan's Enterprises Inc</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">380K</td>
|
|
<td class="tdi" align="right">1.86M</td>
|
|
<td class="tdi" align="right">0.11%</td>
|
|
<td class="tdi">Restaurants</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=MAYS" target="_blank">MAYS</a></td>
|
|
<td>JW Mays Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">390K</td>
|
|
<td align="right">2.02M</td>
|
|
<td align="right">0.80%</td>
|
|
<td>Real Estate Operations</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=SENEB" target="_blank">SENEB</a></td>
|
|
<td class="tdi">Seneca Foods Corp</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">460K</td>
|
|
<td class="tdi" align="right">1.72M</td>
|
|
<td class="tdi" align="right">0.07%</td>
|
|
<td class="tdi">Food Processing</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=PNRG" target="_blank">PNRG</a></td>
|
|
<td>PrimeEnergy Corp</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">490K</td>
|
|
<td align="right">1.99M</td>
|
|
<td align="right">1.90%</td>
|
|
<td>Oil & Gas Operations</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=COHN" target="_blank">COHN</a></td>
|
|
<td class="tdi">Cohen & Company Inc</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">500K</td>
|
|
<td class="tdi" align="right">1.33M</td>
|
|
<td class="tdi" align="right">1.23%</td>
|
|
<td class="tdi">Diversified Investment Services</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=VBFC" target="_blank">VBFC</a></td>
|
|
<td>Village Bank and Trust Financial Corp</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">530K</td>
|
|
<td align="right">1.47M</td>
|
|
<td align="right">0.07%</td>
|
|
<td>Regional Banks</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=MDLY" target="_blank">MDLY</a></td>
|
|
<td class="tdi">Medley Management Inc</td>
|
|
<td class="tdi" align="center">NYSE</td>
|
|
<td class="tdi" align="right">620K</td>
|
|
<td class="tdi" align="right">670K</td>
|
|
<td class="tdi" align="right">13.84%</td>
|
|
<td class="tdi">Investment Services</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=RAND" target="_blank">RAND</a></td>
|
|
<td>Rand Capital Corp</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">640K</td>
|
|
<td align="right">2.58M</td>
|
|
<td align="right">0.01%</td>
|
|
<td>Misc. Financial Services</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=CVR" target="_blank">CVR</a></td>
|
|
<td class="tdi">Chicago Rivet & Machine Co</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">780K</td>
|
|
<td class="tdi" align="right">970K</td>
|
|
<td class="tdi" align="right">0.03%</td>
|
|
<td class="tdi">Misc. Fabricated Products</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=INTG" target="_blank">INTG</a></td>
|
|
<td>Intergroup Corp</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">780K</td>
|
|
<td align="right">2.28M</td>
|
|
<td align="right">0.30%</td>
|
|
<td>Real Estate Operations</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=QADB" target="_blank">QADB</a></td>
|
|
<td class="tdi">QAD, Inc.</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">780K</td>
|
|
<td class="tdi" align="right">3.33M</td>
|
|
<td class="tdi" align="right">0.19%</td>
|
|
<td class="tdi">Software & Programming</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=CARV" target="_blank">CARV</a></td>
|
|
<td>Carver Bancorp Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">790K</td>
|
|
<td align="right">3.33M</td>
|
|
<td align="right">12.71%</td>
|
|
<td>S&Ls/Savings Banks</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=ARL" target="_blank">ARL</a></td>
|
|
<td class="tdi">American Realty Investors, Inc</td>
|
|
<td class="tdi" align="center">NYSE</td>
|
|
<td class="tdi" align="right">800K</td>
|
|
<td class="tdi" align="right">16.00M</td>
|
|
<td class="tdi" align="right">7.45%</td>
|
|
<td class="tdi">Real Estate Operations</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=IKNX" target="_blank">IKNX</a></td>
|
|
<td>Ikonics Corp</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">830K</td>
|
|
<td align="right">1.98M</td>
|
|
<td align="right">0.67%</td>
|
|
<td>Photography</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=AAMC" target="_blank">AAMC</a></td>
|
|
<td class="tdi">Altisource Asset Management Co</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">910K</td>
|
|
<td class="tdi" align="right">2.05M</td>
|
|
<td class="tdi" align="right">0.10%</td>
|
|
<td class="tdi">Investment Services</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=VALU" target="_blank">VALU</a></td>
|
|
<td>Value Line Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">950K</td>
|
|
<td align="right">9.57M</td>
|
|
<td align="right">1.36%</td>
|
|
<td>Investment Services</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=MXC" target="_blank">MXC</a></td>
|
|
<td class="tdi">Mexco Energy Corp</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">960K</td>
|
|
<td class="tdi" align="right">2.05M</td>
|
|
<td class="tdi" align="right">2.92%</td>
|
|
<td class="tdi">Oil & Gas Operations</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=FFDF" target="_blank">FFDF</a></td>
|
|
<td>FFD Financial Corp</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">980K</td>
|
|
<td align="right">990K</td>
|
|
<td align="right">0.00%</td>
|
|
<td>S&Ls/Savings Banks</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=VRTA" target="_blank">VRTA</a></td>
|
|
<td class="tdi">Vestin Realty Mortgage I Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.01M</td>
|
|
<td class="tdi" align="right">1.30M</td>
|
|
<td class="tdi" align="right">0.00%</td>
|
|
<td class="tdi">Real Estate Operations</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=SQBG" target="_blank">SQBG</a></td>
|
|
<td>Sequential Brands Group Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.02M</td>
|
|
<td align="right">1.65M</td>
|
|
<td align="right">6.33%</td>
|
|
<td>Retailers - Apparel & Accessories</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=SVT" target="_blank">SVT</a></td>
|
|
<td class="tdi">Servotronics Inc</td>
|
|
<td class="tdi" align="center">NYSE</td>
|
|
<td class="tdi" align="right">1.04M</td>
|
|
<td class="tdi" align="right">2.49M</td>
|
|
<td class="tdi" align="right">0.14%</td>
|
|
<td class="tdi">Personal & Household Products</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=LINK" target="_blank">LINK</a></td>
|
|
<td>Interlink Electronics Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.06M</td>
|
|
<td align="right">6.60M</td>
|
|
<td align="right">0.00%</td>
|
|
<td>Electronic Instruments & Controls</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=DJCO" target="_blank">DJCO</a></td>
|
|
<td class="tdi">Daily Journal Corp</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.08M</td>
|
|
<td class="tdi" align="right">1.38M</td>
|
|
<td class="tdi" align="right">1.06%</td>
|
|
<td class="tdi">Printing & Publishing</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=NSEC" target="_blank">NSEC</a></td>
|
|
<td>National Security Group Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.08M</td>
|
|
<td align="right">2.53M</td>
|
|
<td align="right">0.01%</td>
|
|
<td>Insurance (Life)</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=ISIG" target="_blank">ISIG</a></td>
|
|
<td class="tdi">Insignia Systems, Inc.</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.09M</td>
|
|
<td class="tdi" align="right">1.75M</td>
|
|
<td class="tdi" align="right">4.36%</td>
|
|
<td class="tdi">Advertising & Marketing</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=EDRY" target="_blank">EDRY</a></td>
|
|
<td>EuroDry Ltd</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.09M</td>
|
|
<td align="right">2.35M</td>
|
|
<td align="right">1.27%</td>
|
|
<td>Water Transportation</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=TSRI" target="_blank">TSRI</a></td>
|
|
<td class="tdi">TSR Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.10M</td>
|
|
<td class="tdi" align="right">1.96M</td>
|
|
<td class="tdi" align="right">0.05%</td>
|
|
<td class="tdi">Software & Programming</td>
|
|
</tr>
|
|
<tr><td style="background-color:#F3FFF3;" colspan="7" align="center"><script type="text/javascript"><!--
|
|
google_ad_client = "pub-1641527371507802";
|
|
/* Financial */
|
|
google_ad_slot = "4718314016";
|
|
google_ad_width = 728;
|
|
google_ad_height = 90;
|
|
//-->
|
|
</script>
|
|
<script type="text/javascript"
|
|
src="https://pagead2.googlesyndication.com/pagead/show_ads.js">
|
|
</script></td></tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=FFHL" target="_blank">FFHL</a></td>
|
|
<td>Fuwei Films Holdings Co Ltd</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.13M</td>
|
|
<td align="right">3.27M</td>
|
|
<td align="right">1.16%</td>
|
|
<td>Fabricated Plastic & Rubber</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=GTEC" target="_blank">GTEC</a></td>
|
|
<td class="tdi">Greenland Technologies Holding</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.13M</td>
|
|
<td class="tdi" align="right">10.16M</td>
|
|
<td class="tdi" align="right">12.23%</td>
|
|
<td class="tdi">Auto, Truck & Motorcycle Parts</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=HFBL" target="_blank">HFBL</a></td>
|
|
<td>Home Federal Bancorp Inc of LA</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.15M</td>
|
|
<td align="right">1.69M</td>
|
|
<td align="right">0.01%</td>
|
|
<td>S&Ls/Savings Banks</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=LBPS" target="_blank">LBPS</a></td>
|
|
<td class="tdi">4D Pharma PLC</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.16M</td>
|
|
<td class="tdi" align="right">2.63M</td>
|
|
<td class="tdi" align="right">0.80%</td>
|
|
<td class="tdi">Pharmaceuticals</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=ELTK" target="_blank">ELTK</a></td>
|
|
<td>Eltek Ltd</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.17M</td>
|
|
<td align="right">4.38M</td>
|
|
<td align="right">0.10%</td>
|
|
<td>Electronic Instruments & Controls</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=BNSO" target="_blank">BNSO</a></td>
|
|
<td class="tdi">Bonso Electronic International Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.17M</td>
|
|
<td class="tdi" align="right">4.89M</td>
|
|
<td class="tdi" align="right">0.09%</td>
|
|
<td class="tdi">Misc. Capital Goods</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=NSYS" target="_blank">NSYS</a></td>
|
|
<td>Nortech Systems Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.18M</td>
|
|
<td align="right">2.66M</td>
|
|
<td align="right">0.48%</td>
|
|
<td>Electronic Instruments & Controls</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=WAFU" target="_blank">WAFU</a></td>
|
|
<td class="tdi">Wah Fu Education Group Ltd</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.18M</td>
|
|
<td class="tdi" align="right">4.38M</td>
|
|
<td class="tdi" align="right">1.30%</td>
|
|
<td class="tdi">Personal Services</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=OFED" target="_blank">OFED</a></td>
|
|
<td>Oconee Federal Financial</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.19M</td>
|
|
<td align="right">5.60M</td>
|
|
<td align="right">1.08%</td>
|
|
<td>S&Ls/Savings Banks</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=ACY" target="_blank">ACY</a></td>
|
|
<td class="tdi">AeroCentury Corp</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">1.20M</td>
|
|
<td class="tdi" align="right">1.55M</td>
|
|
<td class="tdi" align="right">3.09%</td>
|
|
<td class="tdi">Rental & Leasing</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=AEI" target="_blank">AEI</a></td>
|
|
<td>Alset Ehome International Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.23M</td>
|
|
<td align="right">8.57M</td>
|
|
<td align="right">1.76%</td>
|
|
<td>Construction & Engineering</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=MTEX" target="_blank">MTEX</a></td>
|
|
<td class="tdi">Mannatech,Inc.</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.24M</td>
|
|
<td class="tdi" align="right">2.07M</td>
|
|
<td class="tdi" align="right">0.13%</td>
|
|
<td class="tdi">Biotechnology & Drugs</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=KSPN" target="_blank">KSPN</a></td>
|
|
<td>Kaspien Holdings, Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.25M</td>
|
|
<td align="right">2.43M</td>
|
|
<td align="right">0.72%</td>
|
|
<td>Retailers - Other Specialty</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=QBAK" target="_blank">QBAK</a></td>
|
|
<td class="tdi">Qualstar Corp</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.29M</td>
|
|
<td class="tdi" align="right">1.93M</td>
|
|
<td class="tdi" align="right">0.00%</td>
|
|
<td class="tdi">Computer Storage Devices</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=LIVE" target="_blank">LIVE</a></td>
|
|
<td>Live Ventures Inc</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.32M</td>
|
|
<td align="right">1.56M</td>
|
|
<td align="right">0.55%</td>
|
|
<td>Computer Services</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=PNBK" target="_blank">PNBK</a></td>
|
|
<td class="tdi">Patriot National Bancorp Inc</td>
|
|
<td class="tdi" align="center">Nasdaq</td>
|
|
<td class="tdi" align="right">1.32M</td>
|
|
<td class="tdi" align="right">3.94M</td>
|
|
<td class="tdi" align="right">1.42%</td>
|
|
<td class="tdi">Regional Banks</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=TCI" target="_blank">TCI</a></td>
|
|
<td>Transcontinental Realty Investors</td>
|
|
<td align="center">NYSE</td>
|
|
<td align="right">1.33M</td>
|
|
<td align="right">8.72M</td>
|
|
<td align="right">1.68%</td>
|
|
<td>Real Estate Operations</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=DXR" target="_blank">DXR</a></td>
|
|
<td class="tdi">Daxor Corp</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">1.35M</td>
|
|
<td class="tdi" align="right">4.09M</td>
|
|
<td class="tdi" align="right">1.45%</td>
|
|
<td class="tdi">Healthcare Facilities</td>
|
|
</tr>
|
|
<tr><td><a href="https://finance.yahoo.com/q?s=HIFS" target="_blank">HIFS</a></td>
|
|
<td>Hingham Institution for Savings</td>
|
|
<td align="center">Nasdaq</td>
|
|
<td align="right">1.36M</td>
|
|
<td align="right">2.14M</td>
|
|
<td align="right">1.67%</td>
|
|
<td>S&Ls/Savings Banks</td>
|
|
</tr>
|
|
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=CKX" target="_blank">CKX</a></td>
|
|
<td class="tdi">CKX Lands Inc</td>
|
|
<td class="tdi" align="center">AMEX</td>
|
|
<td class="tdi" align="right">1.38M</td>
|
|
<td class="tdi" align="right">1.94M</td>
|
|
<td class="tdi" align="right">0.20%</td>
|
|
<td class="tdi">Oil & Gas Operations</td>
|
|
</tr>
|
|
<tr><td style="background-color:#F3FFF3;" colspan="7" align="center"><a href="https://lddy.no/vdlq" target=_blank><img src="/TradeIdeasTOW.gif" border="0"></a></td></tr></table>
|
|
<p class="nav">All exchanges : Showing 1 - 50 of 594 stocks</p>
|
|
<table align="center" border="0" cellspacing="0" cellpadding="0">
|
|
<tr>
|
|
<td><b>Pages:</b></td><td valign="center"><b>1</b></td>
|
|
<td valign="center"><a href="/all/2">2</a></td>
|
|
<td valign="center"><a href="/all/3">3</a></td>
|
|
<td valign="center"><a href="/all/4">4</a></td>
|
|
<td valign="center"><a href="/all/5">5</a></td>
|
|
<td valign="center"><a href="/all/6">6</a></td>
|
|
<td valign="center"><a href="/all/7">7</a></td>
|
|
<td valign="center"><a href="/all/8">8</a></td>
|
|
<td valign="center"><a href="/all/9">9</a></td>
|
|
<td valign="center"><a href="/all/10">10</a></td>
|
|
<td><a href="/all/2"><img src="/next.gif" border="0" alt="Next"></a></td></tr></table>
|
|
<tr><td align=center>
|
|
Database last updated on March 26, 2021</td></tr>
|
|
</table>
|
|
|
|
</td>
|
|
</tr>
|
|
</table>
|
|
|
|
<script type="text/javascript">
|
|
var gaJsHost = (("https:" == document.location.protocol) ? "https://ssl." : "http://www.");
|
|
document.write(unescape("%3Cscript src='" + gaJsHost + "google-analytics.com/ga.js' type='text/javascript'%3E%3C/script%3E"));
|
|
</script>
|
|
<script type="text/javascript">
|
|
var pageTracker = _gat._getTracker("UA-6503566-2");
|
|
pageTracker._trackPageview();
|
|
</script>
|
|
|
|
</body>
|
|
</html>
|
|
expected_result: |
|
|
,Ticker,Company,Exchange,Float,Outstd,ShortInt,Industry
|
|
0,,,,,,,
|
|
1,DIT,Amcon Distributing Co,AMEX,150K,550K,0.30%,Retail (Grocery)
|
|
2,SEB,Seaboard Corp,AMEX,240K,1.16M,0.71%,Fish/Livestock
|
|
3,HMG,HMG Courtland Properties,AMEX,280K,1.01M,0.01%,Real Estate Operations
|
|
4,BDL,Flanigan's Enterprises Inc,AMEX,380K,1.86M,0.11%,Restaurants
|
|
5,MAYS,JW Mays Inc,Nasdaq,390K,2.02M,0.80%,Real Estate Operations
|
|
6,SENEB,Seneca Foods Corp,Nasdaq,460K,1.72M,0.07%,Food Processing
|
|
7,PNRG,PrimeEnergy Corp,Nasdaq,490K,1.99M,1.90%,Oil & Gas Operations
|
|
8,COHN,Cohen & Company Inc,AMEX,500K,1.33M,1.23%,Diversified Investment Services
|
|
9,VBFC,Village Bank and Trust Financial Corp,Nasdaq,530K,1.47M,0.07%,Regional Banks
|
|
10,MDLY,Medley Management Inc,NYSE,620K,670K,13.84%,Investment Services
|
|
11,RAND,Rand Capital Corp,Nasdaq,640K,2.58M,0.01%,Misc. Financial Services
|
|
12,CVR,Chicago Rivet & Machine Co,AMEX,780K,970K,0.03%,Misc. Fabricated Products
|
|
13,INTG,Intergroup Corp,Nasdaq,780K,2.28M,0.30%,Real Estate Operations
|
|
14,QADB,"QAD, Inc.",Nasdaq,780K,3.33M,0.19%,Software & Programming
|
|
15,CARV,Carver Bancorp Inc,Nasdaq,790K,3.33M,12.71%,S&Ls/Savings Banks
|
|
16,ARL,"American Realty Investors, Inc",NYSE,800K,16.00M,7.45%,Real Estate Operations
|
|
17,IKNX,Ikonics Corp,Nasdaq,830K,1.98M,0.67%,Photography
|
|
18,AAMC,Altisource Asset Management Co,AMEX,910K,2.05M,0.10%,Investment Services
|
|
19,VALU,Value Line Inc,Nasdaq,950K,9.57M,1.36%,Investment Services
|
|
20,MXC,Mexco Energy Corp,AMEX,960K,2.05M,2.92%,Oil & Gas Operations
|
|
21,FFDF,FFD Financial Corp,Nasdaq,980K,990K,0.00%,S&Ls/Savings Banks
|
|
22,VRTA,Vestin Realty Mortgage I Inc,Nasdaq,1.01M,1.30M,0.00%,Real Estate Operations
|
|
23,SQBG,Sequential Brands Group Inc,Nasdaq,1.02M,1.65M,6.33%,Retailers - Apparel & Accessories
|
|
24,SVT,Servotronics Inc,NYSE,1.04M,2.49M,0.14%,Personal & Household Products
|
|
25,LINK,Interlink Electronics Inc,Nasdaq,1.06M,6.60M,0.00%,Electronic Instruments & Controls
|
|
26,DJCO,Daily Journal Corp,Nasdaq,1.08M,1.38M,1.06%,Printing & Publishing
|
|
27,NSEC,National Security Group Inc,Nasdaq,1.08M,2.53M,0.01%,Insurance (Life)
|
|
28,ISIG,"Insignia Systems, Inc.",Nasdaq,1.09M,1.75M,4.36%,Advertising & Marketing
|
|
29,EDRY,EuroDry Ltd,Nasdaq,1.09M,2.35M,1.27%,Water Transportation
|
|
30,TSRI,TSR Inc,Nasdaq,1.10M,1.96M,0.05%,Software & Programming
|
|
31,FFHL,Fuwei Films Holdings Co Ltd,Nasdaq,1.13M,3.27M,1.16%,Fabricated Plastic & Rubber
|
|
32,GTEC,Greenland Technologies Holding,Nasdaq,1.13M,10.16M,12.23%,"Auto, Truck & Motorcycle Parts"
|
|
33,HFBL,Home Federal Bancorp Inc of LA,Nasdaq,1.15M,1.69M,0.01%,S&Ls/Savings Banks
|
|
34,LBPS,4D Pharma PLC,Nasdaq,1.16M,2.63M,0.80%,Pharmaceuticals
|
|
35,ELTK,Eltek Ltd,Nasdaq,1.17M,4.38M,0.10%,Electronic Instruments & Controls
|
|
36,BNSO,Bonso Electronic International Inc,Nasdaq,1.17M,4.89M,0.09%,Misc. Capital Goods
|
|
37,NSYS,Nortech Systems Inc,Nasdaq,1.18M,2.66M,0.48%,Electronic Instruments & Controls
|
|
38,WAFU,Wah Fu Education Group Ltd,Nasdaq,1.18M,4.38M,1.30%,Personal Services
|
|
39,OFED,Oconee Federal Financial,Nasdaq,1.19M,5.60M,1.08%,S&Ls/Savings Banks
|
|
40,ACY,AeroCentury Corp,AMEX,1.20M,1.55M,3.09%,Rental & Leasing
|
|
41,AEI,Alset Ehome International Inc,Nasdaq,1.23M,8.57M,1.76%,Construction & Engineering
|
|
42,MTEX,"Mannatech,Inc.",Nasdaq,1.24M,2.07M,0.13%,Biotechnology & Drugs
|
|
43,KSPN,"Kaspien Holdings, Inc",Nasdaq,1.25M,2.43M,0.72%,Retailers - Other Specialty
|
|
44,QBAK,Qualstar Corp,Nasdaq,1.29M,1.93M,0.00%,Computer Storage Devices
|
|
45,LIVE,Live Ventures Inc,Nasdaq,1.32M,1.56M,0.55%,Computer Services
|
|
46,PNBK,Patriot National Bancorp Inc,Nasdaq,1.32M,3.94M,1.42%,Regional Banks
|
|
47,TCI,Transcontinental Realty Investors,NYSE,1.33M,8.72M,1.68%,Real Estate Operations
|
|
48,DXR,Daxor Corp,AMEX,1.35M,4.09M,1.45%,Healthcare Facilities
|
|
49,HIFS,Hingham Institution for Savings,Nasdaq,1.36M,2.14M,1.67%,S&Ls/Savings Banks
|
|
50,CKX,CKX Lands Inc,AMEX,1.38M,1.94M,0.20%,Oil & Gas Operations
|