mirror of
https://github.com/OpenBB-finance/OpenBB.git
synced 2026-10-29 05:21:48 +00:00
* update * init * req * fix * req * meh * updates * syspath * update * local plotly, and scope logic * refactor * oops typo * plot dpi fixes * fix tests * fix * poetry update, reqs * some adjustments * added plot settings for scat/options Co-authored-by: Colin Delahunty <72827203+colin99d@users.noreply.github.com> Co-authored-by: didierlopes.eth <dro.lopes@campus.fct.unl.pt>
544 lines
15 KiB
Python
544 lines
15 KiB
Python
import logging
|
|
import os
|
|
import time
|
|
from functools import reduce
|
|
from multiprocessing import Pool
|
|
|
|
import disnake
|
|
import numpy as np
|
|
import pandas as pd
|
|
import plotly.graph_objects as go
|
|
import yfinance as yf
|
|
|
|
from bots import imps
|
|
from openbb_terminal.decorators import log_start_end
|
|
from openbb_terminal.stocks.options import op_helpers, yfinance_model
|
|
from openbb_terminal.stocks.options.barchart_model import get_options_info
|
|
|
|
# pylint: disable=W0640,W0631
|
|
logger = logging.getLogger(__name__)
|
|
|
|
|
|
def unpack(tup):
|
|
|
|
return reduce(np.append, tup)
|
|
|
|
|
|
column_map = {"openInterest": "oi", "volume": "vol", "impliedVolatility": "iv"}
|
|
columns = [
|
|
"strike",
|
|
"bid",
|
|
"ask",
|
|
"volume",
|
|
"openInterest",
|
|
"impliedVolatility",
|
|
]
|
|
|
|
|
|
# pylint: disable=R0912,R0913,R0914,R0915
|
|
@log_start_end(log=logger)
|
|
def options_run(
|
|
ticker,
|
|
url,
|
|
expiry,
|
|
dates,
|
|
df_bcinfo,
|
|
calls,
|
|
puts,
|
|
df_opt,
|
|
current_price,
|
|
min_strike,
|
|
max_strike,
|
|
min_strike2,
|
|
max_strike2,
|
|
max_pain,
|
|
):
|
|
"""Options Overview"""
|
|
titles, reports, embeds, embeds_img, choices, images_list = [], [], [], [], [], []
|
|
fig = go.Figure()
|
|
|
|
dmax = df_opt[["OI_call", "OI_put"]].values.max()
|
|
dmin = df_opt[["OI_call", "OI_put"]].values.min()
|
|
fig.add_trace(
|
|
go.Scatter(
|
|
x=df_opt.index,
|
|
y=df_opt["OI_call"],
|
|
name="Calls",
|
|
mode="lines+markers",
|
|
line=dict(color=imps.PLT_SCAT_INCREASING, width=3),
|
|
)
|
|
)
|
|
|
|
fig.add_trace(
|
|
go.Scatter(
|
|
x=df_opt.index,
|
|
y=df_opt["OI_put"],
|
|
name="Puts",
|
|
mode="lines+markers",
|
|
line=dict(color=imps.PLT_SCAT_DECREASING, width=3),
|
|
)
|
|
)
|
|
fig.add_trace(
|
|
go.Scatter(
|
|
x=[current_price, current_price],
|
|
y=[dmin, dmax],
|
|
mode="lines",
|
|
line=dict(color=imps.PLT_SCAT_PRICE, width=2),
|
|
name="Current Price",
|
|
)
|
|
)
|
|
fig.add_trace(
|
|
go.Scatter(
|
|
x=[max_pain, max_pain],
|
|
y=[dmin, dmax],
|
|
mode="lines",
|
|
line=dict(color="grey", width=3, dash="dash"),
|
|
name=f"Max Pain: {max_pain}",
|
|
)
|
|
)
|
|
if imps.PLT_WATERMARK:
|
|
fig.add_layout_image(imps.PLT_WATERMARK)
|
|
fig.update_xaxes(
|
|
range=[min_strike, max_strike],
|
|
constrain="domain",
|
|
)
|
|
fig.update_layout(
|
|
margin=dict(l=0, r=0, t=60, b=20),
|
|
template=imps.PLT_SCAT_STYLE_TEMPLATE,
|
|
title=f"Open Interest for {ticker.upper()} expiring {expiry}",
|
|
title_x=0.5,
|
|
legend_title="",
|
|
xaxis_title="Strike",
|
|
yaxis_title="Open Interest (1k)",
|
|
xaxis=dict(
|
|
rangeslider=dict(visible=False),
|
|
),
|
|
font=imps.PLT_FONT,
|
|
legend=dict(
|
|
yanchor="top",
|
|
y=0.99,
|
|
xanchor="left",
|
|
font_size=8,
|
|
bgcolor="rgba(0, 0, 0, 0)",
|
|
x=0.01,
|
|
),
|
|
dragmode="pan",
|
|
)
|
|
|
|
imagefile = "opt-oi.png"
|
|
|
|
plt_link = ""
|
|
if imps.INTERACTIVE:
|
|
plt_link = imps.inter_chart(fig, imagefile, callback=False)
|
|
reports.append(plt_link)
|
|
|
|
imagefile = imps.image_border(imagefile, fig=fig)
|
|
|
|
if imps.IMAGES_URL or not imps.IMG_HOST_ACTIVE:
|
|
image_link_oi = imps.multi_image(imagefile)
|
|
images_list.append(imagefile)
|
|
else:
|
|
image_link_oi = imps.multi_image(imagefile)
|
|
|
|
calls_df = calls[columns].rename(columns=column_map)
|
|
calls_df = calls_df[calls_df["strike"] >= min_strike2]
|
|
calls_df = calls_df[calls_df["strike"] <= max_strike2]
|
|
calls_df["iv"] = pd.to_numeric(calls_df["iv"].astype(float))
|
|
|
|
formats = {"iv": "{:.2f}"}
|
|
for col, f in formats.items():
|
|
calls_df[col] = calls_df[col].map(lambda x: f.format(x))
|
|
|
|
calls_df = calls_df.fillna("")
|
|
calls_df.set_index("strike", inplace=True)
|
|
|
|
if "^" not in ticker:
|
|
if "-" in df_bcinfo.iloc[0, 1]:
|
|
iv = f"```diff\n- {df_bcinfo.iloc[0, 1]}\n```"
|
|
else:
|
|
iv = f"```yaml\n {df_bcinfo.iloc[0, 1]}\n```"
|
|
|
|
pfix, sfix = f"{ticker.upper()} ", f" expiring {expiry}"
|
|
if expiry == dates[0]:
|
|
pfix = f"{ticker.upper()} Weekly "
|
|
sfix = ""
|
|
|
|
titles.append(
|
|
f"{ticker.upper()} Overview",
|
|
)
|
|
titles.append(
|
|
f"{pfix}Open Interest{sfix}",
|
|
)
|
|
embeds.append(
|
|
disnake.Embed(
|
|
title=f"{ticker.upper()} Overview",
|
|
color=imps.COLOR,
|
|
),
|
|
)
|
|
embeds.append(
|
|
disnake.Embed(
|
|
title=f"{pfix}Open Interest{sfix}",
|
|
description=plt_link,
|
|
colour=imps.COLOR,
|
|
),
|
|
)
|
|
choices.append(
|
|
disnake.SelectOption(label=f"{ticker.upper()} Overview", value="0", emoji="🟢"),
|
|
)
|
|
choices.append(
|
|
disnake.SelectOption(label=f"{pfix}Open Interest{sfix}", value="1", emoji="🟢"),
|
|
)
|
|
|
|
i, i2, end = 0, 0, 20
|
|
df_calls = []
|
|
dindex = len(calls_df.index)
|
|
while i < dindex:
|
|
df_calls = calls_df.iloc[i:end]
|
|
df_calls.append(df_calls)
|
|
figc = imps.plot_df(
|
|
df_calls,
|
|
fig_size=(1000, (40 + (40 * 20))),
|
|
col_width=[3, 3, 3, 3],
|
|
tbl_header=imps.PLT_TBL_HEADER,
|
|
tbl_cells=imps.PLT_TBL_CELLS,
|
|
font=imps.PLT_TBL_FONT,
|
|
row_fill_color=imps.PLT_TBL_ROW_COLORS,
|
|
paper_bgcolor="rgba(0, 0, 0, 0)",
|
|
)
|
|
imagefile = "opt-calls.png"
|
|
imagefile = imps.save_image(imagefile, figc)
|
|
|
|
if imps.IMAGES_URL or not imps.IMG_HOST_ACTIVE:
|
|
image_link = imps.multi_image(imagefile)
|
|
images_list.append(imagefile)
|
|
else:
|
|
image_link = imps.multi_image(imagefile)
|
|
|
|
embeds_img.append(
|
|
f"{image_link}",
|
|
)
|
|
titles.append(
|
|
f"{pfix}Calls{sfix}",
|
|
)
|
|
embeds.append(
|
|
disnake.Embed(
|
|
title=f"{pfix}Calls{sfix}",
|
|
colour=imps.COLOR,
|
|
),
|
|
)
|
|
i2 += 1
|
|
i += 20
|
|
end += 20
|
|
|
|
# Add Calls page field
|
|
i, page, puts_page = 2, 0, 3
|
|
i3 = i2 + 2
|
|
choices.append(
|
|
disnake.SelectOption(label="Calls Page 1", value="2", emoji="🟢"),
|
|
)
|
|
for i in range(2, i3):
|
|
page += 1
|
|
puts_page += 1
|
|
|
|
embeds[i].add_field(name=f"Calls Page {page}", value="_ _", inline=True)
|
|
|
|
puts_df = puts[columns].rename(columns=column_map)
|
|
|
|
puts_df = puts_df[puts_df["strike"] >= min_strike2]
|
|
puts_df = puts_df[puts_df["strike"] <= max_strike2]
|
|
|
|
puts_df["iv"] = pd.to_numeric(puts_df["iv"].astype(float))
|
|
|
|
formats = {"iv": "{:.2f}"}
|
|
for col, f in formats.items():
|
|
puts_df[col] = puts_df[col].map(lambda x: f.format(x)) # pylint: disable=W0640
|
|
|
|
puts_df = puts_df.fillna("")
|
|
puts_df.set_index("strike", inplace=True)
|
|
|
|
pfix, sfix = f"{ticker.upper()} ", f" expiring {expiry}"
|
|
if expiry == dates[0]:
|
|
pfix = f"{ticker.upper()} Weekly "
|
|
sfix = ""
|
|
|
|
# Puts Pages
|
|
i, end = 0, 20
|
|
df_puts = []
|
|
|
|
dindex = len(puts_df.index)
|
|
while i < dindex:
|
|
df_puts = puts_df.iloc[i:end]
|
|
df_puts.append(df_puts)
|
|
figp = imps.plot_df(
|
|
df_puts,
|
|
fig_size=(1000, (40 + (40 * 20))),
|
|
col_width=[3, 3, 3, 3],
|
|
tbl_header=imps.PLT_TBL_HEADER,
|
|
tbl_cells=imps.PLT_TBL_CELLS,
|
|
font=imps.PLT_TBL_FONT,
|
|
row_fill_color=imps.PLT_TBL_ROW_COLORS,
|
|
paper_bgcolor="rgba(0, 0, 0, 0)",
|
|
)
|
|
imagefile = "opt-puts.png"
|
|
imagefile = imps.save_image(imagefile, figp)
|
|
|
|
if imps.IMAGES_URL or not imps.IMG_HOST_ACTIVE:
|
|
image_link = imps.multi_image(imagefile)
|
|
images_list.append(imagefile)
|
|
else:
|
|
image_link = imps.multi_image(imagefile)
|
|
|
|
embeds_img.append(
|
|
f"{image_link}",
|
|
)
|
|
titles.append(
|
|
f"{pfix}Puts{sfix}",
|
|
)
|
|
embeds.append(
|
|
disnake.Embed(
|
|
title=f"{pfix}Puts{sfix}",
|
|
colour=imps.COLOR,
|
|
),
|
|
)
|
|
i2 += 1
|
|
i += 20
|
|
end += 20
|
|
|
|
# Add Puts page field
|
|
i, page = 0, 0
|
|
puts_page -= 1
|
|
i2 += 2
|
|
choices.append(
|
|
disnake.SelectOption(label="Puts Page 1", value=f"{puts_page}", emoji="🟢"),
|
|
)
|
|
for i in range(puts_page, i2):
|
|
page += 1
|
|
embeds[i].add_field(name=f"Puts Page {page}", value="_ _", inline=True)
|
|
|
|
# Author/Footer
|
|
for i in range(0, i2):
|
|
embeds[i].set_author(
|
|
name=imps.AUTHOR_NAME,
|
|
url=imps.AUTHOR_URL,
|
|
icon_url=imps.AUTHOR_ICON_URL,
|
|
)
|
|
embeds[i].set_footer(
|
|
text=imps.AUTHOR_NAME,
|
|
icon_url=imps.AUTHOR_ICON_URL,
|
|
)
|
|
|
|
# Set images to Pages
|
|
i = 0
|
|
img_i = 0
|
|
embeds[1].set_image(url=image_link_oi)
|
|
for i in range(2, i2):
|
|
embeds[i].set_image(url=embeds_img[img_i])
|
|
img_i += 1
|
|
i += 1
|
|
|
|
if url:
|
|
embeds[0].set_thumbnail(url=f"{url}")
|
|
else:
|
|
embeds[0].set_thumbnail(url=imps.AUTHOR_ICON_URL)
|
|
|
|
# Overview Section
|
|
if "^" not in ticker:
|
|
reports.append(
|
|
f"{'':^5}*{df_bcinfo.iloc[0, 0]:^25}*{'':^5}*{df_bcinfo.iloc[1, 0]:^25}*{'':^5}\n"
|
|
)
|
|
reports.append(
|
|
f"{'':^8}{df_bcinfo.iloc[0, 1]:^25}{'':^5}{df_bcinfo.iloc[1, 1]:^25}\n"
|
|
)
|
|
i, i2 = 2, 3
|
|
while i < 11:
|
|
text = (
|
|
f"{'':^5}*{df_bcinfo.iloc[i, 0]:^25}*{'':^5}*{df_bcinfo.iloc[i2, 0]:^25}*{'':^5}\n"
|
|
f"{'':^5}{df_bcinfo.iloc[i, 1]:^30}{'':^5}{df_bcinfo.iloc[i2, 1]:^25}{'':^10}\n"
|
|
)
|
|
reports.append(text)
|
|
i += 1
|
|
i2 += 1
|
|
|
|
embeds[0].add_field(name=f"{df_bcinfo.iloc[0, 0]}", value=iv, inline=False)
|
|
embeds[0].add_field(
|
|
name=f"•{df_bcinfo.iloc[1, 0]}",
|
|
value=f"```css\n{df_bcinfo.iloc[1, 1]}\n```",
|
|
inline=True,
|
|
)
|
|
|
|
for N in range(2, 6):
|
|
embeds[0].add_field(
|
|
name=f"_ _ _ _ _ _ _ _ _ _ •{df_bcinfo.iloc[N, 0]}",
|
|
value=f"```css\n{df_bcinfo.iloc[N, 1]}\n```",
|
|
inline=True,
|
|
)
|
|
|
|
embeds[0].add_field(name="_ _", value="_ _", inline=False)
|
|
for N in range(6, 8):
|
|
embeds[0].add_field(
|
|
name=f"_ _ _ _ _ _ _ _ _ _ •{df_bcinfo.iloc[N, 0]}",
|
|
value=f"```css\n{df_bcinfo.iloc[N, 1]}\n```",
|
|
inline=True,
|
|
)
|
|
|
|
embeds[0].add_field(name="_ _", value="_ _", inline=False)
|
|
for N in range(8, 10):
|
|
embeds[0].add_field(
|
|
name=f"_ _ _ _ _ _ _ _ _ _ •{df_bcinfo.iloc[N, 0]}",
|
|
value=f"```css\n{df_bcinfo.iloc[N, 1]}\n```",
|
|
inline=True,
|
|
)
|
|
|
|
embeds[0].add_field(name="_ _", value="_ _", inline=False)
|
|
for N in range(10, 12):
|
|
embeds[0].add_field(
|
|
name=f"_ _ _ _ _ _ _ _ _ _ •{df_bcinfo.iloc[N, 0]}",
|
|
value=f"```css\n{df_bcinfo.iloc[N, 1]}\n```",
|
|
inline=True,
|
|
)
|
|
|
|
embeds[0].set_footer(text=f"Page 1 of {len(embeds)}")
|
|
|
|
return titles, reports, embeds, choices, embeds_img, images_list
|
|
|
|
|
|
@log_start_end(log=logger)
|
|
def options_data(
|
|
ticker: str = None,
|
|
expiry: str = None,
|
|
min_sp: float = None,
|
|
max_sp: float = None,
|
|
):
|
|
|
|
# Debug
|
|
if imps.DEBUG:
|
|
logger.debug("opt overview %s %s %s %s", ticker, expiry, min_sp, max_sp)
|
|
|
|
# Check for argument
|
|
if ticker is None:
|
|
raise Exception("Stock ticker is required")
|
|
|
|
# Get options info/dates, Look for logo_url
|
|
if "^" not in ticker:
|
|
df_bcinfo = get_options_info(ticker) # Barchart Options IV Overview
|
|
df_bcinfo = df_bcinfo.fillna("")
|
|
df_bcinfo = df_bcinfo.set_axis(
|
|
[
|
|
" ",
|
|
"",
|
|
],
|
|
axis="columns",
|
|
)
|
|
df_bcinfo[""] = df_bcinfo[""].str.lstrip()
|
|
else:
|
|
df_bcinfo = ""
|
|
|
|
dates = yfinance_model.option_expirations(ticker) # Expiration dates
|
|
tup = f"{ticker.upper()}"
|
|
url = yf.Ticker(tup).info["logo_url"]
|
|
url += "?raw=true" if url else ""
|
|
|
|
if not dates:
|
|
raise Exception("Stock ticker is invalid")
|
|
|
|
options = yfinance_model.get_option_chain(ticker, str(expiry))
|
|
calls = options.calls.fillna(0)
|
|
puts = options.puts.fillna(0)
|
|
|
|
current_price = yfinance_model.get_price(ticker)
|
|
|
|
min_strike2 = np.percentile(calls["strike"], 1)
|
|
max_strike2 = np.percentile(calls["strike"], 100)
|
|
min_strike = 0.75 * current_price
|
|
max_strike = 1.95 * current_price
|
|
|
|
if len(calls) > 40:
|
|
min_strike = 0.75 * current_price
|
|
max_strike = 1.25 * current_price
|
|
|
|
if min_sp:
|
|
min_strike = min_sp
|
|
min_strike2 = min_sp
|
|
if max_sp:
|
|
max_strike = max_sp
|
|
max_strike2 = max_sp
|
|
if min_sp > max_sp: # type: ignore
|
|
min_sp, max_sp = max_strike2, min_strike2
|
|
|
|
call_oi = calls.set_index("strike")["openInterest"] / 1000
|
|
put_oi = puts.set_index("strike")["openInterest"] / 1000
|
|
|
|
df_opt = pd.merge(call_oi, put_oi, left_index=True, right_index=True)
|
|
df_opt = df_opt.rename(
|
|
columns={"openInterest_x": "OI_call", "openInterest_y": "OI_put"}
|
|
)
|
|
|
|
max_pain = op_helpers.calculate_max_pain(df_opt)
|
|
data = [
|
|
ticker,
|
|
url,
|
|
expiry,
|
|
dates,
|
|
df_bcinfo,
|
|
calls,
|
|
puts,
|
|
df_opt,
|
|
current_price,
|
|
min_strike,
|
|
max_strike,
|
|
min_strike2,
|
|
max_strike2,
|
|
max_pain,
|
|
]
|
|
return data
|
|
|
|
|
|
@log_start_end(log=logger)
|
|
def run(
|
|
ticker: str = None,
|
|
expiry: str = None,
|
|
min_sp: float = None,
|
|
max_sp: float = None,
|
|
):
|
|
cpus = os.cpu_count()
|
|
data = options_data(ticker, expiry, min_sp, max_sp)
|
|
with Pool(processes=cpus) as p:
|
|
time.sleep(1)
|
|
titles, reports, embeds, choices, embeds_img, images_list = zip(
|
|
*p.starmap(options_run, [(*data,)], chunksize=1)
|
|
)
|
|
|
|
return (
|
|
unpack(titles),
|
|
unpack(reports),
|
|
unpack(embeds),
|
|
unpack(choices),
|
|
unpack(embeds_img),
|
|
unpack(images_list),
|
|
)
|
|
|
|
|
|
@log_start_end(log=logger)
|
|
def overview_command(
|
|
ticker: str = None,
|
|
expiry: str = None,
|
|
min_sp: float = None,
|
|
max_sp: float = None,
|
|
):
|
|
"""Options Overview"""
|
|
|
|
titles, reports, embeds, choices, embeds_img, images_list = run(
|
|
ticker, expiry, min_sp, max_sp
|
|
)
|
|
description = f"```\n{''.join(reports)}\n```"
|
|
|
|
return {
|
|
"view": imps.Menu,
|
|
"titles": titles,
|
|
"description": description,
|
|
"embed": embeds,
|
|
"choices": choices,
|
|
"embeds_img": embeds_img,
|
|
"images_list": images_list,
|
|
}
|