Fix yf bug for options and update tests

2026-10-30 05:52:23 +00:00 · 2023-01-31 13:50:09 -05:00
parent 7a7d10f773
commit 0840db72df
14 changed files with 10491 additions and 10401 deletions
--- a/openbb_terminal/stocks/options/yfinance_model.py
+++ b/openbb_terminal/stocks/options/yfinance_model.py
@@ -375,4 +375,4 @@ def get_last_price(symbol: str) -> float:
    float
        Last price
    """
-    return float(yf.Ticker(symbol).info["regularMarketPrice"])
+    return float(yf.Ticker(symbol).fast_info["last_price"])
--- a/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_call_func[get_closing].yaml
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_call_func[get_closing].yaml
@@ -13,141 +13,139 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAO1dS49lyVH+L72+XPL98A5hBCywbBgWljVCzXR53LgfQ3X3mMGa/873RWZU1YnI
-        llkjRqOuW3nz5ImMd0RGZP351Xd/eP34+dUv/vzq8eHTl3f49Ls/v3r/8Pk1h7778vj48OG7n179
-        4tW//ssvX91effrp/b9/fIdff/1P+O3hv/Dwh+8ffvX6/QPGfvXb32Dw7YdPnx+/vH/48Pmbn37g
-        8N/95l//8Zvf4pvfv3389Pmbx9dvHn75+jO+iSnU3kIL4YaXf//l3evHf3r9+MeHz9+85Xqx9TLK
-        aDPeXn3//vPH3//+0wPA+6s4Ap/4jEn//fGDvOFfvnkBzTf7iw3V37x/eHz73eu//tXDn/7ttx8f
-        //jKvOzX+JZvC+Uea70tfPz68eHHtx+/fPrbdx8/yZfpnvDdD5z7D28/AIx029iRHb398P2v8ZqP
-        b4i1Hx4f+MMB+OmzYFr2FYNs4uHDmz2Q5uCA2+jPT+D+xTX3Es9r1py+tuYPHz99/osL7uefF2y9
-        nRfEim9ef37994+vPxDUt5/JMvENcU2S8Jef8MuPr9+9ffPPHPkEPlsTKv+J7z/i3yz/NvlX5if+
-        U/lPDPz3p8+c/P71f7369ufFAQD3/Q9YK7aS08xEAD/iQ9ofW55lf+yp6oQRk04Yc7T9cY4a1seS
-        8P/+mHPYE0qJXSfUkIt+HHOvC4adOmHmuifUkOKeUGMYST/OstetmKmjLTUd7TEH/Th1Fy1UhbfF
-        ovC2lKNOyLHvt7USdBetNYUXlFR428hNJ8yU9rrYo+6ip6ZA9lyjjgKXe7Fek2K9t6i76BBbnTCr
-        Yn0Amj0B+NddjBR1FwMr64TaFOtDIFofe9ZdjBF1FzN0hXfGplifqSrWJxhirztB2b3uxO51Qu8K
-        OnhACQCcbwKAgmPDC7r3qqMkwf5Yy8Z6DcB02h/HzDph9g0v0Ng21muMdWO9xpT3LmoEFDqhjqIT
-        Wo86oddNAOyx7F3UFIPCC4bbBKgp9aoTQO29LvhbN5R6UNBTnwo6Nhx0wmybADWHqhvKOSroOU8F
-        PYNyOgEMvNfNreqG8KXCW8BmOhr7xnotqekuCoDXCS0ovGBVJQBwrgSgdtrrApUKLxCh8GIbSoCa
-        hxKgksX3xxEVyDqDYr3OqVhvoSvWW84KbytJ4SWVdUKdivXWhu4CXKZA9hgV1R0/m34cCnrHRnVC
-        ywpk71FRjZUU1X1MRfWIKqZAuYppHVnFFPykYoqPU3cxuoppHUPFFIpNxRQYUTGtQIhifWYV0zqL
-        iim2rmJaZ1MxrbMH3dCcKqZ4WMW0hahi2kJSMW0hx70hqD4VU7xVxRRUUTEFj6Sp6864N9RiVIlt
-        YNkNegNjdJ1QVGIb5HFvqMWuEtviUInFdlRiMaIS21JMuqFUVExbqiqm0Ooqpi31rLuAyVZ4c1Ax
-        hQJXMQXdVUzBcVl3kauKactNxbTlrmLa8lAxhfnLuosSVUzBsyqmtItKAJqyvW6pRQkAva2gl6ES
-        S52pBKDG2+tSde11sb6CXotKrEiZTmgqscLse11yQdGPKrFCAZ2QVGIFEXtdztAJXYUXH1V4IYQq
-        vK3NphvqSYW3gSoKes8qvOJX7XV7bbqhPtTc8g26C/zQXQyotj13gI/2K6CqdRejqrnloroLmE0l
-        y4Bq2+tCGekuJlTbnjCh2nQC9NlebIJyOtqzgj6xlk6YQWkxodrWYhCruuHtIecNL/CYsk6Aahv6
-        ce5d9DBq1QmzbHjB/mnTAkoublp0uPt7F51jOgFaTieAxXUCtNxeF4vuDXU4CgovyNZ1FDKyF0vA
-        014MRk+BTNBnOjrTRjWoHRX0DJzuCVDrCmSGPtMJNW9UdxJwr5uhxPZoCXWjuhdQZS8GNbpR3ekZ
-        6gQoMZ1Ai7A/Qontt+2o51t43j8ivvhEP/3N2x/fvoEjLr88u1L87fX7j18YkUQJUd6s0OppBvzk
-        Z2v09ek6Q6ardjDT+/N0nSHTlXBfn64zfmag8PbDG8Rjnz8+yl7+88tHzkHQ+e7jn+jIh3gXbs9U
-        qgGcfeMQvHT8h3/pJJYbAzJZMUIQAz0CGQpQcJMaDQ7WmjTtUvkeCmMvWAd4O3nNoiRMeKwDnBTn
-        eSjfxcrAwxLva63Vq/yYlbMDIINqajfGku7F/d7bFbp5Dy/fkmTo8o54g+m7NzIR7BJs9AAkMd4l
-        6HoJSb9Xu6txF3GDkkBsEEoXNLoH851u0YRuhGS0waHgwQr3wuXhM0L+YNVkrcPyjWshyspw52a/
-        zUkemwlPX5A5HXpnvmfOYQAQU4y3Ge+C06eBMe4MPl+8ECOiqCi8NFv5NoErCazxL4KV2vimcWUT
-        jMwrHfFuCkpgRAjlF5NAc+U3jNTrdgFgbBcSYyS7dxlmw5zA4ejBvNL98MJyrwQKkgQ2ABVus95l
-        9SfW4MCV7TBil+l36nEo+QqzkRuJNAwa552q4OVGpkUjeSJHxyaGRBwa/cITHBLLM2KD71NzFHET
-        tfySfaMlE2cZBHAtBE1YftD5gdcps2K6bEcY84pvPjgNT857v8Iw272My+LAndEBc9zpVL3YDNaJ
-        +co7DuP9zoDpJSUHgLais6SsdyOeyUIumSu7ZUd3DsVpt0xL9ZIPpxVhgnAVRELggGqWo6mSrrsm
-        ADMawleva8q92c3ku6gc7umqQZtXQgfNC5Vv+ebIERY93MGV/sOCizmGv8E1qVmJs8Ld7+2qiDGS
-        wsWGgBSGSUTnCvqdIYon8bSqEC+dFyXODV4NF4A3JILW6VcJg2YyUo6RcVUFGBEn86LPrM4Ld8bW
-        k3EnwkhYUij0dDGRY9qFMWJ1dbAjmHPlWE6p3EkwWg0ScdVEGDFKjXOMODdHquZ2293Kw+1/uHd1
-        p3f7geGsafJzmhVQvMsoWIwYLbyMtSjxfJXb4CQ5OFTSQFxVWncj7Z6bZclwZQGi4OqPiBa+aM96
-        74YFqvVrMGJpVK2DAXa4ckl2BsA5R8JD1gZ7miUvMVVkwjybHW9hffdG4xHijXadduBsq4SCVasY
-        MVw7mlUjGLkiaVSrVgZclwtiR7YaAw8ZMmNdo2xHce8uTrCBHfnnqvOxvHEVZZ5D03DGBiOzX19R
-        SSoscLU0GDAO8HAWbzg5hD4zji9Uk8HndGIYnahG9yoRVSxvlMxwEQWIHB3ZrRQGazLxRgtVcn5O
-        dm5jPhiPbKxjdj5VdT6VV6cwS1f0U8E6Y2bNkleD3USInHJRdtBj8+JS07Y6FzOfYp9g4yiQrdql
-        Ds8NG9lG7wAFawdlltEdUMHhqkzpQ3JH1l1Y9nA6f2CeHOx8XVR80qtcLi/fg3zVW2stN2TIKI6L
-        UebThxUHhwcxhPVKo9XoXyHBwT005kOMoHP9TWB+ikaCp2+wSkfia8N1h924MFqi9/pSVL69vfpu
-        nVj/bh9ZyxyXFblq7CcHOzvmz5anZD2LrmxtoDxo3mHt7dH5dx4pUyIOqU5pMidSzVoYMruJB69/
-        +N0chpJnpOrBin4/0SdOkk/VJOvizEM6wEYn2bLRdMSaTrvAZhhJHU7omZ0xmY1scldMkJhUh+Ud
-        6H7r3GQjMDPu9JD1oPIhYWQNW3bJpuyMhB/xJqFZQYNBstuf1mx4BjxlzQ6WI1jzJ2biSlnRWyZV
-        GK1JXNkQJ3RulnO9Vm7T86S1XukAw+E5l6oNTHANK40YmXbjLv4TRX/B83AE9Mmq4TNM+ZRCyNZC
-        FR9HV588aN5oNZ9GDTtbYy3+IQHdPHAOXZK9tUPN242miRFnIF2Qek6fOKQ4cRDtbhXWkRWsRhj0
-        PobTUsOFZjbsZ17CWrpgo7XpieBtAJP2zrB2i5jklbRzaACkzYNMF4eOQxwWqAltHilbvcwc9NUR
-        zc4E2IMAxg7OtzdIoXZ3eWvD9sMld6ez8diIdX/qIb73sbtNMPnESDdCw5Tq1RpaR4sibwzdIJ67
-        zft05yN3d2RwyrwWw7IHF2Sl4g6ucLQbVOUQ3It8UuaYKTRbGC7yAd5dvGRTEPUUd5kRl2kpp/zH
-        FcXFpRmr48pTlsea2GJNbHZHRMUdplRnQVyKeboUMbdp5lSX+XGRA0XLBNs2mMTANcXE7IlJQbjI
-        kUmJK465Lh/1mQnDlqNYhbDzHgb/HHGgX7XNcPkiJlVMNqPZUBAjFiS/m2YV0HCh+6ClGO7QiSOG
-        4M5PoYdrzw27SwebJAQPDq+qC3PMEU2w7myiNXOh28w7tWxVRnb6sricSrGmSBLSV7nw7mmzkHX3
-        0CnXvFIk1mfujs8Pri3soz/fdl5RNtrjcB4scbt11tLJQ3UReTqcQrnzxwOg0fgWEqRbD8edlUiQ
-        bs+qgvOfgj0/+4pn1Ly7OP15usuEHLIQ0eM9Glk+Zotc2k3wZ5dKHoYDdQ4xbfTlEhYsGlGfxTns
-        +ZDp8nm0E/dZehXPICzxLy9o/+3t1R/efv8HSZfk06KOmNnaYxky8BXvAxTvrhabiD3lSIrHWvH+
-        ePMkOcQU0+GIxSVGRJk2MWFG9LU20aYspCrFbtppXgk5bOKuuuMlH3smq+OOLH086D2cMLnjE5sR
-        b4d0g68jsW5EcIkMd1ZPl0oWs2dR1tmRwKEeku4+qWJjDquIj7mjQ/LE+X5m3eY201yY39351fSV
-        Ac4TPpRjiE6xJD9pgkOu7lDglb6S+MjeHlUb6B0qJ75SIHZQINb6ZF+qkXzO09W7MTXvi7KcKoou
-        EjgUdCQJXRyzUrHYk9/qFXTxCrr5dxxyFd1n3t25rURU9UwEe1RD9eKS0wfvZXjouj1Z5OoHpXrI
-        jhy25UJAF2Acd+p1/SFHdTjBCN4iB3u2PWwkPL3+DE6YglUuy18zIJWnokd/GnFw7vxhjlXI0yUJ
-        /DHmsOrJh2y+mMOrsOKeckUhzIaYM8t4qDkxPnh0AUC0SQvR6PY8nbbH1Q/5pMX/ZsRmBeahoshm
-        BXzN2zicmfpUmI3ChsslDG/ng/cGDrzsDru/5pb649adubPHydMlkYerF+mH0z1fo2czgC4Uay6v
-        4dLHTEH5sh+TovBlSMVtorqs4olSxgnvzhUojnTlUHDjTtZtKsYdpHcnEc3LsA1c06E2wfgKo7tC
-        kX6XXIR5lAkTU7MhE7sNEln2cs3b+CIXV2LSrC/B7E+3kBo7wMTDlRuYQjElIq44dNgM6fHlNq/U
-        LcPg5fa83yn86YLjg8fpAkfmRozb4Q8enR84XTU6C6iNMnQlv9OdqByS1c5HoUAZ0WhOqde/XF/d
-        DkWVxWW4/dmXscbDGabhynS61S3OLol19XGmq9c4VAe7MrYXPrKL4pJPhaRThuEwFKyLeUg6uPOI
-        r2QYXAdIcCmhQ9Lm4EBl8X/zIZY4nM0eWlEOqRvnrB5qSoqLBQ4HkAfEHsKDZPPe4qjZZMIxG3bc
-        j4u8fEBuj9FccQV5ygJVjF8qW75g79vbqx8/vvvCixp+B+qwm+8GQrGN+TbCatcfYfVpdhAQQnzL
-        I1Ld3IBttr/fapzsorqx6xS7uxVprMP8EIas06Q/FGohsP3xxo5dPjdqp+uOdRKt2a3DenJen2Wt
-        m8R3Ja+Ieruxg76sgUHLdeOozCypyZt3r3YHu8vEkjMRfmOXNx2MWyts/uSeVj//aGl31eHV8kVK
-        8nLGLHyS3WucMHevJFAknWi8AyAJCHms8cGu0xtbRwkC9ro2N1f/fp6reZStt3xPbavPGJwnbXK0
-        G3xvJ3YJR179oTWsvksuJs9l6eK7sfWPvxfRq/i+JHoNN7brChH7bAtOQd6tRGkRJ5yyDhvnuxCr
-        CiJKXq2eZUbaCbyvCTx55CnwV7Is97WaP3MegmKgJwnRKOGEO2aZB6nnXQ63BErFRaIs74t7/5Az
-        fg8zJ0xVw2rSbKvX/dZiFPjb2HBv/LS55nWytBA0CJ7rWH2k7BYX1oDox/WcvG/UWvPCc91MLI2I
-        Be+XfYco6+uFKGyTFc4BM8sG2TsaFs81QXCLUwANZcgGSlkID6sxPY0gLwTDRHlhGkKYXDb3x9Lk
-        hWO1/ALaId8HiVtuua9WVcAvBK8Uo8UwYS6CrvfhBcJwU/yvG7uBZV4OcllIzWLrgIgucDTYp7zg
-        7bJO2uvmKNLPnkshMKAUhk5V9p/ygheMLIzHNmz5PS+GySMJowH+IfD21VmdebGFjBdi/Jaq9One
-        0iwCHxxt2Q/WEYaAEhQ8pQ03LxXheknoiJ+xD1l3VsE/4JSeVPCBrAe8hAXnxmMrC/9ldeBmthGv
-        97YF39zjTRgKOnK10Zcgbji+iMKRNa7bKni1iTBAGguBu0G5h6UhBsaXZK4mfTgMggAo0bmU1ViS
-        kKNojAIr1TZjCOP0uCUiyzrAhgAGP3Vxbl06LUMby0+AKRw8elk/S1saYo0Pir7AW+Q9ILBIVIfg
-        yLqpiwbLpa/98d4ZYZgl0RmU6UKIuZRtkOsfbrwxQuCJce+rCl4gSXMxgFyEgPVLkufHatxNY12S
-        ATZaApH6YgzqYnlPF8Iy7lj4X5ojjUVwKFrZB1zkhSeYN2FIyIVwZE/SQH0jA6oKlZ/4Qh4E/Pw5
-        es2iukaT70GI1ZscRbUQ460vHbnuLIDIi4hgx2mx6lw6oyyWT0vJ4+eaD4hFNYjJEUjnEpG6mvh5
-        VYS8GPBtSiyM4UWLlYNgEoReunerkJKWKFOTrOfDmj82fNBJVTCYxlKecfViU5fNkmD0P/7w8GEX
-        qdosWNImJ5tpS4fq1PCVRJpLwB2qVg9OcPGFHq7AYdXUGSd2CCTT+TuHStXgstAsXpUvnPc6vTd+
-        6LRzpULrBNW43v+76tTjma0N9m2hA2s9TWhZXXjl+27Tod3LpL19Sy1pzpDv9NLi4tDiSmySq9qK
-        h2rTVZdqo0h3CjXdCSFLZU0EXVx+06dufOPuqYfLsV3wLHxouHUEPDbvakXTqUDV5o4P/bqH5LXL
-        yH6tq9fGDfmrSsGVTvqTkuGYyCc+5gG5vtfTl4G5rHq1FDlEQa6v7Hj023zk12XTdR/XuCKCE5Zc
-        Y65rSqKucqGizVCImvGaxxZ4VH8Idqg7deeG8qA9aShe8bh+olUz7PIH7vDDFun4Evd+T7tqcFcs
-        T98IVJ/47tRC4cqZXWmLtFhehfpQyegZ0SZbXU0V81uGxV15AQuTXCbP4G61kc3gypBcGel03TyH
-        7F1wutZ33LZ9CHJOKttdNacVu9PVw+bJhjtLl0LkY3LcFSLb/GN3xYw+d+cPUQ51D76r1p3Viqa1
-        YuEOTXiie+Uhj5NTUtKfgRhl5loyj1Wk/qTCvtwdihQnj64+5tAo6EswmL0/VBSXU2eicRp8rWtx
-        0mrL4wUhV5z5wzo51HNZNQjWVVWy4PIqjUzqmzLNtrpbbZlpdecKzdeZmgO5Qz1nsZb30Egr7QQH
-        ELo9aPd9wc1Wg/OQwtSi11We6g4zbN2nPwFxPR5S1258R2vAk2sjTa4r+nDLjBnwBfTBsbxr4Tmc
-        iLjK30OXk/dfqzs/953d5VCXE85nFdaZPqlTC+bpvNI6xueGDZ+jdneSZH9ccQje3H05x8r7dOi+
-        cXU7Dumr2syAFX3OPZwuSjo06npbYKPW4NEQTj2BLoLL20P/y0VuR1wfhsKxfMq4guVrvvexAtdh
-        Kfp7TI5X9LjqoENVbjw4YuF2bLpI9x1J+Bj/ynLf/vzt7dXrN/+hjbN/fvkL7c2stfAS4KdWk0TQ
-        ERPxusTVwVJ5Q21hfi3uk/gJq9Hketi0ywl4e2ipsKhpiTbji5o77+3lMqszitcU1jIqlOkoq2wb
-        fJ4ivIH98hpzht+S0tDK7l6ZKeRFsLzMVByEHhrvJ+Qtcru/lLSEFS6Z+LmtFrmWmfApzx54yCUx
-        n51abbuxbDCbHAFFfir2ioWpTYz0pzKugZ0xj1n57EpJgJnlwuAOKdttZGaIeAvMoiVCF+ZqYc9x
-        TOAIZBMXkGvzZsfK5FdalQaJ+ae1/1XVnrBfpmGB8a3owEeAryw+FB3JSwdLB8annobLXYEtj5I6
-        RY4n1BjKbTJ/KoZIgkIh1zpjj61P3gWdgwjpICvlyBt6qSVYJ8BWrxZ5LTMZIcrhPXaSmdtt27xh
-        VRARrJphxtuyORCRxIskeWufWDcgqdGJa2EZXF4MlyBaUF4VlFw2kTsEGbsgi6/qwB5+HyktcNi4
-        irfmIXckrgsoBoCYqUzME6vMah5wWEi8JzUnceSZHqx9LyQBARaOQgBhQ/s7L9VDUNkGLHQdcp9Z
-        xdO8eTSucIpVxQgYll3bCSLe8QrizpZWfdQAXUerL67VIdOCh5m+yHMZMF4mystSIbxlGbnKtDSw
-        WXeEkPjSMgY07noIO07YfAIaRkyr44zyBQfz6YR+pwVCxx7yRXuBazM+i0e+YrjOq1ojr4HmFagi
-        lIQSeqIyk9tWg1rnNcP52QHHlCfFI1OgHHh/sbIxBasAUqglmKhV80NPZvKSTvgFy/jHzlsix9Jm
-        8lRjwh9Yo6yHlVxKGToCSiMvhYCngIrli9adXApEEb7NUAL7UpnWG5AR416HlaNQaSA0bEFbl4NB
-        WABc3lRe9xZk3oscRJnuq6gSDxlFpLWdI0EuOxR74s3BbVs3iPVkZj7uWirsBw439jeasCFj9GcD
-        v3pJebYLto/PJqhCF2agsAt1l34fPDsBetdO1r0G1JqyzLr/oPKmz7Jke/sOmQccYJv+dMHG4J3J
-        QEt6vlou8nwtLB22iwZq5KFhHryqdCfHwC+8ZH2LmDyItbIEISEttwDIB6OmtjZ45JBMzh1p1q0M
-        2TDEcyiePVFzkLK8OZtaA3y7GpGwfH/Sj6uaK0YIDER+vbqQieqTYV2CJoduL9roMs0VqaU6tlWe
-        vOHlvL5USgcLLFHf3LpcR57sdF75CkMs1guvpMFZ1qrtEjCgBfpvYYtcTxGcJcet3zuEcDAxLLdT
-        xxW8xR7xZYTYi3Ipg3fyb8aUxCxvp+fBVd8aCXSBkg5PCnTK3YRJzuuhG9KqNuIJUeTJruCB949R
-        KBKEUmy7xG0FxhiSJMhZSvZlAZKMxMyzr8s1PNgD0b4FV4rOrk6D1Dk25duVOc5DmGhp1EzVXSf/
-        XIB2lHVYqqF8zJh58s1TbPqKq3mJK3Qsr+juy+7x7nDaZuUQGlRQiFdEw7dcvQ5ZLsNuqi8Y+CYg
-        bfueK8oPmVceqzqHuoC2or4mYtYAVAxkJcJxbHGX2oozuzmqwlZCb/XxFOAPCgSMOag/17Vl4Ehw
-        +pDLv8VFyjw0zDBwixWA2FTTAOh56ySpPB08+ZN3rR5aRIABHNJL2BxVePUz1Hja7gDDKmjfJ09n
-        3RcGphRbtGu/zIZYHsYr8V9aPRhSckxWHS7HAXDyKq+KzsKqYECeMKoD5wawCG8tTkpYiVuxAPiE
-        9+pLzgmqKOCJnuiASC4PCgVUA9lhQZf6oKcLBoTBhCi1sgQftmyGJ1nDlngXcpW/V1HWPU/AXOI1
-        2uqTRdhceEkg+1zLYApPdgtUOD1BaScJWKUz2Zf1HjO610TWMu8S2/J+75BftrxjAG+H/Pd9u1qS
-        vx0Bdf7s5FDYoGKjiIVIG4Wjs4pCPFde2QVNBtWexlM6JEn1Rl0KQao1A//CwrNrPeB+AJuQbfDS
-        cp/Wpb3qXmFVRtgwCHDJVwkoL8RfSFgOI8UNti/xmL2ve8549AvF8/QWtvsAn+XZSWOvVoKKrkH9
-        TsoooI8sd1D44Xbxmv2tvyQDM3g8/uytgpiT5/Uw8kPxgP2xRod/0gJePvNEg38LgvUNa4rdYpG/
-        hQAQl6mUJA4P35XrJfMypPIoM1OwvMPCvw9ReVr+NAJ4GZxuTw56lLe6183VUkWKkBAe+IoaaBsQ
-        aMrfK2j5+SKaxD/OMKq6DtS1EO0AUyrSLfqYBO3UcqKrwCAsnoCOG88JHPo0jVVQOgXBQpK74FUE
-        6Yph6SfwwHjQzXDz1CXnoSCsMXZen5mcf8ME0gHiraCChwCsjcrbHovoNp7BP/uG9KIG/6DMjhp2
-        AoeVabNvLcebFIgXDQVFE4LSO3u4WtQotIGVTEVVIwuEWHBQw1qYTf+UibHdmHUVLd2aJ8UncTH/
-        5sJLh5YnF9jszqTtokwyHmIlOq1kW0k7y18pwU6XUVjlliBFXfwWlvvXaWuecqTr+JGauOyQe8X/
-        gX87pbPMY6woPvCvUTTGfuIXHABl3mRWKVQQFi7rFh4sHkUh7xFo4hlWZkU0kU2O/3/X7v/Frt2f
-        v/2ZSZuHx8ePj69+8eHLu3c///w/mw+bislsAAA=
+        H4sIAAAAAAAAAO1d23Jdx3H9FzyfIHO/+C0Vp5I82CXH8oPKpUoxIiwzJgkFJGUrKv171uqZBrG7
+        R7HfE5UKPBjMnt3T19U9l/Pj3Td/fPX08e4XP949PXz49Baffv/j3buHj6/Y9M2np6eH99/8cPeL
+        u9/99pd3t7sPP7z7j8e3+PWLX+G3h7/g4fffPvz61bsHtP36q9+g8c37Dx+fPr17eP/xyx++Y/M/
+        /eZ3//rlV/jLH948ffj45dOr1w+/fPURf4kp1N5CC+GGl3/76e2rp1+9evrTw8cv33C82HqNM4zQ
+        b3ffvvv4+Ic/fHgAeX8XR+ATH9Hpvx/fyxt+++ULar7cf9hU/cO7h6c337z6+18//Pnfv3p8+tOd
+        edkX+CvfFvJ9G7fFji+eHr5/8/jpwz++ffwgf0v3o97uvmPXf3nzHlSk22aOTOjN+2+/wFseX5Np
+        3z098B9P3/vXe1K9Fs7gw0fhvDTVKmxw8/zpmdq/MuYcw465X3Ma87vHDx//9wFTzMkOuN/hB8SI
+        r199fPXPT6/ek9Q3H6kx8TVZTYnwlx/wy/ev3r55/W9s+QA1Wx0qf8R3j/iZ5WeTn9I/8Ufljxj4
+        84eP7Pzu1V/uvv5pKQCoe/cdxoqt5JYn58uPPdWxP46Ykn6co+2Pc9SwPpaE//fHnMPuUErs2qGG
+        XPQjhtgfR5naYea6O9SQ4u5QYxhJP86yx63oqa0tNW3tMQf9OHUWLVSlt8Wi9LaUo3bIse+3tRJ0
+        Fq01pbf1ovS2kZt2mCntcTFHnUVPTYnsGcTvj+DlHgwqkfdgvUWdRR9N6e2zKtcHqNkdwH+dxUhR
+        ZzEwsnaoTbk+hKL1sWedxRhRZzFDV3pnbMr1mapyfeasXJ+Q7B53YvbaoXclHTqgAgDPtwAgwbHp
+        hdx71VaKYH+sZXO9BnA67Y9jZu0w+6YXbGyb6zXGurleY8p7FjWCCu1QR9EOrUft0OsWAOZY9ixg
+        nEHphcJtAdSUetUOkPYeF/qtE0o9KOmpTyUdEw7aYbYtgJpD1QnlHJX0nKeSniE57QAF3uPmVnVC
+        +KPSW6Bm2hr75notqeksCojXDi0ovVBVFQB4rgLAdHQWYKXSS4dV9ONUAdQ8VACVKr4/jqhE1hmU
+        63VO5XoLXbneclZ6W0lKL6WsHepUrrc2dBbQMiWyx6is7vi36cehpMNPK5G9ZSWy96isxkjK6j6m
+        snpENVOwXM20jqxmCn1SM8XHqbMYXc20jqFmCsemZgqOqJlWMES5PrOaaZ1FzRRTVzOts6mZ1tmD
+        TmhONVM8rGbaQlQzbSGpmbaQ454QXJ+aKd6qZgqpqJlCR9LUcWfcE2oxqsU2qOwmvUExunYoarEN
+        9rgn1GJXi21xqMViOmqxaFGLbSkmnVAqaqYtVTVTeHU105Z61lmkqWYKnVczhQNXM4Xc1UyhcVln
+        kauaactNzbTlrmba8lAzRfjLOosS1Uyhs2qmjIsqAIayPW6pRQUAv62kl6EWS5+pAqDH2+PSde1x
+        Mb6SXotarFiZdmhqsaLse1xqQdGParEiAe2Q1GKFEXtc9tAOXY0XH9V4YYRqvK3NphPqSY23QSpK
+        es9qvIiVaryAOk0n1IeGW75BZ4F/dBYDrm33HdCj/Qq4ap3FqBpuOajOAmFTxTLg2va4cEY6iwnX
+        tjtMuDbtAH+2B5uQnLb2rKRPjKUdZlBZTLi2NRjMqm56e8h50ws+pqwd4NqGfpx7Fj2MWrXDLJte
+        qH/asoCTi1sWHbh+z6KzTTvAy2kHqLh2gJfb42LQPaEOoKD0QmxdW2Eje7AEPu3BEPSUyAR/pq0z
+        bVZD2lFJz+Dp7gC3rkRm+DPtAH+230YB7nEznNhuLaFuVvcCqezB4EY3qzuRoXaAE9MOjAj7I5zY
+        fhs0TllNALE77KTna4Dx75FffCBOf/3m+zevgc3ll88Ai7+9evf4iRlJvE9VYLikTtoDOPlzjPr5
+        7tpDuqvPMN375+7aQ7qrOH++u/b4iYnCm/evkY59fHySufzXp0f2Qc75/ePbT0zYfj/CQu+YgUge
+        wJN2dQOUr+DyDe6PaPgGPpGpNwYhiPJWxM7QP4SR+XyTcHGDftEb3hjA+dxAaE0yTgoUREcgZj8g
+        ojVuapJhAmNVkSoBdVkNI1KgbJWeUDd584ZuMJjVEZkEDflG0Dc5NhjWhaaw4P1oKnm8Wv6AMCiT
+        S4JCblRmdpjbdRYEYP7LlCAJCXms9sEgdGMkIQmY65rcXHAeQWHNAZGY74FnE0UEsBSrgZazw62T
+        u6Qjr3ABfZS/czB5LotR3+gJ+HsR14G/A2UP4ZGEyBvyl7boFObdYCTCfPoqeQ4huIuwqjACqZgw
+        AniewR/va0JPHjA6/gvjFhaHFQtgnsJisCeJ0Bj9STfSVXketsPfEyQVl4iyvC/u+SOZ4N/hHkSp
+        alg+uy3oewOEEPqRMSy6N3/aXP0QWqLwlwTJeCusEDyKakDT43pO3ge3WfPic91KLHZe8H6ZN4Kg
+        qNIuhDBqiuZAmWWCDCVh6VwTBgOXCKGhDJkAovdYCiHuNcGL5qUwUV6Yhggml639cMnywrEQAKgd
+        8vfQRFFyX5EL9IvAK81oKUyYS6DrfXiBKByBoShAFWvCy7tMJFexokIfL9YWlgDgbGWctMfNscrv
+        +E0EDCpFoVOV+SMuCb1QZFE8ojL5PS+FAZAURQP9Q+jtC2hl5rnSXsjxW6oStm+AjUJfRutc44hC
+        ILQIn9KmG+KT8ZLIEf8i+Mu4swr/QaeEKOiBjAe+hEXn5mMri/9lBeRMVLHe2xZ9c7c3UagYNqpG
+        Jj/WAFE0EqBZLB8/kigAEgdh2MYriDGiSQPtyzIXZu+wsCSMHXM5q7EsIUfxGMgIctuKIYrT47aI
+        LOOAG0JYKcvNIjSWJZi+PA7IFA0evax/S1seYrUPmr7QW+Q9ELBYFHJQoRseUTwYwPmaH/LJ5SGW
+        RQMFCwPTwjGgS7LBGxNIoSfGPa8qfIElzaUAkhdh/JLk+bHieBorZ4YaLYNIfSkGfbG8p4tgY1rY
+        mZ5xPb8EDkcr80CusPg0ivCJdiEaCXwiD1AB1YXKv/iDPAj6+S8SsCyuC1CuLEGs0B/FtZDjrS8f
+        uVIYmLyYCGaclqrO5TPKUvm0nDz+Xf1BsbgGCTlC6VwmUhemZ+YoLwZ9WxKLY3jRUuUgnISgl+/d
+        LqSkZcr0JOv5sPqPTR98UhUOprGcZ1zQrMRV31KfEBOTjgGE8/jdw3uW70K6F+1nsQ7ROKYbm8gW
+        gDfAAfCU4fde7OQeQRRRo9AVxyjtdO+Avg2sh0ORJswaySdEAvfW0nrON4F3E56YKRVghDQJLgyN
+        4R/0o6neC5CGfbMaMzj8EErmPaz4Qsm8F7D9gpIY7kW8qRQIB1EATfG+yh+mpXreR/N4aPfR0pPv
+        ycULPemeNhfgKkAuLAhN8T5wLCgXHAWwkTRRMV+SgiYiDmAGWjc0ez3IXgysQF653GY385zlPl7n
+        NOs9jfqF/CbEl1+SyZZEipiIBvy4jXk/KBF42smSIN4U7wUofp7HpMzxo55eWu7rVTBoEdj/gvZ0
+        3w1h5MJnvsQphFX+HPHCMLRQvxlYYQegkoQYYaIFDgG8wU9AiDFIA0IE/guYEUBLI3PmuKgZWiTR
+        ezFyc+MMr3bBq3C4H/2vCZC9cnTKEJZKDGMB0c6a6mXYSiUUBMiEikAii5047Y1WCTgWK22TVShg
+        2l6XXRuLTkJcuqf7uLwDCmJUZjglGk5I88BcK5JhPRCeqhey2GAlAqfiZ9Mts8q9gKSXRtystsXQ
+        ZdJVfsJrDMO4E5fMtGQMa/VgkH35MDMTN+M9jwCRDAg+kS0LaS/HjlM6pXBRdjbNYnrhwXyRkfhZ
+        63iyd4jBczxaZwRResFdzQQejGowNmuDaER+OTk+86x3cDfxpaOSWOTNxBge9c64C7TUlyEMDV4R
+        CR9DisQbyHjpG0KyHsWqOHzhVT3gh5IZOVvewd+SC+G+X0WGFjtasCEGXtP3sb622CgErxb2j+rm
+        2dysmvOK3fnqYVCBWLvtUvnkuPonNBtVRUs2IuzW43AwM6dp7Rst2frgYPSL+nJQ5WjNIjiSptUh
+        zxO0mIjT7+c10k9r8mB2NHxrFg1BaLLEcFFO+/JmBVKcPRbrXNBip9ms48IcqoxuplYs2IOiDwMa
+        qo1qNCHzwmqMXBhy5VlzVNI5E0Bc1RSGdXWVo1trREu8atagWQzHmlHtS9Hx6vHQUK8eAg+lq3Vh
+        YBN50RKuwsQ4mOWBBNhOuAQ10joNCSyQvHCxaDERa5BZ+BEv6kvirwaF12Uz1rDSAoev0kKDDeDJ
+        4iUBnFf1jcYKhjULedH1meBUPjrTSQ6JZstttNhxPH6tlonTSZb25UxQvKxJXAjbjV2c3Kkls1uo
+        SFfqWlyIDx4IRctKQY1hWrjkkrfkc55oYbz0umiWtFh84pguqKkZsqL1MoI8rjYmmMzC0XCIBTZr
+        DZ4NaLII/ZDB5Y3QHeaPfxOvD03BZ8XJocryc9g7+SQieS5Fa80iF4/jgyfOZd7xAMTCTlGczuxM
+        wuf4B5VzEykGHHx9u3v7+OddmjBmJFR4gHiNCUKLF7ID0Icm6KxNmpBTLMKdnhb/4g4Fv1I3fVYA
+        zHJFeFKpuBpUdKCPgzvVdT5EBOTTl4NBObLCqURxGN4kD3PuFN6n9hYdZps/HGKCcRBj2GR3OmVl
+        +cB4W18Bya5Kkl0+m10Acgn5oUySXNGG+f10npRkGmTvX1hc/gRAdQV5voDhsSKixAUVQUgWk88D
+        uh7W2g7Fi+B9+KEQElw17lTJONcofJ3FlQqPbs35sODCtU8gmsOr3foA1icM7p02ffAcd9AKw0Rn
+        OsvKXC0h+Shf/JSd3KUQNO2UTQ2CaY0vPNqqxKHAcaiH2lmTAFdJqN7XFB/i8r24HJsb8LXOCR08
+        7yH8HDXCsqcfqlE+HbIZTHPQsDvj7g5QdpcGTx+x48YALhDFk3l64GkLcN2lcc2KCF6nm/Qzu5pB
+        dlA0O9Sfnc8LtuQIh+5L0deBWSwxvjrYluEqhOF+1aVtHcSVRtFiYXZ15uyKa0T61QrYjjzc/McB
+        0lu/6wqH9B0mNPk+p6q1rQoN64VXsD7VSIKz5OBYOW3mSa03Lc3WW0n6VQXIAlNmswVP1qyMClRX
+        BatORtWvllwh9nQV4unA0XSrVQywTma2YCM4cTo3RJswulUOVUaDCFntGJaxXrOtE3Jp0gxWa6V8
+        cBnHVxiqdSsD0OVaB8nWY7DkYCzdlblGce8uzrDLqs3Ygkm1ULGsEodh03DBBi2mKIaWLsUXU9co
+        FgAPF/GGs0P4MwN84ZoMP93SJBCiNdXoXiWmiuFtichlFCwiO7FbKww2ZOKNlqp0qu8Z2OhWCg4F
+        xewwVXWYyrvT5gqn3ZUF+6GUbd1gNxkiu9gFB1soiB5iuiqShGafcttKyDFnMuX2lUYZABT8slS0
+        izd0wdeUWjAkZ2ThwoqH87AgdwDYLk8/FH2C1QVpuvqtNZZrMmI8rLERmfvSkAM8yRZ3hVKfVpxE
+        5+GhWz8LLm20y0jHbCR4+QbrdCS/Nlp3mI1LoyV79+uc6VRM+fp298c33/5RSifZr/tlNxdXf5Ym
+        Wz44LKH6jSDFBiM2uXpF8zWGcV99gcTWJVkgMTlLjI7F0deL0GSWUuOhgnVYRWq+9FQdREqu3OP2
+        LUhNyS5gHpOVA0pyEMB6db9041dkvFcPDs64fJOFCBnM4ilb06lrhdEHDot6ssMv2YK+7LKz7KpN
+        2ebZxU3GrYKjpTqEbTHY9NltsAn7oaQgTtqK/BQVTuVfX6RMdRcmjZVkX2KpFoIdsv+fKXI6F51N
+        UsYWV25IvgTq94RMb87BuyK3InsqSqS9Z6Da6nxx2Uv1Iab4cNr8O5r3091HD5d7SNipZyFYuEH3
+        Mmx89bvV4Agddd2iY45+cKpuP9BxWi6iN7/+c5jpadOfe+EhCh+WpYLfQOL2+Tj/GZwxBb94Hz04
+        Kc+Fex9RnTGlAyCxDnm6SoqH4sO6p+oSTl+Q8C6suKdcYYN1E4O746FuYnYIRLfVKtpNDnVvHLkK
+        xi/INwdO+9/UYjH9PFTFbHLt67Z+O89p24lN7YfLTIaP824jyM8ssbp4kbwXSqeUYUNgmxLNw84R
+        W/PoB4Tq68y2muc2ijS3X6q5EsRpNdrvSbF9ipuE34J53CB0TdG6gwLlsLHEF41cdmjXZlwy2J1F
+        NG/DdhUoHfJrgxW4lcMUO7itZjgQN6qrO0hHt7WIpZtrFcYXalyZpFkswT0f3VJq4gBX3a7aMJor
+        c/i9I91vOPEvt4Udt19q+E2kzuGz2uv23Nk+yam03yviUvPhcOBh/110ztAtW023LD3dxvjpMAoN
+        yphGc069/vU1wtOOFL9RzYJiF439DrzhSk3d+hYXlyS6+jzT1RwOK1yHgwPPGPmwD8EtPbmN5RL8
+        fZPbAOJ0R/Zr+yWZw5J59rUAu7h2OH9wAFB574j1ucRh47hZE5a1VU+bA6uHukhxuUDxMz8w9pAe
+        HDacR78lOlnV/Nn5uMzLJ+S2xhJdre+wb7y40yTF12Hc0ryw6mKbX9/uvln3FsnmlWEGfS7b+NM1
+        LkE4nKLJPhOyCfoJrR+WX92aIBMSV9Y6nKiJLruLjsHxsO46/GwOTcnbQPVk/W2na9Jpn5fBC/Ow
+        IcNXIOyWWiesQxAZFuEMvzE+OQyWTTmJW1TcmRy35dcXWgygj3uDjvXlfldkOpSTDgUYA/B8iy/K
+        Nxevq5v+tIX7Q5J82Ld0qN2H49Gaq2TFHRpHF/25H8c28cu2l1v8OhZxDlv2fAUxnp5z3lBOUrjS
+        qT9bs85xTJPHGjUbToB+u5DbFyz1ZL+Jw1UGDsGj+u0bLv2Q7Sa2FBH2fhm/+/QwoCPuUGl2ez2O
+        pZOmW1PcEsXhDM5pA8uhPuMq/9k7rKMqWI8gRy78QZzTkYtrXP+ZrcRXBDhPlS/HxnxY2uiWMck7
+        abekdMhdp9sJMA4r4UEyT5MgZnfMJds80x3onHYrJldv3eqqYcph67pDi8NtrzskBNWl9/Www8Lv
+        nrCFKb81xeZmUgq5sOJwYsoGOp7iYt5w1ZFTkcdmMae9b/7Q3ynW346LkYdFnOUcXB5+2BZz3Ktl
+        pjAOR1Js8ng6tXNY+TYtbq9LOe1AubLYHY1m+HSJmF9BsiG22BCb3YJOcSWT6iKI2+Q33Sa96YrL
+        h1KoS3poWu5EzJXkYY9Ec/+K2QTi1u6HO9nHcfmo3xti1HIU6xD2zhPDf7Y40q/e5nBWqFpnyvqQ
+        OwFkSfKzadYBDVdo5YGbhUMvXogtRuAOpxDh2p3b3W3Is2UlV5mUk0MX1Xf1aZ4lmG7xfOa9uc+6
+        jOz8ZXG7Woo7dOnreR6eupJpdw+ddvutTSoWM/fDWZXD/miXBrt9YWs1OYTr6cbDdt5DCeaAUA/F
+        Fb8P+HDy5JCv25qBK9AdT5kcCiHB4afgSwZHZOSObYdTCcSV6A/7QOKp+pPMqt5hv85hqf9QSDov
+        E/hCyenGCJ/DGEAz/T6M45wPe418nemkfVZexSuI2zwshQq7zJKNwL7+6evb3avX/6kVlB9f/iLV
+        ytJjqnsaC74WkDtyojNYB20br0Di1btF13t6pV8qGTqtKLi13kflTYxr027i7aApIvBvlFNjzmnA
+        VlNp0qPXwCtn5MLMucy3h8b7CUebcRcXYDH4+7amnR/xmtoOi9c6U8i8tSvXhBRy50KDt0eB/p6f
+        M5BY5ooqcSceo5fKW4tA6NJQRLgwO682axBGObSQY4E35iQStqkG+8fMM8HwBeVw5BZ7mal9xjS8
+        awaz5w0y4s0Spsorl+D/dikZku1pjgpoune08r5BXvnK7IRgl0cmAu/EgQ70OAT+YgS4z8m7kiTw
+        SLKaWoUURZskZjX4izQxCQhAdnlmciG/2PYJNkReyhx5+ZysOmAymDS4WjAR2ZI5IUHoaAZSaOuo
+        KUJR4jWSvJ1PDrUGRO5M3sOm1qZzyncyJaoRDJAiTkZ/CLELv/iqDgbi95Egh7VJM1Ch85AbEtfu
+        z1E4pPJU3k71Com3pGJasisX0bP2PZAEQgzMO+uWqrjfeaJttBfTZqTE47x4NC7L534oOHvwaTwf
+        mU5UWUh4trSWdgeEO3gp7fOudnAVvioS9OW5jq3wMlFelgpfVNZaQq298x62urokvrSMAV+xGjDl
+        hNkn8GHEtLIN6gay6+fKxC4swEChAZf1UCgu5SfQewXWzptaI2+BnttqK4mctVbe3NRWctJ5uSuE
+        CA2ba2/ofMZO0gXWy+uLVZVpWIWGBDfxvM7eJHei9oaVb8XOSyLHionyVOMFX2AaTT2sS2USHESR
+        u33FsvAUWJEGfILMYgHiWeBnShGuSJLaegMzYtzjMLPkXeYj9tFXtg03VTNvT4wyzbVrMPNa5CCh
+        YR8E4f3lvLkSMkj7lhjaJuKkRMi9vQgKAwMDZIo78Wi8rnt54LEShFQ/w6lVR+BdjtD7+HnXTw2Y
+        LkbtIt3l8iFa+L6catQdbRNB6NljsfZdedFnSXQremY480IzqE1/3t46eGUy2JI+H+yKvE8PVtWf
+        QxycDwIq74bUTXb4zMvx1MTkOQyVJfyGtBAWRA89TW3N76ggmYo70qxDHVnH03g5FXtn5JEXZxeJ
+        KH2BULqjZx+51qEjKAwUZlqbNaBE9RmyLDvjJXu8h13YJCt9jFa851kdbcNLBfRoEa4gDnXInX5t
+        HRnnTW6dN74uHw8VB9+hmLTvXR1A8KNXVcdLracJxhE+Z7tQdQI2UeC4klReBwvY/XyFVKEvB5vh
+        PuoqV/N2et5Ut8MZSxyBsaJu0cv9JnJHJqa+NJMrpbwTLvIuR+EEz//w+vKkEVjSJJgSBq2i48vP
+        vizoSUvMvO3usg0esyDjt+nKgjkJgmkU3WYPhN5Uc1etOlNz4lhOlaIGbOF1eKOtYj9vPAW4nMuF
+        QtUn3ww/W+q+UYP3tS7Fj/sqrN5y3aBjpcc0Z7kiGua2tmlq3tCXH4JFdbXFdbdH4L2bUQLEWuQN
+        cFb01uSKOJ0A1YGpRMTCFvceIUkndk5eESrhtvp43qAzaBCI52lKYFzLwvOl7sIEUnmhiOKhE0HV
+        4N3dbfXBKINX/cnbVgElE+J1FuK2ShVe/Qy1z1mhRWPA4p2NDOo7HIGZL5TVzYlL27wT/2XgY3jm
+        BYXqxeUiMLncmGLf953B8YFXiuBcA0YBDIKsIbEVUbgxp/K26fy8iAMmgI5EagU8wqdAbBA7Qujy
+        IFwofgYacVVqoOgABXAkgvNkTrwNuco3VpR10AK8S7xImy5tpdMJdsTvM5hZ7BhdeJljgRcnGBRV
+        DBils3SV9SARkWWiOi6tAhjnXd/PGgCMDXnh1bD/vs82JfnqCLjzpXpEObwfVqGIFCnIRKhwWjou
+        B2bgyRCkFEjIbSW8rbUufyCVjMAvWOA3Yiy7GIAf8F+w7NzDwk/ryHzbb8aoBPoICADka/MK78Nf
+        HFgFChpbKXAlbcXDwQIpNKN/fgs3KoOZ5TNK4y7zBBddF5/WwR5SH3m9qdKPyfKW/e2+5OaVwesw
+        e/38FEmBrk5Fo7xYT+7k5TdaAOTzfpjBr4Lgfaari51ika9CmCvkr9LUpHdRnZfq1ZCbhvMLqMyv
+        hzDgGVxYtpVENzMvda9bpaVOhnwLKHxlDYwNyJvl6wo2ApFFyMTvZhhVoQM9LSw7ADOJcYs3pkD7
+        s1JBQXhZKjzc+FzJRnZJexrPXeD+klwF30QRE0EdkqXxTB4UD54ZMC+05x3mkCO4ALE9azi/wgSm
+        AeEt18Pj8LwLOe+ALHZLiJQ/Y0OiqMHvk5kbWayLW3gT9ezbzbGKTr5A96WXuEJI+oULZlUx00fw
+        8tftG5ms8IJRdSss+NImxoYx6yA4YU3mdz6kvUYT+ZUL+bKmhxynaPFlbyeh4g38H5hv7UM38iUl
+        mGnmN2Ss0gfmAFaIvm34Bz/B+qOmvevQDRSm7MLNTtT51Sl9xzHB1Pwyisb8bzDsHgjlfsNZ5WLS
+        OTWtDbwKPoo73i1wLjOsmoC4IXsp1v9XbP4vV2x+YtHm4enp8enuF+8/vX3700//A7vOpNLXbAAA
    headers:
      Age:
      - '1'
@@ -174,21 +172,21 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Fri, 27 Jan 2023 19:45:07 GMT
+      - Tue, 31 Jan 2023 18:46:52 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '99'
+      - '27'
      x-request-id:
-      - aa1bf1b2-2723-4313-8fd0-96a897b17711
+      - d338b920-b19d-4f9a-81ff-f28c3ec3439e
      x-yahoo-request-id:
-      - 1u17m6hht8ae2
+      - 7ibe1a9htiogt
      y-rid:
-      - 1u17m6hht8ae2
+      - 7ibe1a9htiogt
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_call_func[get_dividend].yaml
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_call_func[get_dividend].yaml
--- a/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_call_func[get_iv_surface].yaml
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_call_func[get_iv_surface].yaml
--- a/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_call_func[get_price].yaml
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_call_func[get_price].yaml
@@ -13,28 +13,28 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAO1WS3PbNhD+Lzyr6mIXz9wyTaftIR6nUQ4ej6fDWrStRhJVknLievTfswtAjQUo
-        k2sPvYDgYvHt7rcP8rm5fWiHqXn13AzduF/z7vq52XRTK6Lb/TB029un5lXz4f2bZtaMT5s/+zW/
-        Xr7lt+4zX97edxftpmPZxdU7Fq624zTsN912WjztRPzzuw+/La745G41jNNiaJfdm3biE4VgnAUL
-        MGPj9/t1O7xth4/dtFgJnrJOe+0d2Flzv5n6u7uxY/d+UB7kxsRK//TbaOH94oU3i3yQvXq96YbV
-        bfvjRffpj6t++NgUxi75VKyBniucJTouh+5x1e/Hn9b9GM9wbv2s2Ynqr6steyGakZwY0Gp7f8lW
-        +qWQths6edT+bZc5KAxeIhinyHwUKYhBVXEe/vX2O5iGsMTMZs5h7vpx+g6gdbYEzDZqQEZctlP7
-        y9BuxdXVJBWjlkK1ZEReNj2/Pbbr1fJ3EY1cZ0nDyJKOKa42ruqJF5TFyKJA1qdJlDft5+bmkCqA
-        3dvsGIv9Q2WUZv9ki+R83hJqzFutYrHJ1hl7lHqNR2nAAGlLoEwGI3Q6KxBZdVTQ2h0VDFG2Roya
-        cSlYk6UaDGapVuQzmEY0GUxzoR8VjDs6qS3v89ZpytZyT9xIpy25sKd+GCWVf+97aSru3ofV/YNQ
-        AjTnG7wqsaMMGu98YImaax9CcN6Ss8FQEklkZC0qCOSjKLBJQK2ZVosmijis8iIIliVmPLDaTBoJ
-        rYisJuAlSngr8GCUM07Qce5VEK3AhcpURFEwIgLP3KK1UWRE5IzxJpBLPgiBAJwJMsokLV1e/EY8
-        Xw2qRIS0CBAZGzi3CQpKskIh0XMondJzEmzPeVKoVAr5hD3O122aJtdpnBR8wDm2VahECFWkJ9Sq
-        pEWnYUHNNtVFgDUU1j5gHb4qgo0iGyq2T90KYS6dB6i4bQi0+1bMle/qTElXrnOAcs8r64M2lJJC
-        JZRMfTEo3eYRiPP02K/38um4NtrKYJ4hBTLxaeOEQc9m5emi0Znxwcg5mRC73/g0PHiIxrbWPG4E
-        RxurpLe5NEPEdTy04rmnkPSU4Gqr831I+own52RBix2FyKmLQGmMIVqGRvZ93X+KFcadKmGxJjgg
-        hakG3MtIk6hkDWoioc4JlAXMuXR1Lr1gKU8KmMoQawed5MQ5HrXWp7Z0scGCMoYJ1WmmqAqrGjNn
-        eoGb6HTOBD+3RaUAV2FR90yDgPOYCJbHq05IruKvHA1nouH5UQ4Z4hlmXjjFWep33TYPAvAFRWlo
-        n433TN+ZmqhKBHNTYrHdUM4riHKLRY1g3TM8lbHKIlFlQ5VYZxLLlaSKcS4hnH4/MHOibNHQ7Emi
-        rP4GEbwk6+bAtLfLv44z+Pnly/8D+b88kA83B0leNww9/wTzD+b6cPgCXBSDT7cMAAA=
+        H4sIAAAAAAAAAO1WTZPbNgz9LzqrKgHwM7dO0ml7yM6mcQ47Ozsd1dZ61diWK8mbbHf83wNQdOoV
+        ncmxl/pAkyD4+AA80H4ulg91Pxavnou+GQ4bnt0+F9tmrMW0PPR9s1s+Fa+KD+/fFGUxPG3/7Da8
+        vH7Lq+YzH96tm6t627Dt6uYdG9vdMPaHbbMbF097Mf/87sNvixveuW/7YVz09ap5U4+8A6iMs8oq
+        VfLl68Om7t/W/cdmXLSCB9YZCMorVxbr7djd3w8N0/sBvJITIzv90+3iDe8XZ2wWaSOx+mnb9O2y
+        /vGq+fTHTdd/LGaXXfOu3Kaosr6c0nHdN49tdxheb7oh7kGFUBZ7cf213TELLFNyYkDtbn3Nt3Qr
+        Sdq+b+Qr4zeMMdExLGNi1M1ulQzOaDFkcR6/sv0uZoL4FzN4/y3MfTeM3wVM578CIhBeBmTEVT3W
+        v/T1Tqi2oygGVpJqqYgsth2vHutNu/pdTAPrbPIwMkzbFEcbR3jiAWUwMoCS8WkU5239ubg7Tgpg
+        vts9YzE/dMYKP5l6jTZNAwY1TUlBTJFM0enkQGTh5KC1OzkYIp+mjJpwKViTrFoZTFYN5BOYRjQJ
+        TGsmkabGqZOD5XmaOk3pNu0xJFyj/IlvUv+d9NSKJTx2/SBF+/vQSftwnz52m4OI/BY5ODllfDBM
+        oCQTImfjp5C1t5GM5iSBfBsLwkiDCrJG5zDa0VOY/MDJt9XpvJr8GU/2ySot9wCiD/EATMnXABSJ
+        kIltCsgA2nMMy6mXbqWZIllSolnnoYz9JTYiYwMXhC2q8hD4YwMnh9NaSoNqviw4b8nZYIhNmENh
+        BZJA1Bq0smiiSRk5aIw3gZyJF2o984LKnl0I4QKtECrRleJOsLyjXfTJ7oOcO3uJMMCg8c5P2Bl1
+        DlDOebA+aENi0hXlaXBzDlR5AQNPoIy2oZxes3N8rsBDu35IBQh58Czul7mFSkm6LRETZrfIBiVH
+        1mpSPESLfhFGzHYWPVZBCsBy5g5Da6PJ5DWRNlKK+5H4iZy89PwgV076laxlxQby5RRPVjlpqHNB
+        MZSaVyDMLDoXChdAsD13KyBMJdHz23RlLqQKBZxHpwiQ89/tm13KvzThTEWZSeWgLOQwJ6OiXZpP
+        yaNmPKrUGXkVDMpp5/hNtH7KHFF2B8yxWAk5ufhqntdKQngpDozkWPp2pmpmEiV6QWCkZgWgPBDO
+        rTpXBed2032KqVV5N6pZJ0gXZx0EeQdhhS5Ll4uSCfwDzk+uvpybC40DM8aRVnjZOcFXdvZGKH5/
+        Zl3J76KAs/CD5V8YPSG5c6lF01zsF6LBXMiUdyVVeKkMd0fOer366/SsP58v/n/j/5s3/nh3lLI0
+        fd/x/0X+L7Y5Hr8AGOJTMOILAAA=
    headers:
      Age:
-      - '1'
+      - '0'
      Connection:
      - keep-alive
      Expect-CT:
@@ -54,25 +54,25 @@ interactions:
      content-encoding:
      - gzip
      content-length:
-      - '1076'
+      - '1046'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Fri, 27 Jan 2023 19:45:06 GMT
+      - Tue, 31 Jan 2023 18:46:52 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '18'
+      - '24'
      x-request-id:
-      - bcea2122-d23f-40ac-803a-a5c27670ec09
+      - 42f117d5-7052-4ce4-a233-bcd0141d321c
      x-yahoo-request-id:
-      - ducch9lht8ae3
+      - 6kat83hhtiogs
      y-rid:
-      - ducch9lht8ae3
+      - 6kat83hhtiogs
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_call_func[option_expirations].yaml
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_call_func[option_expirations].yaml
@@ -13,55 +13,56 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAMWaa0/cSBaG/wry58Zbp+7FNwLsJNIwYYDMKlpFkUMbsDA2sd2wPVH++55Tdjfd
-        vtC002jIjGXssl311Lm8p4ofQf5QJXl2dBslWXDwIyjicpZWwcF/fwSzbBoX6TzJbi7m99/yNDgI
-        zk6DSRD/7yEpInrqOKriEtuCNtIYoxmb4KkSlsvm1FnD61OtHJ75UwNO2+bUMmgecwygbmu1NaK+
-        6qQ/w1PDlOb1e40wjF7LvkyCsiqSO98Jq0I2sZYODg+O0YHTQdBB0oGaOE0HUx/UxNETjp4AxvwR
-        /JH7o/BH6Y/KH7U/Gn+0/uifBXwWu3MbladJlnz0ULFX11FaxpPg+yyvYsKbRtnNLLrB8yDO9j9d
-        IM4ivsG2eMH/5ltezh+oxcmfnz5cfsaLFf5+nJQPdO37LKnmi4YX+ay4iv+I7qn5H1E5jb7vncdR
-        uneZ3Md7Z0VyFdPjRXJzExfRtxSbVcUMO3Q1K6v83jc4TOOiOsqz62QaZ1f0ovcffnuPj10nRVld
-        FtE0pnk+TdI0KeOrPJviuHCmFM43TQ3OSPBAL3qfZGg4nB68ruaXT/l/4vju9/wpOLA8tGr9+vvk
-        5hZfAzyUFk0qKjK0s5K6XVbRPY7UW490NOHd2xdVVFQb2pxk0/UWFQ2lhtBMy1Uxf6jyy8718jZC
-        P/g4q/BF2RTfii9SipHJaTkJvuX53V9ROsMH9lVonWyGdhzNDx+RM00vGZNSVmPHHsqjWVHEWfUZ
-        +xgcqFC6hthJ6xbY0Bkw2nQYon9m9FoOoWBq4PZZjMZAc8BCrgwoILSrLc/rlwR+Pvb292r8QXdm
-        Fp/bt6HgirW/+Nxk+cl9tH8jGQj07UkwTR7JmqZkOH4ShHCKnJusfZZGxWlU3MXV8jMsBI2fYY63
-        WtBs+hdIK6120LqNxBtDQh+Vsnt3MWLyZKX8mH3LoNvUW2rTDk3Ae9aHrIqLxyil+afAd+U7jKOK
-        juM0msfTd3OkPQmietoPsyidl9U5BkeymYCHHL/4bjb3ThglKV4+zLJZlB43gM49IIws/LnF2Ym3
-        BCW4Azf04OckTqc000xa4ID4vKVdNo0vn+L0MT7Ns+q2pPdr7m//Oy+eomJKV4zrWO1iOhCB08KZ
-        rl137IwJDAMSHH69esrfY8oo4umqH1CM1YL33158UOMHwTjzUqvVj6JTaykMGtp9bUeRDxggNUZj
-        LhTFoHqknqUJnbXGiMbrLvN36MBodXhDGxC6ZQt/5emMrI5zzZ1sW+RZET8m+aw8SvMyrg2Phvct
-        qWcDbaG8a87w2kXyt3+Tv1z/QtxnaXrSGNMieH++OPGOmEXZVRKldVy4mvu8cNw2148PcdZ8G5bW
-        d4xTP687L/zMBwcSx21pcrpNgCFhbOGMYoJRRmh9sEaLkZYsNDg/+e3T74fnwbMX+E7/GVC0zIuq
-        GcbZLZrfw95pXhRJuefdJ/NSAXPSh+wKW6d5dvO6xiF1Ii5L7Pe7HOfyAxImQPffvmqFscDCSm8o
-        UPydZwuch/cxTnX0rz/ip6+f8+Kup+XFSrdPLi6xxc199fH6+iKu1nPdPljW5LmaCT4wK7825/ji
-        8uYsf8DJqeLpMoX0xLnVWAnKos5hbdOrM7afWKAoNMWkj3GmjxeBX5FlPyeNkiu9dlvXaHUEbRTa
-        kEa5itK0fhjHjUHnqlqRfVww4OYIIViCESyEF+Z2EkFd60mjcjkaCNGzF0bjPeOhRnG0eu2xcTug
-        kcSZNwfM5D6+eu8CEerGvQANf/LcT+9Xaya6GP36yKlTS0Hjb2HoZKhAJ0Fy/5Am8RR9A59LSWId
-        oA5c/xEn+zgnSXZ5S5E1ntdi6udkAzFSH6vEvBR9mRgayDMx6CGGLZwlxfwCN9lwc6FbYGM7wobZ
-        WDM5hI1zhgKdcdQfGKVHIVMtZGoTMhvaLWxMszYsoATvcdklLrcrWhhirVADtAAcSBSXjmNVNI6W
-        adEym2hhA7UNrjYt3bDSS1ZmZ6w04wOWhTYPkmkhlBtpVjgRLVDqZVC1q76WE+9Y1ZKTbDhpb6c7
-        4MSFBWsGOFmUXJZrMDDSolpB3m0M8lgWb+OArk3KNaTU0qI8s914n2ODpBxWShac42NJuRYpt4mU
-        DO02pETHpuwS1UJtqt0FKg58yPkMwzAGWOV5Vgy2pwU+ja7QqpdcNuCCNVra4Y8mTdtOiaER2mm1
-        khJJQq3DM4vIJZfwdiUlKCfaASnBsMAxGiObEZQR2Th40IYHm+Dx0KzQQ93ZxbYPKsQaTnBKUMPg
-        QImGHA99QUHoxM7QCbwHA+iw8BdCjI9m4Bdu1sDxzeCAr4Grl7rI99r8kLGib5kVKdbRYgoWAQ6e
-        8fGQq12ZnpRuyPQwFYDw8CT5DpXZ2yMUbYRio4gN+TpCEF14LsQaG/9byQydgOcYW9bXS3awQ3aC
-        iSHb46jOODhZaw7p7Bh2ss1uYwGAsMwaO2n81OkuQSNCDDyw4ry6I0O4ckuCsFyh4DsLewrYAD8m
-        jdWA6teNLAWAqTa9jbUAfXbdea0bwqddiN8ytNa15NcRJ6gP+lZ4dmeARskBgCCstkxai07Mu4nD
-        1+6bGeo2Q/0KhtuolE7Ac/ItiXGMYkOKjqM+wfrREK9RsEwb1sZyirXLqVro0KJuCxpX9aKCfkHg
-        GfuW6CiR8qFMgVFOSqqxRqKzbXQb6wYW6tdUoq141gNoN9GMWc0cWf6AiFOGGdqr7FbqryTk2oQ2
-        1gusznSv9sSOK0Lv8vRu7AlTp5ZsyBW9Fzb1whha0C4XYGO5QErtV+IWf8u4hfbF1JDzoYiUknOt
-        BpzvC45kVm1YoT2jFdpWxrSvSZgjnLAvTO2mZBdK4P/9KRFFMxZRErDUojjVkWSbLcszavmhfYUb
-        ribE/ecg31dS0aoe/rwU5fvsbFeKTEj684r+5UZfRrmRQZ7QuZZTutf45HoVCj2FAGp7fLVbQSY7
-        RdSb5kVaVRha0KaqvZZgvoQaha1VhLqNNSjag/iVxcc+XLATWtxJw9kQLcD06EAzUNrjGkWrVW+6
-        jeUmjtJtE/g7KxyyL03uhpfUGKtYf40J2G/S/0qM0Ktno7aXWGtJbVtp/3acQBoF/WqCduOEA8CB
-        S+2XMkbB2npjqVtMdlX9vhConfHnpejF2dtxs0KxgQ2mlzZNXsmsVT261xSP68sXhLDDTIdC078X
-        mAH8Q8x8rNfPa2ajuG29Lde1tcFCcp+zupKUL3iqeENXRZGh3ZDwNwIBCrsEOA7ftpt128W1ziqP
-        1W+oL5RHMoCLNJkD0SzxbL/GczZqy25d9e/Xv7bNTG3Y4IS3XaywzAytjNG+He/bt3slr6037uiv
-        3VqZoPbOHjkru97Z3VKBt11VNH7Ppp+dsso1FdSYRcWzcXt5XYI9eUGZECS31PdBsxP6H0NH4kON
-        FWtj9vDW9wK2l2vGvuWShpFYGw3uPFEIH1dmjtm0o78i3oKU6fxVS18sg52BUihvh0E5TA+L/eFR
-        vLbfodsuX9qOoNV96mx3sV8xPWRYgNkUpWMtMMbhGrMpx9fzJd+YLzurPmLFxNTuJRkXrr8qJ0Wu
-        wQIsVQYfRW37zbh6v/sXFmTFkph53vzdlVe+uCJLf5JnlOVMQM9Cht+9/EL/8ItFkRfBQTZL058/
-        /w9QJlzxVDUAAA==
+        H4sIAAAAAAAAAMWaa2+byBrHv0rE68Rn7pe8S5OcbaVN603cPaqOqoraJEEh4AJO1lv1u5/nGTCx
+        uRSbkj2JhDAMMPzm/9yG+e4lyzxM4vN7P4y90+9eGmSrKPdO//vdW8WLII3WYXx3s378mkTeqTe9
+        8o694K9lmPp41YWfBxm0pUpLbpgg5Bh3rdGs2FXSwp7b1dQqU+4aQlWxawRR5WWWUFpcZpTRvGhg
+        hduDXU2kYsUjNNcEn0A+H3tZnoYPrhOaTMixcRuJGw0bS3HDcSNwgyeswo0uNvLYGtyzsKGEuC11
+        W+a23G2F20q3VW6r3da4rbuWumupu5a6axkcgQ7e+9lVGIcfHGbo560fZcGx922V5AECj/z4buXf
+        wb4XxCcfbwBwGtxBWzjgfrmWs/USW1z+8fHd7BMczOH3RZgt8di3VZivNw1vklU6D977j9j8vZ8t
+        /G9H14EfHc3Cx+BomobzAC9Pw7u7IPW/RtAsT1fQofkqy5NH1+AsCtL8PIlvw0UQz/FGb9/99hYu
+        uw3TLJ+l/iLAkb8KoyjMgnkSL+C94H2lVgQHC8bIW+KN3oYxSInhhbf5evac/CcIHn5Pnr1TwyZG
+        7h5/G97dw20AnjAgMj+NQXkZdjvL/Ud4UyctYVECzdM3uZ/mPW0u48VuixxfpYBQDss8XS/zZNY4
+        nt37YBkfVjncKF7AXeFGUhIUoRLH3tckefjTj1ZwwYmcGCvKV7vw12dPwBmHF+VluYFTwTI7X6Vp
+        EOefoI/eqZwIWxK7rJ2iZmKMZEI1GILFxnhbkJnh0I0m5aLFNAA94DCQCZNUUMNq97ou7uO5ITk6
+        OSpGwGsOzuaJJ9AnHGTe1aR65AmYgDaMK2B17C3CJxTUArXjxoFzK9HiUfCryE+v/PQhyKvHkAmV
+        8Bgqea0FDmgxkNQSQ3TtNEAvtQSGy1jz7OaN0bw5w1d2Db1mS6fVohlowJnWuzgP0ic/QgGgL5y7
+        7sI7+RdB5K+DxZs1sD72/GLcz2I/Wmf5NfhLFI3HJvjAN6u1s0I/jODwWRyv/OiixHPt8ICzYS8t
+        ppdOCkIYbm3XhZ/CIFrgOBNoJtw4g9JmZdvZcxA9BVdJnN9neHvF3Ol/J+mzny7wiLYN1VYim2hB
+        VcfpLYURpqkCAUEXn5O3EEDSYLFtA+hxLZPtpzcPAw9rtCT0p822H6oY16Am8BqPhYJ85y0gRggt
+        FMQM6Hjxmo6jnlgCzVVpcrPkDVgv6I1i54iuy+nPJFo5vTEhBbqmnbPTNHgKk1V2HiVZUGjFgF6/
+        hovih4bH+NnDyw84cxP+DU2NO1Ht366i6LJU08Z9f7q5dHYY+/E89KPCM8zXLjJc1OX6YRnEpeZp
+        Jb8LGPx18Qbcjb13KiygUbKtCSWAGaTAuCCUYEyoPbDgC74WJepdX/728feza+/FDFyn//DQXyZp
+        Xr7G9B4EuDy6StI0zI6c/cQufYCo9C6eQ+soie/2azzBTgRZBv1+k8CAvgPMCOjx6xcllaWGbvUG
+        /cTfSbzBefYYwHj7/3ofPH/5lKQPLS1vtrp9eTODFneP+Yfb25sg3412J9S5QHReBRO4YJV9Kffh
+        xtndNFnC4OTBogoiLW5u21VSIYQyvKkwjNlOP8qgF82W4GfacCH3rUztx3GZ3GUundtN2wr/WSZt
+        XUnK3I+i4mJ4bXA683wrE2Qcwh8/BwZWw8bb5GLOytvEE/nZ5mX0hMKrbDSDqZO3LEicbx97Kk1P
+        4ZsEsVMDhHJ3wFmYmsjSvIpHbnrpjGpHn5t3331v7FKVz7hTAnIYF27Dx2UUBgswDLguwgwL+iQ5
+        BFDBhdSEU/RjYTy7R6carIs86sdxLytZZyV/zkpMhD6AFa2zohUrWrJy1MZgxQQEZ9nFinALoQDy
+        Y64HkTI1VZk+VUHmJfYgtYtHlnggIlZ4RpKSgmQYg08rHixsOCQvimqK4Y4PQWRriGwfIuF8yHAx
+        6ZKWqGjJ0QxPKE5oFy3KCXh3oqBahIhuBwiKOn+9Rauo93pwsV+hpWyJi1e4BFrhCLgkDL7ERKsV
+        FzcKkh9jmIGsxdphuGgdF+3DxV3Sujcvwxq+CvMrR6yoDx0yPhIyyIo1mFsXMmq4UtTSQmBYwh2O
+        jNWRsT5k0EC+IDvBENOAdgI1nhRMoavt1BpWKCU5UoIr7z2C2KixGguPVnLw/lYJzXAOR5khvh5y
+        mzo43geObpum42bxTzXpcdAth8ydbtFrhAEmxCZrn/CN8uhEjAZQWN1lrejPqGVQJ3NnsGYIQVEn
+        KPoIkonalV6L8oCd1Mbi/ETFTjfcnCElu+KWjh2ZmLHQGU5FFzrgJhQxBhwebWjPpbH96GQdnexH
+        x3rRSQFGC/9qy+E1rFZqW6HjFTkxFjkt0Z20kyNWGCIVxWqPa8wxB6BTdXSqHx3dIYdlfh2dgjCB
+        f+IFnWygY1JV6GiFjo5msNqQLoOlFmoA8DfCBYthotN1cr1FE6mHCtLi7FpURxvlE2OiQkcqdOMF
+        C/BiXVUBRBKhKHAQGCrctOUAeKYOr7c2wFmxndSENthxPuH4p34WJyilLehGyukgSojOnI5pIqkE
+        nQg22NPZOrfegmFXdP0pcDOwkjapjVRgSct0l4OD+pyQgaBovVSgvaVCIam9QTVTX/V6JgmFurQY
+        tzsyXwGnodxGkxQuhRpArF4t0N5qAWe8Di7X2+U0DibOtCWdaS4H61PGGgyWtllT7YmpXiHQ3goB
+        MPEDhMUbhUELMD0SMMmFUl26grRMEAZtEBzDAH44L1Y3RLaPIe7jsdonyV4DkjWG2C5IFvhBZUDa
+        JhQLRJ+h/6u8Zxp2Cph0jZXeB9UvSYu+pjFCMSREu3OHugzNUENp0gHtZ7pCVqbGyvSyooeZYUvm
+        0AZrJI1RQyEfbZ+1dhUcZdpNxKLnMoOA1Yoks0eNNMAOXzEvFRIwdc5Wu+hnheyywl4+tXzeHJjO
+        /wIfPh4frTv91DYgQg525sjI1nIEu0+KMIorHwsRUcKyro9DWlNhlFLEhbtBgGrTYLZ3FuzA9FzW
+        YdlXK2YgOTdQp3R9HIK8HXy4VohqqJxqU152jxmvfaan/zGPxJkBNXV+8oAQZ35BSzWHbcdy2FWE
+        a87ItJUwo83dM4vfjNtRgXfCOeqNdxKDgNXmsuweU1kHAWukT+wVrQ8iHSVds6YCvBgTzOUFmBEc
+        PPc3HfTV/8B0szHP3DprNRYv8Ei0q/SDiyC7Uq3fsveFdehn/wPLvubMclvdN5prh9y7KwxyfNWh
+        Tuvgb/6HOq0GptbpvJHSBS2tNl1Oi0P4cxkXL2YUhgE7eAUALsn8pTpG6f/TBCgkR0CTDZv+nA5b
+        ALBfAlrBas7q8S1a8hW+UliOI9QxYaxAWILxchnAkKg4ZBXAfllWtbarIbCtr4n0BRn7R5ApAgkZ
+        J1wPdvVDFgGAtu0hMmuk8VK8MGNy9O+IBLKvrjSVcYhtXFkFySyunDh49ng67Ps/mait+Ihfw6hb
+        AGBaPmKDy1OWYfLx4tZabJWYF2N9gahGXEOhOoXHCEqOuhUUYtgczZA1ALQ2B48pUA0fq2mPNFcY
+        KsoqcLZaOzFeTOC8kxuU3JK2lty9yyamw77902LS7gWZ6NCdnRTzbT9bm8mqteKV4uD+Y4HjurMA
+        Z0SA3iTyc+mHHgLv8M+JemIPn/Ta+DZRicst1hyBEeNC8851OZCKUCqZ5LaZzzpAn/EfnpemSeqd
+        xqso+vHjf1ZIpBtSNwAA
    headers:
      Age:
      - '0'
@@ -88,21 +89,21 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Fri, 27 Jan 2023 19:45:06 GMT
+      - Tue, 31 Jan 2023 18:46:52 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '19'
+      - '30'
      x-request-id:
-      - 450a1641-904e-4f33-aca7-819eaf58b4d5
+      - 14c7b1df-5042-4ce5-bf67-98b1d222e1bf
      x-yahoo-request-id:
-      - 0meea29ht8ae2
+      - 4r7qia1htiogr
      y-rid:
-      - 0meea29ht8ae2
+      - 4r7qia1htiogr
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_get_option_chain.yaml
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_model/test_get_option_chain.yaml
@@ -13,118 +13,132 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAL1da4/bNpf+K4E/Z7Q8vDPf0iTbFujF26TvolgUhTvjTIw49tT2JDtv0f++51BX
-        k2Jk0dK2wECxKVl6dG7P4eHh34v9w2mz3736sNrsFi/+XhzWx8ftafHif/5ePO7u1oft02Z3//bp
-        05/77eLF4uXL5Q+L54v1/z5sDis67/XqtD7iaNBGGmM0Y8/xUAnLZXXorOHloVYOj/yhAadtdWgZ
-        VKc5BlCOtZwJVR1KqWR5MautEeVY66yrfs1xAdXFnPTf+0N/M3RoGMebkOWh0ry8MwNMambLQ+u4
-        LcdyuotygDDMlPdrFBP+cr8/XxxPh81H/8iKFey5UvhH05GmI0NHho4sHVk6cnTk6AgY83/9Mfhj
-        EP6v9H/Lz7X/a/xf6/86+sv9eA7+L/d//bncn8v9udyfy/253J/L/bnCnyv8ucKfK/y5wp8r/LnC
-        nyv8ucKfK/y50p8r/bnSnyv9udKfK/250p8r/bnSnyv9uR4iULxQ+NePVIaOPWCg/eceN3z5dOzh
-        A48feADBIwgeQs7Kv/QJpyvj2/iwOv642W1+9jKML+X9antcP1/89bg/rUmat6vd/ePqHo8X693N
-        r29Rdg/rexyLH/h/+ZHvnh5oxJv/+vX7d7/hhyf89+vN8YE+++txc3qqB77dPx5u1z+tPtHwn1bH
-        u9Vfz35Zr7bP3m0+rZ8tD5vbNZ1+2Nzfrw+rP7c47HR4xBu6fTye9p/8gJfb9eH0ar97v7lb727p
-        Qt99/+13CxpzOOAnT/7WXuMHn1aHj+vT29OKnmXxy5tvf/3h5S9e+24/4HP5e/iRHuL4YX84VXf1
-        8uFhu372/e62wC+2+9193+ef1scjovLNfnW4+/4Ov32/2X368w8unTCdH6Cn+vd+Vz/wy09rfIDV
-        f/y0/vLHb/vDx56Rbzt38ubtOxxx/+n08/v3b9enHzfb7ea4vt3v7vBF3QApHGlX9Zh4wuPxj+oY
-        L3y8X+4fHrf47HfNa8VXh58cfvSDXvkfXq7xhezwbCisdZIJFwwrX8oLElFtny8e6J/fbegM3ntB
-        /LxA6+SsDr6mR8TroJ2z0homgq9fr56+29x/KH/JqfjbX6pXRuoDz26eleMW8cAf9l/oKjgq+O5f
-        ++0j3YPU2grnwvtfHtafN/vH46vt/rgur+DwIf7c3JU3ZfDxV8eP5T8s+G/ebv6NQ8svymPAN/L+
-        cbt9U73ZM2H/lqQNZWW1u92stq9CgT27nZ8f1rvqORTCsfqMGnG/fr3abJ/KBxE/7ncnBMwyyZUQ
-        vG8MMARk8QIf2DDrb23z/vT07sv+v9frjwhU887QlDDnCPfeEY2YsAIsmkZBstAd2bwdNKdg6PUY
-        V2hYnI+iN1z/5A0aUidQgm1qTPOjN/SrQkj0KdH9IUT+J+OL4Df+Hp4v7jafyVjcvfaWABANJrxD
-        W6xXhx365yMJ5/G0+vTgJVQJ411q/DUak8NpYMyb3d35iNMBXwgOebnbPa62r6ub+cXfDCtcO2D5
-        Bt8EugWm0WOnzvtts97e0Yk4jCuEBGV0/XB8Vw1+92W9/bz2ooFmQhcA/uv/3B++oLGiTwhE/KSU
-        vtNveP9+nKmU+03wFXpJYwRzkuzkCsObnx9P+Jy7O/wxfE6FsoDq7ug2/tzvP/5rtX3E50KpNfWL
-        RRF8WUomjkenCIoGB1/VYoF+jGuB0UdiREcSmZLMaoc/c/qy/w6jrcP67uy30JUKCnP6BzSCCIVh
-        OIp/dVxXGDHMUpwDM7XxfbV6IKA4t/jSrdNkN96XiPt3ir/gJAZXFcTv9t8gUmSIEAtJpuToHeP3
-        u9P68Hm1JVhb34BSu3q93q6e1nffoC6zRs9f7lbbp+MJBcm/igUGF6h43zw+eR+6uluXHrQy/reH
-        p4fT/l30+fvN4XjyH5N6nHsZgaEj3nnlaO7QpeNtdB0iOc+z2Paf51VAfPQh8HmgW5r/KsxNxR63
-        q+22PBlvAh/j9nQWPXPBMEB7hTek6K4WdUS5eOGDpTgK2K6OtRNzukAredv4KZJbRy+lfLetAxMS
-        bSpHif9cuQxLj7Xe+ReEWk4PUnkGvKap/AIeWnxvzW17f3AWd9RgnANBd9i8gNpFolzgvW4+PWw3
-        6zs05njeliKpF7bwDy7RpEu6f7Qfm927D6Ty66cyXvrn+TB4KgBPDYFnZfl0FUge7AA4/1kNmYsg
-        kzVk0EIGZP+mQEwr5DaQQMwLsMoCSgdSpgelDJ2OHIGTiXBiFU62FS08nAonJG26X7IMyr1Arkbk
-        EQlRHlyBXOlBudKyq5RJuM4xEjVErShZNH/TaJ9A5up4vywZ9GtIva3CkMsx7zMyULKBUNlBodJA
-        4ezFQoWML4Ss1j6NgbyqMNNlqD2JXBnOherFTBVImi3GQhh1W5KwPMwCybKDkqWQc18iWg1okSbW
-        kLVShocTIYYxDiqj60VMItlA6dIKhDZgMxFzgZS5QSlTsiB/WCMGhaQAnbha5CK1oevbFj0VSZyq
-        faTqiJyaTuSsAKCvegHkBJs0XCudacpcIHBuUOAkjHORMoKM1yKHsttCNpnMSS5ZCUcMmSisDyqc
-        taiseZgBC0SuzNh9HTTVdZfICUlsIY7KDJp3hhH2VyIMW6NHbL1Gz2fVJpI3IZRIgOflDI2UIw+a
-        GWwAUyF8gzLHdaHGyJyORK7WUtlaOZ+nnMTISTRhJiVw3pU6DEUNCpwky5OBGYQiB4MiJxCzjmNQ
-        haY8NUTAgS3QihjWIQIQMwFWAyg6Zk5MaOaktKxf7NAMk0LXftVb6hwIRQihGISQIbUeIXY8iuDq
-        EE6IDmpiMtSMpoRRAjXJkaOD5MpkWzqQIWZyEDOM4c74pzQkdjxCzqJAAqckQjo0YXU8J3ijtkJM
-        aOoQoBR65CHQFju8xczYBCC0dDBo6cS5dxUFTXB5SxuqLb1g5MYUjjauNvIVNcsSHU8rprJ7qLTo
-        q1JKKxQorfEdM/QWkjJrOQjqEEE96CtGUngTGTvT2DrWQY1NyCJQrGQCNg40dYCaQbExz0TNhKiZ
-        QdQMSnw3KHbGlanyKEIxWp57i0jswNV6y90ZgpMprvQzGwkAmZPgyqA4W+5siKAdRND69HKNIBrK
-        lOaiB5XK6a7lE5Hm1p4DL9tEeXg8ob9l0B+yUMpQCZQhoElvkx2yuBBCd4HqyjFclseqa2rYTCt4
-        eDxRXglFH0y/5qLGYODs5DWJJeBhmMcHwzwMjaXo+lsbE1nAm3OgeEfieJSRk5RGKLFrU3J8Ol5B
-        tMskBI5RdKwBgZDZzpZDiB0MYqcKfhar2ESyHJ2tovKPjq8VUbBHlSgVgKoFUE2osvis/eEKvl8f
-        5lXeNhNAHgLIL1BY0Q1WJCXrreszeQrdnjIdkxdFe4I3+KELr/GTE+KH3LU/WqHcAyktF7mZO5Ld
-        AL1BeoH4QtflmthX2EKhE+5moHq4GW+Mnuj4iulYhhXc0lR4L3AWjZ7AEWT0pMv0FTzkGXyQZxB4
-        qqu7hvcHLERZlNEd0eNRToU30xG8JRp4OJHbQM1V0G/7MC4ndit9loDILc8DMGQafDingkIvu8ob
-        O1ukK8i6pRMd7FgUqrgmXubQkb/p8nmW/G5/ChThI81F31XO6uTCF9IMPkwzWEDUerSXMODO8o7b
-        UFGwzKFO6OElW/jYdMJnlEyZPZ8bMBVFc1RlkINeSDf4IN3AWNCca6+f5Y2zBOQ5wAFNITQsN+Yb
-        TNb6W124LGFy02GIkVj/LAZiSJk96fQVnjdkG3yQbVDWzp2lWWSCbahCOs7O7J+Ip62ZrAkHXtm2
-        AE4W/dFEYgpAZZXD/03pQzKFMKQbfJBuICvm5iz88/G3jjF0KIRKmY4eA4+zVWDrCBqv3GBop8NQ
-        adnPegHJuxaCac9BcsVQhOxDDLIPKLPBLYRaudKOxBDiDyhCqNFjsoshByEtKyHszG7AlHlmw3nK
-        FXsfQrO4XFY8IAfFkIeIQR5CfvbMl8hYBonEYowvOzLoYhnk+IA1gKoD4JQs5CvuhBshJUANYSaA
-        IQ8RgzwEKpbQAAj+BfagiPKKAQ3wbkQTMzlOoWVVE9vEg/Qjk2EoZSqg9rFcNg0RIQ0RgzQEREG5
-        qI4ZZP2RNMaU1iFNh+7kbpRH4H6CpgRPtOCJCcHjNqXBjFwJGkqTn4MRIRcRg1yEcvFdAL0NpOA6
-        lj6FRpp1/YiJ4mnU8joixAvbFsDpMjEc0tKHwSCGM1LlAxhyETHIRQB82qozPy773QhKM+fM8G72
-        WUeMWHFoRLBDSWCyOryvMBKaJkAtkcbS/AdZwTwQQ0YiBhkJnDMS3sdI/Nwj09CVQMHiohbTTJhD
-        h5TAdHMgZAJFvxDijwBSAU75ouyZSxFyEjHISVxhn3+VDktZAOCL74CnXRTDANKVmo10yMiEXAS/
-        6w+lWeGTz9JPWcrcslkQIR0Rg3TEFmeBtHb96osIusoxt3lAHvE5rUxT+9iWPk4peyJhAEnY8eFz
-        hS7kIGKQg5hAZ1OGT7OCI8vtUhAMXKI6F8tULXumQW6y6Y+vip6m7CkG12WNEBWaZCAoQwoih4tG
-        C2vPohd/jTiTYBBBh3FB1/Shn4sgBDQ6TU1kq7+T1SaT70iDyAzSItQ/b/lyQQwZiBxkIBjZnU2E
-        +DWtPSWRFqVKgutKoRRx2YFydfzcISFqSgRd/9wlwwBLURFufg0ums8QvkH+IYszEVQJEURbR2t1
-        RDeZpWzkfYGZhn+0MyFTsg9jUgKowCBJRyvEcytyQYYURA4XWp3jJ3qq1GjthhDqLHTWJk7CaIxn
-        6vKNVvamZB8qUerHCon3p7gClx88y5B9yOGZkMCF9AgeKmkhjFBd2quFjGMXaZvVoLTCtU5GF0S4
-        ppI9npI9IYTD2MkXDuXCF3IPOcw9CtNJpEIR0zahMPbAcLWTQnUCXFztRzdQh80tcSvshIqbqFdD
-        36aU1dqCr5XMLpKUIe2Qg7SDlcLR1GeYsj46hlFK4aMr3a29knH5FSDjrsM/vJyucJxyQsQk3Qco
-        B9Yyd00GQYbcQw5yD3x/ZytfoKeIw3dCaJkHvevYc1jjGuioNK+CjmLs+bHjQknheL/39SsfL0Ev
-        ZB9ykH1gjDhmMRrepYnnkCSTqoGOrldBN9F6qxK6VM4ARd5g5GeM6C1xvhi7kIDIQQLCxi0f0lrE
-        E8C2mfigZcMtcnxCp9Gf8UPktHHGsFJdWTZy4TpbGF5oWz5rjdxN+c8Auxt1XrDGYrIrNDesha9F
-        D6bLtCTRo3SBaNMF4dzbxegR9GfoeVt1OXrDVbpRpGe10LPChg+VsnQ0wSGq6siemaKLYQujleEF
-        yiNhExFskjs+L2w+PZuIj9G2xbHdxXCZUMrMxFImYo8Kys4IFwKmXH9hAXExxOoaVxou64bhdd0j
-        AYvdqG0mL+bSStZfgEvJEyf8klLvCMLkycWghbZMT23LYheAUeecoAnmcw79+U7i+T1rIS+GK7Rh
-        w4vhR8IVs9S2UnQeuITT/TPcyHV8Wq62+2GC/WLQQkump7ZkPJ7T0TOCJpRwElLEvlTJuC7lUrhM
-        aMfM1HYsimm1nDO48EunUky+LASN2efFaIUaaabWSIhTls7MCpeUCasPhU8WyZ505aV4hX0qYLhR
-        xVi84gT5jGgpQ9FpqsSJ7BeRzKvi/bBNBQz3qbgWMpgzapVW+xZjifrOnhnBS5EK21PAcH+Ka5Ga
-        EygUG5VIYkBRzvvl6iEP2yrw4bYKV7MhEDPaLW6Vdja9XMwnenLNPA/bKPDhNgpXxxBzxl1ccusS
-        uUVe+AiCyoiNzLdbPMzy8LFZnuFgtSfumlEftTIM+vVRlJWEScf4Oz7I42mwCd0yqwnd1dZezmrE
-        hIR+PqSLchVJpl4us5rOXa2WADPmKATlEVS/jKmiXLPU03/oUrjGt56rUvL5TTnmwwpDRyt1f7JV
-        laLVlpdn4jW69xw+nbguuJ9RGblBLpzoNyRL6fIt6K5ALGSPk5PHOMc6J9Um8giJdI6s2mZmMW2P
-        VSBdk1PHuNoZ5mSOoIRKlJnKqtI+M79KaI3vcHht6kuYGa2X5FxDoilEOXXPWLadH9/Z8OqkhFRz
-        UiEMvUzC1IvS1Ff132W9aw5m43sbXmu5xKyBFy3BT6wCFGX72lzpGt/G8Gq7dVYuML10aSpWTfVD
-        8wnCzKT9Mq+D4WhtjPMSvnhpPreoldSpbl5eH2UdR7hc2MZ3Lhwb20cK6YuAZ40lZLINkPeP+opJ
-        7mVe68KrLb/TZtZJbiEcTzbE8LC5OsOaF7TmdCu8VtRQP+cMxSjO4qk19N6i9ZR9XgzX+EaF14Zi
-        YPScsZhRUup+zbwq07rM60t4rbtUhs2JFjWgSXSEg8IvSOFwRY3TMq8V4Vg7FqfBnJwTNUnrYdJt
-        LfLjsZwOhCPBiitPOMxZREHCk6hcvxar8b0Gx9quSB1pjd+c0asBnth/AcoqsCuC14zGgiPxituj
-        zOsaNX5jkjO21TRRfsXJMq+z4FiTH0Vh1qp5a8E0JPLSU8xzL/N6Cl4988HVrKKmnU7sYAFFWUDd
-        1Dblitr4PoLXRhegZvWT1m+xkAKN4jCfo860ZxmdA8eG+j0Vh2JWWqmcECmDRngxeQVe45sFXmv/
-        hbVzVgFj9KoTE5LJfjAXozW+M+BItHRPdAEz1+ZLSPLvslKgbKbIooaAF8M2viPgWKWM/CX+5rwE
-        XItEaT6iRg5TVhss5KM2vhPgaI4U5S2k0rOW6GstEm13r6vVXOZ1/hurnfEckppZzKS1qfLpsugp
-        3/SPb/I3NrSIp0TaXjj/73B5I5YtXBn9/MYKV8yUuOHzSpdJ7YCIcJH5amfdMuPXjAZ+Y2GL1jxL
-        wWYNMKTyG7P2rwAhKp5ZP73M69d3NV5G2ZldZapZPeJFtNLklzzl9OgbCZixkdU3TMxMkVSipSEr
-        GifpI7KchVnLvMZ8Y2GLC/WtmjdtbVUytih3vepp53oxYOMb8Y1Nwop4Y1cO867OQi6eXDrjwZL1
-        AsBsQRvfe29sQlbHeR/mDfCccQZP1PYw2pzBmrJrzTW4je+5Nzb6l3H3AUDzOW+aEZUwteTUw5Wr
-        nuPb7J3DRS0H4l4/N7T3Lf7X6VYjdE+rENCzzl9SHWyisoAVRDTtNfO9GZ32YuziHis3Zb1jSzbj
-        mROn1LxqamSyN+EV6+eXec31YtA0q9MqIXZWFYZ6T3Y2lPfN3MOpFFAz+wdIbDhMuzlyC1Y3jRvy
-        6vJyGuyxszYrCCS5/QhBWWgUuS6CfpOuQALBzUtItUy0mZ+k8cUyr8VeJIk87jB14/S5t4DYXZh5
-        M9++tXdqHbSf9GzByy1Dy2iwF6GnesTPof8xurvbC638iCg+KvDMjVdApOSP2ouacrOX3HVgy7wu
-        exGCrjSEfVJo8cvzLul+UUhA+R2ftekDErJErS0aHxRCWxaQXpMkz+i2F8AIfsO/CEBXoIh3AxjF
-        4zaZXOuOJ4Y52k7ppCumPQ54uUFirhbntNpjnT6ZN7yAeIcDsoEUsZ7v9yLjNSqsU+nd9thjEzZ6
-        TCx9xR9xaAU5Dqv2vMrkG1l99jqN4m5EbwxobSGEhY4XNj1xjO4YwbZZnJwwzZns0UrbvEjFpYSS
-        6gbwXdClcJnXZw/OtsNG+dPxVok3WtFGJWdeJPYhnQb9fhu3qlMmZdqnShIk2ipBudCg/U+8uRnf
-        5nGZ12yPn+20gfIHdZ4i6hsnaDNKKbtbr0Uy2LTd8xsJVq1aadjMceB0GGa03RPdVvMkgykIJcmT
-        X3/fpqviYLrpvScaJyyKyTwI/mKqQmkyCMf33jPdXTtvaAOuBKUDg4GihO7GsRDrctPqu3YjqphK
-        Bqk5Yn+yb0IAx3fhs2duRBY9+67dCE6bvUB38794m+dmuZVtpM9OJn2CesfNDd74nnwgz3buHE6W
-        phZwA2skrtqlZJr5fnqqmWHL6MwHolDD3hdoO2hicV9Z6FFbPGhNHkxn84QTItXzZDL4xvfoQ1Mm
-        1bnV60n/FQ61v5s6jeLmBjxVqM72alNJnxWQ3uR5MvjG9+zjVB16TV1rg5v11rLeG5FPpbWS9oCd
-        G7fxbfvqbZivxo2zVt74hNZOapts6DQVbhn9+xC37v6mN7SBYVnSEeosgiGlclp9xeI1cbJohQ+P
-        xVRhHhN8bp3N6OonoBjT2jsteralF8iNp9NYmSzi9PXUtl18mgVZRu81pS9T136gZEe85FTiJSRt
-        Z3Odiv5O/+OPHg77w+LF7nG7/eef/wNFNkaf1aMAAA==
+        H4sIAAAAAAAAAL1da28bR5b9KwE/2731fvibY3snAZKJNvbMIlgMBoxEO0RoUiGpeDRB/vvee/td
+        1aVml4qjIEJb7Cabp+/73jr1x+pwf94e9m9+WW/3q1d/rI6b08PuvHr1f3+sHvZ3m+Pucbv/9P7x
+        88+H3erV6vXrm+9WL1abf91vj2u87u36vDnB2dxYLZ1QjL3AQ++sqA+N9nBEh5Z745pDx7ipD51i
+        prnMM87ry5xgUjeHSmlVn+CMs7K+zHnnbX3oheTN+3pFr9OhxZfx0DIB96PqQ21EfZOWM2WYqw+d
+        F64+V+Bd1CdIy2x961YzaetPs8Zwhu/wjxer0/m4/ZW+vWYVe6E1/DJ4ZPDI4pHFI4dHDo88Hnk8
+        4ozR7/rY429Of+Gcfgv6Lem3ot90Jjf029JvR7/pWkHXCrpW0LWCrhV0raBrBV0r6FpB1wq6VtK1
+        kq6VdK2kayVdK+laSddKulbStZKuVXStomsVXavoWkXXKrpW0bWKrlV0raJrCTSuRaXhN52pLR4T
+        hNzQ3wlJTlBywpITmJzQ5AQnJzwF4SkIT0FICkJM0B0KuhOBnwjP7Zf16fvtfvsDCT48vo/r3Wnz
+        YvXbw+G8QRXYrfefHtaf4Hi12b/823sQ+OPmE5wLf6B/0ZkfHu/xjHf/87dvP/wEfzzDv99uT/f4
+        t98etufH9sT3h4fj7eav6894+l/Xp7v1b1/9uFnvvvqw/bz56ua4vd3g5cftp0+b4/rnHZx2Pj7A
+        Dd0+nM6Hz3TC693meH5z2H/c3m32t/hG33z7l2/gst1h/6l569f397vNV9/ub6sVXns8wpmPdMtv
+        SWVvf4HvRffwPX6J0y+H43nq0s+b0wm+/deH9fHu2zt49eN2//nnfwrlpR28Ed79vw/79ou9/ryB
+        G13/1183X/750+H468SZ7wef+O79Bzjj0+fzDx8/vt+cv9/udtvT5vawv4MH8pKjNqLqrT6vj79u
+        wBytHk7/bI7hjU+fbg73DzuwPXfd44NHBH85fk8nvaEPvtkA8Hu4mlXSKhB6JYPzavRfodRqqduP
+        e39eoySsfnz3l7999/pH+MSP2+Pp/OG4vtugwRvfrQT7ZL1qbvge3/GbLX6qmLwpvBv4LMakMcEJ
+        CBTcDNhPEG3HWfDy2/XjN9tPv9S3a1X86o/NA0ZVFO6rl1/VJ67iM787fMG3wdOCF/9+2D3gXQiw
+        sJZ5HQG2+X17eDi92R1ODXBwmz9v7+pjBeevT7/2/4BX3m//DWc6eqE+9gDow273rpGPkWr85T3B
+        vV/vb7fr3ZtQjEc388P9Zl9/DQvv/jtozyd4PtvdY/0l5PeH/Rngsk4KJZyeOoczQGP1yoB4gOFk
+        +NEfz48fvhz+d7P5FVBqnxmYWWngoenEGQNRA2PmtTbjE7tHAxaZW3w01leGr8Zn4eNtP/El2lyr
+        vLepc7rPfMkqsH9Ocyej24Nbp4+M3wReoXt4sbrb/o525e4tiT034E0lOczVZn3cg/8/oWSezuvP
+        97V4SkveO34ZNOd4njnn3f5ufMb5CM8DTnm93z+sd2+bm/mRboZVvj/h5h3IJciV5w6/0PR1P203
+        uzu8kDEjwGQxeBKb+9OH5uQPXza73zckGaC7puKcXv7vw/EL2Dv8i/H0l1r0zj/B/dN5utHtd8FL
+        cENSeogx0KSuIXz64eEM33N/Bx8G31M7abj3XsJt/Hw4/Pr39e4BvpeER+KaZwIS+LoWTDgfvKs3
+        On6pFQtVaeO5dyZxxkAQmRQODCmYofOXwzcQzR03d6PPAm8Mz0Gq6RM6QVSVkQK+o37qvKEwMgnB
+        hhKqtadv1iA3QljJlGcawhq8+RpweqQcTIXm+KUJ4Q+HrwEo+Koabk/D7Z/Ig367P2+Ov693CGrv
+        XEBm1283u/Xj5u5rUGTWKfnr/Xr3eDqDGNGDWEF0Amr39cMjOVuw5LWrbbzH7fHx/nz4EP39Djw6
+        vPnQT6LvHMXDf75ogugThc3j4LgR9To0ToUet+vdrr4YfArc3O15FHELySAefgP+RaOTWbWh5+oV
+        xVCxs9+tT61r82AcAa7W+cPT0fgmEi3Zff3M3gxecx4sDrz0e+MGOH63zZ6wB/WFh9JYew962Nh6
+        OIQH2t05mfiB7+zxGGOBN9m51MbtWfgfPn37+X633dyBiYbrdhhLgcJ4L7hD16hBvPCk/YdfUJE3
+        j3XA9OeLWfhMAJ+Zhc8JNEC3nedmEWr0txYuE8JlGrhcDxccal0EL6W8EFxO4iUqwAqU3+Vi5QKs
+        3CxWRpGVvBisSLZ4A5YBk9oGEqYYWhqiGUh5JtHiYHQRLw75YSZcOoBLz8GlHTiOBXA5FuIlGrzw
+        nVq84LgUXhxycD+tjbyyKFiQuUqbh5cPxMvPipc2lVuii5F4uRYuWYkOrnLKCPEX+PkEXBqBEugY
+        wb567/IwC2TMz8oYZN1LRIxHIiYbzCBUaO0XHJpi9svAqwnIUMAYChghRsguhoyzQMzqusvTmAGq
+        S8yYjkCzrdVXA0OGqVghQZOc40uTqBlwkwKiUQhJwZRh8JeDmg5Rm5c0hgLyDNvfppFyYMzguAxm
+        mjlPAeYkZiCGzBthKLJQmZLGQ0njs5KG9bQl6okRdaCeTY4NRwNRk6UCMrRpKilqHPILbpwk28Yy
+        RY1wG8HG52ATrhIXoDbtK6UY4CSKGX9jICc1k0BBCkuBq80NxagoPsZIzGLkR2H/hSD5FiQ+AIkX
+        AwniK2anlZCBbweDZXp7n4eUDJGSs0ooKnGJOKXDis5ysc5HwmExYy8h309hhqpnFMsMWjkq9xgu
+        NQsXp292KVqRxXJtRAES2qIFh6UiCiet1NN6CHYF8FKCWZabQHIeOkY+6xjBWqklYauMEGvTItHH
+        YKJYDKbB4GpjU4hpUFjtvckO9DnW+MaQmVnIzEUG/omo1baQ2d6QwXExQ2Y5iFpCKcnOk8XPw8uG
+        eNnSIuYi59imRoB8J2KmZOxlUiYMIweWq40uhMrNQqWG5uulwHgZ0jEfF8M8WFfFsDzchV+RasIH
+        tsDpgaDpcim4hQx8OkEC6FDGsgs8nPsQPX8BesPUCPsOE2VEMBtYeMb2VucGRFpFVS9yqlwh0Xkx
+        bdTAa2LE6jm6TZUdaYgw3Bez4b6Q1G0YoAe34amUH0IoK9/2czorF7lS49tirOiri3BYzDM4pZ1K
+        gYiKmyt6Igz6xXzQLypUttseIWwBRaIHET1TnqrbyYDNtAEbvGcHm/gPwSY9vCx1dqERu5QBdvPJ
+        AK+EGWDHK4OCh+ITAmgrMNXa+IHu6kjwuG+zKWzdtAjyYsoLCImkv4ALnXQGjZ/KVt4wTRCzaQKo
+        txQj5bUTpg+riV4bbKm18Nm41CE628f6jjkc/0fwg5DOQRqmKEJhPA+/MG8Qs3kDOBc9TkipAsxj
+        EAETMMzOYuO7k8HI9QrVGj94537soFgmAShqo1MuRGuFXVjqROG3yEMxTCbEbDIBAY7mQxTrshNG
+        VxGK2lsnvHrKg3Dr25Sf98kFL5hcOLiJ6Zo4iiLAZ6nxkodfmFmI2cwCcg9vRlos0ZzyCRfMK3TA
+        Zhj/RXXeXgZxcq1Bz5aKm7m1MhnEUEbm6iJvvgSGuYaYzTUAQalGCDJNvsRMYMhwaMaBRxYDVY4j
+        wbaGCe/da3Kx9APMoUvCSHVyW/ex8mEM8xAxm4dwHZTLGYIoJnwKvGaUt0IPQhrtQxA1a+sq8M4d
+        hrpkUPMEiAxy3saj5AEYpiJiNhXhkMiNcl6qZTEZxzQQZmtwydKap1I5p2w3x9YDqMoJoaXhsWn8
+        uDTWUGST33+QYUIiZxMSLiunxt6EsuGJjAQDfgVxjR34E7AekUNxnHc2kboQNY6yrkYXARJeS5Ve
+        tBaAIjxKkx1eyzA1kbOpCSQdbmwRqYCNw6axQbTkFIcoRgYR/FqnzHVaUoMIH1MMRLB2SWk0WknF
+        pKR2tc4ziTLMUuRsltI0NfookFJs5iIUQa4E5L5yoM88KmnVINcgUsm6xpDTOE+Z8FDrVJancbZR
+        w6V1FzYTwjBJkbNJCmdDSXxKn3kFOY/2aiCIKk5UrOuMIr1ziyErpsuWT3cXEUOnveN1dyPXM8sw
+        UZGziYofDnxhhaueIZjIlUFeLTxmlL1u/isuEUreYkjvXEMIj6ZYgC0S/Y5SYhhmKXI2S/Hj2IZT
+        sUHGNVYOng9MkRhaQ44iF4wcStFDyFpz6KlHUMYY8icgZMKD59OOrKHJgzBMVORsolIPQQx9CpUq
+        hZwoemGqpwVOtvUoymgSUTDdVm1cP/9EWV8hQWQsjaJnzigFiQCme5kohsmKnE1WICsbNZIE2UMb
+        SyJYVoDM60HJget4sEeqruBfN5MIQ1uucONtuuRgPMSHWlBLLrfwKsNMRc5mKpCHTVQceBzc8Mrg
+        jxuYQ25YLIfOtRiazi+bgqENOLVkfGiY1rwZ9MlEMExV5Gyqois/rnyRKls+lapA7KogiB2mKo5H
+        jhki4G5WtreI9SKFQiBqkWo7aXjEmntjrZUqtyuswmxFzc9/BhkzJTxisvKlnTGSD5onkGBGESJo
+        extmD5p3lD0XwtCY6dnsUhiGqYqaTVVU5UbKXNduplIVbBnIejKg02YpohKYsrwbdqQcr551LKnO
+        UidDROMhwBNK8fwRGBUmKmo2UamXUw1AtASimMDQg+dzoy6e9VGIqJlyHYaig1CWk0ORNIhWwS0q
+        IaTBYb68ET4VJipqfuhqPERUh9gTBlFAvmytG5QPrRWRJluaKqtnsPp8udS8Lblln3YpDrAz/jki
+        GCYpan4KiyK4YTOFfiYW9WCfVBnKnzoIdRwdYtfPdhjyHsNiQXatBwkMcT2/MwCJisNDWiN1CYxh
+        oqLmZ7Nosd8l5hBXykKEOJxp4JoWjIZlB2falkr97nVzrw6iCgGp0kDCTYG6CDFRALsYxzBbUfMD
+        W5Wwl+IIcY8XfjQbEnf3sCDfwyhMB6Mop9MuMfVG3T0POZvnEicGpc/EMcxX1HxzJajHMtYufYhj
+        HAX51DBOhPQoDnG47CqJleuqsRVG4KV8S2KFEN6h5eBXsFInn4FimLGo+d5KNbaNVH7wcQ0MZFF6
+        K+SoGOujEIdz4bsOVd8aqFPLQqKYWPSI/SlLU7rNcg6eCWKYtKj5/sooyHnZxttsYlIOZ27gZ9ga
+        8HExUdmuisO7KIfXs9eFUhab6jRreIJKWwHpggLrmSmK4eJbPr/6loWpX0qhIXLHpVCj5FlwG4/N
+        cdMJI6NeNuEIhwUNo0hKo1DGAJZGUyHHZeKI9dwRjoI09kkc9XhyLgnkSwi64aOsFsPsL9Zq75jo
+        cNSiw1GXC7sdT/YHcPwL/XiY+V0MYRjr6NlYh41nwDqFZnEG/ZKzSirlhiVF+HfcH+DWqQ5E0Qtj
+        SS8tk9kfc5BMYXF2Yjj9YiBtKIt2XhZ5MABRpy9TK+oN1cTssJpjIy9tiJukQRGrFg2KvFxp1iWH
+        cDQ8xDb7y8QwXFXP55fVY9I8qc9xtw9nOts1s72bVlGXwCruOxSZ7VBk5WIdbdIOBvTjWVG3CY2i
+        ucAosmlBjCsRL3E6uWlj9aIYt1qEYwMQVQ9iuXLOE2kgOBXbtp2jjt/FQIam0VxgGhctw+QyHmeH
+        5NX0wPXuhBV0JzopfU9OI14KnA3V2F6ixoFbnnAmesyQMTHJyXtPzHrkigWGiuaVp5FDz6HaIbps
+        5EKRs5eIHF8gchB3TXRFp1ArVWZguMwpNXuIiNHaw0xjF3KL8HlykaWARVJm1RRchVY4eWbTyUcT
+        G2QBFUrWPK3IQqAmekvsmnJln5iDI8aHZq4/XphzKWYhswifpxZZiFnc05yUrTKQQcLqpUsFwdPL
+        cC6GKhSveUaRhVDFI+dXlC6CSqWqevWIb26AJkImETHPJLIQq2gQUOtrYgWpU5KuhkIwRQlqE1Dm
+        QBZSYoh5SoxnW6+r2i4IFaaDV17Rgq6pEehLwQo74mK+I/5csORVxUsxO70IidcuMVcRwz6PmO/z
+        PDd44NeUKseNTK2/18Th07nEvIKbCAuX4pLC5SLEokTSXRUxJL1I8R9R6pjQwn/At3g4zzIt3rAc
+        psXnaqMapt7XMF46MY4iK8obM20XgRWo5CXVyIvACmOHKyoiuEPsnk4ilCZTvBSh5cyTzw60xBV9
+        oQJ3pxNZtah1cGKu6WKwAnG6qIKzSPci0TJX1D0lFEjXtMESFYVYHReBz4QsLN4srd0sN1d9a/ka
+        kOE2C4n2CRIBAGZKt2SKNhOyQMqKF21iKbP8qiaeGaVSbIpJftNL4VrOB9vU8LLTn2Gn8woBqhYq
+        wZ07xz15MWSLOWGfmzEKftVQlTmeGAueCbzmsVrOB/vcoN7wK4oXlp1lmnASjf4zoonlRLDPtfZW
+        XDGiR13UycyacCKSySnq3AshyyGCXYpZ1Nnwhl83DzLGptSRDFh2CJbDALtUH+MqqmdXrKM+PZFR
+        D2Pku0fOwhErNjtiFfnHuHnWSGk3hBGzKU7a+2KtMy6T433PKKfe5NHlLhQwF9dTlbE9XPwKeEFU
+        mpQwas/ifPMUv+nFsC2ny10YhsVRqx/GYddAzWiTlLIUde7FgC3nzl0IWGzIpLsmYOAtJUuSAj5N
+        o3sxast5dJeKWVSwEI6b68qZFjzVpCVCMefyY7IcLt0SDkBcVzetE0la66d5FC/GbTml7hi3xNgJ
+        EqLjz3ApJYvwAzm/tkvwyZWUz+933+QR7OYCGPsGLq+stNY4mRoYSzHtXozccqrdpb4hnoJ3Vxa3
+        9JjYJNXuxVgt59pdilUkXODmruwRvGRJosQEu+7FgC2n12UL5xBZPOXExaAqe40xRFwwm0IMS/5T
+        1EuXQpbBqTuGLGHJal7FzoeKiD3NiGtPb0IMmwpxLRLSKz5FhHgxcMv5dBfKWrzymzM7wKyfWmfF
+        ptbhVyr0KIHZch7dWNjqqaApmcPpDfwZEizFo6/a2+ti6IxMYWgwr8It5Hg9RJYJ43IqXRbNrU8M
+        rE+Gb3ETql8myq4zrw5JScreGWO9bbeTyBqSusnj0oXvFyzlSQ/+QxYinCaWhs4ARvaPj+yf7mEs
+        RmxjrEvKIToM2Y6aZcvhcjJdFi1CadR5grhP4C4x8DPkFefxiigBEcugIteviGLlVkQJm4qHnzWX
+        fZPHqBuDmF5WJhubKIZF81inDS75uuZCHqMT3XiAEMDQ2EedYAi6GMXlrLo1H9xQEuuMcIp1Duyr
+        NX6AoYrZD4UbKrTvMCxWSnfpeXeD+4LhsrLn+ZXlnLrw9YKstrYok9x9vlJwi0M+BxHDqPRgspv3
+        CQgvl4Aol1xs6z1A2ZE85+K4nFqXjbZx7bjnaNAiwlFV7WRiv1I0pnNwureKvHfTBfmq0nGO9pi7
+        et346UwcM+h12XjHCvQHqUXLYCFakoLOMro4T+HMuAGQrgeyGKupdz65Pg83r3DN5hURTfHFQC4n
+        2GUjthsE0qVcDMijUPDfQB5tvMxR2sEyBNHHO6IckZ9Jk9A5UGmVv2z5Jo9eN9q/ollxm/AxDjRG
+        yKFWR9IoHO+zF9lbR1muYasSk9HIXIXb7SKhX91Sy8RxOccuq9TYV9emYTJohEjeKiKn6pYO2Zje
+        lKxnC2Pvq1U5GK1KGkcLob/3TNQBeK5xXE6zy0bUnAijScIokcBD8UHsPUHnJ91g9qlX6YIsLVYk
+        UXyKiO5iEJcT7WISPwZxYv28QCoXo+wwYvQ6DruRJ64D0PSpiylJ5pBciFtGDpcT7WIbawyhTzlp
+        3GiGW2WHOaCLaxLa674m4fqijitH5+BZGkfwjZpZKXLXIt3kUe3ysKhTL2iaZBdxTStiWMo2UfVf
+        U4rREAZ1RQleMpWuGQ8TxIiWQ87xvBpjBt0uD7dXESzBLvmSg11UTo7oJb2Nt4lT3SbRvHfTcFiS
+        YDLtX6wEAJkCtQKBzBzeyyDd5WTChjjKZIlMgPPxI75YzuNwB75HT2ClOyr3yhQMd9LcGFbDHXpc
+        ao4dlkz7mMG6yys/to+yrjVO7ZgkcXu7MYcV5FwTRVvXEZ4iW1OHpC9IeKOSy/GtAXfIeS7jzU0e
+        866o9W0gjzaVU3NWWdoXa+CwXbzlj1Sip0hs3Yyoo/yrcy/hxgfCGPOMFQU51LtI2TeWRpNy1ii4
+        Wg0whHuObKNX3ZIyeGvRgWgL0rYklmSQJBqjJOWK+ZO6Wey749BbslQi6ECjuWcDAitjdNQK1Kbb
+        wmvMHVuQNSi914p1oNAY0dYVx0wUczh4Aw8jZUIWXURgBbF9vA+asaxD8SosxiZZ9obw22qH+73Q
+        VmjLN2i4ySPgVWGpUbVIxdsxWyfMcF9XO7HvN+9CRtULoiooiBDOpJmg4TXLm71Jl1NB3+Rx79a0
+        60MIU3G3rcDgeD9sBQodtw50x9Opuv0ZVFWORc2mkxftwGQzQRUyRku8MyBcTruradvBoSYThhN7
+        k77UlbOCD+u0PnIq0nSOebSxgCy4xUVykFUr75jHU6iDtZzR/SaPdLeW0x7CCexsZWpqzgF4McGp
+        7Cbk6n0z2q0tSmEH0pWUP2WM1NJLZrCVKvOwW861a6pxFYequ2xqf2uFOqKG/liwuEvgddu1Mr0j
+        MeVUGAKXtPjhqiNjRL2lZp74ZRDt2krPiZ+pRt37OKA2wrXDc7bfiLTe6KfUuGFivRYBBwrrZbN5
+        oc0Dbjmzrq+CIEal9i6UFZJIODEo2/goiOGuW1Xpuw2FfbkNkpxJ8jtpCFQV7hbRMEjmIbicWLfZ
+        U/Diqc1Y8HAnvsm9CgvuokKNhwR3KSCG25zR3lwZu8Td5PHocjkix0bZI8WXUzVsCAytHm6BK2Nu
+        bOoCtVu49gXDkuGfYS41L6yV9OB7bb2HRZ70ZTDpchMo8ITlE0iJ7e2Ih1jEbFCiTT/gPTv0Cm7D
+        rFVaBiHgcKItWmds9niTR6Eb7UovYvh4JbyWcliOmZgg7jYbdX3UAu9eTPQsDn4l576MctbzqWLM
+        pdgtZ80VfLyJz4zdi1xFK22i31ShecsSeMFPeuN5CE5Us6VCFloZVLnNDFg+O1SLluncKhwW21UZ
+        l9kkaTkxHBa0H2vOVmU3eQy5Uoy2wBSVSPRBIK3AXdzdE+C1NT7J+3xMFpM1Bh+erKx068onmUQu
+        hC+DL1eJYZFv+UKlDrLeF8hSvkAJ5SjNm+aepI1/VTOvlYOXCNkLxDx7gWHBrjEL9bO1Zob3qQMc
+        mzIKCnhxk2ie4wcCVrIpI6uQIeNCzMJ1mGJ+HaaVFTcXgDaNlB0ooy2HFJKTJYknKTSbouknkP6B
+        /8GHHY+H4+rV/mG3+/PP/wdqULbsIa0AAA==
    headers:
      Age:
-      - '0'
+      - '1'
      Connection:
      - keep-alive
      Expect-CT:
@@ -148,21 +162,21 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Fri, 27 Jan 2023 19:45:06 GMT
+      - Tue, 31 Jan 2023 18:46:51 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '34'
+      - '40'
      x-request-id:
-      - 78622643-d0c2-44fe-9148-bcbacae5fa1a
+      - bee34497-c859-43aa-adef-f2c135481dd8
      x-yahoo-request-id:
-      - 0tl25c9ht8ae2
+      - d7lpr55htiogs
      y-rid:
-      - 0tl25c9ht8ae2
+      - d7lpr55htiogs
    status:
      code: 200
      message: OK
@@ -180,104 +194,103 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAALVda48bt5L9K4Y+e3pZxbe/ObY3CZDcaGPnLoJFECgz7bFgjTSRNPadG+S/bxWp
-        fqi76R7RvA6Q0BLV7D59ivVm/lrs7o/r3fbVh9V6u3jx12JfHx42x8WL//tr8bC9qfebx/X29u3j
-        3R+7zeLF4uXL5Q+L54v6X/fr/Yp/93p1rA80G4xV1lojxHMaaulQnYbeWYxDoz2NwtCCN+40dAJO
-        P/MCIM51KKQ+DZXSKl7MGWdlnOu886fVPEo4Xcyr8H0YhpvhoRVIN6HiUBuMd2ZBKCNcHDqPLs5F
-        vos4QVph4/1aLWS43G/PF4fjfv0xPLIWlXiuNf3L8MjwyPLI8sjxyPHI88jzCIQI/w5jCGMIYwxj
-        DGMZxjKMVRirMA7LQVgPwoIQVoSwJIQ1ISwKYVUIy0JYF8O6GNbFsC6GdTGsi2FdDOtiWBfDuhjW
-        xbAuhhUxrIW8CiHxYXX4cb1d/xT4Q4C8X20O9fPFnw+7Y81M2qy2tw+rWxov6u3VL2+JN/v6lubS
-        B+FvYea7x3ue8eZ/fvn+3a/04ZH+/np9uOfP/nxYHx+biW93D/vr+h+rO57+j9XhZvXns5/r1ebZ
-        u/Vd/Wy5X1/X/PP9+va23q/+2NC04/6Bbuj64XDc3YUJLzf1/vhqt32/vqm313yh777/9rsFz9nv
-        6ZPHcGuvA8OvP9D9h7V+5Js9fNjtj6fVX97fb+pn32+vK/pis9veTn1+Vx8O9PTf7Fb7m+9v6Nv3
-        6+3dH7+j8tL2FuC7//du2zzYy7uabnT1X/+oP//+627/cWLm296dvHn7jmbc3h1/ev/+bX38cb3Z
-        rA/19W57Qy/kCpjUzODF3Wr/sSapXjwcfj+N6cKH2+Xu/mFDInzTvr747dvjil/i4uc33/7yw8uf
-        46ujmfsfw9evwg0ta3ohW7oqVM55JaQfTIsv5QUoUxk3eYnFC6xoL/DODL7mh6Vf0q7ilLNCDr5+
-        vXr8bn37IV7b6/G3P59eHihZwbOrZ3He8Dlo4g+7z3wVmjX47p+7zQPfgzLGSe9x9Gz1p/Xu4fBq
-        szvU8QqeHuKP9U28KUsPvDp8jH9xEL55u/43TY1fxDHQu3n/sNm8Ob3jM3p/y7wj1qy21+vV5tWQ
-        ome389N9vT09hyY4Vp9IBm7r16v15jE+iPxxtz0SYE4o1FLi1BwQBMjiBT2wFS7c2vr98fHd593/
-        1vVHAqp9Z1hp4T3jPjmjJYaowAE6yW+/P7N9O6gqsPx6rK8MLM5n8RtulrySWHlJXHapOe2iV7yq
-        lIp28NH9EURhyfFF6JtwD88XN+tPvD3cvA4iAISGkEF9LOrVfkva8MDkPBxXd/eBoVraoMDGX5MU
-        7Y8zc95sb85nHPf0QmjKy+32YbV5fbqZn8PNiMp3E5Zv6E2oSghD+jH1u1/X9eaGf0jTUBMkxNH6
-        /vDuNPnd53rzqQ7UoA3DVADh6//e7T/TtsWfMIj0SWTf8Ve6/zCPELxn6X4z+AplZa0UXvGOuSJj
-        4qeHIz3n9oYWo+fUxAUSd8+38cdu9/Gfq80DPRex1jYvlij4MjKT5ktPfObJg68aWthKo5Gk6xMz
-        ekwUWglnPC1z/Lz7jmybfX1ztpZylWSjYnpCS0SorKBZ+MV5fTKSUaOR1K5tNtdXq3sGCtHRS3fe
-        8L7xPiIe3imt4BWZMieI3+2+IaR4IyIsFG8lh6AKv98e6/2n1YZh7bQEsXb1ut6sHuubb0iWRSvn
-        L7erzePhSEQKr2KBlSDB++bhMWjN1U0ddeZJDVzvH++Pu3ejz9+v94dj+JjF41zfSDLU6M5PKifc
-        +3drBgFZqA73dFN9RclK9cyu/Pv5yRg9BPPz3MhkIWmNvpTtcb3abOKP6Zbooa6PZ5Yr2TgW4RXd
-        nuZ7XDTW3OJFMHLGVsBmdWiUmIeKXlNjFITp9/Elv+p/9umkNYCfpd6Gd0SCTkw96QZvK6lPqoHG
-        JM/trQaN0FO5HQDnD8931b6CqCQNK1Fac313v1nXN7Sd0+82bD3xnkHiiGQZS+donqM7WW/ffWCp
-        rx+jkfT383nE9AAxPYeYpY1WXwKZH2KG0ICGlWpBk2HhrweN7F6hwSRAc+R+kNgaYRUSZjoLNDOg
-        mZmlGdn0/hLMRjxDje6EmrOVaVBzLr6MArBZ8q3YIJuGTXhJDoJ1Bui/gHmwDbhmZrlmZKXtBbgx
-        m85xU0I3sGHV2G5OVrIMaJ48YoMJ0CypMDJZrFGGzF3pskCzA67ZWa5Z0p49spEp4Ug1GzmCTlea
-        bo2lMbm9oVQn+GzY1AJ81gWxLbHBOaUlG7bT+HHsgEhJtCQnOg+9AeXsPOUgcCNfITRiaoPvEQGT
-        QckUwAvY2EntbcYaw6YOWWP05GxRZCDmBnxzs3zTNjhC+ZAxNQNkxjH2ATIaujKQCaOk8inISEJN
-        K6GZ6sANSOZmSabJa70EMnYEzjFzjVzyFtlgpgqpUKWcJnWQwkzQr53Wklxo620ezfyAZn6WZmTH
-        m0vsDhxCBkI0hod2lW1Q077CQkyzgkQvgZo2hnxOpSy5hF4w5XNQGzDNzzJNRU5kgyZNE/3QdKUW
-        M1VKA0hvyLFMaVAtpbbseaDirS/LxAUxoFoM134ZNV3hJW7BSDzBihNsyneOAY0LbWra0V6fRE2Q
-        XaKM5mg7Kc4sAQWhh6jNcw0u4poRI93Z2GrEWteCRu+ikLWhPJmwKe2pnAOjkKZ4zRaHyYINhmSD
-        WbJJHTajJ+M28qfIC2xwE60CpaEt5YTS1yKFmvYA4DTdgxMq6IwM0IZcg1muSdPnGtlXfAl2hQbI
-        AVTo0LEB0Nof401ONNJK78I3xJOmlG9FtoWVrLGnIaQbRHITlCBrO9MG4fzaOYQ4zzuobB9CDsMK
-        9jzHEBrw5Fd3ENoRhMo3dm+8bEQQApqFEASfRJCsVkfuq6Rd0WsJKg/CIQtxloVo+xBiNeafrzyS
-        tlc9FTtWFmiaMBL2fHsau4L88yl1QaiRmiUKooVgBWehJ4cElLMERFmh78OHbBVOEJBjXcqyJdKA
-        yDc5ANGIhoEcrG5BlAUpqEI4expE4ySi5/CTAgTIBHFIQTlLQfDVGYbR3FFTUkzGumVnu90IRwqY
-        7t03IIrWfUVRKFzCPESdkmKpQZEGAU2bIVkuIk+K1ZCHapaHYCqNfQxj0MWMMVSVRI2mJ81yJM0o
-        sZFmunBLRDAFiWikTClkKckpcwYVbSo6MwgAashDNc9DWakOQ+CIYUwlDjHUpE2MFz0eajfC0KrG
-        VYMQO4kQyoIbovb8mqYhRATHXr1G5UkpZ0E4TEXAfC4CzuxnouFYihErS/YYB0VbfYJjMfbsG0T4
-        RBu248uX0ycq6X5I4QCw0cWoBoZ0yOk8BcAhB+dTE67SfQoGm3BCn3B21VntZW8rdOMsRTB6Y+i4
-        DbGcYhClTMKUL0IvUAP5b9ITzsJLnQfhME8BT0hUVPoMw6CRpohIhrIBrXo6OQTCB1ahNG2cqkv1
-        nNYoA6K2qZ2QrH4lhXen/JixmSAOeTiftlCV7e2FJIEcgGcDeQiiqSR/09MnYCbcO2wCpKrTJ6pU
-        jpEwFJCSZbSa0AMVaWhVHoTDHAbMJzFkdeYSh3DhhChLRdpES2f7+UY5FmXf7Ieyo6EsSkORMmvQ
-        RM9OawdCq0wWDhMZMJ/JwHMIjWGq+bFVQ36uIXex597BON6s0DckxEo1Ghmj4VRIo2AqEYRGKPoj
-        rFTOSHQyD8NhagPmcxswkGR+3AF8CitDlr9yPfzkOMaAaJutkC6KjU6ubKHMEAFoRVKMtfIaSKMh
-        WGtz1ckwzwHziQ6o8CzPEatIJvQJh0nJAe2RUNuRHIOTrsUQ2kq8CguS0KSsQtQgyC52Fp1AKzO3
-        wmHeA+YTH6Jy2McQoyCP1QlhKDz90w82uJGjLME2/okIibsAIg1VuUiNSOWOUDlioZZNqCHTNhzm
-        QWA+EcIZmD6K7OgO8+Fs7oDseSYoxrrEuA4+rVv4dDF1bCwm7UJSNMYAcKSaC/+y0MNhQgTnEyIc
-        4DhDL4YZYEKQuXQxFnR2cYYRCVG3GpkDUC2KxTjIrlsSRE0OFLAoO/8VKOohik/g4CCrpKMk27Fl
-        6KvwFX4p7K9dCyGaFsJioRqddvFIjK0z5OKLmGPKM2pwmCzB+WSJCDWqPQjBJ8wakJWkP9iL/ONY
-        mkH5FkTwLYjFNIp0wqQK+FALbmDRrE3ItvZ5myEOsyc4nz2hZz0za+aywiNzUKqOe3ypE2xQypgh
-        xzcZnkGSbeWcI2uAfPhhvuSpqA0TJjifMAkR0aeDJkY2INmJ0MHWoVZIZK0mLyRNNutIViaKHp+M
-        2JBn8/mRCxEb4dVpWtHpCE5RlSkMctGMm3Y5OI6KZJO6Ue3ZUwEbpkRwPiVCE3oaIlSZR4t57Hdc
-        gaqQFVkvBDMqf+Ra2A7DTkmIUtYKWXI+VfJCppI2GMw1jgPm7m/DpAjOJ0XoAS8pGx1VpMludxOd
-        iSfKFG+gD32H6YgLbX6ObWjWCT5TtQ7TIDifBjnn3ixochR2Nqbb3USnFEShOgRGTSVhc4gylUN/
-        MmhDps2nPSJBns60EWjSdJjJDrNiihQkpgOkFji8yfVoJJ4+L6yCw0wHzmc6LkVtVP3oe6hhh1qx
-        OiGQPuk+eCBdePJflfd5oA1D8zgfmo8E+QqjzRv3H0RNaqXBpEJ4kquq6NlJqZpsC2QYR8b5OHLc
-        ib6CabbzD0RnsolCjiq5wSHlnshDkm/lkQFTpzRBDmrDsCfOhz0vpNpERVVoV21w62ArZOkSbD7Z
-        q8INKpK7/yNq0xr0N3qih+NsU9kyq6nsQk06UYdhFU6abYXKR8nrdOmaeMLOxzYfHZMul7JumdVY
-        drJKe7av8IlI59UpPNILMo2DxeB6SsJ27kO5+IhMxenY18JcX2uZ1WF28oueyrlRRE4bI6Z800KB
-        EMPngaSUg1a0xQUnocnYZ2F2cXvZeRjkKkI4pFqsoG8rvUe1KkZ3Xip0WrVY6SjXACQrvUEZLdki
-        AZ0VyFxmdZiJkHw581JTUbgJSR05qeB6kgo9SS0WUhceU4V7yitQ2pxiSULkgnhxoxlZkvIcRIxI
-        TYAIUGlJO475gqWCffcLOwnGYjF1hiqForHWck2NNflEvLz1jMvdzjGUkYgTEHKyi+uEv6AypFId
-        hJ0zJoulF8HblNZVvEXiV0N4cSsaPd5A69pkwEkTr6z09gsQetPZfbKLp6tSWpdsYp2KASjy142R
-        AjBWnmWETpZZrWnirH6UMTRJGkLljFKiJ8m8aw5rmbHz1HQnyrqYKCOIlDJWZLoh14N7FSyYjKjA
-        MqtVTYTThPooumi/j5OMDKNxToqzto5RhozUYqebTcdGW4yN3ibbOqSzVoCSOlg3efKc07smKj8g
-        40k3T8DoKye4R71fzzwOhkJPpn3HRl+uYEAlc2TSAu/K1mKsQMvF8fJuNjhL1obTh8LbGCdrr4AP
-        ThKiX9M8PsEBELvilVY/Q7HmNkcg6mRNLm2Mnkv5CBJlhmeFPBXFjOY2ODuLgFGMbByfRsAyTdoF
-        XO88AjmuDDdt4QB0heGVKZb1BpmsoiLZAC8BQFtEozPSGcu8ZjeMKcIORBVMRTcFoqlChO2LZ4mo
-        1tXD4HOfavmgnKWo0v0JaDWCtI3XkgdiRrsbnpVRXbH5nTJ0LGlaTs33iThxNIbtULSyRdEWi9GY
-        2HswiSIhSNIsSJglVzdnhAaXeS1vsjLnPrOC6dJctriB6159X7uMgtJadc2XXT2VLFlnryAJo0A+
-        Bg5IqIXUw5bfp6KY0fqm4o7VoThRWMoACm/FmTCPS1iUs43TojoAVanu39CylSwq8IL2QU3eb3Sg
-        M/G7vOsttun28Iunwk6BCLTlkJBgPzMyCkHwMQPNOQdd67ku2r5qk+XN1ipLepmQVOiztXNG55sd
-        Oi5OniLmU1xUZOz2a0vHhfacO2uOv6maDLAtWWcvk7EwZNdPWtqWtXIOs1G8vPUtnvDQoggni3vK
-        bRHhYMMzC2fMRcAmHOaDdRjPRytXG0kufLJkQ3PNHMFnObSoXKa5ndf8ZuwZitKlFQuJa1B63b44
-        YSlik7rj8FnXBFes4B5curRPkaHnPSkVcva1vLwLc5nXAQfqrD7yig/YSwQiSEN4et19D3qiqVq3
-        fZiqzQpw4VExiRbCJTPt6MjUBolNeDYLxYwmOLDnAW6MXoubjueQ4RCSkV9w/VR7jBpduq0oonEx
-        t+VLMBJvaAIYiEm9yw82Wea1waGoBlxUKRRJop2Efg/NuGTc+F5vemvo0LhcUpT2qRSIQkprQRgv
-        AxUvbwpe5jXCoa0uKmCQE6ebtLl4VK1WxmIWIv8PAHSKfCQaioALHf3sblx+cuQys/vN95upr0w8
-        ZlpMucyeK6F0v21movOoQdC1UYfTCqXisUkECTyNXkk+bzg4UBkAZrS+aawuqqHU4+LTZtOT3VGI
-        sphnh6iVSaZTwAKf7aekMKFVJm/Ty+h403LQaHRpxVHjDUe7MzpzpQ4UBosWXTKbjM548jBNjG9d
-        fl7pMq/BzcizpvOvgAx7x4bJQgYzQQHpo4eC+DrrpVehfiFvf8voZ9O+ugQzdKMiowY1bdoDm3Qx
-        ohnNEecU0YwmR41T3YFpWXZdTheb5sPALtrTRnqgOc1AVU2pBw3LRAkMqUraRVPSSZhp2u/AhoPW
-        3OUnrS3zOq4Mnrm3+dJpe4f62VKhFcPnfkGyjSOEA6xROvRzQNaWltMqZMnNxBKgOdU77FuX8V0J
-        MxDpoiL6FQFKpoYBUqAij2gZzULWXtQtlITMd4khHw/MKCGb0hmnksejG+5O4INvhB6n154IWUa7
-        EFlxFx0dmZZN2eoAFtMikCmyv0LJ+QRkEJuEuz/yzdXlBx8u8xpdnIuVFNl9aa1w+u48Fl8osGQU
-        IphE4qcgbJe3ugDgk45Gn8aKHJzOaefEcaECSdDK22Qxi2PjzClzKsPI2/8zGlxO9ttTGTayM1rU
-        QnypRQ0LoWZQaLpaUmuSpmRnwJLTaXKOXV7mdbgAuHAYwJNxG2UTW9wQWu+J/9dQRRx1PpMLRbKd
-        ynGnBVHNx5OXs0DL6HCB5pTVr1YCDFprbAAfNVeGbFaT+vT/aUWQ0eYC6C8Kro1Pbm0PKTRtvShI
-        W0pKueJX+hTfTKhAa13PKSn9jf+hFff73X7xYvuw2fz99/8D2I3fHht0AAA=
+        H4sIAAAAAAAAAL1d63Pbtpb/VzL6nHBxDt75libZpjN9eBv37nTudDqqzTiayJIrycn6dvq/7zmA
+        SEokYZoI7nVnUliECPDH837Afy22d4fVdvP643K1Wbz8a7Gr9/frw+LlP/9a3G+u6936YbW5ef9w
+        +8d2vXi5ePXq4vvF80X9f3er3ZK/92Z5qPc0G4zV0qES4jkPvbMYh0Z7GoWhBW/ccegEmDh0Spjj
+        17wAiF9zKKQ+DpXSKk5wxlkZv+a88zYOPUo43tercD0MLV/moRVI+1FxqA3GTVoQyggXh86ji3OR
+        dxEnSCts3LrVQtq4mjUGBN/ht+eL/WG3+hSeXotKPNea/jE8MjyyPLI8cjxyPPI88jwCIcK/YQxh
+        DGGMYYxhLMNYhrEKYxXGYTkI60FYEMKKEJaEsCaERSGsCmFZCOtiWBfDuhjWxbAuhnUxrIthXQzr
+        YlgXw7oY1sWwIoa1kFchJD4u9z+sNqufAikRIB+W6339fPHn/fZQM1Gtl5ub++UNjRf15sUv74mE
+        dvUNzaUPwm9h5uXDHc94+z+/fHf5K314oN/frPZ3/Nmf96vDQzPx/fZ+d1X/uLzl6T8u99fLP5/9
+        XC/Xzy5Xt/Wzi93qquav71Y3N/Vu+ceaph1297Shq/v9YXsbJrxa17vD6+3mw+q63lzxjd599+27
+        Bc/Z7eiTh7C1N3Gn9+vl7ofl7lN9ID7Z3NQXNa2/IS4RlbQK0CnZmxc38RKUrLTUzxe34dP3hyUD
+        svj57be/fP/q58BJV+GO/CA/MBL7j9vd4fhor+7u1vWz7zZXFV1Ybzc3Y5/f1vs9QfvNdrm7/u6a
+        rn5YbW7/+B2Vl/ZkAYbmX9tNg9qr25p2uPyvH+svv/+63X0amfn+ZCdv31/SjJvbw08fPryvDz+s
+        1uvVvr7abq7pbb8AZh7mlONj0hfu978fx3Tj/c3F9o6wOdTXLW18WO32h8vd8rpmEXJ+Q0kcb706
+        3vOOoXy3Yrhx9G3wayCQhZDG9Cbws9BbIIlETOBA9C6/WT68W918jO/JquHVn4/vBhRW6J69eBYn
+        9qmCZn6//cK34Wm9i//Yru95F0gyywqvB5RSf15t7/ev19v9kWJom3+sruNY0fzl/lP3C115v/oX
+        zXThQhx7AvR+vX57fIVnrPEtkxURxXJztVquXz9K3j/d1Zv4GJbu/pm454bez2r9EB9C/rDdHAgu
+        6yQqdHpsDghCY/HSEF8ASRVe+sPh4fLL9n/r+hOh1Lwz8JU09NJ0YsYJj5Go81qb84ntq0FVgeVX
+        Y31lYHE+i19vs+ILaSphlfc2Nadd84WoSFI6DU4OtkdbD0sOb0JXwh6eL65Xn1muXL8J/A6G9JMM
+        KmhRL3cb0qh7psz9YXl7F8lT2qAPh5dJZOwOE3Pebq7PZxx29D5oyqvN5n65fnPczM9hM6Ly3YSL
+        t0SXRFceHD/Q4cv2HWn9XU0bf3gVX+0QGSEBjUKVWufXVb2+5oWEMEhSSNCbq+/2l8fJl1/q9ec6
+        UBLxuqkAwuX/3u6+kAjjT4wPn0RSPfxKzxvm6aMseNu7RA8gpSctz9JzSQbMT/cHwmVzTYsRLtpJ
+        A957Sdv4Y7v99I/l+p5wkPQK3fEddk9L86WrvNHDSw0ZqUobD96ZxIwTwhUSHclGHEeWGc1V9N6k
+        egx6wlxVRiI9Y6tIXi+JbhCtFMoLDcDP9iECGF4pkKjQwA8RELvcfkMPTlvXtJym7eyDBv1uc6h3
+        n5drBqmT/0Szyzf1evlQX39DjCxaJn+1Wa4f9gciowDsAitBbPfN/UNQtiTJo6o9Cvir3cPdYXs5
+        +PyaNDrd/FSVsdo7szD/fn40S/fBED03N5nUW/MvZXpcLdfr+GXSKbS5q8OZDUsmjkV4TfpFs5JZ
+        NMbc4mWwcYZGwHq5b3S6lxVLvkZvk8Rnwowv/XX7odJGSkL681H6Az9SvQmQE9eSDD0KebqdP4p4
+        ryqihHbDQbKf2QoNDOcQ8N5aTXrUdmRgI4mu1e3delVfk2Sm763ZhCKqJH5QSOLZeI/gWO2tNpcf
+        mSPrh2gp/f18Gjfdw01P4WZVYOGrVmeLAWzhsxYx34cMocEMKtHoRY+V1kVQI+uXeMmMogYkpgyZ
+        ylIb8kdIAMos1EyP2swktZFl7+eANqAz1GyRBNicqvCIGg1tGdAsuVoiRWpWO6E9P7Z22kufB1qP
+        1MwkqRmyuu0M1NiuOkdNCX0EjTS6bGiNxq4QrXnylg2mYANL/ia5reQ+GxYvGajZHqnZSVKzttKz
+        aG1AarIFTQWmjKCpQMFfj5lyxHl821HM6DqJXCfINvHEoHlSzfZIzU6TGlTyazCzDXMaH2zugJhg
+        Pi2BGCjhzLhEI8SUBI9CKUPUJlUeYq5HZm5aohE9qA4yW4GkW8AAN0Ay68itY45r4DOij5+RDX6q
+        1aMkILAMm5IDQLYgpACkx5dKGO/IG6KZeQD2SM5Nkxx5RCd8yhY50D0wWIE9EMNFY8jQ5BBFS4UD
+        ecebjzCKoKUjjvSIxWDUxiVg1ESnQpBAtEhSi42mDBh9jw79JB2S7W3m2CPYxwwC1QbUyPpplQSN
+        y6hWRWhol1KtWiqgl6q0ZX8sT0f4Hu35SdpTKszIxiyEaCJkIsAfISPzqghk0pMskym1qoUlN5dZ
+        1WbhBaJHZDGK+zhgZp7VqwZU1iJGt2qtXhoXsno1CDJFUiJOkXFnmdSsN4SasHm46T5u04QGswht
+        qBhsY4vQnVpbRGG4awHeVN4Jm9KsynjlLNnGIpBclq8A0Cc2mCQ2SaJnDrENPKwQ1QmoSdvpARqX
+        8UvJ0qDLIoWaJALLtXcB+jQGkzTG8cA5tttQmrUKQGJrfUhZSJiRzrbSqRRaHBVVSAAgKiO8yUIN
+        +0SGk0SGrvInRPaCZHfwNYYW3AtZOUfmJRNVy6h9DEl/HTGkGzcWcLNGEdMDwxKjIEqvQZGTJUAZ
+        xZnGPBD7pIeTpIczSW+oFrDVC6gC10fgdNARJYAjk0opmwLOOiI84jFlnSZKzANO9qlPTlMfVKys
+        OuRAeg7u+hEAjVFKsWWblHegXSPwMNggEUQI1lwZ6tNWJkE0yIERDxalkeiyPDCQfeqTk9QHNhj2
+        HaXxLQDYBRyASNvygm33loMHYpC8H2xSVraz6mhcKFrCeRjrkzAqrYzW6AMpmiz/AVSfFNUkKUIM
+        cvRgFDBGiuReOzwlRTkQhChVi6I6zfsVdMKkTjlhEj0YL4URxNchI5EDYp8U1TQpwikpsruqmJ+R
+        mWboyyrapXXixJV1A56WTjQxlXjzCCMUJEYtbcrHkOCMJU9cERuyq9ETjCE98QQk+2kJeEJeIgSN
+        OqwwuitDnn6BFZfMmBNqZLLooahNG21vBaMvGFfhSp0UhkKRNERFwtmTZaMyIewT4xNSFKdKmWnR
+        hx8xTPCQ1aMEGQz+xLSBgQ8iwTbqxQSDJob3CtmHzNBKpkBEL4lKNckdI5z0fY/3qSj2MxYwnbLQ
+        PUKMslWOEqJBUn4eTkCUAxSddI0vp9sEhg5h1zIg0v9SIDoJyiMRImKwczJB7JPidAqDTOdzEIOl
+        DjiCoqyEAUT2RlvtYgeeHT1o46tUrnFVCkXm6d7gQvxzFESrjaLte+Qws7R5GPbzGTCd0MAzbziE
+        QgM/uzHVYhEFnhAiDhULqCbYTITbuiqVLRPuIxCdhZR+RmOtcWTluJiBzASxT4jTCQ6o/Dk7i2C1
+        i6GVQzJRk79qzAmKbphZk65xXKD1maGgu+ccpkEkNiGRyIJRO5OHYT/jAdMpD/In5IiR47kUY8jN
+        hrTzadJDD/UKtso5pJ+OGJZzWrhuJ4Whtg5i5UCmNOxnPGA65SGqXsLDxIrDEfxMsFHSOplMsqb0
+        gu7aWDaiIAEqp5NKWWtPBOo0hw+V8XkA9nMdMJ3sEPNyHVYMaU5ih5uRLW6mmPQjo/8R3JDkniVj
+        0KLRJlOH9PMdMJ3wEMETOyW9oIjHol2KtymDyd/hOHTzjFAtjuxxH3FU/xkclfMCjSQfhcP5eSIQ
+        +3kQnM6DiDMROB3wksM6FtHRn+z4VpYqmSK3MVkyRcQHILwml8Q70mCZsOk+bE8gPzQzYBsG9DW0
+        oCG2oGGZkAJXZKhkFQvXr9gYTZCZugL7SRCcToKMZ8eFGPPiCP+gRh714jDY/UcQwXQglqrVswqS
+        hGcIPM0PMFoL9GQY+5Q3nRxhv21OpncQoZbyBLWO9KAU6ZFPi0m/zThho5WnvbT9uP5TYetnR3A6
+        OyIqmIOaGARTyUTtWLYTc1DG3VVWa6GSHMtlQOprCK2fCsHpVMhMxAZ4dVpB2A6uQhUY3HGWysCR
+        K+GcAWU5/Sb7dbRPRayfA8HpHAjbv2Mu2ZiEk1wcTz/msbq9EDRvQOwEnCgUHSB0tE3V7aGTxpNT
+        60lefAWKfbqbToJEesmv3JOuw6wz4zj2XKQ+NPQcJmN7QKxmQ1UXN7TkYdZPeeB0ykPE7OIJ5R1D
+        pCMhFTCV4R/1SHGLcTAKYilb2BqfdmS9cdxnChid8UxbuJ/zwOmcxzmK05Q3sEiU6VDrPDFRTLOC
+        xHRsnkDl7ryviABgP7uB09mNmZgN8hnOj2NWLkGJySIqKchjhWMNfC5m/UA8TgfiB5hFx23EdzWR
+        V+2Jnh1EkL05EXidPSeKtawQRSWpDjihJqIxx4GzPAz7MWScjiEfHzBbSzjrO9SgNGpKe1SQCryT
+        2vekKWTIimdC1o924nS0MzJYPqvKU39LdJAVS/iQ3EqmbxU4kSiqjZD9Rk9zf5jsLbvI6i2bKeVG
+        igis6qJLbbVoOY0qPFm8KY1qmNR8DJHQVJxPcRdZnWVHSzWbR4E0WQea+zfYvyQFUqKNqwTYCbAu
+        QXDTiM3vKhOh6/bp4eBB0Z4xYsxJLdS2Yvh8kJTDoBV6K2Ww3HRQZlmYzW4qmxkQUQO5ZnzHmtCZ
+        IFDGBAkBkaRnr6EpMsumsvkNZeK0ECCjv8K5zuIA38XdCpVPCG/8I4XvGhC/FrLZ7WQcVfgq1wBD
+        XU8T8e1cKizlUgku4U7XvaOSmt5bzC9kZKkvsnrKRMx9PiVLoysltBInBY0w0KJStZn+mLdocg2l
+        vAXyn5ImiFLaCe73x7FOlSdjOLutjF9fL6oUffshhrZqnP6WeQdK1Vv896a5ULgkHaIhQ0QJY6XD
+        Qf/FUyGc31JGJlCvVgIDUHY0W2hAy7NaxiE3gxWdCOwCc6aYKayMSulZrm/TEhyAxswMTkBxdo+Z
+        iBU1X9GXpztfv7PmXCHQhAeVLqP1QjrjtSYLiegPM8KZF3mNZhBDj6c1EoH25FiJhOA9npTp2KET
+        JtsGKugC66X69Lj+0yXZV1ppHUHoRYzPZWI4v+kMgqR6WgGoIRNBnlbpDCqdyH7wLYSqK9NRxeq5
+        ybFPRky0sxbINbAeyJbOCG5e5PWgQSiqGVQuJtKvHkDKR/LXeFLMXTnXlYuVSr6SnkwmsCWfO8h2
+        r3EhN5GnR3I607A6N2cgEKLzIxgqsocVMYt9RCKigbbNJWjgY+WiLoaiMzIZ/ZRkjNH3pSQOVMZl
+        1O5c5HWqyViuflISL9NVY4bkuj9FcZjwEbZt9wt3PtbQFlPGzLPJAKg1UsYSUMYwkxQzOtVUv60g
+        QjhiFSpyzWlzJ2olnKLSixxI39iF3Wk0qhyGnLRNhuHpHTtUBKJg7ZxJiBlNazqavSf8HFycEdUs
+        6ZJ26iRbi8MKWqcavXJ67EBVsII2nfMmnYcaSCnH2opMCOe3rJleBSiaVN5RVlzAcNpqNTRubOuc
+        mLYG2RZqDY+MnJKG5I7Qd00oBuOQXx6AGd1qrl8MDyHtaUaEIVQkZuRZt9owltW2n7qu4++4RpmG
+        Am/SRVF8YC8Kf2zKyGTknG41ciNUT6UEB2+kWw0rMIaMi9NIw7CDPGRvon0jujZeEAU7M3yam7WV
+        nFrTeiz8/ISmv4u8VjWQPaUSz3rVoyh6BSQuT82bAT9zh0mDomy1Cg3LVcRbme4q4H4CQdskqcKl
+        QJkwzm9XIzvSzzrmbHi2iG7iXGDaOD4Ni7nK5IQk24IkqRAwJA75GMuBXfhE2DL607CfZdNBkwxt
+        a0l+snJn7QQDBFXXieE7oxB8oTOAuCwZkl34iKgc263Wh36CTAjnd6ehPGt9br08N9KexufuGB/y
+        kq06GXooti1Upnu3J49gPPO4VLOkSRahsadrFFk2VnD6MgvHnA41e9aXwfpkxMUjpUMWQzxI4BHv
+        pC3io7s20QYaFiPERw7fI2vGceOLs+HwvX7Y66kAzu9Ok/HA7a84w6U9ukB2zeISyzU6C/UI//IJ
+        G9qis+GoR+2yYMtoSJOmmlXVMgxu6fagINMSmyxmQpMSDcG1BGrk42kOs5Jx5fs9LE8FbX4Tmiah
+        N6cZY8CiTco82pnR87WFDD2wSHSUzClZkm5Wkl8XTOY8yDLazozsH5GRC9nJSfiq1IGiiAbAjxvH
+        EDtDuh/59kWeYZfRdKZ9NQc1dIPEUYObNu2ZSroYqRnObqTMOk1yHPgcvuCbmflnn13kNZhpmKkJ
+        hvH67iTRxoXgQ0WLKALjBR/YlSzP8JaUK3Cw2XEpUBZoGb1SBs8S5/n8aVU4XiUGUnQp0EjEEy2l
+        vFe6jmBQxFNCMg6Xvshr8bFwlubNB82pk9CJLnPMD2EGIl0HZIm3OEVJfou34QixHMzmN/lYO6vL
+        JwmZ74w0rwpFm4wnWyKcjzt+XD7wX6AK/lXOuaEXeT0+Tsw7yjHNmbI7V1pVRbpTjJIefOI832KK
+        M6c/xblKz+paTLKm74JxkeZKwIYsr8bprCBs8xtSgM/afgJs41iB8N0Jq5whLlTRCJpPn015AdYZ
+        pQSg9AKksfNPfbvIa0Q5Wm9PpbCBldGiBtAlb/gFlEGN9KGG6ICP6kzPdWVOKwh/XSBP/me0ogC4
+        Ss4xzwaxyhY3hNZ74j/EVMTjNGSqokg2PfGfDyObN6av87gyo/UEJJydtJqvAxiz7lhGxFKK03Lb
+        ZqIatJxAy2hBAfSzAhzDyHibTujCG3A8E7mEkcZ/qyLdEiBIv9I7E8NusQDZb/wfLbfbbXeLl5v7
+        9frvv/8fh1nU2clzAAA=
    headers:
      Age:
-      - '3'
+      - '1'
      Connection:
      - keep-alive
      Expect-CT:
@@ -301,21 +314,21 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Fri, 27 Jan 2023 19:45:06 GMT
+      - Tue, 31 Jan 2023 18:46:51 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '60'
+      - '27'
      x-request-id:
-      - bfb5c04a-d1a1-4ba5-8f0f-e0682d46a91c
+      - 1a4daeb6-1665-48ed-a5ba-78f7d3559eff
      x-yahoo-request-id:
-      - 41ldcshht8ae2
+      - 36fm8gthtiogs
      y-rid:
-      - 41ldcshht8ae2
+      - 36fm8gthtiogs
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_view/test_show_parity.yaml
+++ b/tests/openbb_terminal/stocks/options/cassettes/test_yfinance_view/test_show_parity.yaml
--- a/tests/openbb_terminal/stocks/options/csv/test_yfinance_model/test_call_func[get_closing].csv
+++ b/tests/openbb_terminal/stocks/options/csv/test_yfinance_model/test_call_func[get_closing].csv
@@ -1,40 +1,38 @@
 Date,Close
-2022-01-27 00:00:00-05:00,96.99554443359375
-2022-01-28 00:00:00-05:00,98.20027160644531
-2022-01-31 00:00:00-05:00,97.56470489501953
-2022-02-01 00:00:00-05:00,97.94416046142578
-2022-02-02 00:00:00-05:00,98.56074523925781
-2022-02-03 00:00:00-05:00,98.47537231445312
-2022-02-04 00:00:00-05:00,98.26668548583984
+2022-01-31 00:00:00-05:00,97.56471252441406
+2022-02-01 00:00:00-05:00,97.94415283203125
+2022-02-02 00:00:00-05:00,98.56076049804688
+2022-02-03 00:00:00-05:00,98.47537994384766
+2022-02-04 00:00:00-05:00,98.26667785644531
 2022-02-07 00:00:00-05:00,98.2572021484375
-2022-02-08 00:00:00-05:00,98.51332092285156
-2022-02-09 00:00:00-05:00,98.75048065185547
+2022-02-08 00:00:00-05:00,98.5133285522461
+2022-02-09 00:00:00-05:00,98.75047302246094
 2022-02-10 00:00:00-05:00,99.6706314086914
-2022-02-11 00:00:00-05:00,102.41211700439453
-2022-02-14 00:00:00-05:00,103.62632751464844
-2022-02-15 00:00:00-05:00,104.03424072265625
+2022-02-11 00:00:00-05:00,102.41212463378906
+2022-02-14 00:00:00-05:00,103.6263427734375
+2022-02-15 00:00:00-05:00,104.03424835205078
 2022-02-16 00:00:00-05:00,105.83660125732422
-2022-02-17 00:00:00-05:00,106.14965057373047
+2022-02-17 00:00:00-05:00,106.149658203125
 2022-02-18 00:00:00-05:00,105.87454986572266
-2022-02-22 00:00:00-05:00,103.00973510742188
-2022-02-23 00:00:00-05:00,103.00973510742188
+2022-02-22 00:00:00-05:00,103.0097427368164
+2022-02-23 00:00:00-05:00,103.0097427368164
 2022-02-24 00:00:00-05:00,97.50779724121094
 2022-02-25 00:00:00-05:00,99.83189392089844
-2022-02-28 00:00:00-05:00,95.87618255615234
+2022-02-28 00:00:00-05:00,95.87617492675781
 2022-03-01 00:00:00-05:00,96.2271728515625
 2022-03-02 00:00:00-05:00,97.27064514160156
-2022-03-03 00:00:00-05:00,97.21373748779297
-2022-03-04 00:00:00-05:00,94.67144775390625
-2022-03-07 00:00:00-05:00,88.41060638427734
+2022-03-03 00:00:00-05:00,97.21372985839844
+2022-03-04 00:00:00-05:00,94.67145538330078
+2022-03-07 00:00:00-05:00,88.41061401367188
 2022-03-08 00:00:00-05:00,89.14103698730469
-2022-03-09 00:00:00-05:00,88.9892578125
-2022-03-10 00:00:00-05:00,87.16793060302734
-2022-03-11 00:00:00-05:00,84.30311584472656
+2022-03-09 00:00:00-05:00,88.98926544189453
+2022-03-10 00:00:00-05:00,87.16792297363281
+2022-03-11 00:00:00-05:00,84.3031234741211
 2022-03-14 00:00:00-04:00,84.98611450195312
-2022-03-15 00:00:00-04:00,87.89836120605469
+2022-03-15 00:00:00-04:00,87.89836883544922
 2022-03-16 00:00:00-04:00,88.9513168334961
 2022-03-17 00:00:00-04:00,88.53392791748047
-2022-03-18 00:00:00-04:00,89.07464599609375
+2022-03-18 00:00:00-04:00,89.07463836669922
 2022-03-21 00:00:00-04:00,89.30229949951172
 2022-03-22 00:00:00-04:00,88.83748626708984
 2022-03-23 00:00:00-04:00,87.73182678222656
@@ -44,14 +42,14 @@ Date,Close
 2022-03-29 00:00:00-04:00,90.02005767822266
 2022-03-30 00:00:00-04:00,90.318115234375
 2022-03-31 00:00:00-04:00,90.318115234375
-2022-04-01 00:00:00-04:00,93.0486068725586
+2022-04-01 00:00:00-04:00,93.04861450195312
 2022-04-04 00:00:00-04:00,92.5678939819336
-2022-04-05 00:00:00-04:00,91.9718017578125
+2022-04-05 00:00:00-04:00,91.97179412841797
 2022-04-06 00:00:00-04:00,95.2022476196289
 2022-04-07 00:00:00-04:00,95.82718658447266
 2022-04-08 00:00:00-04:00,96.2117691040039
 2022-04-11 00:00:00-04:00,97.33665466308594
-2022-04-12 00:00:00-04:00,96.61557006835938
+2022-04-12 00:00:00-04:00,96.6155776977539
 2022-04-13 00:00:00-04:00,97.2981948852539
 2022-04-14 00:00:00-04:00,97.84622192382812
 2022-04-18 00:00:00-04:00,97.15398406982422
@@ -60,57 +58,57 @@ Date,Close
 2022-04-21 00:00:00-04:00,101.00936889648438
 2022-04-22 00:00:00-04:00,98.73075103759766
 2022-04-25 00:00:00-04:00,98.57691955566406
-2022-04-26 00:00:00-04:00,98.80765533447266
+2022-04-26 00:00:00-04:00,98.80766296386719
 2022-04-27 00:00:00-04:00,97.7693099975586
 2022-04-28 00:00:00-04:00,98.4615478515625
-2022-04-29 00:00:00-04:00,96.14446258544922
+2022-04-29 00:00:00-04:00,96.14445495605469
 2022-05-02 00:00:00-04:00,94.76959991455078
 2022-05-03 00:00:00-04:00,95.17340087890625
 2022-05-04 00:00:00-04:00,96.68287658691406
-2022-05-05 00:00:00-04:00,95.92333221435547
-2022-05-06 00:00:00-04:00,95.12533569335938
-2022-05-09 00:00:00-04:00,96.01948547363281
+2022-05-05 00:00:00-04:00,95.92332458496094
+2022-05-06 00:00:00-04:00,95.12532806396484
+2022-05-09 00:00:00-04:00,96.01947784423828
 2022-05-10 00:00:00-04:00,95.06764221191406
-2022-05-11 00:00:00-04:00,99.62489318847656
-2022-05-12 00:00:00-04:00,99.3845443725586
+2022-05-11 00:00:00-04:00,99.6249008178711
+2022-05-12 00:00:00-04:00,99.38453674316406
 2022-05-13 00:00:00-04:00,100.40365600585938
-2022-05-16 00:00:00-04:00,101.82659912109375
-2022-05-17 00:00:00-04:00,102.20157623291016
+2022-05-16 00:00:00-04:00,101.82660675048828
+2022-05-17 00:00:00-04:00,102.20156860351562
 2022-05-18 00:00:00-04:00,102.08618927001953
-2022-05-19 00:00:00-04:00,96.62519073486328
+2022-05-19 00:00:00-04:00,96.62518310546875
 2022-05-20 00:00:00-04:00,97.2501220703125
 2022-05-23 00:00:00-04:00,98.94226837158203
 2022-05-24 00:00:00-04:00,102.50923156738281
-2022-05-25 00:00:00-04:00,104.38404846191406
+2022-05-25 00:00:00-04:00,104.38404083251953
 2022-05-26 00:00:00-04:00,103.9033203125
 2022-05-27 00:00:00-04:00,102.84573364257812
 2022-05-31 00:00:00-04:00,102.15349578857422
 2022-06-01 00:00:00-04:00,101.68238067626953
 2022-06-02 00:00:00-04:00,102.11503601074219
-2022-06-03 00:00:00-04:00,101.45162963867188
+2022-06-03 00:00:00-04:00,101.4516372680664
 2022-06-06 00:00:00-04:00,102.26886749267578
 2022-06-07 00:00:00-04:00,102.18233489990234
 2022-06-08 00:00:00-04:00,99.54798126220703
 2022-06-09 00:00:00-04:00,97.7693099975586
 2022-06-10 00:00:00-04:00,98.38462829589844
-2022-06-13 00:00:00-04:00,94.7022933959961
+2022-06-13 00:00:00-04:00,94.70230102539062
 2022-06-14 00:00:00-04:00,95.1541748046875
 2022-06-15 00:00:00-04:00,94.42347717285156
 2022-06-16 00:00:00-04:00,94.48116302490234
 2022-06-17 00:00:00-04:00,94.17350006103516
-2022-06-21 00:00:00-04:00,96.2406005859375
+2022-06-21 00:00:00-04:00,96.24060821533203
 2022-06-22 00:00:00-04:00,95.3560791015625
-2022-06-23 00:00:00-04:00,97.65393829345703
+2022-06-23 00:00:00-04:00,97.6539306640625
 2022-06-24 00:00:00-04:00,99.41337585449219
 2022-06-27 00:00:00-04:00,98.7499771118164
-2022-06-28 00:00:00-04:00,98.49039459228516
+2022-06-28 00:00:00-04:00,98.49038696289062
 2022-06-29 00:00:00-04:00,96.98092651367188
-2022-06-30 00:00:00-04:00,96.12422943115234
+2022-06-30 00:00:00-04:00,96.12422180175781
 2022-07-01 00:00:00-04:00,97.0782699584961
-2022-07-05 00:00:00-04:00,95.4817123413086
+2022-07-05 00:00:00-04:00,95.48171997070312
 2022-07-06 00:00:00-04:00,92.48330688476562
 2022-07-07 00:00:00-04:00,92.47357177734375
-2022-07-08 00:00:00-04:00,91.4027099609375
+2022-07-08 00:00:00-04:00,91.40271759033203
 2022-07-11 00:00:00-04:00,90.76020050048828
 2022-07-12 00:00:00-04:00,91.31510162353516
 2022-07-13 00:00:00-04:00,88.24854278564453
@@ -121,50 +119,50 @@ Date,Close
 2022-07-20 00:00:00-04:00,87.45027160644531
 2022-07-21 00:00:00-04:00,91.11065673828125
 2022-07-22 00:00:00-04:00,93.388671875
-2022-07-25 00:00:00-04:00,93.30105590820312
-2022-07-26 00:00:00-04:00,93.9727783203125
+2022-07-25 00:00:00-04:00,93.3010482788086
+2022-07-26 00:00:00-04:00,93.97277069091797
 2022-07-27 00:00:00-04:00,94.39138793945312
-2022-07-28 00:00:00-04:00,94.59581756591797
+2022-07-28 00:00:00-04:00,94.5958251953125
 2022-07-29 00:00:00-04:00,94.57635498046875
 2022-08-01 00:00:00-04:00,95.8711166381836
-2022-08-02 00:00:00-04:00,96.03661346435547
+2022-08-02 00:00:00-04:00,96.03662109375
 2022-08-03 00:00:00-04:00,96.19237518310547
-2022-08-04 00:00:00-04:00,95.4038314819336
+2022-08-04 00:00:00-04:00,95.40383911132812
 2022-08-05 00:00:00-04:00,95.0144271850586
 2022-08-08 00:00:00-04:00,95.0533676147461
 2022-08-09 00:00:00-04:00,94.79052734375
 2022-08-10 00:00:00-04:00,95.53038787841797
 2022-08-11 00:00:00-04:00,96.83489227294922
-2022-08-12 00:00:00-04:00,96.6109848022461
-2022-08-15 00:00:00-04:00,98.3243637084961
+2022-08-12 00:00:00-04:00,96.61097717285156
+2022-08-15 00:00:00-04:00,98.32435607910156
 2022-08-16 00:00:00-04:00,99.02528381347656
 2022-08-17 00:00:00-04:00,98.48985290527344
-2022-08-18 00:00:00-04:00,97.83760833740234
-2022-08-19 00:00:00-04:00,97.47740936279297
-2022-08-22 00:00:00-04:00,95.6861572265625
+2022-08-18 00:00:00-04:00,97.83760070800781
+2022-08-19 00:00:00-04:00,97.47740173339844
+2022-08-22 00:00:00-04:00,95.68614959716797
 2022-08-23 00:00:00-04:00,95.20913696289062
 2022-08-24 00:00:00-04:00,95.0533676147461
 2022-08-25 00:00:00-04:00,95.58880615234375
 2022-08-26 00:00:00-04:00,93.99224853515625
-2022-08-29 00:00:00-04:00,93.6904525756836
+2022-08-29 00:00:00-04:00,93.69046020507812
 2022-08-30 00:00:00-04:00,92.9603271484375
 2022-08-31 00:00:00-04:00,92.9603271484375
-2022-09-01 00:00:00-04:00,93.92410278320312
-2022-09-02 00:00:00-04:00,92.02576446533203
+2022-09-01 00:00:00-04:00,93.92411041259766
+2022-09-02 00:00:00-04:00,92.0257568359375
 2022-09-06 00:00:00-04:00,91.60714721679688
 2022-09-07 00:00:00-04:00,92.10364532470703
-2022-09-08 00:00:00-04:00,93.0868911743164
-2022-09-09 00:00:00-04:00,94.48873901367188
+2022-09-08 00:00:00-04:00,93.08688354492188
+2022-09-09 00:00:00-04:00,94.48873138427734
 2022-09-12 00:00:00-04:00,95.07284545898438
 2022-09-13 00:00:00-04:00,91.52926635742188
 2022-09-14 00:00:00-04:00,91.2177505493164
 2022-09-15 00:00:00-04:00,91.54874420166016
 2022-09-16 00:00:00-04:00,93.02847290039062
-2022-09-19 00:00:00-04:00,93.37893676757812
-2022-09-20 00:00:00-04:00,93.46656036376953
+2022-09-19 00:00:00-04:00,93.3789291381836
+2022-09-20 00:00:00-04:00,93.466552734375
 2022-09-21 00:00:00-04:00,93.86568450927734
 2022-09-22 00:00:00-04:00,93.25238037109375
-2022-09-23 00:00:00-04:00,89.35834503173828
+2022-09-23 00:00:00-04:00,89.35835266113281
 2022-09-26 00:00:00-04:00,87.78125762939453
 2022-09-27 00:00:00-04:00,85.92491912841797
 2022-09-28 00:00:00-04:00,86.25077056884766
@@ -250,4 +248,6 @@ Date,Close
 2023-01-24 00:00:00-05:00,101.30000305175781
 2023-01-25 00:00:00-05:00,103.41999816894531
 2023-01-26 00:00:00-05:00,104.31999969482422
-2023-01-27 00:00:00-05:00,104.15499877929688
+2023-01-27 00:00:00-05:00,103.76000213623047
+2023-01-30 00:00:00-05:00,103.83000183105469
+2023-01-31 00:00:00-05:00,103.68000030517578
--- a/tests/openbb_terminal/stocks/options/csv/test_yfinance_model/test_call_func[get_iv_surface].csv
+++ b/tests/openbb_terminal/stocks/options/csv/test_yfinance_model/test_call_func[get_iv_surface].csv
@@ -1,379 +1,411 @@
 ,strike,impliedVolatility,openInterest,lastPrice,dte
-0,88.0,1.0000000000000003e-05,0,11.7,1
-1,94.0,1.2753942480468747,4,10.1,1
-2,95.0,1.169926025390625,115,8.8,1
-3,97.0,0.9589847851562499,6,7.05,1
-4,97.5,0.90429783203125,1,4.0,1
-5,98.0,0.5937540625000001,9,6.08,1
-6,99.0,0.507817421875,18,4.88,1
-7,100.0,0.63086306640625,76,4.1,1
-8,101.0,0.51562984375,153,2.71,1
-9,102.0,0.35547519531249994,519,2.12,1
-10,103.0,0.23242955078125,900,1.22,1
-11,104.0,0.060556269531250005,259,0.17,1
-12,105.0,0.14258669921875,199,0.04,1
-13,106.0,0.2461012890625,94,0.08,1
-14,107.0,0.3398503515625,78,0.05,1
-15,108.0,0.5996133789062501,2,0.65,1
-16,109.0,0.5117236328125,12,0.25,1
-17,110.0,0.523442265625,24,0.06,1
-0,85.0,2.269535576171875,28,0.05,1
-1,89.0,1.61328318359375,4,0.08,1
-2,90.0,1.2265663671875,5,0.01,1
-3,92.0,1.1796916015624999,5,0.23,1
-4,93.0,1.0859420703125,42,0.09,1
-5,94.0,1.000005,9,0.1,1
-6,95.0,0.914063359375,20,0.04,1
-7,96.0,0.8242205078124999,11,0.07,1
-8,97.0,0.73437765625,39,0.04,1
-9,97.5,0.6171913281250001,86,0.1,1
-10,98.0,0.57812921875,118,0.05,1
-11,99.0,0.5546919531250001,119,0.03,1
-12,100.0,0.46484910156250003,369,0.03,1
-13,101.0,0.3711000390625,784,0.17,1
-14,102.0,0.372076591796875,68,0.16,1
-15,103.0,0.16993017578125003,261,0.1,1
-16,104.0,0.07032179687500001,38,0.25,1
-17,105.0,0.2802806347656249,23,1.95,1
-0,97.0,0.379889013671875,6,7.18,1
-1,97.5,0.3930724755859375,1,4.47,1
-2,99.0,0.3549869189453124,7,4.68,1
-3,100.0,0.30811238769531246,47,4.02,1
-4,101.0,0.23584748535156247,69,3.02,1
-5,102.0,0.21826953613281247,32,2.31,1
-6,103.0,0.19751779052734375,152,1.84,1
-7,104.0,0.18531088134765622,675,1.05,1
-8,105.0,0.16700051757812504,330,0.62,1
-9,106.0,0.16553568847656253,200,0.35,1
-10,107.0,0.1733481103515625,164,0.15,1
-11,108.0,0.1757894921875,74,0.1,1
-12,109.0,0.20850400878906244,20,0.05,1
-13,110.0,0.20899228515624996,16,0.01,1
-14,111.0,0.31690136230468746,20,0.14,1
-15,112.0,0.299811689453125,3,0.13,1
-16,120.0,0.5117236328125,1,0.05,1
-0,70.0,1.0625046875000002,10,0.03,1
-1,80.0,1.1298871630859377,10,1.13,1
-2,91.0,0.5019581054687501,1,0.1,1
-3,93.0,0.499028447265625,9,0.05,1
-4,94.0,0.40039662109375,4,0.2,1
-5,95.0,0.36524072265625,26,0.05,1
-6,96.0,0.3320379296875,32,0.05,1
-7,97.0,0.25977302734375,17,0.05,1
-8,97.5,0.305671005859375,53,0.13,1
-9,98.0,0.2876047802734374,51,0.05,1
-10,99.0,0.2500075,81,0.2,1
-11,100.0,0.21192194335937498,58,0.15,1
-12,101.0,0.21631643066406248,77,0.25,1
-13,102.0,0.1914143359375,508,0.45,1
-14,103.0,0.18360191406249998,1108,0.55,1
-15,104.0,0.17237155761718753,107,1.15,1
-16,105.0,0.16162947753906248,86,1.45,1
-17,109.0,0.28565167480468745,0,7.95,1
-0,95.0,0.41358008300781246,6,7.43,1
-1,96.0,0.401373173828125,15,4.56,1
-2,98.0,0.3315496533203125,6,5.0,1
-3,100.0,0.29053443847656246,42,4.71,1
-4,101.0,0.29273168212890616,26,4.23,1
-5,102.0,0.27417718017578124,47,3.4,1
-6,103.0,0.26807372558593745,45,2.49,1
-7,104.0,0.2541578491210938,116,2.18,1
-8,105.0,0.24951922363281248,184,1.55,1
-9,106.0,0.2417068017578125,79,1.03,1
-10,107.0,0.2368240380859375,105,0.91,1
-11,108.0,0.23633576171874998,71,0.63,1
-12,109.0,0.23413851806640623,29,0.34,1
-13,110.0,0.23169713623046873,16,0.21,1
-14,111.0,0.231452998046875,8,0.17,1
-15,113.0,0.4057676611328125,2,0.27,1
-0,89.0,0.7060576269531251,2,0.25,1
-1,90.0,0.44727115234375,10,0.2,1
-2,91.0,0.39551385742187506,2,0.15,1
-3,92.0,0.41211525390625,15,0.7,1
-4,94.0,0.35547519531249994,4,0.5,1
-5,95.0,0.3266668896484375,23,0.2,1
-6,96.0,0.31250687499999996,31,0.27,1
-7,97.0,0.2954172021484375,19,0.7,1
-8,98.0,0.2866282275390625,147,0.4,1
-9,99.0,0.28174546386718746,59,0.55,1
-10,100.0,0.27027096923828126,67,0.67,1
-11,101.0,0.260749580078125,14,0.97,1
-12,102.0,0.2573316455078125,91,1.16,1
-13,103.0,0.2461012890625,59,1.53,1
-14,104.0,0.2387771435546875,2,2.05,1
-0,85.0,0.5532271240234375,2,14.4,1
-1,90.0,0.4770560107421875,27,14.5,1
-2,92.5,0.42969320312500003,29,10.06,1
-3,95.0,0.39331661376953125,23,7.55,1
-4,97.5,0.3181220532226562,119,7.5,1
-5,100.0,0.2766185620117187,5640,5.2,1
-6,105.0,0.23584748535156247,1816,1.97,1
-7,110.0,0.20899228515624996,650,0.35,1
-8,115.0,0.2661206201171875,10,0.1,1
-0,75.0,0.6210975390625001,2,0.05,1
-1,85.0,0.45898978515625005,756,0.15,1
-2,90.0,0.36914693359375,829,0.15,1
-3,92.5,0.3286199951171874,573,0.25,1
-4,95.0,0.29444064941406245,851,0.3,1
-5,97.5,0.26734131103515624,737,0.5,1
-6,100.0,0.24878680908203127,6346,1.0,1
-7,105.0,0.2082598706054687,62,2.55,1
-8,110.0,0.195320546875,2,8.6,1
-0,96.0,0.34278000976562495,2,6.95,1
-1,98.0,0.29920134399414056,2,7.0,1
-2,100.0,0.26148199462890626,35,5.0,1
-3,101.0,0.24927508544921873,3,3.9,1
-4,102.0,0.2518385363769531,24,3.57,1
-5,103.0,0.24085231811523436,25,2.7,1
-6,104.0,0.23413851806640623,32,2.75,1
-7,105.0,0.2268143725585937,45,2.22,1
-8,106.0,0.22290816162109373,11,1.65,1
-9,107.0,0.2181474670410156,69,1.2,1
-10,108.0,0.21216608154296873,1,0.5,1
-11,109.0,0.20508607421874997,13,0.55,1
-12,110.0,0.20288883056640622,36,0.3,1
-0,88.0,0.49707534179687507,3,0.35,1
-1,90.0,0.33740896972656254,3,0.18,1
-2,92.0,0.309577216796875,13,0.35,1
-3,94.0,0.2885813330078124,3,0.46,1
-4,95.0,0.27539787109374997,12,0.7,1
-5,96.0,0.2690502783203125,8,0.85,1
-6,97.0,0.25952888916015626,9,0.56,1
-7,98.0,0.2475661181640625,14,1.24,1
-8,99.0,0.23902128173828124,8,0.85,1
-9,100.0,0.23267368896484375,28,1.05,1
-10,101.0,0.22730264892578123,93,1.25,1
-11,102.0,0.2219316088867187,56,1.85,1
-12,103.0,0.21656056884765623,4,2.63,1
-13,104.0,0.21021297607421874,6,2.65,1
-0,96.0,0.3188544677734374,1,7.31,1
-1,99.0,0.28076891113281244,1,4.8,1
-2,100.0,0.26148199462890626,9,4.2,1
-3,101.0,0.26587648193359376,6,4.5,1
-4,102.0,0.242195078125,17,3.4,1
-5,103.0,0.2395095581054687,20,3.35,1
-6,104.0,0.23316196533203126,17,3.11,1
-7,105.0,0.22669230346679686,16,2.13,1
-8,107.0,0.2082598706054687,20,1.1,1
-9,108.0,0.20386538330078124,20,1.05,1
-0,90.0,0.3154365332031249,6,0.5,1
-1,91.0,0.31836619140624994,1,0.6,1
-2,94.0,0.26758544921875,2,1.0,1
-3,95.0,0.26270268554687504,6,0.8,1
-4,96.0,0.2617261328125,11,0.95,1
-5,97.0,0.24536887451171874,23,1.2,1
-6,98.0,0.24439232177734377,18,1.5,1
-7,99.0,0.2299881689453125,24,1.15,1
-8,100.0,0.22290816162109373,15,2.0,1
-9,101.0,0.225593681640625,10,2.45,1
-10,102.0,0.2196122961425781,33,1.7,1
-11,103.0,0.20996883789062498,20,2.1,1
-12,104.0,0.20020331054687499,8,2.4,1
+0,97.0,0.534184345703125,6,7.18,1
+1,97.5,0.5039112109375,1,4.47,1
+2,98.0,0.47363807617187503,5,5.84,1
+3,99.0,0.41309180664062495,7,4.68,1
+4,100.0,0.38672488281249995,69,4.2,1
+5,101.0,0.31836619140624994,148,3.02,1
+6,102.0,0.2309647216796875,32,2.05,1
+7,103.0,0.24951922363281248,244,1.2,1
+8,104.0,0.2192460888671875,680,0.65,1
+9,105.0,0.20948056152343747,579,0.25,1
+10,106.0,0.194343994140625,256,0.1,1
+11,107.0,0.18946123046875002,224,0.05,1
+12,108.0,0.270515107421875,111,0.04,1
+13,109.0,0.12500875,20,0.05,1
+14,110.0,0.31445998046874996,16,0.01,1
+15,111.0,0.35156898437499995,20,0.14,1
+16,112.0,0.6084023535156251,3,0.13,1
+17,120.0,0.96679720703125,1,0.05,1
+0,70.0,1.484377578125,10,0.03,1
+1,80.0,1.5781271093749998,10,1.13,1
+2,85.0,0.804689453125,4,0.05,1
+3,87.0,0.9804689453125001,4,0.05,1
+4,91.0,0.77148666015625,1,0.1,1
+5,93.0,0.5273484765625001,9,0.05,1
+6,94.0,0.48438015625,4,0.2,1
+7,95.0,0.49805189453125004,26,0.05,1
+8,96.0,0.44922425781249997,29,0.05,1
+9,97.0,0.40039662109375,24,0.03,1
+10,97.5,0.37500625,53,0.13,1
+11,98.0,0.38477177734374995,51,0.05,1
+12,99.0,0.3007882421875,67,0.07,1
+13,100.0,0.27637442382812494,137,0.1,1
+14,101.0,0.2602613037109375,80,0.2,1
+15,102.0,0.23975369628906246,540,0.39,1
+16,103.0,0.22071091796874998,1087,0.63,1
+17,104.0,0.2148516015625,1612,1.14,1
+18,105.0,0.20410952148437497,123,1.75,1
+19,109.0,0.41211525390625,0,7.95,1
+0,95.0,0.45215391601562505,6,7.43,1
+1,96.0,0.43848217773437503,15,4.56,1
+2,98.0,0.35742830078125,6,5.0,1
+3,99.0,0.3549869189453124,1,5.28,1
+4,100.0,0.34448897705078124,42,4.71,1
+5,101.0,0.327155166015625,26,4.23,1
+6,102.0,0.317389638671875,41,3.6,1
+7,103.0,0.2924875439453124,41,2.9,1
+8,104.0,0.2858958129882812,144,1.75,1
+9,105.0,0.2683178637695312,200,1.3,1
+10,106.0,0.26758544921875,117,0.86,1
+11,107.0,0.26319096191406255,117,0.95,1
+12,108.0,0.24414818359375,63,0.4,1
+13,109.0,0.25391371093750004,32,0.38,1
+14,110.0,0.2553785400390626,143,0.2,1
+15,111.0,0.264655791015625,109,0.09,1
+16,113.0,0.31641308593749995,2,0.27,1
+0,89.0,0.5127001855468749,2,0.25,1
+1,90.0,0.481450498046875,10,0.2,1
+2,91.0,0.534184345703125,2,0.15,1
+3,92.0,0.446294599609375,15,0.7,1
+4,94.0,0.3813538427734374,4,0.5,1
+5,95.0,0.36817038085937503,24,0.2,1
+6,96.0,0.35156898437499995,32,0.22,1
+7,97.0,0.3305731005859375,19,0.3,1
+8,97.5,0.32569033691406246,47,0.35,1
+9,98.0,0.3188544677734374,149,0.39,1
+10,99.0,0.31201859863281245,46,0.55,1
+11,100.0,0.2973703076171874,78,0.75,1
+12,101.0,0.2919992675781249,116,0.95,1
+13,102.0,0.2778392529296875,92,1.1,1
+14,103.0,0.27539787109374997,59,1.53,1
+15,104.0,0.2622144091796875,4,2.0,1
+16,105.0,0.25098405273437496,1,2.3,1
+0,85.0,0.579105771484375,2,14.4,1
+1,90.0,0.526371923828125,35,13.84,1
+2,92.5,0.4506890869140625,29,10.06,1
+3,95.0,0.3930724755859375,23,7.55,1
+4,97.5,0.344733115234375,119,7.5,1
+5,100.0,0.3083565258789062,5639,5.07,1
+6,101.0,0.2919992675781249,23,4.0,1
+7,102.0,0.28247787841796873,19,3.3,1
+8,103.0,0.26148199462890626,532,2.55,1
+9,104.0,0.2507399145507812,230,2.01,1
+10,105.0,0.243171630859375,1846,1.6,1
+11,106.0,0.23902128173828124,91,1.1,1
+12,107.0,0.23218541259765624,222,0.8,1
+13,108.0,0.2224198852539062,46,0.55,1
+14,109.0,0.22657023437499998,31,0.55,1
+15,110.0,0.22315229980468748,649,0.25,1
+16,111.0,0.2348709326171875,18,0.3,1
+17,112.0,0.243171630859375,1,0.2,1
+18,113.0,0.2475661181640625,18,0.9,1
+19,115.0,0.264655791015625,11,0.09,1
+0,75.0,0.64062859375,2,0.05,1
+1,85.0,0.49805189453125004,755,0.05,1
+2,89.0,0.12500875,16,0.12,1
+3,90.0,0.39893179199218753,1492,0.12,1
+4,92.0,0.366217275390625,20,0.31,1
+5,92.5,0.35352208984374994,564,0.2,1
+6,93.0,0.3403386279296875,44,0.4,1
+7,94.0,0.32910827148437494,23,0.44,1
+8,95.0,0.3149482568359374,852,0.3,1
+9,96.0,0.29834686035156244,22,0.4,1
+10,97.0,0.2893137475585937,0,0.62,1
+11,97.5,0.28321029296874994,725,0.5,1
+12,98.0,0.2846751220703124,100,0.52,1
+13,99.0,0.27466545654296876,11,0.96,1
+14,100.0,0.2600171655273438,6372,0.95,1
+15,101.0,0.25318129638671877,96,1.1,1
+16,102.0,0.24597921997070313,24,1.5,1
+17,103.0,0.23194127441406248,70,1.85,1
+18,104.0,0.2268143725585937,127,2.25,1
+19,105.0,0.21875781249999998,303,2.6,1
+20,106.0,0.21900195068359374,26,3.5,1
+21,109.0,0.21411918701171873,1,5.25,1
+22,110.0,0.194343994140625,2,8.6,1
+0,96.0,0.33570000244140624,2,6.95,1
+1,98.0,0.2902903002929687,2,7.0,1
+2,99.0,0.2946847875976562,0,5.6,1
+3,100.0,0.2829661547851562,35,5.0,1
+4,101.0,0.2679516564941406,3,3.9,1
+5,102.0,0.25879647460937505,24,3.57,1
+6,103.0,0.2546461254882813,25,2.7,1
+7,104.0,0.24048611083984373,36,2.55,1
+8,105.0,0.23462679443359374,46,2.22,1
+9,106.0,0.22266402343749997,14,1.75,1
+10,107.0,0.21851367431640623,80,1.25,1
+11,108.0,0.2133867724609375,1,0.5,1
+12,109.0,0.2133867724609375,13,0.55,1
+13,110.0,0.21436332519531248,36,0.3,1
+14,111.0,0.2092364233398437,5,0.3,1
+15,112.0,0.2180253979492187,2,0.2,1
+0,88.0,0.5258836474609375,3,0.35,1
+1,89.0,0.37744763183593744,1,0.21,1
+2,90.0,0.4321345849609375,5,0.18,1
+3,92.0,0.32471378417968744,13,0.35,1
+4,94.0,0.29053443847656246,3,0.46,1
+5,95.0,0.28711650390624993,13,0.4,1
+6,96.0,0.2710033837890625,8,0.85,1
+7,97.0,0.2612378564453125,11,0.55,1
+8,98.0,0.2553785400390626,14,0.69,1
+9,99.0,0.2514723291015625,14,0.85,1
+10,100.0,0.243171630859375,28,1.05,1
+11,101.0,0.24073024902343748,94,1.3,1
+12,102.0,0.22327436889648436,66,1.5,1
+13,103.0,0.22022264160156246,5,1.84,1
+14,104.0,0.21094539062499998,6,2.65,1
+15,105.0,0.2092364233398437,12,2.51,1
+0,95.0,0.3347234497070312,1,9.79,1
+1,96.0,0.3090889404296875,1,7.31,1
+2,99.0,0.2802806347656249,1,4.8,1
+3,100.0,0.2778392529296875,9,4.2,1
+4,101.0,0.25440198730468755,6,4.5,1
+5,102.0,0.2541578491210938,17,3.4,1
+6,103.0,0.24146266357421875,21,3.75,1
+7,104.0,0.22888954711914064,15,3.11,1
+8,105.0,0.2280350634765625,11,2.57,1
+9,106.0,0.21826953613281247,6,1.85,1
+10,107.0,0.21631643066406248,20,1.45,1
+11,108.0,0.21875781249999998,23,1.1,1
+12,109.0,0.20581848876953124,12,0.8,1
+13,110.0,0.20288883056640622,12,0.6,1
+0,88.0,0.46484910156250003,1,0.2,1
+1,90.0,0.327155166015625,6,0.5,1
+2,91.0,0.30713583496093744,1,0.6,1
+3,94.0,0.27539787109374997,2,1.0,1
+4,95.0,0.26978269287109374,6,0.8,1
+5,96.0,0.26148199462890626,11,0.95,1
+6,97.0,0.256843369140625,23,1.2,1
+7,98.0,0.243171630859375,18,1.5,1
+8,99.0,0.23804472900390622,24,1.15,1
+9,100.0,0.22937782348632813,15,2.0,1
+10,101.0,0.22168747070312497,10,2.45,1
+11,102.0,0.21448539428710936,34,1.7,1
+12,103.0,0.20691711059570309,20,2.1,1
+13,104.0,0.19873848144531248,18,2.4,1
+14,105.0,0.2016681396484375,2,2.9,1
+0,101.0,0.2622144091796875,1,4.76,1
+1,104.0,0.229499892578125,21,3.32,1
+2,106.0,0.22473919799804684,3,2.22,1
+3,107.0,0.21216608154296873,3,1.74,1
+4,109.0,0.196297099609375,4,1.0,1
+5,110.0,0.2005695178222656,9,0.8,1
+6,112.0,0.19849434326171872,1,0.4,1
+0,102.0,0.20581848876953124,11,1.95,1
+1,103.0,0.2024005541992187,1,2.14,1
+2,105.0,0.1901936450195313,1,3.2,1
 0,45.0,1.0000000000000003e-05,3,55.94,1
-1,50.0,1.0576218994140625,39,51.3,1
-2,55.0,0.9804689453125001,45,46.1,1
-3,60.0,0.842775009765625,16,41.7,1
-4,65.0,0.7709983837890625,49,37.4,1
+1,50.0,1.0615281298828125,39,51.3,1
+2,55.0,1.0546922265625,45,46.1,1
+3,60.0,0.946289599609375,16,41.7,1
+4,65.0,0.8422867333984375,49,37.4,1
 5,75.0,1.0000000000000003e-05,4,17.4,1
 6,77.5,1.0000000000000003e-05,13,23.3,1
-7,80.0,0.5710492114257812,2,21.5,1
-8,82.5,0.5200243310546875,4,19.42,1
-9,85.0,0.4973194799804688,25,17.7,1
-10,87.5,0.44556218505859374,347,15.3,1
-11,90.0,0.4057676611328125,530,12.4,1
-12,92.5,0.3537662280273437,2365,12.6,1
-13,95.0,0.32898620239257803,925,8.38,1
-14,97.5,0.2973703076171874,1759,8.3,1
-15,100.0,0.25879647460937505,3746,6.2,1
-16,105.0,0.21839160522460935,6741,2.85,1
-17,110.0,0.19129226684570313,3284,0.87,1
-18,115.0,0.1860432958984375,501,0.15,1
-19,120.0,0.22022264160156246,201,0.15,1
-20,130.0,0.3991759301757813,1,0.31,1
-0,45.0,0.96289099609375,18,0.06,1
-1,50.0,0.84961087890625,6,0.21,1
-2,55.0,0.7480493945312501,6,0.1,1
-3,60.0,0.70312796875,105,0.5,1
-4,65.0,0.5918009570312501,8,0.2,1
-5,70.0,0.507817421875,116,0.1,1
-6,75.0,0.4804739453125,163,0.1,1
-7,77.5,0.4580132324218751,174,0.2,1
-8,80.0,0.41602146484374997,154,0.16,1
-9,82.5,0.3754945263671875,1134,0.24,1
-10,85.0,0.3354558642578125,843,0.2,1
-11,87.5,0.30811238769531246,956,0.3,1
-12,90.0,0.2868723657226562,10427,0.35,1
-13,92.5,0.2602613037109375,6231,0.46,1
-14,95.0,0.24658956542968752,1975,0.7,1
-15,97.5,0.22705851074218747,1443,1.0,1
-16,100.0,0.21216608154296873,1854,1.45,1
-17,105.0,0.18396812133789062,477,3.2,1
-18,110.0,0.1710287976074219,15,6.39,1
-19,115.0,0.43774976318359377,1,14.3,1
-20,120.0,0.4995167236328125,0,20.2,1
-21,140.0,0.8151873950195312,0,48.57,1
+7,80.0,0.5117236328125,2,21.5,1
+8,82.5,0.5568891967773439,4,19.42,1
+9,85.0,0.5029346582031251,25,17.7,1
+10,87.5,0.4624077197265626,347,15.3,1
+11,90.0,0.39649041015625003,530,12.4,1
+12,92.5,0.35425450439453116,2400,12.02,1
+13,95.0,0.33801931518554684,925,8.38,1
+14,97.5,0.30383996948242187,1759,7.7,1
+15,100.0,0.26197027099609377,3746,5.65,1
+16,105.0,0.2142412561035156,6745,2.55,1
+17,110.0,0.194343994140625,3524,0.75,1
+18,115.0,0.20020331054687499,505,0.21,1
+19,120.0,0.23535920898437498,201,0.15,1
+20,130.0,0.42236905761718746,1,0.31,1
+0,45.0,0.9531254687499999,18,0.06,1
+1,50.0,0.8828136718749999,6,0.21,1
+2,55.0,0.7753928710937501,6,0.1,1
+3,60.0,0.72851833984375,105,0.5,1
+4,65.0,0.6113320117187502,8,0.2,1
+5,70.0,0.52539537109375,116,0.1,1
+6,75.0,0.4726615234375,162,0.15,1
+7,77.5,0.4887746435546876,174,0.2,1
+8,80.0,0.411138701171875,158,0.1,1
+9,82.5,0.3857483300781249,1134,0.24,1
+10,85.0,0.32910827148437494,843,0.2,1
+11,87.5,0.3149482568359374,954,0.3,1
+12,90.0,0.29273168212890616,10427,0.35,1
+13,92.5,0.264655791015625,5584,0.45,1
+14,95.0,0.24951922363281248,2039,0.7,1
+15,97.5,0.2280350634765625,1572,1.0,1
+16,100.0,0.21497367065429687,2037,1.6,1
+17,105.0,0.18201501586914062,969,3.5,1
+18,110.0,0.19263502685546874,15,6.39,1
+19,115.0,0.43140217041015627,1,14.3,1
+20,120.0,0.4914601635742188,0,20.2,1
+21,140.0,0.8149432568359375,0,48.57,1
 0,65.0,1.0000000000000003e-05,2,23.23,1
-1,70.0,0.4682670361328125,3,20.55,1
-2,75.0,0.41309180664062495,154,27.8,1
-3,80.0,0.3673158972167969,27,22.42,1
-4,82.5,0.34326828613281246,10,19.92,1
-5,85.0,0.31873239868164055,222,18.58,1
-6,87.5,1.0000000000000003e-05,27,17.0,1
-7,90.0,0.2732006274414062,1354,15.9,1
-8,92.5,0.26197027099609377,2201,11.5,1
-9,95.0,0.2515943981933594,335,11.3,1
-10,97.5,0.2410354217529297,1114,9.9,1
-11,100.0,0.225593681640625,1211,8.15,1
-12,105.0,0.20948056152343747,2883,4.82,1
-13,110.0,0.19263502685546874,1673,2.58,1
-14,115.0,0.17688811401367188,883,1.1,1
-15,120.0,0.17090672851562502,610,0.45,1
-16,125.0,0.176766044921875,272,0.2,1
-17,130.0,0.2199785034179687,178,0.3,1
-18,135.0,0.2836985693359374,4,1.11,1
-19,145.0,0.2456130126953125,342,0.05,1
-0,45.0,0.7509790527343749,12,0.5,1
-1,47.5,0.5390671093750001,17,0.1,1
-2,50.0,0.569340244140625,10,0.05,1
-3,55.0,0.5122119091796875,28,0.15,1
-4,60.0,0.42969320312500003,27,0.05,1
-5,65.0,0.41992767578125,53,0.3,1
-6,70.0,0.3830628100585937,82,0.45,1
-7,75.0,0.3425358715820312,205,0.39,1
-8,77.5,0.31445998046874996,231,0.53,1
-9,80.0,0.2934640966796874,755,0.61,1
-10,82.5,0.28247787841796873,116,0.65,1
-11,85.0,0.26856200195312496,3228,1.09,1
-12,87.5,0.2556226782226563,148,0.97,1
-13,90.0,0.2430495617675781,1094,1.22,1
-14,92.5,0.23279575805664063,312,1.6,1
-15,95.0,0.22315229980468748,884,2.03,1
-16,97.5,0.21527884338378905,1538,2.55,1
-17,100.0,0.20581848876953124,3934,3.3,1
-18,105.0,0.19104812866210938,1119,5.3,1
-19,110.0,0.176766044921875,125,10.25,1
-20,115.0,0.597782342529297,10,18.8,1
-21,120.0,0.20325503784179685,1,17.6,1
-22,125.0,0.4771780798339844,6,25.25,1
-23,130.0,0.6506382592773439,103,33.0,1
-24,135.0,0.8077411804199219,120,34.5,1
-25,140.0,0.7996846203613281,110,36.5,1
-26,145.0,0.5084277673339843,12,39.0,1
-27,150.0,0.5251512329101562,12,43.9,1
-0,95.0,0.23633576171874998,36,11.01,1
-1,105.0,0.21161677062988277,62,6.3,1
-2,110.0,0.1948322705078125,140,3.8,1
-3,115.0,0.186531572265625,81,2.34,1
-4,120.0,0.17939053039550779,27,1.25,1
-0,60.0,0.40430283203125,3,0.45,1
-1,75.0,0.30274134765625,4,1.07,1
-2,90.0,0.2368240380859375,10,2.2,1
-0,45.0,0.5095263891601562,3,59.52,1
+1,70.0,0.5207567456054687,3,20.55,1
+2,75.0,0.41968353759765625,154,27.8,1
+3,80.0,0.372076591796875,27,22.42,1
+4,82.5,0.3552310571289062,10,19.92,1
+5,85.0,0.3220282641601562,222,18.58,1
+6,87.5,0.15137567382812503,27,17.0,1
+7,90.0,0.2749095947265625,1355,15.9,1
+8,92.5,0.26819579467773436,2211,13.4,1
+9,95.0,0.2564771618652344,335,11.3,1
+10,97.5,0.24024197265624997,1115,9.75,1
+11,100.0,0.23212437805175778,1211,8.0,1
+12,105.0,0.20526917785644527,2878,4.5,1
+13,110.0,0.19104812866210938,1687,2.4,1
+14,115.0,0.17859708129882812,943,1.1,1
+15,120.0,0.1726156958007813,617,0.45,1
+16,125.0,0.18946123046875002,294,0.2,1
+17,130.0,0.2268143725585937,178,0.3,1
+18,135.0,0.2915109912109374,4,1.11,1
+19,145.0,0.29053443847656246,343,0.05,1
+0,45.0,0.7587914746093751,12,0.5,1
+1,47.5,0.5449264257812501,17,0.1,1
+2,50.0,0.5742230078125,10,0.05,1
+3,55.0,0.55273884765625,28,0.15,1
+4,60.0,0.45313046875,1023,0.05,1
+5,65.0,0.4760794580078125,53,0.3,1
+6,70.0,0.38550419189453117,82,0.45,1
+7,75.0,0.32813171874999997,203,0.4,1
+8,77.5,0.3156806713867187,231,0.53,1
+9,80.0,0.3002999658203125,755,0.61,1
+10,82.5,0.2829661547851562,114,0.7,1
+11,85.0,0.26843993286132806,3228,0.8,1
+12,87.5,0.2590406127929688,152,1.03,1
+13,90.0,0.24549094360351562,1119,1.35,1
+14,92.5,0.23706817626953125,313,1.71,1
+15,95.0,0.2260819580078125,890,2.2,1
+16,97.5,0.21704884521484374,1533,2.7,1
+17,100.0,0.21057918334960937,3934,3.5,1
+18,105.0,0.19281813049316404,1141,5.5,1
+19,110.0,0.18378501770019529,125,10.25,1
+20,115.0,0.5971109625244142,10,18.8,1
+21,120.0,0.21472953247070312,1,17.6,1
+22,125.0,0.47070841796875,6,25.25,1
+23,130.0,0.6482579119873046,103,33.0,1
+24,135.0,0.8085346295166016,120,34.5,1
+25,140.0,0.7994404821777343,110,36.5,1
+26,145.0,0.541264353027344,12,39.0,1
+27,150.0,0.5090381127929688,12,43.9,1
+0,75.0,0.32520206054687495,4,28.8,1
+1,85.0,0.2711254528808594,13,20.6,1
+2,90.0,0.2572095764160156,46,16.8,1
+3,92.5,0.24768818725585937,65,14.6,1
+4,95.0,0.23535920898437498,36,11.01,1
+5,97.5,0.23035437622070312,3,10.56,1
+6,100.0,0.2215654016113281,27,8.8,1
+7,105.0,0.21112849426269528,72,6.0,1
+8,110.0,0.19556468505859376,153,4.05,1
+9,115.0,0.18518881225585934,81,2.34,1
+10,120.0,0.18225915405273438,59,1.3,1
+11,125.0,0.1790853576660156,186,0.65,1
+0,60.0,0.4370173486328125,3,0.45,1
+1,65.0,0.46106495971679695,3,0.5,1
+2,70.0,0.33130551513671874,55,0.57,1
+3,75.0,0.3070137658691406,7,0.7,1
+4,80.0,0.2805247729492187,111,1.1,1
+5,85.0,0.25977302734375,72,1.6,1
+6,90.0,0.23944852355957028,10,2.2,1
+7,92.5,0.23151403259277342,26,2.7,1
+8,95.0,0.22400678344726557,96,3.3,1
+9,97.5,0.21643849975585935,18,3.9,1
+10,100.0,0.20838193969726557,220,4.66,1
+11,105.0,0.19538158142089845,6,6.6,1
+0,45.0,0.516606396484375,3,59.52,1
 1,47.5,1.0000000000000003e-05,2,47.5,1
 2,50.0,1.0000000000000003e-05,8,44.3,1
 3,55.0,1.0000000000000003e-05,0,40.4,1
 4,60.0,1.0000000000000003e-05,2,28.6,1
 5,65.0,1.0000000000000003e-05,38,36.16,1
-6,70.0,0.3404606970214844,131,34.29,1
-7,75.0,0.29999479309082033,98,27.5,1
-8,77.5,0.2876047802734374,12,25.8,1
-9,80.0,0.2742992492675781,238,26.07,1
-10,82.5,0.2764354583740234,43,23.76,1
+6,70.0,0.3653017572021484,131,34.29,1
+7,75.0,0.2960275476074219,98,27.5,1
+8,77.5,0.2933420275878905,12,25.8,1
+9,80.0,0.270515107421875,238,26.07,1
+10,82.5,0.29224340576171864,43,23.76,1
 11,85.0,1.0000000000000003e-05,76,19.35,1
-12,87.5,0.25086198364257806,74,18.1,1
-13,90.0,0.24286645812988278,245,16.1,1
-14,92.5,0.23590851989746092,385,14.7,1
-15,95.0,0.2296829962158203,1451,14.1,1
-16,97.5,0.2238847143554687,125,12.0,1
-17,100.0,0.21820850158691402,1123,8.87,1
-18,105.0,0.2067950415039062,973,7.44,1
-19,110.0,0.19675485870361326,963,5.52,1
-20,115.0,0.18756915954589842,655,3.7,1
-21,120.0,0.1828694995117187,478,2.45,1
-22,125.0,0.17957363403320312,407,1.49,1
-23,130.0,0.1772543212890625,437,0.9,1
-24,135.0,0.17798673583984376,91,0.6,1
-25,140.0,0.1815267395019531,130,0.4,1
-26,145.0,0.18860674682617187,23,0.3,1
-27,150.0,0.198250205078125,80,0.1,1
-28,155.0,0.20606262695312497,53,0.3,1
-29,160.0,0.21167780517578122,52,0.25,1
-0,45.0,0.4506890869140625,87,0.3,1
-1,47.5,0.5163622583007812,8,0.65,1
-2,50.0,0.4343318286132813,19,0.51,1
-3,55.0,0.40991801025390623,71,0.62,1
-4,60.0,0.38635867553710934,39,0.75,1
-5,65.0,0.3435124243164062,123,0.95,1
-6,70.0,0.3233710241699218,507,1.3,1
-7,75.0,0.29883513671874995,226,1.74,1
-8,77.5,0.29132788757324213,144,2.2,1
-9,80.0,0.27997546203613277,967,2.27,1
-10,82.5,0.27161372924804683,180,2.45,1
-11,85.0,0.2597119927978516,375,3.1,1
-12,87.5,0.2518385363769531,857,3.4,1
-13,90.0,0.24378197631835938,710,3.8,1
-14,92.5,0.23676300354003904,1201,4.4,1
-15,95.0,0.22772989074707028,1464,5.1,1
-16,97.5,0.21936815795898437,440,5.8,1
-17,100.0,0.2139055661010742,1024,6.7,1
-18,105.0,0.19779244598388673,416,8.6,1
-19,110.0,0.1900715759277344,179,12.4,1
-20,115.0,0.18573812316894528,101,16.55,1
-21,120.0,0.1744467321777344,24,19.8,1
-22,125.0,0.17701018310546873,11,26.45,1
-23,130.0,0.3745179736328125,2,34.8,1
-24,135.0,0.18311363769531247,40,32.15,1
-25,140.0,0.31513136047363277,0,37.3,1
-26,150.0,0.2357254162597656,0,49.1,1
-27,155.0,0.7697776928710938,0,62.67,1
-0,45.0,0.4343318286132813,3,56.61,1
-1,50.0,1.0000000000000003e-05,0,41.15,1
-2,55.0,0.3259344750976562,11,48.5,1
-3,60.0,0.2941965112304687,40,42.13,1
+12,87.5,0.25391371093750004,74,18.1,1
+13,90.0,0.24536887451171874,248,17.99,1
+14,92.5,0.23493196716308595,385,14.7,1
+15,95.0,0.23114782531738282,1451,14.1,1
+16,97.5,0.22748575256347653,125,12.0,1
+17,100.0,0.21869677795410153,1126,10.8,1
+18,105.0,0.21112849426269528,973,8.0,1
+19,110.0,0.19751779052734375,970,5.35,1
+20,115.0,0.19525951232910155,659,3.72,1
+21,120.0,0.1825032922363281,489,2.34,1
+22,125.0,0.1815267395019531,464,1.4,1
+23,130.0,0.1783529431152344,437,0.85,1
+24,135.0,0.18140467041015623,99,0.6,1
+25,140.0,0.18042811767578126,130,0.4,1
+26,145.0,0.20117986328124998,23,0.3,1
+27,150.0,0.20130193237304686,80,0.1,1
+28,155.0,0.20899228515624996,53,0.3,1
+29,160.0,0.22217574707031246,52,0.25,1
+0,45.0,0.4721732470703125,137,0.35,1
+1,47.5,0.5173388110351562,8,0.65,1
+2,50.0,0.442388388671875,19,0.51,1
+3,55.0,0.4101621484375,71,0.62,1
+4,60.0,0.3909973010253906,40,0.75,1
+5,65.0,0.3474186352539062,126,0.95,1
+6,70.0,0.3228827478027343,507,1.3,1
+7,75.0,0.3006661730957031,228,1.74,1
+8,77.5,0.29279271667480455,144,2.2,1
+9,80.0,0.2810740838623046,967,2.3,1
+10,82.5,0.2722851092529296,180,2.45,1
+11,85.0,0.2637402728271484,375,3.1,1
+12,87.5,0.2569654382324219,860,3.4,1
+13,90.0,0.24811542907714845,728,3.9,1
+14,92.5,0.24048611083984373,1201,4.5,1
+15,95.0,0.2336197244262695,1464,5.2,1
+16,97.5,0.2245560943603515,440,5.8,1
+17,100.0,0.21588918884277342,1029,6.9,1
+18,105.0,0.2034991760253906,418,8.6,1
+19,110.0,0.19477123596191404,179,12.4,1
+20,115.0,0.1785360467529297,101,16.55,1
+21,120.0,0.1640098248291016,24,19.8,1
+22,125.0,0.17926846130371094,11,26.45,1
+23,130.0,0.3687807263183594,2,34.8,1
+24,135.0,0.15357291748046875,40,32.15,1
+25,140.0,0.30493859130859374,0,37.3,1
+26,150.0,0.26197027099609377,0,49.1,1
+27,155.0,0.7680687255859376,0,62.67,1
+0,45.0,0.407232490234375,3,56.61,1
+1,50.0,0.3621889953613281,10,54.2,1
+2,55.0,0.3278875805664062,11,48.5,1
+3,60.0,0.3115913568115234,40,42.13,1
 4,65.0,1.0000000000000003e-05,0,24.4,1
-5,70.0,0.25177750183105463,409,36.4,1
-6,75.0,0.21472953247070312,12,26.0,1
-7,77.5,0.26306889282226564,400,28.0,1
-8,80.0,0.2337723107910156,56,27.1,1
-9,82.5,0.1069425244140625,15,15.75,1
-10,85.0,0.22516643981933593,29,22.3,1
-11,87.5,0.25058732818603513,69,21.24,1
-12,90.0,0.22226729888916014,23,19.1,1
-13,92.5,0.2264481652832031,19,18.2,1
-14,95.0,0.23059851440429688,36,15.31,1
-15,97.5,0.22565471618652344,56,14.82,1
-16,100.0,0.21244073699951171,79,12.7,1
-17,105.0,0.21088435607910155,52,11.25,1
-18,110.0,0.20395693511962887,2057,8.61,1
-19,115.0,0.2022174505615234,77,6.8,1
-20,120.0,0.20093572509765623,110,5.5,1
-21,125.0,0.19870796417236325,82,4.21,1
-22,130.0,0.1980671014404297,68,2.94,1
-23,135.0,0.19309278594970702,19,2.5,1
-24,140.0,0.20526917785644527,10,2.8,1
-25,145.0,0.22266402343749997,1,2.32,1
-26,150.0,0.19489330505371094,1,1.32,1
-27,155.0,0.1975788250732422,10,1.25,1
-0,45.0,0.4144345666503906,148,1.15,1
-1,47.5,0.39819937744140627,10,1.45,1
-2,50.0,0.38233039550781245,25,1.4,1
-3,55.0,0.3570620935058594,3,1.9,1
-4,60.0,0.33130551513671874,12,2.0,1
-5,65.0,0.30939411315917964,59,2.5,1
-6,70.0,0.32556826782226556,51,4.4,1
-7,75.0,0.27722890747070306,6,4.2,1
-8,77.5,0.30914997497558594,1,8.65,1
-9,80.0,0.2611157873535156,30,4.49,1
-10,82.5,0.3081734222412109,1,9.05,1
-11,85.0,0.24915301635742187,13,6.75,1
-12,87.5,0.28729960754394523,6,8.5,1
-13,90.0,0.23957059265136715,45,7.85,1
+5,70.0,0.24433128723144532,409,36.4,1
+6,75.0,0.2291336853027344,12,26.0,1
+7,77.5,0.27387200744628903,400,28.0,1
+8,80.0,0.23889921264648437,46,27.1,1
+9,82.5,0.1283046154785156,15,15.75,1
+10,85.0,0.23386386260986325,29,22.3,1
+11,87.5,0.25830819824218754,69,21.24,1
+12,90.0,0.22748575256347653,23,19.1,1
+13,92.5,0.22330488616943356,19,18.2,1
+14,95.0,0.21216608154296873,36,15.31,1
+15,97.5,0.2112810806274414,56,14.82,1
+16,100.0,0.2160417752075195,79,12.7,1
+17,105.0,0.21735401794433595,92,11.25,1
+18,110.0,0.21506522247314452,2057,8.61,1
+19,115.0,0.198952102355957,77,6.8,1
+20,120.0,0.19883003326416016,110,5.5,1
+21,125.0,0.21356987609863282,96,4.01,1
+22,130.0,0.1945270977783203,68,2.94,1
+23,135.0,0.19336744140625,19,2.45,1
+24,140.0,0.20795469787597654,10,2.8,1
+25,145.0,0.22534954345703123,1,2.32,1
+26,150.0,0.19184157775878907,1,1.32,1
+27,155.0,0.20374331420898437,10,1.25,1
+0,45.0,0.4141904284667969,148,0.85,1
+1,47.5,0.3979552392578125,10,1.45,1
+2,50.0,0.38196418823242184,25,1.4,1
+3,55.0,0.35657381713867187,3,1.9,1
+4,60.0,0.33301448242187504,12,2.0,1
+5,65.0,0.31055376953124997,59,2.5,1
+6,70.0,0.32459171508789053,51,4.4,1
+7,75.0,0.27893787475585935,6,4.2,1
+8,77.5,0.3079292840576171,1,8.65,1
+9,80.0,0.26233647827148443,30,4.49,1
+10,82.5,0.30676962768554683,1,9.05,1
+11,85.0,0.2498243963623047,13,6.75,1
+12,87.5,0.2856821920776367,6,8.5,1
+13,90.0,0.237739556274414,45,7.85,1
 14,92.5,0.2331009307861328,2,9.0,1
-15,95.0,0.22943885803222658,5,10.65,1
-16,97.5,0.2593152682495118,23,11.6,1
-17,100.0,0.21851367431640623,44,10.59,1
-18,105.0,0.2098467687988281,3,12.6,1
-19,110.0,0.20124089782714843,47,18.1,1
-20,125.0,0.23920438537597655,4,27.96,1
-21,130.0,0.3201361932373046,1,44.3,1
-22,155.0,0.1915364050292969,0,53.42,1
+15,95.0,0.22922523712158205,5,10.65,1
+16,97.5,0.2571180245971679,23,11.6,1
+17,100.0,0.23035437622070312,44,10.59,1
+18,105.0,0.2139055661010742,3,12.6,1
+19,110.0,0.211647287902832,47,18.1,1
+20,125.0,0.23453524261474606,4,27.96,1
+21,130.0,0.1788717367553711,3,28.07,1
+22,155.0,0.19617503051757812,0,53.42,1
--- a/tests/openbb_terminal/stocks/options/csv/test_yfinance_model/test_get_option_chain.csv
+++ b/tests/openbb_terminal/stocks/options/csv/test_yfinance_model/test_get_option_chain.csv
@@ -1,45 +1,45 @@
 ,contractSymbol,lastTradeDate,strike,lastPrice,bid,ask,change,percentChange,volume,openInterest,impliedVolatility,inTheMoney,contractSize,currency
-0,AAPL230721C00050000,2023-01-25 18:39:51+00:00,50.0,91.6,97.35,97.9,0.0,0.0,1,7,0.9094247338867187,True,REGULAR,USD
-1,AAPL230721C00055000,2022-12-28 18:01:56+00:00,55.0,74.15,92.45,93.0,0.0,0.0,19,21,0.8520522607421875,True,REGULAR,USD
-2,AAPL230721C00060000,2023-01-03 18:15:03+00:00,60.0,65.9,87.65,88.15,0.0,0.0,11,2528,0.8093280786132812,True,REGULAR,USD
-3,AAPL230721C00065000,2023-01-05 17:04:22+00:00,65.0,63.57,82.8,83.3,0.0,0.0,45,405,0.7639183764648438,True,REGULAR,USD
-4,AAPL230721C00070000,2023-01-27 18:49:15+00:00,70.0,77.59,77.9,78.45,4.0899963,5.564621,1,234,0.71679970703125,True,REGULAR,USD
-5,AAPL230721C00075000,2023-01-19 15:07:46+00:00,75.0,61.3,73.1,73.6,0.0,0.0,1,78,0.6766389758300781,True,REGULAR,USD
-6,AAPL230721C00080000,2023-01-18 17:52:29+00:00,80.0,57.81,68.3,68.8,0.0,0.0,1,63,0.6391637646484375,True,REGULAR,USD
-7,AAPL230721C00085000,2023-01-23 14:56:09+00:00,85.0,56.91,63.5,64.0,0.0,0.0,44,84,0.6016885534667971,True,REGULAR,USD
-8,AAPL230721C00090000,2023-01-18 19:36:23+00:00,90.0,48.65,58.75,59.2,0.0,0.0,2,1001,0.5661664477539063,True,REGULAR,USD
-9,AAPL230721C00095000,2023-01-17 15:02:12+00:00,95.0,44.0,54.05,54.45,0.0,0.0,2,366,0.5335740002441407,True,REGULAR,USD
-10,AAPL230721C00100000,2023-01-24 19:14:22+00:00,100.0,45.26,49.35,49.8,0.0,0.0,4,170,0.5029346582031251,True,REGULAR,USD
-11,AAPL230721C00105000,2023-01-23 18:21:16+00:00,105.0,41.0,44.85,45.25,0.0,0.0,60,75,0.48816429809570316,True,REGULAR,USD
-12,AAPL230721C00110000,2023-01-25 20:36:20+00:00,110.0,35.75,40.3,40.7,0.0,0.0,9,424,0.4591118542480469,True,REGULAR,USD
-13,AAPL230721C00115000,2023-01-27 19:23:04+00:00,115.0,36.0,35.95,36.15,3.6500015,11.282849,12,300,0.4282283740234375,True,REGULAR,USD
-14,AAPL230721C00120000,2023-01-27 19:19:54+00:00,120.0,31.7,31.7,31.95,3.3000011,11.619722,72,498,0.40808697387695314,True,REGULAR,USD
-15,AAPL230721C00125000,2023-01-27 19:23:12+00:00,125.0,27.7,27.65,27.85,2.5,9.920634,24,1267,0.38733522827148437,True,REGULAR,USD
-16,AAPL230721C00130000,2023-01-27 18:29:38+00:00,130.0,23.29,23.75,23.95,2.290001,10.904766,37,1608,0.36832296722412117,True,REGULAR,USD
-17,AAPL230721C00135000,2023-01-27 19:20:54+00:00,135.0,19.9,20.1,20.3,2.1000004,11.797755,10,2419,0.35144691528320304,True,REGULAR,USD
-18,AAPL230721C00140000,2023-01-27 19:05:30+00:00,140.0,16.52,16.75,16.95,2.0700006,14.325264,34,2327,0.3367986242675781,True,REGULAR,USD
-19,AAPL230721C00145000,2023-01-27 18:58:47+00:00,145.0,13.4,13.6,13.85,1.8099995,15.616905,58,2741,0.3221808505249023,True,REGULAR,USD
-20,AAPL230721C00150000,2023-01-27 19:24:22+00:00,150.0,11.0,10.9,11.05,2.04,22.767857,220,2962,0.30811238769531246,False,REGULAR,USD
-21,AAPL230721C00155000,2023-01-27 19:23:06+00:00,155.0,8.5,8.5,8.65,1.6500001,24.087593,189,2980,0.29651582397460935,False,REGULAR,USD
-22,AAPL230721C00160000,2023-01-27 19:26:10+00:00,160.0,6.55,6.45,6.55,1.3500004,25.961546,262,4364,0.28443098388671867,False,REGULAR,USD
-23,AAPL230721C00165000,2023-01-27 19:16:52+00:00,165.0,4.74,4.75,4.9,0.9899998,26.399994,169,4223,0.2758861474609374,False,REGULAR,USD
-24,AAPL230721C00170000,2023-01-27 19:25:04+00:00,170.0,3.5,3.45,3.55,0.9000001,34.615387,193,2992,0.2674023455810547,False,REGULAR,USD
-25,AAPL230721C00175000,2023-01-27 19:23:45+00:00,175.0,2.5,2.46,2.52,0.66999996,36.61202,144,4293,0.26044440734863283,False,REGULAR,USD
-26,AAPL230721C00180000,2023-01-27 19:28:22+00:00,180.0,1.74,1.72,1.76,0.52,42.622948,1312,2274,0.2549512982177735,False,REGULAR,USD
-27,AAPL230721C00185000,2023-01-27 19:24:27+00:00,185.0,1.21,1.18,1.22,0.40000004,49.38272,573,1838,0.2510450872802734,False,REGULAR,USD
-28,AAPL230721C00190000,2023-01-27 19:18:29+00:00,190.0,0.82,0.81,0.84,0.26999998,49.090904,287,3177,0.24829853271484376,False,REGULAR,USD
-29,AAPL230721C00195000,2023-01-27 19:12:06+00:00,195.0,0.56,0.55,0.59,0.19,51.35135,203,2687,0.2475661181640625,False,REGULAR,USD
-30,AAPL230721C00200000,2023-01-27 18:47:29+00:00,200.0,0.36,0.38,0.4,0.110000014,44.000008,107,2592,0.24585715087890625,False,REGULAR,USD
-31,AAPL230721C00205000,2023-01-27 18:51:02+00:00,205.0,0.26,0.26,0.3,0.059999987,29.999992,9,458,0.24878680908203127,False,REGULAR,USD
-32,AAPL230721C00210000,2023-01-27 16:47:41+00:00,210.0,0.17,0.19,0.22,0.019999996,13.333329,23,2149,0.25098405273437496,False,REGULAR,USD
-33,AAPL230721C00215000,2023-01-27 17:15:27+00:00,215.0,0.14,0.14,0.16,0.0,0.0,24,348,0.2524488818359375,False,REGULAR,USD
-34,AAPL230721C00220000,2023-01-26 17:44:01+00:00,220.0,0.1,0.1,0.13,0.0,0.0,202,6221,0.257819921875,False,REGULAR,USD
-35,AAPL230721C00225000,2023-01-18 19:05:34+00:00,225.0,0.1,0.08,0.11,0.0,0.0,2,67,0.26367923828125,False,REGULAR,USD
-36,AAPL230721C00230000,2023-01-27 15:19:53+00:00,230.0,0.06,0.06,0.09,-0.010000002,-14.285716,5,2505,0.26856200195312496,False,REGULAR,USD
-37,AAPL230721C00235000,2023-01-05 20:26:17+00:00,235.0,0.07,0.05,0.08,0.0,0.0,1,38,0.27539787109374997,False,REGULAR,USD
-38,AAPL230721C00240000,2023-01-23 19:55:47+00:00,240.0,0.06,0.04,0.07,0.0,0.0,30,661,0.282233740234375,False,REGULAR,USD
-39,AAPL230721C00245000,2023-01-27 14:55:20+00:00,245.0,0.05,0.03,0.06,0.0,0.0,10,36,0.28711650390624993,False,REGULAR,USD
-40,AAPL230721C00250000,2023-01-23 16:29:59+00:00,250.0,0.05,0.02,0.05,0.0,0.0,1,896,0.2910227148437499,False,REGULAR,USD
-41,AAPL230721C00260000,2023-01-12 17:39:25+00:00,260.0,0.03,0.02,0.05,0.0,0.0,24,968,0.309577216796875,False,REGULAR,USD
-42,AAPL230721C00270000,2023-01-24 20:33:39+00:00,270.0,0.04,0.01,0.04,0.0,0.0,1,879,0.32031929687499994,False,REGULAR,USD
-43,AAPL230721C00280000,2023-01-24 20:41:43+00:00,280.0,0.03,0.0,0.03,0.0,0.0,12,3155,0.32813171874999997,False,REGULAR,USD
+0,AAPL230721C00050000,2023-01-31 15:13:43+00:00,50.0,93.85,93.9,94.4,2.25,2.456332,1,7,0.8364274169921874,True,REGULAR,USD
+1,AAPL230721C00055000,2022-12-28 18:01:56+00:00,55.0,74.15,91.05,92.55,0.0,0.0,19,21,1.1162153564453123,True,REGULAR,USD
+2,AAPL230721C00060000,2023-01-03 18:15:03+00:00,60.0,65.9,84.2,84.7,0.0,0.0,11,2528,0.7580590600585939,True,REGULAR,USD
+3,AAPL230721C00065000,2023-01-05 17:04:22+00:00,65.0,63.57,79.35,79.85,0.0,0.0,45,405,0.717776259765625,True,REGULAR,USD
+4,AAPL230721C00070000,2023-01-27 18:49:15+00:00,70.0,77.59,74.55,74.9,0.0,0.0,1,235,0.6745638012695314,True,REGULAR,USD
+5,AAPL230721C00075000,2023-01-19 15:07:46+00:00,75.0,61.3,69.7,70.2,0.0,0.0,1,78,0.6431920446777344,True,REGULAR,USD
+6,AAPL230721C00080000,2023-01-31 18:27:31+00:00,80.0,64.94,64.9,65.25,7.130001,12.3335085,60,63,0.6008340698242189,True,REGULAR,USD
+7,AAPL230721C00085000,2023-01-31 18:26:08+00:00,85.0,60.19,60.15,60.6,-0.010002136,-0.016614843,15,89,0.5741009387207032,True,REGULAR,USD
+8,AAPL230721C00090000,2023-01-18 19:36:23+00:00,90.0,48.65,55.35,55.7,0.0,0.0,2,1001,0.534184345703125,True,REGULAR,USD
+9,AAPL230721C00095000,2023-01-17 15:02:12+00:00,95.0,44.0,50.65,51.1,0.0,0.0,2,366,0.507817421875,True,REGULAR,USD
+10,AAPL230721C00100000,2023-01-30 18:37:01+00:00,100.0,46.15,46.05,46.55,0.0,0.0,4,166,0.49707534179687507,True,REGULAR,USD
+11,AAPL230721C00105000,2023-01-23 18:21:16+00:00,105.0,41.0,41.55,42.0,0.0,0.0,60,75,0.4694877270507813,True,REGULAR,USD
+12,AAPL230721C00110000,2023-01-25 20:36:20+00:00,110.0,35.75,37.15,37.4,0.0,0.0,9,424,0.437505625,True,REGULAR,USD
+13,AAPL230721C00115000,2023-01-27 19:23:04+00:00,115.0,36.0,32.9,33.1,0.0,0.0,12,301,0.41559422302246096,True,REGULAR,USD
+14,AAPL230721C00120000,2023-01-31 16:29:30+00:00,120.0,28.95,28.7,28.95,-1.1700001,-3.8844624,6,570,0.39514765014648445,True,REGULAR,USD
+15,AAPL230721C00125000,2023-01-30 14:54:07+00:00,125.0,26.0,24.75,25.05,0.0,0.0,14,1266,0.37830211547851555,True,REGULAR,USD
+16,AAPL230721C00130000,2023-01-31 17:22:17+00:00,130.0,21.21,21.1,21.35,0.13999939,0.6644489,9,1584,0.36200589172363284,True,REGULAR,USD
+17,AAPL230721C00135000,2023-01-31 16:49:57+00:00,135.0,17.6,17.65,17.85,0.050001144,0.2849068,62,2422,0.3454655297851562,True,REGULAR,USD
+18,AAPL230721C00140000,2023-01-31 18:22:38+00:00,140.0,14.55,14.45,14.6,0.05000019,0.3448289,36,2342,0.3291693060302734,True,REGULAR,USD
+19,AAPL230721C00145000,2023-01-31 17:16:12+00:00,145.0,11.6,11.6,11.85,-0.049999237,-0.42917803,89,3808,0.31867136413574215,False,REGULAR,USD
+20,AAPL230721C00150000,2023-01-31 17:49:20+00:00,150.0,9.2,9.1,9.25,-0.21000004,-2.231669,58,3561,0.3043282458496094,False,REGULAR,USD
+21,AAPL230721C00155000,2023-01-31 18:23:50+00:00,155.0,7.0,6.95,7.1,-0.099999905,-1.4084494,10,3174,0.29337254486083975,False,REGULAR,USD
+22,AAPL230721C00160000,2023-01-31 18:19:27+00:00,160.0,5.2,5.2,5.3,-0.14000034,-2.6217291,130,8385,0.28314925842285155,False,REGULAR,USD
+23,AAPL230721C00165000,2023-01-31 16:18:09+00:00,165.0,3.8,3.8,3.9,-0.120000124,-3.0612276,37,4518,0.2756420092773437,False,REGULAR,USD
+24,AAPL230721C00170000,2023-01-31 18:11:58+00:00,170.0,2.75,2.67,2.77,-0.01999998,-0.722021,29,3143,0.2677685528564453,False,REGULAR,USD
+25,AAPL230721C00175000,2023-01-31 18:13:48+00:00,175.0,1.92,1.9,1.95,-0.03000009,-1.5384661,85,4386,0.262275443725586,False,REGULAR,USD
+26,AAPL230721C00180000,2023-01-31 17:31:33+00:00,180.0,1.33,1.3,1.35,-0.049999952,-3.623185,50,3261,0.257819921875,False,REGULAR,USD
+27,AAPL230721C00185000,2023-01-31 17:07:30+00:00,185.0,0.9,0.91,0.95,-0.060000002,-6.25,10,2157,0.2559888854980469,False,REGULAR,USD
+28,AAPL230721C00190000,2023-01-31 18:20:30+00:00,190.0,0.65,0.63,0.67,0.0,0.0,700,3327,0.25525647094726567,False,REGULAR,USD
+29,AAPL230721C00195000,2023-01-31 18:20:30+00:00,195.0,0.45,0.44,0.47,-0.02000001,-4.2553215,706,2604,0.25489026367187506,False,REGULAR,USD
+30,AAPL230721C00200000,2023-01-31 16:00:23+00:00,200.0,0.33,0.31,0.34,0.0,0.0,13,2507,0.2561109545898438,False,REGULAR,USD
+31,AAPL230721C00205000,2023-01-27 18:51:02+00:00,205.0,0.26,0.22,0.26,0.0,0.0,9,451,0.25977302734375,False,REGULAR,USD
+32,AAPL230721C00210000,2023-01-31 15:03:33+00:00,210.0,0.19,0.16,0.2,-0.010000005,-5.0000024,10,2155,0.26343510009765625,False,REGULAR,USD
+33,AAPL230721C00215000,2023-01-27 17:15:27+00:00,215.0,0.14,0.12,0.16,0.0,0.0,24,335,0.26807372558593745,False,REGULAR,USD
+34,AAPL230721C00220000,2023-01-26 17:44:02+00:00,220.0,0.1,0.1,0.13,0.0,0.0,202,6221,0.273444765625,False,REGULAR,USD
+35,AAPL230721C00225000,2023-01-18 19:05:34+00:00,225.0,0.1,0.07,0.1,0.0,0.0,2,67,0.2758861474609374,False,REGULAR,USD
+36,AAPL230721C00230000,2023-01-30 15:46:15+00:00,230.0,0.06,0.06,0.09,-0.030000005,-33.333336,1,2562,0.2836985693359374,False,REGULAR,USD
+37,AAPL230721C00235000,2023-01-05 20:26:17+00:00,235.0,0.07,0.04,0.08,0.0,0.0,1,38,0.2910227148437499,False,REGULAR,USD
+38,AAPL230721C00240000,2023-01-31 14:56:33+00:00,240.0,0.05,0.04,0.07,-0.009999998,-16.666664,4,681,0.29688203124999996,False,REGULAR,USD
+39,AAPL230721C00245000,2023-01-27 14:55:20+00:00,245.0,0.05,0.03,0.06,0.0,0.0,10,46,0.301764794921875,False,REGULAR,USD
+40,AAPL230721C00250000,2023-01-31 16:40:21+00:00,250.0,0.05,0.03,0.05,0.0,0.0,8,896,0.305671005859375,False,REGULAR,USD
+41,AAPL230721C00260000,2023-01-31 15:33:30+00:00,260.0,0.05,0.02,0.04,0.020000001,66.66667,27,968,0.31641308593749995,False,REGULAR,USD
+42,AAPL230721C00270000,2023-01-24 20:33:39+00:00,270.0,0.04,0.01,0.04,0.0,0.0,1,879,0.33399103515625,False,REGULAR,USD
+43,AAPL230721C00280000,2023-01-31 18:12:32+00:00,280.0,0.03,0.0,0.03,0.0,0.0,8,3155,0.34180345703125,False,REGULAR,USD
--- a/tests/openbb_terminal/stocks/options/csv/test_yfinance_model/test_get_option_chain_1.csv
+++ b/tests/openbb_terminal/stocks/options/csv/test_yfinance_model/test_get_option_chain_1.csv
@@ -1,42 +1,42 @@
 ,contractSymbol,lastTradeDate,strike,lastPrice,bid,ask,change,percentChange,volume,openInterest,impliedVolatility,inTheMoney,contractSize,currency
-0,AAPL230721P00050000,2023-01-27 17:34:09+00:00,50.0,0.06,0.06,0.08,0.0,0.0,10.0,2742,0.6171913281250001,False,REGULAR,USD
-1,AAPL230721P00055000,2023-01-27 18:50:36+00:00,55.0,0.09,0.07,0.1,-0.009999998,-9.999998,3.0,1186,0.57812921875,False,REGULAR,USD
-2,AAPL230721P00060000,2023-01-25 20:20:15+00:00,60.0,0.11,0.1,0.12,0.0,0.0,7.0,5660,0.5468795312500001,False,REGULAR,USD
-3,AAPL230721P00065000,2023-01-27 17:15:42+00:00,65.0,0.14,0.12,0.15,-0.11,-44.0,48.0,657,0.514653291015625,False,REGULAR,USD
-4,AAPL230721P00070000,2023-01-27 17:35:28+00:00,70.0,0.18,0.17,0.19,-0.019999996,-9.999998,5.0,1886,0.49414568359375005,False,REGULAR,USD
-5,AAPL230721P00075000,2023-01-27 18:42:21+00:00,75.0,0.23,0.21,0.24,-0.029999986,-11.538456,1.0,2661,0.467778759765625,False,REGULAR,USD
-6,AAPL230721P00080000,2023-01-27 17:52:59+00:00,80.0,0.33,0.3,0.32,-0.03999999,-10.810808,3.0,3441,0.4467828759765625,False,REGULAR,USD
-7,AAPL230721P00085000,2023-01-27 15:07:37+00:00,85.0,0.39,0.39,0.41,-0.07000002,-15.217397,3.0,965,0.42456630126953127,False,REGULAR,USD
-8,AAPL230721P00090000,2023-01-27 17:55:05+00:00,90.0,0.52,0.51,0.54,-0.06999999,-11.864406,96.0,1628,0.40552352294921873,False,REGULAR,USD
-9,AAPL230721P00095000,2023-01-27 17:16:24+00:00,95.0,0.68,0.69,0.71,-0.089999974,-11.688309,129.0,1017,0.387701435546875,False,REGULAR,USD
-10,AAPL230721P00100000,2023-01-27 19:24:21+00:00,100.0,0.92,0.91,0.94,-0.099999964,-9.803918,341.0,3165,0.37134417724609375,False,REGULAR,USD
-11,AAPL230721P00105000,2023-01-27 19:02:32+00:00,105.0,1.26,1.21,1.25,-0.18000007,-12.500005,11.0,1228,0.3566958862304687,False,REGULAR,USD
-12,AAPL230721P00110000,2023-01-27 17:41:42+00:00,110.0,1.59,1.6,1.63,-0.19999993,-11.173181,38.0,2692,0.3411931115722656,False,REGULAR,USD
-13,AAPL230721P00115000,2023-01-27 18:33:50+00:00,115.0,2.13,2.09,2.14,-0.42999983,-16.79687,11.0,2460,0.3275213732910156,False,REGULAR,USD
-14,AAPL230721P00120000,2023-01-27 19:00:23+00:00,120.0,2.82,2.73,2.78,-0.23000002,-7.540984,381.0,2370,0.31378860046386714,False,REGULAR,USD
-15,AAPL230721P00125000,2023-01-27 19:23:33+00:00,125.0,3.64,3.55,3.65,-0.4100001,-10.123459,344.0,5400,0.3026803131103516,False,REGULAR,USD
-16,AAPL230721P00130000,2023-01-27 19:20:51+00:00,130.0,4.63,4.55,4.7,-0.52,-10.097087,123.0,4871,0.2906565075683593,False,REGULAR,USD
-17,AAPL230721P00135000,2023-01-27 19:19:35+00:00,135.0,5.95,5.85,5.95,-0.7600002,-11.326382,245.0,3574,0.27747304565429687,False,REGULAR,USD
-18,AAPL230721P00140000,2023-01-27 19:22:22+00:00,140.0,7.52,7.4,7.55,-0.8399997,-10.047844,293.0,6744,0.26630372375488287,False,REGULAR,USD
-19,AAPL230721P00145000,2023-01-27 19:23:13+00:00,145.0,9.35,9.25,9.4,-1.0999994,-10.52631,385.0,3126,0.25333388275146485,False,REGULAR,USD
-20,AAPL230721P00150000,2023-01-27 17:51:01+00:00,150.0,11.67,11.5,11.6,-1.3800001,-10.574714,128.0,2629,0.2401199035644531,True,REGULAR,USD
-21,AAPL230721P00155000,2023-01-27 17:21:29+00:00,155.0,14.17,14.1,14.25,-2.459999,-14.792539,17.0,1651,0.22815713256835937,True,REGULAR,USD
-22,AAPL230721P00160000,2023-01-27 17:21:29+00:00,160.0,17.18,17.05,17.3,-2.1999989,-11.351903,11.0,1434,0.21558401611328126,True,REGULAR,USD
-23,AAPL230721P00165000,2023-01-27 17:22:30+00:00,165.0,20.7,20.55,20.8,-2.4499989,-10.583148,7.0,2699,0.20337710693359373,True,REGULAR,USD
-24,AAPL230721P00170000,2023-01-26 20:45:59+00:00,170.0,27.4,24.4,24.7,0.0,0.0,132.0,3055,0.19043778320312502,True,REGULAR,USD
-25,AAPL230721P00175000,2023-01-27 17:55:09+00:00,175.0,29.0,28.6,29.0,-6.9300003,-19.287504,3.0,18,0.1783529431152344,True,REGULAR,USD
-26,AAPL230721P00180000,2022-12-28 19:11:19+00:00,180.0,52.7,33.1,33.65,0.0,0.0,155.0,24,0.17163914306640626,True,REGULAR,USD
-27,AAPL230721P00185000,2022-12-22 16:41:22+00:00,185.0,53.56,45.0,47.9,0.0,0.0,1.0,0,0.5286912365722658,True,REGULAR,USD
-28,AAPL230721P00190000,2022-12-28 20:59:54+00:00,190.0,63.55,42.85,43.4,0.0,0.0,1.0,0,0.16748879394531252,True,REGULAR,USD
-29,AAPL230721P00195000,2022-12-21 20:47:49+00:00,195.0,59.5,56.7,57.9,0.0,0.0,280.0,0,0.5653729986572267,True,REGULAR,USD
-30,AAPL230721P00200000,2022-11-21 14:39:12+00:00,200.0,51.28,64.2,64.95,0.0,0.0,15.0,1,0.6535679174804689,True,REGULAR,USD
-31,AAPL230721P00210000,2022-11-17 14:58:54+00:00,210.0,62.35,74.85,75.95,0.0,0.0,1.0,0,0.7237576452636718,True,REGULAR,USD
-32,AAPL230721P00220000,2022-11-16 14:59:02+00:00,220.0,71.62,84.65,85.6,0.0,0.0,1.0,0,0.7601342346191409,True,REGULAR,USD
-33,AAPL230721P00225000,2022-11-25 14:34:03+00:00,225.0,77.1,91.6,94.75,0.0,0.0,1.0,0,0.8645033081054687,True,REGULAR,USD
+0,AAPL230721P00050000,2023-01-30 17:10:13+00:00,50.0,0.05,0.05,0.07,0.0,0.0,36.0,2744,0.6035195898437502,False,REGULAR,USD
+1,AAPL230721P00055000,2023-01-30 17:13:10+00:00,55.0,0.09,0.08,0.09,0.0,0.0,1.0,1187,0.5742230078125,False,REGULAR,USD
+2,AAPL230721P00060000,2023-01-25 20:20:15+00:00,60.0,0.11,0.1,0.12,0.0,0.0,7.0,5660,0.5429733203125001,False,REGULAR,USD
+3,AAPL230721P00065000,2023-01-27 17:15:42+00:00,65.0,0.14,0.13,0.15,0.0,0.0,48.0,694,0.5117236328125,False,REGULAR,USD
+4,AAPL230721P00070000,2023-01-30 16:42:01+00:00,70.0,0.2,0.19,0.21,0.0,0.0,2.0,1888,0.495122236328125,False,REGULAR,USD
+5,AAPL230721P00075000,2023-01-30 19:44:58+00:00,75.0,0.27,0.24,0.27,0.0,0.0,10.0,2669,0.46924358886718753,False,REGULAR,USD
+6,AAPL230721P00080000,2023-01-31 15:37:32+00:00,80.0,0.35,0.33,0.35,-0.02000001,-5.405408,16.0,3443,0.4458063232421875,False,REGULAR,USD
+7,AAPL230721P00085000,2023-01-31 16:21:28+00:00,85.0,0.46,0.44,0.47,-0.03999999,-7.999998,21.0,972,0.4265194067382813,False,REGULAR,USD
+8,AAPL230721P00090000,2023-01-31 17:04:05+00:00,90.0,0.62,0.6,0.63,-0.029999971,-4.6153803,10.0,1708,0.40845318115234375,False,REGULAR,USD
+9,AAPL230721P00095000,2023-01-30 15:10:58+00:00,95.0,0.77,0.8,0.83,0.0,0.0,2.0,1056,0.39038695556640624,False,REGULAR,USD
+10,AAPL230721P00100000,2023-01-31 17:58:08+00:00,100.0,1.08,1.07,1.1,-0.06999993,-6.086951,78.0,3375,0.3737855590820312,False,REGULAR,USD
+11,AAPL230721P00105000,2023-01-31 17:12:30+00:00,105.0,1.44,1.43,1.46,-0.099999905,-6.4935,55.0,1229,0.3587710607910156,False,REGULAR,USD
+12,AAPL230721P00110000,2023-01-31 17:11:02+00:00,110.0,1.91,1.88,1.92,-0.120000005,-5.91133,9.0,2808,0.34400070068359373,False,REGULAR,USD
+13,AAPL230721P00115000,2023-01-31 18:10:31+00:00,115.0,2.5,2.47,2.52,-0.109999895,-4.2145557,2.0,2614,0.33020689331054687,False,REGULAR,USD
+14,AAPL230721P00120000,2023-01-31 16:46:27+00:00,120.0,3.25,3.25,3.3,-0.23000002,-6.6091957,1.0,3071,0.31763377685546873,False,REGULAR,USD
+15,AAPL230721P00125000,2023-01-31 17:39:00+00:00,125.0,4.2,4.2,4.3,-0.20000029,-4.545461,405.0,5392,0.30609824768066407,False,REGULAR,USD
+16,AAPL230721P00130000,2023-01-31 18:13:54+00:00,130.0,5.47,5.35,5.5,-0.1800003,-3.185846,25.0,4849,0.2935251312255859,False,REGULAR,USD
+17,AAPL230721P00135000,2023-01-31 16:46:21+00:00,135.0,6.9,6.9,7.0,-0.26999998,-3.76569,38.0,3772,0.2819896020507812,False,REGULAR,USD
+18,AAPL230721P00140000,2023-01-31 16:19:23+00:00,140.0,8.75,8.65,8.75,-0.14999962,-1.685389,3.0,6966,0.26892820922851557,False,REGULAR,USD
+19,AAPL230721P00145000,2023-01-31 16:18:54+00:00,145.0,10.84,10.75,10.9,-0.23999977,-2.1660628,12.0,3419,0.2573316455078125,True,REGULAR,USD
+20,AAPL230721P00150000,2023-01-31 17:48:48+00:00,150.0,13.2,13.2,13.35,-0.40000057,-2.9411807,28.0,2756,0.24372094177246095,True,REGULAR,USD
+21,AAPL230721P00155000,2023-01-30 17:12:59+00:00,155.0,15.97,16.1,16.3,0.0,0.0,4.0,1653,0.23255161987304687,True,REGULAR,USD
+22,AAPL230721P00160000,2023-01-31 15:49:07+00:00,160.0,20.05,19.25,19.7,0.5999985,3.084825,1.0,1461,0.22248091979980467,True,REGULAR,USD
+23,AAPL230721P00165000,2023-01-31 18:24:25+00:00,165.0,23.55,23.15,23.45,-0.12000084,-0.5069744,32.0,2751,0.2110064251708984,True,REGULAR,USD
+24,AAPL230721P00170000,2023-01-31 17:15:55+00:00,170.0,27.65,27.3,27.7,-0.25,-0.89605737,1.0,3062,0.20581848876953124,True,REGULAR,USD
+25,AAPL230721P00175000,2023-01-30 18:42:27+00:00,175.0,32.28,31.6,32.25,0.0,0.0,12.0,22,0.20447572875976558,True,REGULAR,USD
+26,AAPL230721P00180000,2023-01-30 16:25:35+00:00,180.0,36.4,36.3,37.0,0.0,0.0,155.0,54,0.2074053869628906,True,REGULAR,USD
+27,AAPL230721P00185000,2022-12-22 16:41:22+00:00,185.0,53.56,45.0,47.9,0.0,0.0,1.0,0,0.4706473834228516,True,REGULAR,USD
+28,AAPL230721P00190000,2022-12-28 20:59:54+00:00,190.0,63.55,43.45,44.9,0.0,0.0,1.0,0,1.0000000000000003e-05,True,REGULAR,USD
+29,AAPL230721P00195000,2022-12-21 20:47:49+00:00,195.0,59.5,56.7,57.9,0.0,0.0,280.0,0,0.5017139672851563,True,REGULAR,USD
+30,AAPL230721P00200000,2022-11-21 14:39:12+00:00,200.0,51.28,64.2,64.95,0.0,0.0,15.0,1,0.5973551007080078,True,REGULAR,USD
+31,AAPL230721P00210000,2022-11-17 14:58:54+00:00,210.0,62.35,74.85,75.95,0.0,0.0,1.0,0,0.6682162084960939,True,REGULAR,USD
+32,AAPL230721P00220000,2022-11-16 14:59:02+00:00,220.0,71.62,84.65,85.6,0.0,0.0,1.0,0,0.7020903814697266,True,REGULAR,USD
+33,AAPL230721P00225000,2022-11-25 14:34:03+00:00,225.0,77.1,91.6,94.75,0.0,0.0,1.0,0,0.81445498046875,True,REGULAR,USD
 34,AAPL230721P00230000,2022-09-28 19:06:08+00:00,230.0,80.75,73.7,74.8,0.0,0.0,1.0,0,1.0000000000000003e-05,True,REGULAR,USD
 35,AAPL230721P00240000,2022-09-26 19:47:03+00:00,240.0,88.54,89.75,91.6,0.0,0.0,2.0,0,1.0000000000000003e-05,True,REGULAR,USD
-36,AAPL230721P00245000,2022-12-20 15:21:45+00:00,245.0,112.3,109.55,110.15,0.0,0.0,,0,0.8488784643554688,True,REGULAR,USD
-37,AAPL230721P00250000,2022-09-01 16:52:04+00:00,250.0,95.0,111.35,112.15,0.0,0.0,5.0,0,0.7718528674316407,True,REGULAR,USD
-38,AAPL230721P00260000,2022-10-07 14:13:40+00:00,260.0,118.38,121.0,124.0,0.0,0.0,4.0,0,0.828004649658203,True,REGULAR,USD
+36,AAPL230721P00245000,2022-12-20 15:21:45+00:00,245.0,112.3,109.55,110.15,0.0,0.0,,0,0.7864401239013672,True,REGULAR,USD
+37,AAPL230721P00250000,2022-09-01 16:52:04+00:00,250.0,95.0,111.35,112.15,0.0,0.0,5.0,0,0.6923248541259766,True,REGULAR,USD
+38,AAPL230721P00260000,2022-10-07 14:13:40+00:00,260.0,118.38,121.0,124.0,0.0,0.0,4.0,0,0.75195560546875,True,REGULAR,USD
 39,AAPL230721P00270000,2022-11-04 13:43:18+00:00,270.0,131.95,121.65,122.75,0.0,0.0,1.0,0,1.0000000000000003e-05,True,REGULAR,USD
-40,AAPL230721P00280000,2022-11-14 20:06:30+00:00,280.0,129.4,136.3,137.15,0.0,0.0,4.0,1,0.6674837939453127,True,REGULAR,USD
+40,AAPL230721P00280000,2022-11-14 20:06:30+00:00,280.0,129.4,136.3,137.15,0.0,0.0,4.0,1,0.5039112109375,True,REGULAR,USD
--- a/tests/openbb_terminal/stocks/options/json/test_yfinance_model/test_call_func[get_price].json
+++ b/tests/openbb_terminal/stocks/options/json/test_yfinance_model/test_call_func[get_price].json
@@ -1 +1 @@
-104.12000274658203
+103.68000030517578
--- a/tests/openbb_terminal/stocks/options/json/test_yfinance_model/test_call_func[option_expirations].json
+++ b/tests/openbb_terminal/stocks/options/json/test_yfinance_model/test_call_func[option_expirations].json
@@ -1 +1 @@
-["2023-01-27", "2023-02-03", "2023-02-10", "2023-02-17", "2023-02-24", "2023-03-03", "2023-03-17", "2023-06-16", "2023-09-15", "2024-01-19", "2025-01-17"]
+["2023-02-03", "2023-02-10", "2023-02-17", "2023-02-24", "2023-03-03", "2023-03-10", "2023-03-17", "2023-06-16", "2023-09-15", "2024-01-19", "2025-01-17"]