Files
OpenBB/tests/data/discovery_short_interest_model.yaml
2021-03-30 11:59:38 -07:00

1363 lines
63 KiB
YAML

test_get_high_short_interest:
base_high_short:
mock_high_short: |
<html>
<head>
<meta name="Description" content="Comprehensive database of high short interest stocks listed on the Nasdaq Stock Market, New York Stock Exchange, and American Stock Exchange.">
<meta name="Keywords" content="high short interest stocks,stocks,stock market,stock quotes,stock research,nasdaq,nyse,amex">
<title>High Short Interest Stocks</title>
<style type="text/css">
<!--
h1 {
text-align: center;
font-family: verdana, arial;
font-size: 24px;
color: #046204;
}
body, p, a {
text-align: justify;
font-family: verdana, arial;
font-size: 12px;
color: #000000;
}
table.stocks {
font-family : verdana, arial;
color : #000000;
padding-right : 6px;
padding-left : 6px;
border-width: 1px;
border-spacing: ;
border-style: outset;
border-color: gray;
border-collapse: collapse;
}
.tblhdr {
font-family : verdana, arial;
color : #000000;
background : #6fff6f;
padding : 4px;
font-weight : bold;
font-size : 12px;
text-align : center;
border-width : 1px;
border-collapse : collapse;
border-color : black;
}
.psflow {
font-family : verdana, arial;
color : #000000;
padding : 4px;
font-weight : bold;
font-size : 12px;
text-align : center;
border-width : 1px;
border-collapse : collapse;
border-color : black;
}
td {
font-family : verdana, arial;
color : #000000;
background : #FFFFFF;
padding : 5px;
font-weight : normal;
font-size : 12px;
border-width : 1px;
border-collapse : collapse;
border-color : black;
}
.tdi {
font-family : verdana, arial;
color : #000000;
background : #eeeeee;
padding : 5px;
font-weight : normal;
font-size : 12px;
border-width : 1px;
border-collapse : collapse;
}
.mkt {
font-family : verdana, arial;
text-align : center;
color : #000000;
background : #c8f0f0;
padding-right : 6px;
padding-left : 6px;
font-weight : normal;
font-size : 12px;
}
.mktactive {
font-family : verdana, arial;
text-align : center;
color : #000000;
background : #000088;
padding-right : 6px;
padding-left : 6px;
font-weight : normal;
font-size : 12px;
}
.tab {
font-family : verdana, arial;
color : #000000;
background : #c3ffc3;
font-size : 12px;
text-align : center;
white-space : nowrap;
padding : 0px;
}
.tabsel {
font-family : verdana, arial;
color : #000000;
background : #6fff6f;
font-weight : bold;
font-size : 12px;
text-align : center;
white-space : nowrap;
padding : 0px;
}
.tabpic {
vertical-align : top;
white-space : nowrap;
padding : 0px;
}
.nav {
text-align: center;
font-family: verdana, arial;
font-size: 12px;
color: #000000;
}
-->
</style>
</head>
<body>
<table border=0 width="800" style="border-collapse:collapse;">
<tr><td>
<h1>High Short Interest Stocks</h1>
<p>HighShortInterest.com provides a convenient sorted database of stocks which have a short interest of over 20 percent. Additional key data such as the float, number of outstanding shares, and company industry is displayed. Data is presented for the Nasdaq Stock Market, the New York Stock Exchange, and the American Stock Exchange. You can view the data for all exchanges together or only view exchanges of interest by clicking on the appropriate tab. </p>
<p>Stocks with high short interest are often very volatile and are well known for making explosive upside moves (known as a short squeeze). Stock traders will often flock to such stocks for no reason other than the fact that they have a high short interest and the price can potentially move up very quickly as traders with open short positions move to cover. </p>
<p><i>Disclaimer: We have made our best effort to provide accurate data, but always do your own research and double check the information presented here before making an investment.</i></p>
</p>
</td></tr>
<tr><td align=center>
<br><br><a href="https://tinyurl.com/BenzingaSquawk" target=_blank><img src="/benzinga.png" border="0"></a><br><br><script type="text/javascript"><!--
google_ad_client = "pub-1641527371507802";
/* Financial */
google_ad_slot = "4718314016";
google_ad_width = 728;
google_ad_height = 90;
//-->
</script>
<script type="text/javascript"
src="https://pagead2.googlesyndication.com/pagead/show_ads.js">
</script><br><br></td></tr>
<tr><td><table border="0" style="border-collapse: collapse">
<tr><td class="tabpic" width="14"><img src="/tb_left_sel.gif" width="14" height="21"></td><td class="tabsel" nowrap><a href="/all/">All</a></td><td class="tabpic" width="15"><img src="/tb_right_sel.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/nasdaq/">Nasdaq</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/nyse/">NYSE</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/amex/">AMEX</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="https://www.LowFloat.com/" target="_blank">Low Float Stocks</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="https://www.PennyStockFlow.com/" target="_blank">Penny Stocks</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td></tr></table><table border=1 class="stocks" width="798" style="border-collapse:collapse;">
<tr><td width="40" class="tblhdr">Ticker</td><td width="140" class="tblhdr">Company</td><td width="70" class="tblhdr">Exchange</td><td width="60" class="tblhdr">ShortInt</td><td width="30" class="tblhdr">Float</td><td width="30" class="tblhdr">Outstd</td><td width="140" class="tblhdr">Industry</td></tr><tr><td><a href="https://finance.yahoo.com/q?s=OTRK" target="_blank">OTRK</a></td>
<td>Ontrak, Inc.</td>
<td align="center">Nasdaq</td>
<td align="right">43.33%</td>
<td align="right">7.53M</td>
<td align="right">17.69M</td>
<td>Healthcare Facilities</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=BLNK" target="_blank">BLNK</a></td>
<td class="tdi">Blink Charging Co</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">41.94%</td>
<td class="tdi" align="right">31.69M</td>
<td class="tdi" align="right">38.95M</td>
<td class="tdi">Utilities - Electric</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=ROOT" target="_blank">ROOT</a></td>
<td>Root Inc</td>
<td align="center">Nasdaq</td>
<td align="right">41.66%</td>
<td align="right">26.62M</td>
<td align="right">59.66M</td>
<td>Insurance - Multiline & Brokers</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=GOGO" target="_blank">GOGO</a></td>
<td class="tdi">Gogo Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">40.74%</td>
<td class="tdi" align="right">38.90M</td>
<td class="tdi" align="right">86.40M</td>
<td class="tdi">Communications Services</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=GTT" target="_blank">GTT</a></td>
<td>GTT Communications Inc</td>
<td align="center">NYSE</td>
<td align="right">40.29%</td>
<td align="right">25.15M</td>
<td align="right">58.82M</td>
<td>IT Services & Consulting</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=ASO" target="_blank">ASO</a></td>
<td class="tdi">Academy Sports & Outdoors Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">39.91%</td>
<td class="tdi" align="right">31.34M</td>
<td class="tdi" align="right">89.91M</td>
<td class="tdi">Retailers - Apparel & Accessories</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=TRIT" target="_blank">TRIT</a></td>
<td>Triterras Inc</td>
<td align="center">Nasdaq</td>
<td align="right">35.34%</td>
<td align="right">23.25M</td>
<td align="right">83.20M</td>
<td>Fintech</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=CLVS" target="_blank">CLVS</a></td>
<td class="tdi">Clovis Oncology Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">33.85%</td>
<td class="tdi" align="right">101.89M</td>
<td class="tdi" align="right">104.53M</td>
<td class="tdi">Biotechnology & Drugs</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=HPR" target="_blank">HPR</a></td>
<td>HighPoint Resources Corp</td>
<td align="center">NYSE</td>
<td align="right">32.78%</td>
<td align="right">2.21M</td>
<td align="right">4.31M</td>
<td>Oil & Gas - Exploration and Production</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=GSX" target="_blank">GSX</a></td>
<td class="tdi">GSX Techedu Inc</td>
<td class="tdi" align="center">NYSE</td>
<td class="tdi" align="right">32.65%</td>
<td class="tdi" align="right">128.57M</td>
<td class="tdi" align="right">254.69M</td>
<td class="tdi">Personal Services</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=SENS" target="_blank">SENS</a></td>
<td>Senseonics Holdings Inc</td>
<td align="center">AMEX</td>
<td align="right">31.40%</td>
<td align="right">219.11M</td>
<td align="right">377.88M</td>
<td>Medical Equipment & Supplies</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=MDGL" target="_blank">MDGL</a></td>
<td class="tdi">Madrigal Pharmaceuticals Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">30.69%</td>
<td class="tdi" align="right">8.03M</td>
<td class="tdi" align="right">15.44M</td>
<td class="tdi">Biotechnology & Medical Research</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=SDC" target="_blank">SDC</a></td>
<td>SmileDirectClub Inc</td>
<td align="center">Nasdaq</td>
<td align="right">30.55%</td>
<td align="right">101.05M</td>
<td align="right">117.37M</td>
<td>Medical Equipment, Supplies & Distribution</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=AXDX" target="_blank">AXDX</a></td>
<td class="tdi">Accelerate Diagnostics Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">28.49%</td>
<td class="tdi" align="right">31.17M</td>
<td class="tdi" align="right">59.33M</td>
<td class="tdi">Scientific & Technical Instruments</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=REV" target="_blank">REV</a></td>
<td>Revlon Inc</td>
<td align="center">NYSE</td>
<td align="right">28.17%</td>
<td align="right">6.74M</td>
<td align="right">53.34M</td>
<td>Personal & Household Products</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=ICPT" target="_blank">ICPT</a></td>
<td class="tdi">Intercept Pharmaceuticals Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">26.59%</td>
<td class="tdi" align="right">27.24M</td>
<td class="tdi" align="right">33.02M</td>
<td class="tdi">Biotechnology & Medical Research</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=RUBY" target="_blank">RUBY</a></td>
<td>Rubius Therapeutics Inc</td>
<td align="center">Nasdaq</td>
<td align="right">26.40%</td>
<td align="right">35.93M</td>
<td align="right">88.08M</td>
<td>Biotechnology & Medical Research</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=SKT" target="_blank">SKT</a></td>
<td class="tdi">Tanger Factory Outlet Centers</td>
<td class="tdi" align="center">NYSE</td>
<td class="tdi" align="right">26.37%</td>
<td class="tdi" align="right">89.76M</td>
<td class="tdi" align="right">93.57M</td>
<td class="tdi">Real Estate Operations</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=FUBO" target="_blank">FUBO</a></td>
<td>Fubotv Inc</td>
<td align="center">NYSE</td>
<td align="right">26.10%</td>
<td align="right">69.50M</td>
<td align="right">67.56M</td>
<td>Online Services</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=INO" target="_blank">INO</a></td>
<td class="tdi">Inovio Pharmaceuticals Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">26.01%</td>
<td class="tdi" align="right">204.08M</td>
<td class="tdi" align="right">207.63M</td>
<td class="tdi">Biotechnology & Medical Research</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=PGEN" target="_blank">PGEN</a></td>
<td>Precigen, Inc</td>
<td align="center">Nasdaq</td>
<td align="right">25.88%</td>
<td align="right">90.09M</td>
<td align="right">178.60M</td>
<td>Biotechnology & Medical Research</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=TR" target="_blank">TR</a></td>
<td class="tdi">Tootsie Roll Industries, Inc.</td>
<td class="tdi" align="center">NYSE</td>
<td class="tdi" align="right">25.67%</td>
<td class="tdi" align="right">14.91M</td>
<td class="tdi" align="right">40.52M</td>
<td class="tdi">Food Processing</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=MSTR" target="_blank">MSTR</a></td>
<td>MicroStrategy Inc</td>
<td align="center">Nasdaq</td>
<td align="right">25.59%</td>
<td align="right">7.06M</td>
<td align="right">7.62M</td>
<td>Software & Programming</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=BYND" target="_blank">BYND</a></td>
<td class="tdi">Beyond Meat Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">25.52%</td>
<td class="tdi" align="right">43.53M</td>
<td class="tdi" align="right">62.94M</td>
<td class="tdi">Food Processing</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=WKHS" target="_blank">WKHS</a></td>
<td>Workhorse Group Inc</td>
<td align="center">Nasdaq</td>
<td align="right">25.49%</td>
<td align="right">116.18M</td>
<td align="right">123.51M</td>
<td>Auto & Truck Manufacturers</td>
</tr>
<tr><td style="background-color:#F3FFF3;" colspan="7" align="center"><script type="text/javascript"><!--
google_ad_client = "pub-1641527371507802";
/* Financial */
google_ad_slot = "4718314016";
google_ad_width = 728;
google_ad_height = 90;
//-->
</script>
<script type="text/javascript"
src="https://pagead2.googlesyndication.com/pagead/show_ads.js">
</script></td></tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=PRTS" target="_blank">PRTS</a></td>
<td class="tdi">Carparts.Com Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">25.22%</td>
<td class="tdi" align="right">35.23M</td>
<td class="tdi" align="right">48.09M</td>
<td class="tdi">Retailers - Auto Vehicles, Parts & Service</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=CVNA" target="_blank">CVNA</a></td>
<td>Carvana Co</td>
<td align="center">NYSE</td>
<td align="right">24.89%</td>
<td align="right">67.53M</td>
<td align="right">78.33M</td>
<td>Retail (Specialty Non-Apparel)</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=RVP" target="_blank">RVP</a></td>
<td class="tdi">Retractable Technologies, Inc.</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">24.85%</td>
<td class="tdi" align="right">14.71M</td>
<td class="tdi" align="right">33.82M</td>
<td class="tdi">Medical Equipment, Supplies & Distribution</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=MAC" target="_blank">MAC</a></td>
<td>Macerich Co</td>
<td align="center">NYSE</td>
<td align="right">24.37%</td>
<td align="right">146.11M</td>
<td align="right">149.47M</td>
<td>REITs - Commercial</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=LCI" target="_blank">LCI</a></td>
<td class="tdi">Lannett Company, Inc.</td>
<td class="tdi" align="center">NYSE</td>
<td class="tdi" align="right">24.31%</td>
<td class="tdi" align="right">32.17M</td>
<td class="tdi" align="right">41.40M</td>
<td class="tdi">Biotechnology & Drugs</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=KPTI" target="_blank">KPTI</a></td>
<td>Karyopharm Therapeutics Inc</td>
<td align="center">Nasdaq</td>
<td align="right">24.26%</td>
<td align="right">63.06M</td>
<td align="right">74.63M</td>
<td>Biotechnology & Medical Research</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=OPK" target="_blank">OPK</a></td>
<td class="tdi">Opko Health Inc.</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">24.14%</td>
<td class="tdi" align="right">383.89M</td>
<td class="tdi" align="right">670.04M</td>
<td class="tdi">Biotechnology & Drugs</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=GME" target="_blank">GME</a></td>
<td>GameStop Corp.</td>
<td align="center">NYSE</td>
<td align="right">24.10%</td>
<td align="right">42.29M</td>
<td align="right">69.75M</td>
<td>Retail (Technology)</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=EBIX" target="_blank">EBIX</a></td>
<td class="tdi">Ebix, Inc.</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">23.53%</td>
<td class="tdi" align="right">25.32M</td>
<td class="tdi" align="right">30.96M</td>
<td class="tdi">Computer Networks</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=BFI" target="_blank">BFI</a></td>
<td>Burgerfi International Inc</td>
<td align="center">Nasdaq</td>
<td align="right">23.04%</td>
<td align="right">4.02M</td>
<td align="right">17.44M</td>
<td>Restaurants & Bars</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=HJLI" target="_blank">HJLI</a></td>
<td class="tdi">Hancock Jaffe Laboratories Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">22.84%</td>
<td class="tdi" align="right">1.71M</td>
<td class="tdi" align="right">7.73M</td>
<td class="tdi">Medical Equipment, Supplies & Distribution</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=SRNE" target="_blank">SRNE</a></td>
<td>Sorrento Therapeutics Inc</td>
<td align="center">Nasdaq</td>
<td align="right">22.76%</td>
<td align="right">242.64M</td>
<td align="right">280.86M</td>
<td>Biotechnology & Medical Research</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=SPWR" target="_blank">SPWR</a></td>
<td class="tdi">SunPower Corporation</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">22.74%</td>
<td class="tdi" align="right">81.43M</td>
<td class="tdi" align="right">170.56M</td>
<td class="tdi">Semiconductors</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=KOSS" target="_blank">KOSS</a></td>
<td>Koss Corp</td>
<td align="center">Nasdaq</td>
<td align="right">22.33%</td>
<td align="right">4.24M</td>
<td align="right">8.62M</td>
<td>Audio & Video Equipment</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=OMER" target="_blank">OMER</a></td>
<td class="tdi">Omeros Corporation</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">22.30%</td>
<td class="tdi" align="right">59.18M</td>
<td class="tdi" align="right">61.93M</td>
<td class="tdi">Biotechnology & Drugs</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=VXRT" target="_blank">VXRT</a></td>
<td>Vaxart Inc</td>
<td align="center">Nasdaq</td>
<td align="right">22.04%</td>
<td align="right">117.06M</td>
<td align="right">117.77M</td>
<td>Biotechnology & Medical Research</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=BBBY" target="_blank">BBBY</a></td>
<td class="tdi">Bed Bath & Beyond Inc.</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">21.97%</td>
<td class="tdi" align="right">114.09M</td>
<td class="tdi" align="right">126.01M</td>
<td class="tdi">Retail (Specialty Non-Apparel)</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=DVAX" target="_blank">DVAX</a></td>
<td>Dynavax Technologies Corporati</td>
<td align="center">Nasdaq</td>
<td align="right">21.63%</td>
<td align="right">113.50M</td>
<td align="right">113.26M</td>
<td>Biotechnology & Medical Research</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=KDMN" target="_blank">KDMN</a></td>
<td class="tdi">Kadmon Holdings Inc</td>
<td class="tdi" align="center">NYSE</td>
<td class="tdi" align="right">21.25%</td>
<td class="tdi" align="right">165.35M</td>
<td class="tdi" align="right">171.82M</td>
<td class="tdi">Pharmaceuticals</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=DKS" target="_blank">DKS</a></td>
<td>Dicks Sporting Goods Inc</td>
<td align="center">NYSE</td>
<td align="right">21.16%</td>
<td align="right">59.03M</td>
<td align="right">65.73M</td>
<td>Retailers - Other Specialty</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=CVM" target="_blank">CVM</a></td>
<td class="tdi">CEL-SCI Corporation</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">21.10%</td>
<td class="tdi" align="right">38.86M</td>
<td class="tdi" align="right">40.53M</td>
<td class="tdi">Biotechnology & Medical Research</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=CRTX" target="_blank">CRTX</a></td>
<td>Cortexyme Inc</td>
<td align="center">Nasdaq</td>
<td align="right">20.98%</td>
<td align="right">15.36M</td>
<td align="right">29.50M</td>
<td>Biotechnology & Medical Research</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=FBRX" target="_blank">FBRX</a></td>
<td class="tdi">Forte Biosciences Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">20.90%</td>
<td class="tdi" align="right">1.48M</td>
<td class="tdi" align="right">13.51M</td>
<td class="tdi">Biotechnology & Medical Research</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=PETS" target="_blank">PETS</a></td>
<td>Petmed Express Inc</td>
<td align="center">Nasdaq</td>
<td align="right">20.70%</td>
<td align="right">19.59M</td>
<td align="right">20.27M</td>
<td>Retail (Drugs)</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=IRBT" target="_blank">IRBT</a></td>
<td class="tdi">iRobot Corporation</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">20.58%</td>
<td class="tdi" align="right">27.51M</td>
<td class="tdi" align="right">28.20M</td>
<td class="tdi">Electronic Equipment & Parts</td>
</tr>
<tr><td style="background-color:#F3FFF3;" colspan="7" align="center"><script type="text/javascript"><!--
google_ad_client = "pub-1641527371507802";
/* Financial */
google_ad_slot = "4718314016";
google_ad_width = 728;
google_ad_height = 90;
//-->
</script>
<script type="text/javascript"
src="https://pagead2.googlesyndication.com/pagead/show_ads.js">
</script></td></tr>
<tr><td style="background-color:#F3FFF3;" colspan="7" align="center"><a href="https://lddy.no/vdlq" target=_blank><img src="/TradeIdeasTOW.gif" border="0"></a></td></tr></table>
<p class="nav">All exchanges : Showing 1 - 50 of 51 stocks</p>
<table align="center" border="0" cellspacing="0" cellpadding="0">
<tr>
<td><b>Pages:</b></td><td valign="center"><b>1</b></td>
<td valign="center"><a href="/all/2">2</a></td>
<td><a href="/all/2"><img src="/next.gif" border="0" alt="Next"></a></td></tr></table>
<tr><td align=center>
Database last updated on March 26, 2021</td></tr>
</table>
</td>
</tr>
</table>
<script type="text/javascript">
var gaJsHost = (("https:" == document.location.protocol) ? "https://ssl." : "http://www.");
document.write(unescape("%3Cscript src='" + gaJsHost + "google-analytics.com/ga.js' type='text/javascript'%3E%3C/script%3E"));
</script>
<script type="text/javascript">
var pageTracker = _gat._getTracker("UA-6503566-3");
pageTracker._trackPageview();
</script>
</body>
</html>
expected_result: |
,Ticker,Company,Exchange,ShortInt,Float,Outstd,Industry
0,,,,,,,
1,OTRK,"Ontrak, Inc.",Nasdaq,43.33%,7.53M,17.69M,Healthcare Facilities
2,BLNK,Blink Charging Co,Nasdaq,41.94%,31.69M,38.95M,Utilities - Electric
3,ROOT,Root Inc,Nasdaq,41.66%,26.62M,59.66M,Insurance - Multiline & Brokers
4,GOGO,Gogo Inc,Nasdaq,40.74%,38.90M,86.40M,Communications Services
5,GTT,GTT Communications Inc,NYSE,40.29%,25.15M,58.82M,IT Services & Consulting
6,ASO,Academy Sports & Outdoors Inc,Nasdaq,39.91%,31.34M,89.91M,Retailers - Apparel & Accessories
7,TRIT,Triterras Inc,Nasdaq,35.34%,23.25M,83.20M,Fintech
8,CLVS,Clovis Oncology Inc,Nasdaq,33.85%,101.89M,104.53M,Biotechnology & Drugs
9,HPR,HighPoint Resources Corp,NYSE,32.78%,2.21M,4.31M,Oil & Gas - Exploration and Production
10,GSX,GSX Techedu Inc,NYSE,32.65%,128.57M,254.69M,Personal Services
11,SENS,Senseonics Holdings Inc,AMEX,31.40%,219.11M,377.88M,Medical Equipment & Supplies
12,MDGL,Madrigal Pharmaceuticals Inc,Nasdaq,30.69%,8.03M,15.44M,Biotechnology & Medical Research
13,SDC,SmileDirectClub Inc,Nasdaq,30.55%,101.05M,117.37M,"Medical Equipment, Supplies & Distribution"
14,AXDX,Accelerate Diagnostics Inc,Nasdaq,28.49%,31.17M,59.33M,Scientific & Technical Instruments
15,REV,Revlon Inc,NYSE,28.17%,6.74M,53.34M,Personal & Household Products
16,ICPT,Intercept Pharmaceuticals Inc,Nasdaq,26.59%,27.24M,33.02M,Biotechnology & Medical Research
17,RUBY,Rubius Therapeutics Inc,Nasdaq,26.40%,35.93M,88.08M,Biotechnology & Medical Research
18,SKT,Tanger Factory Outlet Centers,NYSE,26.37%,89.76M,93.57M,Real Estate Operations
19,FUBO,Fubotv Inc,NYSE,26.10%,69.50M,67.56M,Online Services
20,INO,Inovio Pharmaceuticals Inc,Nasdaq,26.01%,204.08M,207.63M,Biotechnology & Medical Research
21,PGEN,"Precigen, Inc",Nasdaq,25.88%,90.09M,178.60M,Biotechnology & Medical Research
22,TR,"Tootsie Roll Industries, Inc.",NYSE,25.67%,14.91M,40.52M,Food Processing
23,MSTR,MicroStrategy Inc,Nasdaq,25.59%,7.06M,7.62M,Software & Programming
24,BYND,Beyond Meat Inc,Nasdaq,25.52%,43.53M,62.94M,Food Processing
25,WKHS,Workhorse Group Inc,Nasdaq,25.49%,116.18M,123.51M,Auto & Truck Manufacturers
26,PRTS,Carparts.Com Inc,Nasdaq,25.22%,35.23M,48.09M,"Retailers - Auto Vehicles, Parts & Service"
27,CVNA,Carvana Co,NYSE,24.89%,67.53M,78.33M,Retail (Specialty Non-Apparel)
28,RVP,"Retractable Technologies, Inc.",AMEX,24.85%,14.71M,33.82M,"Medical Equipment, Supplies & Distribution"
29,MAC,Macerich Co,NYSE,24.37%,146.11M,149.47M,REITs - Commercial
30,LCI,"Lannett Company, Inc.",NYSE,24.31%,32.17M,41.40M,Biotechnology & Drugs
31,KPTI,Karyopharm Therapeutics Inc,Nasdaq,24.26%,63.06M,74.63M,Biotechnology & Medical Research
32,OPK,Opko Health Inc.,Nasdaq,24.14%,383.89M,670.04M,Biotechnology & Drugs
33,GME,GameStop Corp.,NYSE,24.10%,42.29M,69.75M,Retail (Technology)
34,EBIX,"Ebix, Inc.",Nasdaq,23.53%,25.32M,30.96M,Computer Networks
35,BFI,Burgerfi International Inc,Nasdaq,23.04%,4.02M,17.44M,Restaurants & Bars
36,HJLI,Hancock Jaffe Laboratories Inc,Nasdaq,22.84%,1.71M,7.73M,"Medical Equipment, Supplies & Distribution"
37,SRNE,Sorrento Therapeutics Inc,Nasdaq,22.76%,242.64M,280.86M,Biotechnology & Medical Research
38,SPWR,SunPower Corporation,Nasdaq,22.74%,81.43M,170.56M,Semiconductors
39,KOSS,Koss Corp,Nasdaq,22.33%,4.24M,8.62M,Audio & Video Equipment
40,OMER,Omeros Corporation,Nasdaq,22.30%,59.18M,61.93M,Biotechnology & Drugs
41,VXRT,Vaxart Inc,Nasdaq,22.04%,117.06M,117.77M,Biotechnology & Medical Research
42,BBBY,Bed Bath & Beyond Inc.,Nasdaq,21.97%,114.09M,126.01M,Retail (Specialty Non-Apparel)
43,DVAX,Dynavax Technologies Corporati,Nasdaq,21.63%,113.50M,113.26M,Biotechnology & Medical Research
44,KDMN,Kadmon Holdings Inc,NYSE,21.25%,165.35M,171.82M,Pharmaceuticals
45,DKS,Dicks Sporting Goods Inc,NYSE,21.16%,59.03M,65.73M,Retailers - Other Specialty
46,CVM,CEL-SCI Corporation,AMEX,21.10%,38.86M,40.53M,Biotechnology & Medical Research
47,CRTX,Cortexyme Inc,Nasdaq,20.98%,15.36M,29.50M,Biotechnology & Medical Research
48,FBRX,Forte Biosciences Inc,Nasdaq,20.90%,1.48M,13.51M,Biotechnology & Medical Research
49,PETS,Petmed Express Inc,Nasdaq,20.70%,19.59M,20.27M,Retail (Drugs)
50,IRBT,iRobot Corporation,Nasdaq,20.58%,27.51M,28.20M,Electronic Equipment & Parts
test_get_low_float:
base_low_float:
mock_low_float: |
<html>
<head>
<meta name="Description" content="Comprehensive database of low float stocks listed on the Nasdaq Stock Market, New York Stock Exchange, American Stock Exchange, and Over the Counter Bulletin Board.">
<meta name="Keywords" content="low float stocks,stocks,stock market,stock quotes,stock research,nasdaq,nyse,amex,otcbb">
<title>Low Float Stocks</title>
<style type="text/css">
<!--
h1 {
text-align: center;
font-family: verdana, arial;
font-size: 24px;
color: #046204;
}
body, p, a {
text-align: justify;
font-family: verdana, arial;
font-size: 12px;
color: #000000;
}
table.stocks {
font-family : verdana, arial;
color : #000000;
padding-right : 6px;
padding-left : 6px;
border-width: 1px;
border-spacing: ;
border-style: outset;
border-color: gray;
border-collapse: collapse;
}
.tblhdr {
font-family : verdana, arial;
color : #000000;
background : #6fff6f;
padding : 4px;
font-weight : bold;
font-size : 12px;
text-align : center;
border-width : 1px;
border-collapse : collapse;
border-color : black;
}
.psflow {
font-family : verdana, arial;
color : #000000;
padding : 4px;
font-weight : bold;
font-size : 12px;
text-align : center;
border-width : 1px;
border-collapse : collapse;
border-color : black;
}
td {
font-family : verdana, arial;
color : #000000;
background : #FFFFFF;
padding : 5px;
font-weight : normal;
font-size : 12px;
border-width : 1px;
border-collapse : collapse;
border-color : black;
}
.tdi {
font-family : verdana, arial;
color : #000000;
background : #eeeeee;
padding : 5px;
font-weight : normal;
font-size : 12px;
border-width : 1px;
border-collapse : collapse;
}
.mkt {
font-family : verdana, arial;
text-align : center;
color : #000000;
background : #c8f0f0;
padding-right : 6px;
padding-left : 6px;
font-weight : normal;
font-size : 12px;
}
.mktactive {
font-family : verdana, arial;
text-align : center;
color : #000000;
background : #000088;
padding-right : 6px;
padding-left : 6px;
font-weight : normal;
font-size : 12px;
}
.tab {
font-family : verdana, arial;
color : #000000;
background : #c3ffc3;
font-size : 12px;
text-align : center;
white-space : nowrap;
padding : 0px;
}
.tabsel {
font-family : verdana, arial;
color : #000000;
background : #6fff6f;
font-weight : bold;
font-size : 12px;
text-align : center;
white-space : nowrap;
padding : 0px;
}
.tabpic {
vertical-align : top;
white-space : nowrap;
padding : 0px;
}
.nav {
text-align: center;
font-family: verdana, arial;
font-size: 12px;
color: #000000;
}
-->
</style>
</head>
<body>
<table border=0 width="800" style="border-collapse:collapse;">
<tr><td>
<h1>Low Float Stocks</h1>
<p>LowFloat.com provides a convenient sorted database of stocks which have a float of under 10 million shares. Additional key data such as the number of outstanding shares, short interest, and company industry is displayed. Data is presented for the Nasdaq Stock Market, the New York Stock Exchange, the American Stock Exchange, and the Over the Counter Bulletin Board. You can view the data for all exchanges together or only view exchanges of interest by clicking on the appropriate tab. </p>
<p>Low float stocks are often very volatile and are well known for making explosive upside moves. Stock traders will often flock to such stocks for no reason other than the fact that they have a low float and the price can potentially move up very quickly. </p>
<p><i>Disclaimer: We have made our best effort to provide accurate data, but always do your own research and double check the information presented here before making an investment.</i></p>
</p>
</td></tr>
<tr><td align=center>
<br><br><a href="https://tinyurl.com/BenzingaSquawk" target=_blank><img src="/benzinga.png" border="0"></a><br><br><script type="text/javascript"><!--
google_ad_client = "pub-1641527371507802";
/* Financial */
google_ad_slot = "4718314016";
google_ad_width = 728;
google_ad_height = 90;
//-->
</script>
<script type="text/javascript"
src="https://pagead2.googlesyndication.com/pagead/show_ads.js">
</script><br><br></td></tr>
<tr><td><table border="0" style="border-collapse: collapse">
<tr><td class="tabpic" width="14"><img src="/tb_left_sel.gif" width="14" height="21"></td><td class="tabsel" nowrap><a href="/all/">All</a></td><td class="tabpic" width="15"><img src="/tb_right_sel.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/all_with_otcbb/">All (with OTCBB)</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/nasdaq/">Nasdaq</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/nyse/">NYSE</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/amex/">AMEX</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="/otcbb/">OTCBB</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="https://www.HighShortInterest.com/" target="_blank">High Short Interest Stocks</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td><td class="tabpic" width="14"><img src="/tb_left.gif" width="14" height="21"></td><td class="tab" nowrap><a href="https://www.PennyStockFlow.com/" target="_blank">Penny Stocks</a></td><td class="tabpic" width="15"><img src="/tb_right.gif" width="15" height="21"></td></tr></table><table border=1 class="stocks" width="798" style="border-collapse:collapse;">
<tr><td width="40" class="tblhdr">Ticker</td><td width="140" class="tblhdr">Company</td><td width="70" class="tblhdr">Exchange</td><td width="30" class="tblhdr">Float</td><td width="30" class="tblhdr">Outstd</td><td width="60" class="tblhdr">ShortInt</td><td width="140" class="tblhdr">Industry</td></tr><tr><td><a href="https://finance.yahoo.com/q?s=DIT" target="_blank">DIT</a></td>
<td>Amcon Distributing Co</td>
<td align="center">AMEX</td>
<td align="right">150K</td>
<td align="right">550K</td>
<td align="right">0.30%</td>
<td>Retail (Grocery)</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=SEB" target="_blank">SEB</a></td>
<td class="tdi">Seaboard Corp</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">240K</td>
<td class="tdi" align="right">1.16M</td>
<td class="tdi" align="right">0.71%</td>
<td class="tdi">Fish/Livestock</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=HMG" target="_blank">HMG</a></td>
<td>HMG Courtland Properties</td>
<td align="center">AMEX</td>
<td align="right">280K</td>
<td align="right">1.01M</td>
<td align="right">0.01%</td>
<td>Real Estate Operations</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=BDL" target="_blank">BDL</a></td>
<td class="tdi">Flanigan's Enterprises Inc</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">380K</td>
<td class="tdi" align="right">1.86M</td>
<td class="tdi" align="right">0.11%</td>
<td class="tdi">Restaurants</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=MAYS" target="_blank">MAYS</a></td>
<td>JW Mays Inc</td>
<td align="center">Nasdaq</td>
<td align="right">390K</td>
<td align="right">2.02M</td>
<td align="right">0.80%</td>
<td>Real Estate Operations</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=SENEB" target="_blank">SENEB</a></td>
<td class="tdi">Seneca Foods Corp</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">460K</td>
<td class="tdi" align="right">1.72M</td>
<td class="tdi" align="right">0.07%</td>
<td class="tdi">Food Processing</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=PNRG" target="_blank">PNRG</a></td>
<td>PrimeEnergy Corp</td>
<td align="center">Nasdaq</td>
<td align="right">490K</td>
<td align="right">1.99M</td>
<td align="right">1.90%</td>
<td>Oil & Gas Operations</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=COHN" target="_blank">COHN</a></td>
<td class="tdi">Cohen & Company Inc</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">500K</td>
<td class="tdi" align="right">1.33M</td>
<td class="tdi" align="right">1.23%</td>
<td class="tdi">Diversified Investment Services</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=VBFC" target="_blank">VBFC</a></td>
<td>Village Bank and Trust Financial Corp</td>
<td align="center">Nasdaq</td>
<td align="right">530K</td>
<td align="right">1.47M</td>
<td align="right">0.07%</td>
<td>Regional Banks</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=MDLY" target="_blank">MDLY</a></td>
<td class="tdi">Medley Management Inc</td>
<td class="tdi" align="center">NYSE</td>
<td class="tdi" align="right">620K</td>
<td class="tdi" align="right">670K</td>
<td class="tdi" align="right">13.84%</td>
<td class="tdi">Investment Services</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=RAND" target="_blank">RAND</a></td>
<td>Rand Capital Corp</td>
<td align="center">Nasdaq</td>
<td align="right">640K</td>
<td align="right">2.58M</td>
<td align="right">0.01%</td>
<td>Misc. Financial Services</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=CVR" target="_blank">CVR</a></td>
<td class="tdi">Chicago Rivet & Machine Co</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">780K</td>
<td class="tdi" align="right">970K</td>
<td class="tdi" align="right">0.03%</td>
<td class="tdi">Misc. Fabricated Products</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=INTG" target="_blank">INTG</a></td>
<td>Intergroup Corp</td>
<td align="center">Nasdaq</td>
<td align="right">780K</td>
<td align="right">2.28M</td>
<td align="right">0.30%</td>
<td>Real Estate Operations</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=QADB" target="_blank">QADB</a></td>
<td class="tdi">QAD, Inc.</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">780K</td>
<td class="tdi" align="right">3.33M</td>
<td class="tdi" align="right">0.19%</td>
<td class="tdi">Software & Programming</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=CARV" target="_blank">CARV</a></td>
<td>Carver Bancorp Inc</td>
<td align="center">Nasdaq</td>
<td align="right">790K</td>
<td align="right">3.33M</td>
<td align="right">12.71%</td>
<td>S&Ls/Savings Banks</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=ARL" target="_blank">ARL</a></td>
<td class="tdi">American Realty Investors, Inc</td>
<td class="tdi" align="center">NYSE</td>
<td class="tdi" align="right">800K</td>
<td class="tdi" align="right">16.00M</td>
<td class="tdi" align="right">7.45%</td>
<td class="tdi">Real Estate Operations</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=IKNX" target="_blank">IKNX</a></td>
<td>Ikonics Corp</td>
<td align="center">Nasdaq</td>
<td align="right">830K</td>
<td align="right">1.98M</td>
<td align="right">0.67%</td>
<td>Photography</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=AAMC" target="_blank">AAMC</a></td>
<td class="tdi">Altisource Asset Management Co</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">910K</td>
<td class="tdi" align="right">2.05M</td>
<td class="tdi" align="right">0.10%</td>
<td class="tdi">Investment Services</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=VALU" target="_blank">VALU</a></td>
<td>Value Line Inc</td>
<td align="center">Nasdaq</td>
<td align="right">950K</td>
<td align="right">9.57M</td>
<td align="right">1.36%</td>
<td>Investment Services</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=MXC" target="_blank">MXC</a></td>
<td class="tdi">Mexco Energy Corp</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">960K</td>
<td class="tdi" align="right">2.05M</td>
<td class="tdi" align="right">2.92%</td>
<td class="tdi">Oil & Gas Operations</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=FFDF" target="_blank">FFDF</a></td>
<td>FFD Financial Corp</td>
<td align="center">Nasdaq</td>
<td align="right">980K</td>
<td align="right">990K</td>
<td align="right">0.00%</td>
<td>S&Ls/Savings Banks</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=VRTA" target="_blank">VRTA</a></td>
<td class="tdi">Vestin Realty Mortgage I Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.01M</td>
<td class="tdi" align="right">1.30M</td>
<td class="tdi" align="right">0.00%</td>
<td class="tdi">Real Estate Operations</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=SQBG" target="_blank">SQBG</a></td>
<td>Sequential Brands Group Inc</td>
<td align="center">Nasdaq</td>
<td align="right">1.02M</td>
<td align="right">1.65M</td>
<td align="right">6.33%</td>
<td>Retailers - Apparel & Accessories</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=SVT" target="_blank">SVT</a></td>
<td class="tdi">Servotronics Inc</td>
<td class="tdi" align="center">NYSE</td>
<td class="tdi" align="right">1.04M</td>
<td class="tdi" align="right">2.49M</td>
<td class="tdi" align="right">0.14%</td>
<td class="tdi">Personal & Household Products</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=LINK" target="_blank">LINK</a></td>
<td>Interlink Electronics Inc</td>
<td align="center">Nasdaq</td>
<td align="right">1.06M</td>
<td align="right">6.60M</td>
<td align="right">0.00%</td>
<td>Electronic Instruments & Controls</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=DJCO" target="_blank">DJCO</a></td>
<td class="tdi">Daily Journal Corp</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.08M</td>
<td class="tdi" align="right">1.38M</td>
<td class="tdi" align="right">1.06%</td>
<td class="tdi">Printing & Publishing</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=NSEC" target="_blank">NSEC</a></td>
<td>National Security Group Inc</td>
<td align="center">Nasdaq</td>
<td align="right">1.08M</td>
<td align="right">2.53M</td>
<td align="right">0.01%</td>
<td>Insurance (Life)</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=ISIG" target="_blank">ISIG</a></td>
<td class="tdi">Insignia Systems, Inc.</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.09M</td>
<td class="tdi" align="right">1.75M</td>
<td class="tdi" align="right">4.36%</td>
<td class="tdi">Advertising & Marketing</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=EDRY" target="_blank">EDRY</a></td>
<td>EuroDry Ltd</td>
<td align="center">Nasdaq</td>
<td align="right">1.09M</td>
<td align="right">2.35M</td>
<td align="right">1.27%</td>
<td>Water Transportation</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=TSRI" target="_blank">TSRI</a></td>
<td class="tdi">TSR Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.10M</td>
<td class="tdi" align="right">1.96M</td>
<td class="tdi" align="right">0.05%</td>
<td class="tdi">Software & Programming</td>
</tr>
<tr><td style="background-color:#F3FFF3;" colspan="7" align="center"><script type="text/javascript"><!--
google_ad_client = "pub-1641527371507802";
/* Financial */
google_ad_slot = "4718314016";
google_ad_width = 728;
google_ad_height = 90;
//-->
</script>
<script type="text/javascript"
src="https://pagead2.googlesyndication.com/pagead/show_ads.js">
</script></td></tr>
<tr><td><a href="https://finance.yahoo.com/q?s=FFHL" target="_blank">FFHL</a></td>
<td>Fuwei Films Holdings Co Ltd</td>
<td align="center">Nasdaq</td>
<td align="right">1.13M</td>
<td align="right">3.27M</td>
<td align="right">1.16%</td>
<td>Fabricated Plastic & Rubber</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=GTEC" target="_blank">GTEC</a></td>
<td class="tdi">Greenland Technologies Holding</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.13M</td>
<td class="tdi" align="right">10.16M</td>
<td class="tdi" align="right">12.23%</td>
<td class="tdi">Auto, Truck & Motorcycle Parts</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=HFBL" target="_blank">HFBL</a></td>
<td>Home Federal Bancorp Inc of LA</td>
<td align="center">Nasdaq</td>
<td align="right">1.15M</td>
<td align="right">1.69M</td>
<td align="right">0.01%</td>
<td>S&Ls/Savings Banks</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=LBPS" target="_blank">LBPS</a></td>
<td class="tdi">4D Pharma PLC</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.16M</td>
<td class="tdi" align="right">2.63M</td>
<td class="tdi" align="right">0.80%</td>
<td class="tdi">Pharmaceuticals</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=ELTK" target="_blank">ELTK</a></td>
<td>Eltek Ltd</td>
<td align="center">Nasdaq</td>
<td align="right">1.17M</td>
<td align="right">4.38M</td>
<td align="right">0.10%</td>
<td>Electronic Instruments & Controls</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=BNSO" target="_blank">BNSO</a></td>
<td class="tdi">Bonso Electronic International Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.17M</td>
<td class="tdi" align="right">4.89M</td>
<td class="tdi" align="right">0.09%</td>
<td class="tdi">Misc. Capital Goods</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=NSYS" target="_blank">NSYS</a></td>
<td>Nortech Systems Inc</td>
<td align="center">Nasdaq</td>
<td align="right">1.18M</td>
<td align="right">2.66M</td>
<td align="right">0.48%</td>
<td>Electronic Instruments & Controls</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=WAFU" target="_blank">WAFU</a></td>
<td class="tdi">Wah Fu Education Group Ltd</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.18M</td>
<td class="tdi" align="right">4.38M</td>
<td class="tdi" align="right">1.30%</td>
<td class="tdi">Personal Services</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=OFED" target="_blank">OFED</a></td>
<td>Oconee Federal Financial</td>
<td align="center">Nasdaq</td>
<td align="right">1.19M</td>
<td align="right">5.60M</td>
<td align="right">1.08%</td>
<td>S&Ls/Savings Banks</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=ACY" target="_blank">ACY</a></td>
<td class="tdi">AeroCentury Corp</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">1.20M</td>
<td class="tdi" align="right">1.55M</td>
<td class="tdi" align="right">3.09%</td>
<td class="tdi">Rental & Leasing</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=AEI" target="_blank">AEI</a></td>
<td>Alset Ehome International Inc</td>
<td align="center">Nasdaq</td>
<td align="right">1.23M</td>
<td align="right">8.57M</td>
<td align="right">1.76%</td>
<td>Construction & Engineering</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=MTEX" target="_blank">MTEX</a></td>
<td class="tdi">Mannatech,Inc.</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.24M</td>
<td class="tdi" align="right">2.07M</td>
<td class="tdi" align="right">0.13%</td>
<td class="tdi">Biotechnology & Drugs</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=KSPN" target="_blank">KSPN</a></td>
<td>Kaspien Holdings, Inc</td>
<td align="center">Nasdaq</td>
<td align="right">1.25M</td>
<td align="right">2.43M</td>
<td align="right">0.72%</td>
<td>Retailers - Other Specialty</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=QBAK" target="_blank">QBAK</a></td>
<td class="tdi">Qualstar Corp</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.29M</td>
<td class="tdi" align="right">1.93M</td>
<td class="tdi" align="right">0.00%</td>
<td class="tdi">Computer Storage Devices</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=LIVE" target="_blank">LIVE</a></td>
<td>Live Ventures Inc</td>
<td align="center">Nasdaq</td>
<td align="right">1.32M</td>
<td align="right">1.56M</td>
<td align="right">0.55%</td>
<td>Computer Services</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=PNBK" target="_blank">PNBK</a></td>
<td class="tdi">Patriot National Bancorp Inc</td>
<td class="tdi" align="center">Nasdaq</td>
<td class="tdi" align="right">1.32M</td>
<td class="tdi" align="right">3.94M</td>
<td class="tdi" align="right">1.42%</td>
<td class="tdi">Regional Banks</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=TCI" target="_blank">TCI</a></td>
<td>Transcontinental Realty Investors</td>
<td align="center">NYSE</td>
<td align="right">1.33M</td>
<td align="right">8.72M</td>
<td align="right">1.68%</td>
<td>Real Estate Operations</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=DXR" target="_blank">DXR</a></td>
<td class="tdi">Daxor Corp</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">1.35M</td>
<td class="tdi" align="right">4.09M</td>
<td class="tdi" align="right">1.45%</td>
<td class="tdi">Healthcare Facilities</td>
</tr>
<tr><td><a href="https://finance.yahoo.com/q?s=HIFS" target="_blank">HIFS</a></td>
<td>Hingham Institution for Savings</td>
<td align="center">Nasdaq</td>
<td align="right">1.36M</td>
<td align="right">2.14M</td>
<td align="right">1.67%</td>
<td>S&Ls/Savings Banks</td>
</tr>
<tr><td class="tdi"><a href="https://finance.yahoo.com/q?s=CKX" target="_blank">CKX</a></td>
<td class="tdi">CKX Lands Inc</td>
<td class="tdi" align="center">AMEX</td>
<td class="tdi" align="right">1.38M</td>
<td class="tdi" align="right">1.94M</td>
<td class="tdi" align="right">0.20%</td>
<td class="tdi">Oil & Gas Operations</td>
</tr>
<tr><td style="background-color:#F3FFF3;" colspan="7" align="center"><a href="https://lddy.no/vdlq" target=_blank><img src="/TradeIdeasTOW.gif" border="0"></a></td></tr></table>
<p class="nav">All exchanges : Showing 1 - 50 of 594 stocks</p>
<table align="center" border="0" cellspacing="0" cellpadding="0">
<tr>
<td><b>Pages:</b></td><td valign="center"><b>1</b></td>
<td valign="center"><a href="/all/2">2</a></td>
<td valign="center"><a href="/all/3">3</a></td>
<td valign="center"><a href="/all/4">4</a></td>
<td valign="center"><a href="/all/5">5</a></td>
<td valign="center"><a href="/all/6">6</a></td>
<td valign="center"><a href="/all/7">7</a></td>
<td valign="center"><a href="/all/8">8</a></td>
<td valign="center"><a href="/all/9">9</a></td>
<td valign="center"><a href="/all/10">10</a></td>
<td><a href="/all/2"><img src="/next.gif" border="0" alt="Next"></a></td></tr></table>
<tr><td align=center>
Database last updated on March 26, 2021</td></tr>
</table>
</td>
</tr>
</table>
<script type="text/javascript">
var gaJsHost = (("https:" == document.location.protocol) ? "https://ssl." : "http://www.");
document.write(unescape("%3Cscript src='" + gaJsHost + "google-analytics.com/ga.js' type='text/javascript'%3E%3C/script%3E"));
</script>
<script type="text/javascript">
var pageTracker = _gat._getTracker("UA-6503566-2");
pageTracker._trackPageview();
</script>
</body>
</html>
expected_result: |
,Ticker,Company,Exchange,Float,Outstd,ShortInt,Industry
0,,,,,,,
1,DIT,Amcon Distributing Co,AMEX,150K,550K,0.30%,Retail (Grocery)
2,SEB,Seaboard Corp,AMEX,240K,1.16M,0.71%,Fish/Livestock
3,HMG,HMG Courtland Properties,AMEX,280K,1.01M,0.01%,Real Estate Operations
4,BDL,Flanigan's Enterprises Inc,AMEX,380K,1.86M,0.11%,Restaurants
5,MAYS,JW Mays Inc,Nasdaq,390K,2.02M,0.80%,Real Estate Operations
6,SENEB,Seneca Foods Corp,Nasdaq,460K,1.72M,0.07%,Food Processing
7,PNRG,PrimeEnergy Corp,Nasdaq,490K,1.99M,1.90%,Oil & Gas Operations
8,COHN,Cohen & Company Inc,AMEX,500K,1.33M,1.23%,Diversified Investment Services
9,VBFC,Village Bank and Trust Financial Corp,Nasdaq,530K,1.47M,0.07%,Regional Banks
10,MDLY,Medley Management Inc,NYSE,620K,670K,13.84%,Investment Services
11,RAND,Rand Capital Corp,Nasdaq,640K,2.58M,0.01%,Misc. Financial Services
12,CVR,Chicago Rivet & Machine Co,AMEX,780K,970K,0.03%,Misc. Fabricated Products
13,INTG,Intergroup Corp,Nasdaq,780K,2.28M,0.30%,Real Estate Operations
14,QADB,"QAD, Inc.",Nasdaq,780K,3.33M,0.19%,Software & Programming
15,CARV,Carver Bancorp Inc,Nasdaq,790K,3.33M,12.71%,S&Ls/Savings Banks
16,ARL,"American Realty Investors, Inc",NYSE,800K,16.00M,7.45%,Real Estate Operations
17,IKNX,Ikonics Corp,Nasdaq,830K,1.98M,0.67%,Photography
18,AAMC,Altisource Asset Management Co,AMEX,910K,2.05M,0.10%,Investment Services
19,VALU,Value Line Inc,Nasdaq,950K,9.57M,1.36%,Investment Services
20,MXC,Mexco Energy Corp,AMEX,960K,2.05M,2.92%,Oil & Gas Operations
21,FFDF,FFD Financial Corp,Nasdaq,980K,990K,0.00%,S&Ls/Savings Banks
22,VRTA,Vestin Realty Mortgage I Inc,Nasdaq,1.01M,1.30M,0.00%,Real Estate Operations
23,SQBG,Sequential Brands Group Inc,Nasdaq,1.02M,1.65M,6.33%,Retailers - Apparel & Accessories
24,SVT,Servotronics Inc,NYSE,1.04M,2.49M,0.14%,Personal & Household Products
25,LINK,Interlink Electronics Inc,Nasdaq,1.06M,6.60M,0.00%,Electronic Instruments & Controls
26,DJCO,Daily Journal Corp,Nasdaq,1.08M,1.38M,1.06%,Printing & Publishing
27,NSEC,National Security Group Inc,Nasdaq,1.08M,2.53M,0.01%,Insurance (Life)
28,ISIG,"Insignia Systems, Inc.",Nasdaq,1.09M,1.75M,4.36%,Advertising & Marketing
29,EDRY,EuroDry Ltd,Nasdaq,1.09M,2.35M,1.27%,Water Transportation
30,TSRI,TSR Inc,Nasdaq,1.10M,1.96M,0.05%,Software & Programming
31,FFHL,Fuwei Films Holdings Co Ltd,Nasdaq,1.13M,3.27M,1.16%,Fabricated Plastic & Rubber
32,GTEC,Greenland Technologies Holding,Nasdaq,1.13M,10.16M,12.23%,"Auto, Truck & Motorcycle Parts"
33,HFBL,Home Federal Bancorp Inc of LA,Nasdaq,1.15M,1.69M,0.01%,S&Ls/Savings Banks
34,LBPS,4D Pharma PLC,Nasdaq,1.16M,2.63M,0.80%,Pharmaceuticals
35,ELTK,Eltek Ltd,Nasdaq,1.17M,4.38M,0.10%,Electronic Instruments & Controls
36,BNSO,Bonso Electronic International Inc,Nasdaq,1.17M,4.89M,0.09%,Misc. Capital Goods
37,NSYS,Nortech Systems Inc,Nasdaq,1.18M,2.66M,0.48%,Electronic Instruments & Controls
38,WAFU,Wah Fu Education Group Ltd,Nasdaq,1.18M,4.38M,1.30%,Personal Services
39,OFED,Oconee Federal Financial,Nasdaq,1.19M,5.60M,1.08%,S&Ls/Savings Banks
40,ACY,AeroCentury Corp,AMEX,1.20M,1.55M,3.09%,Rental & Leasing
41,AEI,Alset Ehome International Inc,Nasdaq,1.23M,8.57M,1.76%,Construction & Engineering
42,MTEX,"Mannatech,Inc.",Nasdaq,1.24M,2.07M,0.13%,Biotechnology & Drugs
43,KSPN,"Kaspien Holdings, Inc",Nasdaq,1.25M,2.43M,0.72%,Retailers - Other Specialty
44,QBAK,Qualstar Corp,Nasdaq,1.29M,1.93M,0.00%,Computer Storage Devices
45,LIVE,Live Ventures Inc,Nasdaq,1.32M,1.56M,0.55%,Computer Services
46,PNBK,Patriot National Bancorp Inc,Nasdaq,1.32M,3.94M,1.42%,Regional Banks
47,TCI,Transcontinental Realty Investors,NYSE,1.33M,8.72M,1.68%,Real Estate Operations
48,DXR,Daxor Corp,AMEX,1.35M,4.09M,1.45%,Healthcare Facilities
49,HIFS,Hingham Institution for Savings,Nasdaq,1.36M,2.14M,1.67%,S&Ls/Savings Banks
50,CKX,CKX Lands Inc,AMEX,1.38M,1.94M,0.20%,Oil & Gas Operations