Powerful stock search (#1617)

* improve stock search dramatically * docs * Update _index.md * fix tests * black formatter * fix tests, some... * Tests : Fixing stocks>stocks_controller * Tests : Fixing stocks>stocks_helper Co-authored-by: Chavithra <chavithra@gmail.com>
2026-11-15 05:41:49 +00:00 · 2022-04-03 16:20:20 +01:00
parent 5cc2ee9e14
commit 1e24d02e1e
25 changed files with 16992 additions and 20651 deletions
--- a/openbb_terminal/stocks/stocks_controller.py
+++ b/openbb_terminal/stocks/stocks_controller.py
@@ -7,6 +7,7 @@ import os
 from datetime import datetime, timedelta
 from typing import List

+import financedatabase
 import yfinance as yf
 from prompt_toolkit.completion import NestedCompleter

@@ -65,12 +66,30 @@ class StocksController(StockBaseController):
    PATH = "/stocks/"
    FILE_PATH = os.path.join(os.path.dirname(__file__), "README.md")

+    country = financedatabase.show_options("equities", "countries")
+    sector = financedatabase.show_options("equities", "sectors")
+    industry = financedatabase.show_options("equities", "industries")
+
    def __init__(self, queue: List[str] = None):
        """Constructor"""
        super().__init__(queue)

        if session and obbff.USE_PROMPT_TOOLKIT:
+
            choices: dict = {c: {} for c in self.controller_choices}
+
+            choices["search"]["--country"] = {c: None for c in self.country}
+            choices["search"]["-c"] = {c: None for c in self.country}
+            choices["search"]["--sector"] = {c: None for c in self.sector}
+            choices["search"]["-s"] = {c: None for c in self.sector}
+            choices["search"]["--industry"] = {c: None for c in self.industry}
+            choices["search"]["-i"] = {c: None for c in self.industry}
+            choices["search"]["--exchange"] = {
+                c: None for c in stocks_helper.market_coverage_suffix
+            }
+            choices["search"]["-e"] = {
+                c: None for c in stocks_helper.market_coverage_suffix
+            }
            self.completer = NestedCompleter.from_nested_dict(choices)

    def print_help(self):
@@ -139,22 +158,64 @@ Stock: [/param]{stock_text}
            action="store",
            dest="query",
            type=str.lower,
-            required="-h" not in other_args,
+            default="",
            help="The search term used to find company tickers.",
        )
        parser.add_argument(
-            "-a",
-            "--amount",
-            default=10,
+            "-l",
+            "--limit",
+            default=0,
            type=int,
-            dest="amount",
+            dest="limit",
            help="Enter the number of Equities you wish to see in the table window.",
        )
+        parser.add_argument(
+            "-c",
+            "--country",
+            default="",
+            choices=self.country,
+            dest="country",
+            help="Search by country to find stocks matching the criteria.",
+        )
+        parser.add_argument(
+            "-s",
+            "--sector",
+            default="",
+            choices=self.sector,
+            dest="sector",
+            help="Search by sector to find stocks matching the criteria.",
+        )
+        parser.add_argument(
+            "-i",
+            "--industry",
+            default="",
+            choices=self.industry,
+            dest="industry",
+            help="Search by industry to find stocks matching the criteria.",
+        )
+        parser.add_argument(
+            "-e",
+            "--exchange",
+            default="",
+            choices=list(stocks_helper.market_coverage_suffix.keys()),
+            dest="exchange_country",
+            help="Search by a specific exchange country to find stocks matching the criteria.",
+        )
        if other_args and "-" not in other_args[0][0]:
            other_args.insert(0, "-q")
-        ns_parser = parse_known_args_and_warn(parser, other_args)
+        ns_parser = parse_known_args_and_warn(
+            parser, other_args, EXPORT_ONLY_RAW_DATA_ALLOWED
+        )
        if ns_parser:
-            stocks_helper.search(query=ns_parser.query, amount=ns_parser.amount)
+            stocks_helper.search(
+                query=ns_parser.query,
+                country=ns_parser.country,
+                sector=ns_parser.sector,
+                industry=ns_parser.industry,
+                exchange_country=ns_parser.exchange_country,
+                limit=ns_parser.limit,
+                export=ns_parser.export,
+            )

    @log_start_end(log=logger)
    def call_quote(self, other_args: List[str]):
--- a/openbb_terminal/stocks/stocks_helper.py
+++ b/openbb_terminal/stocks/stocks_helper.py
@@ -2,12 +2,12 @@
 __docformat__ = "numpy"

 import argparse
-import json
 import logging
 import os
 from datetime import datetime, timedelta
 from typing import List, Union, Optional, Iterable

+import financedatabase as fd
 import matplotlib.pyplot as plt
 from matplotlib.lines import Line2D
 import mplfinance as mpf
@@ -17,7 +17,6 @@ import pandas_market_calendars as mcal
 import plotly.graph_objects as go
 import pyEX
 import pytz
-import requests
 import yfinance as yf
 from alpha_vantage.timeseries import TimeSeries
 from numpy.core.fromnumeric import transpose
@@ -27,6 +26,7 @@ from scipy import stats
 from openbb_terminal.config_terminal import theme
 from openbb_terminal import config_terminal as cfg
 from openbb_terminal.helper_funcs import (
+    export_data,
    parse_known_args_and_warn,
    plot_autoscale,
    get_user_timezone_or_invalid,
@@ -42,49 +42,200 @@ logger = logging.getLogger(__name__)
 INTERVALS = [1, 5, 15, 30, 60]
 SOURCES = ["yf", "av", "iex"]

+market_coverage_suffix = {
+    "USA": ["CBT", "CME", "NYB", "CMX", "NYM"],
+    "Argentina": ["BA"],
+    "Austria": ["VI"],
+    "Australia": ["AX"],
+    "Belgium": ["BR"],
+    "Brazil": ["SA"],
+    "Canada": ["CN", "NE", "TO", "V"],
+    "Chile": ["SN"],
+    "China": ["SS", "SZ"],
+    "Czech-Republic": ["PR"],
+    "Denmark": ["CO"],
+    "Egypt": ["CA"],
+    "Estonia": ["TL"],
+    "Europe": ["NX"],
+    "Finland": ["HE"],
+    "France": ["PA"],
+    "Germany": ["BE", "BM", "DU", "F", "HM", "HA", "MU", "SG", "DE"],
+    "Greece": ["AT"],
+    "Hong-Kong": ["HK"],
+    "Hungary": ["BD"],
+    "Iceland": ["IC"],
+    "India": ["BO", "NS"],
+    "Indonesia": ["JK"],
+    "Ireland": ["IR"],
+    "Israel": ["TA"],
+    "Italy": ["MI"],
+    "Japan": ["T"],
+    "Latvia": ["RG"],
+    "Lithuania": ["VS"],
+    "Malaysia": ["KL"],
+    "Mexico": ["MX"],
+    "Netherlands": ["AS"],
+    "New-Zealand": ["NZ"],
+    "Norway": ["OL"],
+    "Portugal": ["LS"],
+    "Qatar": ["QA"],
+    "Russia": ["ME"],
+    "Singapore": ["SI"],
+    "South-Africa": ["JO"],
+    "South-Korea": ["KS", "KQ"],
+    "Spain": ["MC"],
+    "Saudi-Arabia": ["SAU"],
+    "Sweden": ["ST"],
+    "Switzerland": ["SW"],
+    "Taiwan": ["TWO", "TW"],
+    "Thailand": ["BK"],
+    "Turkey": ["IS"],
+    "United-Kingdom": ["L", "IL"],
+    "Venezuela": ["CR"],
+}
+

 def search(
-    query: str,
-    amount: int,
+    query: str = "",
+    country: str = "",
+    sector: str = "",
+    industry: str = "",
+    exchange_country: str = "",
+    limit: int = 0,
+    export: str = "",
 ) -> None:
    """Search selected query for tickers.

    Parameters
    ----------
    query : str
-        The search term used to find company tickers.
-    amount : int
-        The amount of companies shown.
+        The search term used to find company tickers
+    country: str
+        Search by country to find stocks matching the criteria
+    sector : str
+        Search by sector to find stocks matching the criteria
+    industry : str
+        Search by industry to find stocks matching the criteria
+    exchange_country: str
+        Search by exchange country to find stock matching
+    limit : int
+        The limit of companies shown.
+    export : str
+        Export data
    """
-    equities_list = (
-        "https://raw.githubusercontent.com/JerBouma/FinanceDatabase/master/"
-        "Database/Equities/Equities List.json"
-    )
-    request = requests.get(equities_list)
-    equities = json.loads(request.text)
+    if country:
+        if sector:
+            if industry:
+                data = fd.select_equities(
+                    country=country,
+                    sector=sector,
+                    industry=industry,
+                    exclude_exchanges=False,
+                )
+            else:  # no industry
+                data = fd.select_equities(
+                    country=country,
+                    sector=sector,
+                    exclude_exchanges=False,
+                )
+        else:  # no sector
+            if industry:
+                data = fd.select_equities(
+                    country=country,
+                    industry=industry,
+                    exclude_exchanges=False,
+                )
+            else:  # no industry
+                data = fd.select_equities(
+                    country=country,
+                    exclude_exchanges=False,
+                )

-    equities_query = {
-        key: value
-        for key, value in equities.items()
-        if (query in key.lower()) or (query in value.lower())
-    }
+    else:  # no country
+        if sector:
+            if industry:
+                data = fd.select_equities(
+                    sector=sector,
+                    industry=industry,
+                    exclude_exchanges=False,
+                )
+            else:  # no industry
+                data = fd.select_equities(
+                    sector=sector,
+                    exclude_exchanges=False,
+                )
+        else:  # no sector
+            if industry:
+                data = fd.select_equities(
+                    industry=industry,
+                    exclude_exchanges=False,
+                )
+            else:  # no industry
+                data = fd.select_equities(
+                    exclude_exchanges=False,
+                )

-    equities_dataframe = pd.DataFrame(
-        equities_query.items(),
-        index=equities_query.values(),
-        columns=["Company", "Ticker"],
-    )
+    if not data:
+        console.print("No companies found.\n")
+        return

-    if equities_dataframe.empty:
-        raise ValueError("No companies found. \n")
+    if query:
+        d = fd.search_products(
+            data, query, search="long_name", case_sensitive=False, new_database=None
+        )
+    else:
+        d = data
+
+    if not d:
+        console.print("No companies found.\n")
+        return
+
+    df = pd.DataFrame.from_dict(d).T[["long_name", "country", "sector", "industry"]]
+    if exchange_country:
+        if exchange_country in market_coverage_suffix:
+            suffix_tickers = [
+                ticker.split(".")[1] if "." in ticker else ""
+                for ticker in list(df.index)
+            ]
+            df = df[
+                [
+                    val in market_coverage_suffix[exchange_country]
+                    for val in suffix_tickers
+                ]
+            ]
+
+    exchange_suffix = {}
+    for k, v in market_coverage_suffix.items():
+        for x in v:
+            exchange_suffix[x] = k
+
+    df["exchange"] = [
+        exchange_suffix[ticker.split(".")[1]] if "." in ticker else "USA"
+        for ticker in list(df.index)
+    ]
+
+    title = "Companies found"
+    if query:
+        title += f" on term {query}"
+    if exchange_country:
+        title += f" {exchange_country} exchange"
+    if country:
+        title += f" in {country}"
+    if sector:
+        title += f" within {sector}"
+        if industry:
+            title += f" and {industry}"
+    if not sector and industry:
+        title += f" within {industry}"

    print_rich_table(
-        equities_dataframe.iloc[:amount],
-        show_index=False,
-        headers=["Company", "Ticker"],
-        title="Search Results",
+        df.iloc[:limit] if limit else df,
+        show_index=True,
+        headers=["Name", "Country", "Sector", "Industry", "Exchange"],
+        title=title,
    )
-    console.print("")
+    console.print()
+    export_data(export, os.path.dirname(os.path.abspath(__file__)), "search", df)


 def load(
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_controller/test_call_load.yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_controller/test_call_load.yaml
@@ -12,7 +12,7 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?events=div%2Csplits&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1646320856,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":864.23,"chartPreviousClose":926.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1646317800,"start":1646298000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1646341200,"start":1646317800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1646355600,"start":1646341200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1639751400],"indicators":{"quote":[{"close":[932.5700073242188],"open":[914.77001953125],"high":[960.6599731445312],"volume":[33479100],"low":[909.0399780273438]}],"adjclose":[{"adjclose":[932.5700073242188]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1648843204,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1084.59,"chartPreviousClose":926.92,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1648800000,"end":1648819800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1648819800,"end":1648843200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1648843200,"end":1648857600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1639751400],"indicators":{"quote":[{"high":[960.6599731445312],"close":[932.5700073242188],"volume":[33479100],"open":[914.77001953125],"low":[909.0399780273438]}],"adjclose":[{"adjclose":[932.5700073242188]}]}}],"error":null}}'
    headers:
      Age:
      - '1'
@@ -33,25 +33,25 @@ interactions:
      cache-control:
      - public, max-age=10, stale-while-revalidate=20
      content-length:
-      - '938'
+      - '939'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Thu, 03 Mar 2022 15:20:57 GMT
+      - Sat, 02 Apr 2022 22:42:52 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-canary-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '5'
+      - '2'
      x-request-id:
-      - 880a3d97-4103-43fa-8585-bb77159343b2
+      - 7981c7de-831d-44bc-a149-a7aff0d7e9d5
      x-yahoo-request-id:
-      - 8ap7j71h21n6q
+      - cft4dhlh4hkbd
      y-rid:
-      - 8ap7j71h21n6q
+      - cft4dhlh4hkbd
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_display_candle.yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_display_candle.yaml
@@ -15,10 +15,10 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/GME?events=div%2Csplits&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GME","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1013610600,"regularMarketTime":1647443583,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.5,"chartPreviousClose":16.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1647417600,"end":1647437400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1647437400,"end":1647460800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1647460800,"end":1647475200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1606833000,1606919400,1607005800,1607092200,1607351400],"indicators":{"quote":[{"volume":[12653900,7883400,6295000,8972700,7386300],"low":[15.760000228881836,15.380000114440918,15.869999885559082,16.260000228881836,16.219999313354492],"open":[17.110000610351562,15.699999809265137,16.479999542236328,16.299999237060547,17.0],"close":[15.800000190734863,16.579999923706055,16.1200008392334,16.899999618530273,16.350000381469727],"high":[17.399999618530273,16.68000030517578,16.639999389648438,17.290000915527344,17.5]}],"adjclose":[{"adjclose":[15.800000190734863,16.579999923706055,16.1200008392334,16.899999618530273,16.350000381469727]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GME","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1013610600,"regularMarketTime":1648843202,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.0,"chartPreviousClose":16.56,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1648819800,"start":1648800000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1648843200,"start":1648819800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1648857600,"start":1648843200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1606833000,1606919400,1607005800,1607092200,1607351400],"indicators":{"quote":[{"open":[17.110000610351562,15.699999809265137,16.479999542236328,16.299999237060547,17.0],"close":[15.800000190734863,16.579999923706055,16.1200008392334,16.899999618530273,16.350000381469727],"low":[15.760000228881836,15.380000114440918,15.869999885559082,16.260000228881836,16.219999313354492],"volume":[12653900,7883400,6295000,8972700,7386300],"high":[17.399999618530273,16.68000030517578,16.639999389648438,17.290000915527344,17.5]}],"adjclose":[{"adjclose":[15.800000190734863,16.579999923706055,16.1200008392334,16.899999618530273,16.350000381469727]}]}}],"error":null}}'
    headers:
      Age:
-      - '0'
+      - '1'
      Connection:
      - keep-alive
      Expect-CT:
@@ -36,25 +36,25 @@ interactions:
      cache-control:
      - public, max-age=10, stale-while-revalidate=20
      content-length:
-      - '1364'
+      - '1365'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Wed, 16 Mar 2022 15:13:12 GMT
+      - Sat, 02 Apr 2022 21:07:46 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '13'
+      - '15'
      x-request-id:
-      - c7c34a8b-c6de-42bf-87eb-4badafcca282
+      - d24153a0-598f-404f-a12b-374a4d88d349
      x-yahoo-request-id:
-      - cjc2oalh33vk8
+      - bgi0q8ph4hep3
      y-rid:
-      - cjc2oalh33vk8
+      - bgi0q8ph4hep3
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-av].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-av].yaml
@@ -27,7 +27,7 @@ interactions:
      CF-Cache-Status:
      - DYNAMIC
      CF-RAY:
-      - 6ece6e69fe358003-IAD
+      - 6f5c89303c2be660-LHR
      Connection:
      - keep-alive
      Content-Encoding:
@@ -35,7 +35,7 @@ interactions:
      Content-Type:
      - application/json
      Date:
-      - Wed, 16 Mar 2022 15:13:10 GMT
+      - Sat, 02 Apr 2022 21:07:45 GMT
      Expect-CT:
      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
      Server:
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-iex].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-iex].yaml
@@ -14,104 +14,7 @@ interactions:
    uri: https://cloud.iexapis.com/v1/stock/GME/chart/ytd?sort=desc&token=MOCK_TOKEN
  response:
    body:
-      string: !!binary |
-        H4sIAAAAAAAAA62cXY8lRw2G/0o01zut+ujqj9yhKBBQUBAgbhBCm2Q2idhkUZIFIcR/53X7o1xd
-        XWcVnTM3MDudd6b8tF22y3X++t+nr96+++nl6eMtTcv86unb7775Ft+sU1lePb199++nj9dtWrZX
-        T+/++fLD8VR89fTTf77/8t3bp4+ffvP7T59ePf3r3dv330Mil7StO5797mv87LPf/unPX/zxt5/8
-        6vO//wH/8+mf8OQ/Xv5j/9VP77/kb/HvX7/+Gf/9UwopPYf8HAv+7f0/6V+hFJd5zXuaUwohvHr6
-        6tvXP3zz8sW/Xn7883f0W/FP37/+8R8vP3/S/+D9F+6vfv9Js9L3n/mlvv/crfX9X84reuOF3rRC
-        bxqhN17oTSf09vWXL2S537/+8aNYXn2UEpbKSzqWwv/3Dy8/fvXyw8/4l/+9MkIAEWF8JrTPU05K
-        CLSM0J6nOQ8RzSXnJYLz3YjmDlHe5hQvET2HKZR5i0tY9mXf95ATFnJN7fpZASmLU5JiESEpJhGS
-        bBMjaQsXkqKkKEVJUIqSoGQlQ2lKDcr5hPJ5nkqGMewLCz6xlZU6wjt8cFfCMaQJ3xw+KD9gH6Qf
-        LPDOgRfCTUrJj/DC2CEOaSlrDmWaC/60zhOnmOIS44a/cIl5nfFHXkMOF08KYl2dMpalC2MxCjPW
-        H6mT2cqFsUopZHleIIsUQ9YfdVIN5HiCHAF5xftsX7D62YGnuC2rYwwPOWIru3EMM1xjVU/etymV
-        iO+UdJ52fDcgHfNe5mV9gDOHEellAtBL1CC9zXOcc1oRtnMqY9YXjxpsXqDCVuMYbbWOAFfzmFub
-        CQw5CypyFTTmKijYVdC82wQb8OEEfp221Tv3jNV34MM27w34MlHYU/DbtOkWG0OeoKDQl4k20TH0
-        vewPgB72EXTsIOS6vXunNceY0j6nbZu3EG4x7x815ry+ypztYszZMExcLON58+qNN4tV3ixmvFmM
-        aYuYZ81invV+Qj0jLfIujk37AvW8pAZ1nkKDerdIvk5hW/AzhR2nMN6uU8xzSPhv792uwzaCPYzl
-        acbCwxbyjPd4LwlxaBTMLx412Ly+Cpst42CTacS91TaG29ZvuFmu4mY5h5vkxLlVzoCbnAe+nXdu
-        pLhNTCc3vdi6U/Deve9Txpshzk0vCW/cCKCBYqPgph8MHDvHed0W/Pxu1uuI9dixkXhTEM85hxio
-        Dhii7p5U0rQ027TZGkr5+NGRF+9qj5pi67IVMT1sOzbrKN7jR61OzbBVx7Ndz2wzMieflF1nZbkU
-        780xHvmWsE3Yv/GfHXhjxDeb27Djdjj+AHGkoBnh7ncj7rNvSc3ChMzrKnbnErGVL0sJJaOWgpeM
-        EPdPGmJenTmzGEYxi2UkcptpavDW5Rtq1jNvFj3FLXoSvE2vxm/V88jPiXhMU6aqxL4Qx7qtOqbc
-        bNXAONf4nfK0wiWE+DolGFj8OSFHH6fiMexlCfiFd/PO1y6NrXjawuVejcRsm2ld+CPyTi/liHf/
-        pPKW1VXebBbjzXZR3myYSlsXr7RFrdJmNaPNakqb1SprVfOs88m9l2lFhOjohiU0/pziRAmU+jOq
-        KXwndJcpr1Qfa7zeKTEbuTNeLPjTA/BSE6DtdxzunLCroO1x5c7zWva4LyWWELBB36B7ftCc+Via
-        sRWjGFu2irJVs7hETNZuvnzIGVyRM7gsp3BVzqViIufxphNeJMk+eGPDuoKNHawJ3vtEHqiwCzJ3
-        g70de3Z1Zap0RqzDDk+GF93tyqOqOlK6cllqzcgBE94HpFkbKvsbiVj/pHNlWl11ZTaL4Wa7KG42
-        jHdlXrxzZVKrrsxqRpvVlDareVdmtabEOu/UCKx4tetXz5r6J9jJPGxE6mxNzJiWKW0AbK5N5lXa
-        N3ZpNMjm+yus9JyGSTcSMarr+woL/4xfjabCtszzCuA3HLt/1GBjcdWx2SZGWoxSPZusUlHr4g01
-        tKpXs5ZxFq3q1qRVQauWgv71y5cfpXO+TY1MDxru2UfwvOTGqbej46lOPR/x3DDPBF05I2jgZyOv
-        Xik7x9P3eTVQ9x3rD/XKZhRW+5bLnMNKO/UN0t2TBppX5zdosouxZsNU1IdlKmtdvbFmOb9Dk5zh
-        ZrlK+5CruFWuwX3ucaMxujZRHBIX1VXelsax0WlzwMu0WgqODprvmBX0XYe8UypLoqfv5n0jAU/X
-        CVkJa6F4hQKglLTe8Oz+SaumeXXVt9ksLoqTXYS3GKYW07p4K6ZZrXo3q7koTmqCW9RqLa1qDe1z
-        9t2XznQUEBq26KLSnqzOjBBDHinePCOEU/JqYXuifGjkznCUVB6Bd5hvL9O2XddXO4IYMrGQ4AYA
-        PHZnZOOnJ2vcPlZX3Zkt4/LtwzTqz2obl5TJ+mvwPgSrQ7OgS7kPQfVoFXRpmQg2kM9p9/M+rcG3
-        TLAFX7j0up5rLHIUhx12NerRxXBUYzeYF5Q499fUCOGDJDzfSMzShiMtlPQ7DtXQ7h0zR8f09KSr
-        qRvkKIlhFY8cZqnED7tU4Lp4V1E3vFnN84ZaxX2oVdqq1tDus/C4edjr5Yad1q2J3/EIyzULR28R
-        yxTcONjMzsfxGo5dHGdb+DPvj+BxmJwNO6LzGspOvz7nfaWQNayozw+agx9L8zUXWcWFbzZLTcMP
-        uzjcsnjz70PPF12k5wI469VE/NBzwEXPA4/nBA3JKh3a1q/OuykR3+dTIu4aKDlM27wCGvNGI4Ci
-        koZ0VO03MrSyzDgkewDvYVd0Rf5w3ULZc8ZJCA649j1itOEG8O5JI86r89k4GUaRm2UEuZjGEZfl
-        G3HW8xk56Sly0xPkoueIi15D/NwmjdiQPXDaI/qcPLZd0oQyr7p4TlMtvVCWUbmjwOdbEwqoBRBO
-        saR7U7S4XDdVMg7bUGjbUa2bJJmwb9PKl5jWdUPgHxPvn3Q+TgMYlTjbxYizYZS3nH/aubOu3nk4
-        qVXerGa8WU1py+Fnp9bQXroTrt0XYPEyZ8t7s3mjtKbnNJ6jWQcfsXi+T+RQijvcbJHuaIlT1Xg3
-        7kEFlujIgZoCfbFd0oJqQA+58I6P4nn3oLHmtVXWbBYL6GoXDehsmOrdunijzXqVNutZQFc9Deis
-        V71b9RreXQWGAy5/en0BnForcWnTNbSngKnu4DVHxx+Jb2obbccLO8jQU1rLQrXP3biHBdg4nGNi
-        YdlqRMdfMQI+948acjSmvHtTdkgNlM+OabKYUFPVfI0t4yowWb3xZrGan7OY28Bdds5irgATsQb2
-        uQBDbo6hK/eFv/0qN4+teyOvwG9W2DtGFWgGULbvgA2bktRKfB7PK6QtzStt8HcTHzVOw4qOwuUG
-        XkIuwbXJx8D7Jx1vWp0vuck0xlttowFdjVOhqwEcdFL0ZTcpGnRV1KCuipW8Kjbkz8NJ8IPS5Okd
-        eDg5prWatC1Ncy3Fc5xWo05RQoDjld/xBw9cPOPdKPkRwIdTSWEa9FgwYygDhnGfC47Tx8QvHrWS
-        jNdXkbNVbAdns2hMx+8w1rZ2q8dYqrJmKdu+WUrDOaQMskk1kM+DSM8k4LunNCF64d+Y0zq10+gE
-        uPZPazuNSmnljGEpPDXiTDGB3oN7HXs0iEQ796DZAnfd95xSXjDsmNBSHkby/kmjzKtrHNsHcvQp
-        KVH/nM/5KeTbMK+u3CizVOPRkDKPZimlTOlcJ+Upn0eQkI63HfK+v0L7dTttFsuE10kIw2OXldJZ
-        juA0glh37IB3iL4dcJ4xI7VTuL+b86jippN9CjR9hpZ3vAAbqrAdc45loS7/aMu+eFRJ6wJrX+2w
-        jfqzGUdYi3UMtxlAcate3bYPPcVtegJc9Iy56Xnm56L7GVP31CfUL2paX/g1tnbv15gMdudfmNPF
-        TLam5ZgtpW1YfJuGi8e+HXFonJe7T7YxzD+oum9k5QnADfl6HPKOmF88asx5fYZcLKPMzTTMXGxT
-        E3NdvyFnOSMucorc5Bi5yNW8XOU88XPR/Rwzki6/Y1+G8og5pxvIERoOH98LilyljTGCW1NJ8O51
-        f0DFHYY5+bCldkHwl8OW5Q1ZwyaCmY3i6i9ZuWAWoSFlCAlgFnKFlwh5wOdU/PbtDvxuetUlYAeM
-        tRpK5Lego46LTuowVqdlXQudzN8dqwcHINQ8GQ0Hh+aA68aejM3MH4VRdv3FcU8nIrJSbi33a8Qk
-        5rNsE0HJRqlZtq7cBWlKqlsp81eWEpgsVdNrlfIwuzOPjMFO76yE6yJA59D0RbEXUDNTt2Xs7PB4
-        dVlu1mvyFY7hlMGmjKn7HeeIDwD9y089cMmnlLjuAftT2gMVDEOf7R+19IvXV52WLWObsprGAvRx
-        LGJ5k67fUjCWq67LcrYnq5wFaJKraZjKeeTngw80sdtBwr6Uxi8NWzORgvFDl4YtEw34ShKGUy20
-        52u2zaPMI+DzErdHlNHhl5fRyLILBjBCwr0tvHW3jq4vHjXgMvktHomLBE0SxqbRFExtU4Hr+g24
-        TH63csab5TQDU7kKXOWa6urUGMVfWPyGvFmOWu/n4eygbYOH7egPaRxHMY9pcvVw3BvB28AevtMl
-        krGDY+Ye1y3udfD4nG/wHpx7ZNzgSssWC+LxgjIar+zIwS8eFd6yvOrfbBcL5moYC+dkGYdblq87
-        MxurujerWTxXNYvopOZoi5rS/t3rHz7CGUN7+/KZhsNdSN8uhkmpMZqTH1/AOil3Yt50qnB4Ny7Q
-        YujUUCP/GZLG8RY18u4nPR43Q+Siw5i+voo4llvXjGFS3D5YIt1DG5G+eFRJH6uzTZvtIZzJIExY
-        LVLLKl23Ij5kbMNmGQFMMoxWZWo1pTKebTdk9ozRcsQvV09d7dZ4333wxh1RmuNQV9byGXcFt+Oi
-        hmZkGEAa4830TtGFv/tSsvicBqXUkZJdTxPitHfBefma0O7f1lsjZv2TlpLx6gwv28TcGEYRD1ar
-        VB/WlVtKxlKGmKXMhyEl7qtS1YFVqoHcVVAYJfQ1M9U8FynZPDejCTAfnVZpSqaxmm4OuqEEZKZQ
-        G2zOKFdTme8ul8F4eGY5vNeBeVEMge9r2nYsDFctxy588ahLvKnZpZup2MSSMRhFd2a2ikG2pbu8
-        G0o1ULN1bV+Gkm7KrGSMTalhfD6sxKjR7Pud0Dshxt3iMPuuNsoImj1QN8YQ40LuYmWy1VboN964
-        bZvLOj9gVhSQhyeVw2n/hC3CHVZSOBnF6YtHNU7z8lx1RWYxT1a71FKZ3oj6AQayeo3WLObqKxIz
-        X1axWi7TS9GJNai7c8oPD54c23FupgnhtnQaqbQRSmAs3pMxrYy/UbIvnlgfOPRChTTl5ncH7WFL
-        ZDyEkHCDfsO8WME0P+5g3tqULx5V2DLfbx7NZjHabBfZmtkwxtpWr6xluv+kZbBZS/Zn1jLUptWg
-        7lojqHXbYvq6tjqhxjUSF7lxKoSXjN06TWQ2a5kMIzd2R0xc4D+7G/QwzR43THCHHMOtKwLLMZM8
-        9OjTczVm+4jNtrCIzcawrZmsYXxt0TVm+4jNShaxWcl2ZlIyuqbU0D0n1nglPjAeSieR7QVqvi+k
-        mzIudVvZjMuYlSyyxCHbRGMtdHHvbrbDg8jhyTPmvFEn02dlbFvYE1WEQ7z9o0b4WJ7va1KdYIwP
-        q+i+fJjFENvaDfEh5TubJGWQDyndmA8pY2xSDePuIBLF04fGQo9ofepeL8f1DOWMoFj7IxgTs62Z
-        LtreaGGnGSf9tAHdizoOPxRhjBqHoEgoYtlwr2Hbbp1RIUc7P6qoZX2VNRvGWLNlFDabptLW5Stt
-        Uau4Wc1ws5ryZrUKXNU8cDSV22o5Tw3unTbdLhMLuU21UbUDaaVNFbZ0w/BH0D097X6ivYonB9tz
-        xnkK/sgH4B4dSSKLGN2jjuvx4RcRH2iEMhAv78ixMT94etJg8+qa3gglW5/xDBEOgsgwDjZZpqZi
-        unqjzXJNc4TSrVbO0Sa5moypXIP7fB5JB4s+764Tda4XhmuKzS0tbsIJboyighjTRmfNwcY971uf
-        i7AV9JjRALjbt4e52HieJALzkYUt+NyAWx+BMXdPKmxZncGO0ukUOmwWYS12qah17YpaxAy1iClq
-        FhPSIlZBq1gD+pyKIc59sMAKaz82BEACGjPI5ta4BkyfaCVejRFh/GTg1LjiimtRDyii4/DsatgH
-        Q+GM04x9xzWWsuGDq8ZO3T9pnI/FGWagOObGBDMbRTCLVWr81qUb5kPLKIuWUmYtoSxaNXqrVkP5
-        fHyFC7oY2K1fV53t06V5Pp1SxrF+/Bzds6UPQBLIGQgHiCNKaAzkPcCVR6dWODcdfWBVwY0Tmesu
-        ZbtVQvdPKmNaWyXcXtXBtBx9Ip8iZpsYYlu6IiapCri9pyNSSpiljLBJNYTPp1WYQ/3gR5OFuTS1
-        M16senSRMX2l8Tqt1Fmr2RgeHO/OCS6EE8IHUB7UVLcGw1bMOeHVXlKay3brykbpnqyQaXGGmY1i
-        fnxYRSGrWaon69orZhIz0CxmjnyIKWYVq66sYg3oc3WFyzQfDtgY6PE7M14w1yTJGF+CU/LWnPBe
-        qiejizMur3AGHPcNi7t7Xx6WV8MkDLl2QG65Jv5oObjdKAnrnzTMvLrKmW1ioNkoSpocX9tXtnKD
-        zFKVMksZZpZSzuT4nVSD+Fxc0fUpH63pRkifa2Ps1jOeYT0YRgL2wt1WZozLOTVeF7RHkcWOQjY+
-        M4s+8fF+zKNRsBsjJSuybOtsY5B7jLl/UjHL8gyzmEUxi10EMxumBm1bvJIWNSMtakpa1IQ0q9W4
-        bWoe9vkQAz3gD9+2w4t/cmeqhnRvRgpn3ow3EdmMOjQ6deOTKhxY0gdUPYD08BRjOAeGDbmZKRmT
-        7p80h+bVeYcmq5hDH2apGRjZxUjb2s2lWcy7NImZSx9iNQUjMQNtYp7z+SADFzNKc1jV+zT1S5Z2
-        nCThA9Fqv2TGpxvWVHtHTHd7NH5I92QHfo0rrAu2jQfAHp5mjO9dobUtFVVM8O8bsLsnFbasriZj
-        bBiFLZZR2mqaWljp8pW36NWMjPWUt+gpcNWrtZXqeeTdgQaKoabNXW+tWBF93LxKzYQnfrfrmhSe
-        ROVAPnMjR9wbP6IZ7wHxiKtPOCN8APFBHX3j06rQLsEl/T3gaghGTanjN9qv+yctkPPqaiBnsyhx
-        sYsQF8PUSK6Lt0DOajWQs5ryFjXhLWo1kquap30upCMcHLcU6hfe827TxoyND+T4tRSgJZBjs6HP
-        cRbUmA+tCfjM06Ij1DNd8HtAahZGpfT4MxGQqdCsPjbkLe+YfryBunvSnJtXZ6jFLIaa7aKo2TAV
-        tS7eXJvVDLWoGWpWU9SsVlGrmkd9rqZx7bb5rG+83x1pfBzQ/L+//R9rPp5RcF8AAA==
+      string: The API key provided is not valid.
    headers:
      Access-Control-Allow-Credentials:
      - 'true'
@@ -123,32 +26,18 @@ interactions:
      - '*'
      Connection:
      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json; charset=utf-8
      Date:
-      - Wed, 16 Mar 2022 15:13:11 GMT
+      - Sat, 02 Apr 2022 21:07:46 GMT
      Server:
      - nginx
      Set-Cookie:
-      - ctoken=d2f7275303fb4c068a70c3c55d44edaa; Max-Age=43200; Path=/; Expires=Thu,
-        17 Mar 2022 03:13:10 GMT
+      - ctoken=1d14f94bb29e454b91d7f624640d4252; Max-Age=43200; Path=/; Expires=Sun,
+        03 Apr 2022 09:07:46 GMT
      Strict-Transport-Security:
      - max-age=15768000
      Transfer-Encoding:
      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      iexcloud-credits-used:
-      - '501'
-      iexcloud-messages-used:
-      - '501'
-      iexcloud-premium-credits-used:
-      - '0'
-      iexcloud-premium-messages-used:
-      - '0'
    status:
-      code: 200
-      message: OK
+      code: 403
+      message: The API key provided is not valid.
 version: 1
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-yf].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-yf].yaml
@@ -15,7 +15,7 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/GME?events=div%2Csplits&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GME","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1013610600,"regularMarketTime":1647443583,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":88.5,"chartPreviousClose":196.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1647417600,"end":1647437400,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1647437400,"end":1647460800,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1647460800,"end":1647475200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1638369000],"indicators":{"quote":[{"high":[200.11000061035156],"open":[199.39999389648438],"low":[177.00999450683594],"close":[179.83999633789062],"volume":[2351500]}],"adjclose":[{"adjclose":[179.83999633789062]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GME","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1013610600,"regularMarketTime":1648843202,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":165.0,"chartPreviousClose":196.21,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1648800000,"end":1648819800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1648819800,"end":1648843200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1648843200,"end":1648857600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1638369000],"indicators":{"quote":[{"high":[200.11000061035156],"open":[199.39999389648438],"volume":[2351500],"low":[177.00999450683594],"close":[179.83999633789062]}],"adjclose":[{"adjclose":[179.83999633789062]}]}}],"error":null}}'
    headers:
      Age:
      - '0'
@@ -36,25 +36,25 @@ interactions:
      cache-control:
      - public, max-age=10, stale-while-revalidate=20
      content-length:
-      - '941'
+      - '942'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Wed, 16 Mar 2022 15:13:11 GMT
+      - Sat, 02 Apr 2022 21:07:46 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '14'
+      - '12'
      x-request-id:
-      - 92b6bbbd-c2ff-4111-a490-78d1c8c72fc3
+      - eb63d80c-fff8-4cfb-811f-f0fa1db080aa
      x-yahoo-request-id:
-      - 2pqa2k5h33vk7
+      - 4ola4glh4hep2
      y-rid:
-      - 2pqa2k5h33vk7
+      - 4ola4glh4hep2
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[60-yf].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[60-yf].yaml
@@ -16,243 +16,284 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAJ19264lyW3lv9Tznj1xv+htYBmeebAgj9sPQqNh1HSXpIK7qzRV1bI1Qv/7rMXI
-        5N5BZrvljQJOxcmTybgxSAa5gvHXN9/+8e2nL29+9dc3n959/vF7lL7+65sf3n15y0ff/vjp07sP
-        3/7lza/e/Ms///rN7c3nv/zwfz5+j1//4R//Hr+++w98/eEP737z9od3ePib3/0THr7/8PnLpx9/
-        ePfhy1d/+RMf//0//cv/+up3+Mvv33/6/OWrT2+/e/frt1/wlxhibjG0EG6o/Q8/fv/20z++/fRv
-        77589Z70Yiu9lFxHvr35ww9fPv7+95/foX3/LZbCL77gpf/38YPU8Ouvnlrz1fGHo1X/44d3n95/
-        +/a//+bdv//r7z5++rc3prLf4q94b4x7va3R+O2nd39+//HHz3/3/cfPbMds9xRvb/60Px7p3gqG
-        5Nu33+O3zL+D0P98/wFtTLdj7KS77z/84bdow8fvOKagwv9c6z9/kXmQTscuY/Luw3fHg9yly24U
-        ftK+/CLNg8SDZgvj52j+6ePnL79I8Pj+QbDXdE0QFL88D8NnMNnXO/V/3qjnkdsMT9TxYCY/BGhA
-        +Omb2y/QKrWWjVbpw3f9b6NVSxwbrdouev230Roh7n0cqbzaxzH63scZL6b3b6M1e977OGd/sY8T
-        izs905oBU/sirVha22jFHsKLtEqoWx9nSfPVPpaZ9j7WWF/tY+1j76OM32u0WqthpzXGi/w1e40b
-        f83ey2v8BTKHyD8lRwi5vNZHfDZ72GjFFF7rIz4deRORGPn2ah9Tm2OnNfNr/FVCi3Vvl8iO12j1
-        EPd29fSi/MKnEFgbrRHja3yPT6lPNlocv9dozRZ3npjjRblaIlb21seYyovyq8QcNvmFB/lF+YVP
-        Z976GIushpdolT43/oo1pBf5C4Jvk6t4MF6Uq1C0qe59HOVF+VXijHHv48yvyq8Idbj1ESwSX+xj
-        CqNs/JVi6C/yV4I6bDut+apcTTW2vV2Vqug1WlBhe7saf3+R1tjswpJ6fNEuxKd9l6upz1flaoYK
-        2/qYxb54jVZMu/zKsKJf7CN0zm7255RftAvx6dzswpJzfNEuxKdjl6vQvK/K1Szm3DOt1l6VXxnq
-        cO9jL6/Krzxi2vs48ot2IT6dY+cvsTlfozXHLlcxeK/K1YIdy9ZHrNBX5ReYYpdf2Pq/Kr9Kibtd
-        yBX0ah9r2O3CUtOrdmGpY7cLS4uv2oVQhrssLKO/KgvLzLssLLO+KgthPew2Zg3lVRuzYhe78VeN
-        +VUbs0IdbvxVpZ2v0apll1+1tlflV4U63Nsl+7bXaPW424W151ftwtrnLlfrSK/K1QZ1uPWxyby+
-        RiuWXX612F6VXy3l3S5sqb5qFzaow43vWy6v2oWYs12u0jp5kb9aa7v8am28Kr8a1OHex95flV9t
-        5N3GbKO+amM2qMOdv2Stv0QLimOXqz3kv1muWi9parvM6WlcyBzxkv4irVx3u7DDOPkZt/Av0vov
-        uIO/+eb25ru3X97+w6e3H+hpfv+F8YD4R/rR6W7HLyj++e3377/73/yd3t038Ts8q/wRf/iIn1l+
-        NvkZ/4IfiT8qf8TAn3/5wpd/ePsfb775afn20dof/gRaT+5gKXaZ6VUUBlpF4UspLjfOKnb9bIbz
-        s8MfvIpKtzSlixWStKh0Md76WVe6h0N4FZVuLUq3VqULJZG0qHRrU7qHR3gVS9PiOD8bUWsbUWsb
-        UWsbSWs7XMJSnA+680F3Kt0ZlO4MSncGpXv4hFdR6c6hdOdQunM86M4H3XnSPZ3Cq3jSRbHrC/2k
-        i+JJF8Whn42T7ukVlmJVurEq3ViVbmxKNzalC/Vxfna4hVdxnp+VpVRXUWsrSWsrSWuDnNbPll94
-        FR90p9KFYRm0qHSxypMWle7hGJbiULp1KF1Ylkp3PuhOpYv/z88Oz/AqKt3WlW7rSrd1pQuJrZ8N
-        pXu4hldR6faqdLFKkxaVbm9KFzpkfaa+4VUsSYt9nMV01MZi1c/S0M9y0s9mP1/AvDctKt0YlG6M
-        SjdGpYvlpp+dYoXFB935oDsfdKfSTUHppqB00ylWUOxKN3WlC0OraVHppvGgO5VuOyUBi/Ok0E5J
-        wGJLWtSKW9aKW9aK+ykJWFS6PSjdHpVuj0q3R6Xbk9LtpyRAcT7ozgfdqXRHULroe9Ki0h2nJGBR
-        6Y6hdMdQumM86M4H3al05ykJWFS6synd2ZXu7Ep3dqUL4Xl8djqJV/FYsSwekgDFfNaGYtHP8tDP
-        Ti2iXmIpRqWbo9KFmXnSzUnpwkTRz5LSzackYFHplqB0S1C6JSjdEpUu/ulnpyRAcSjdMh5054Pu
-        fNCdSrcGpVtPScCi0q0qCVBUunUo3TqUbh1Kd6gkQPFcsViwpyRAUWsbWWsbRWsbRWubKgniVEmA
-        otKFWE9aVLozKd2Zle5USZCCSgIUT7oonnQhKU66KFb9LE79TCVBCuNBdz7ozgfdqXTBRUmLSvfw
-        Fq+i0o1d6cahdONQunE86E6lW1USoHiu2FRVEqB4SphUs1Zcs1Zcs1bcVBLgf6XbVBKkFpVui0oX
-        b+pnSek2lQSQuQ+680F3Kt0elG4PSrerSjo9xquodLtKAhSVbh8PuvNBV1XS6TJexXPF5qCSAMWz
-        NhSnfnbakyyetZ0+41VUulElAeSH0o1Z6UIq6GdF6SaVBBAwSjepJEBR6aakdFNSuikp3aSSAEWl
-        m1USoKh0c1C6OSrdrPrtdBuvotLN40F3PujOB92pdIvqt9NvLEWVBLmpJMitam2tam2tam1Ntcjp
-        OF5FpdtVEqCodHtRutiI6WdF6Q6VBCgq3aGSAOyidEdSuhDK+llWukMlASZb6U6VBCgq3RmV7oxK
-        d6p+O33Hq/igOx9054PuaelyG3nSRfGkezqPV/Fc/pQgRYtnbSgO/ey0J1k8azu9x6uodLOKFUy9
-        0s1F6eaidHNVukXFCpvYtKh0ub7PYla6IKGfZaVbVaygqHSrihUUlW5VS5fuSf1M9dvpQJbifNBV
-        sUKeb1pUuk0t3dJUv50eZCmqWEHxFCsoam2jaW2jaW1DtcjpQl5FpTtVrKCodGdRurMqXWxyjs9O
-        H/IqnnRRnPpCPumieNJFcepn5aR7OpGlqGIFRaUb1WyuUc1mFJVuVLP59CKvotJNKlZQVLpJzWZM
-        ptJNqixPN/IqnisWxVMS1FpPCYOiVlyrVlybVtxUEtSmkgBFpduy0oVpErSodFtRul0lAYpKt6sk
-        QFHpdrV0Yb8p3a767fQkszhUEqCodIdauigq3aGWLvp70j1dyVJUSYDiKQlQPGsD12f9TO1JerrO
-        z6JKghZVEmBDpXRjVbqxKl3sWvWzpnSTSgIUlW5SSUCzJGlR6aaidGkcHcWskqBllQQoKt2sli6m
-        WOlmtXRbVv12upNXUekWlQRim2tR6Ra1dGmhnZ81lQQoniuWpaZFra2pPdma2pMoam1dJUHrKglQ
-        VLq9Kd3elG5vSrd3pTtUEqCodIdKAhSVLprQtKh0R1W6UyUBDcekRaU7dQONotLFmOtnqt9On7IU
-        VRKg2PQFNZt7ULMZxa6fqX47ncqreK5YLMJTEqB4iiAUteKkdiqKWnFWCYOi0s0qYWC3KF3YPkWL
-        Slc9supWlqJKmAPE/Q2h4d+9//btl4+fPhNd/H9//EgU+Nd/ffP9x3+no3eWu3jHy8AuLqZ6ww7j
-        jg7AQoe5nYhfxKNwb9hWTQhtdLjjpVHuqGeku8CpYBVHsA/e7P2OYYfowUxjAzgLHo07w4eBEIEY
-        YJnKW1XcTgMKASPPt/Jd9HTHpjqtOvq8D5DCFxNCssiH05Pvd4HcwLCJ9LWwceF+/se/VOjGSI8L
-        Bmbe2Y8JNhkUDPKEA9bvrBH/8Zd877CP6bGr9BShkoq30GKqoUIXo7xkG4dHlng56NkBbfUusv4x
-        6m3YIcaTwb52SEOYHfKouPHOro89YHDNGMU7FixaRtNsYpDwCE3jvGNvjg1q6fKksZmJkmA1Co+G
-        qa/cxU/coKtgkiShTTfn85MLQu0uZuUToXrPtFb3JrV9/LqMH/oo/sOEhQljjsOX7piGbaQDRsYM
-        VsRnWDEZWohjOmQa7ZDWdg/iqgx0lAr71Mhaa3a9qIl/KOPpJ/hi7L3AHyxj4JF8nu2Ql+zYOZMP
-        OOb4mQlqxqN2xwcYAgg8cEeSJ+JJhUCJR9dyv1NJBFgscQqHZmHmXGVdYePQG8y+iD+keUdrSpA/
-        9zuaR+/JMR6ov5oe5XnH3hKsSRnHmAE+xgSkfXAKWon2QaamARZhXwpmYOdpfLd1LsmjzH2Lrt7S
-        Za098UoBYwxsxyE/KCKzDBzhDeCKzp23VDbusvF7Gt3uxrvem62ezIo21URPmix2EM9tnwI8Wruw
-        p0fJLmG8ZEQpRi6TLSHDQVrGF40qRlyB30TlPHWmFs+VzbFarU5m8sO0y5rKWTDdmXallWlXeg1W
-        moEQDCTq+B7TED4AS+dnbi/SzipNi9n9wQwYn+z8gc/KLkz4hH3k7hz6mPzLz6YZwnaXOMgT7SqL
-        uN5p7/McS4dpwb4f7RPJggVtG5CwjCBaaOjRqStPtplPwurBc9/cJRKFBVcybEL0JB4zUfVn8KII
-        gttM51qk4NFJdYkBwCTJisCyxU50wgCEyl9zChXGqXi0HE+M3CDzxV0VF5ES/PlUgYwytGfaBx6d
-        tGwz/IKCbs/k1FD6qGfTgoyaqzzdp5lcWVY742DVdqw+SJty6jgyJ3cRz0smOpFQk19Y6WrYD1Yw
-        7A4zwIi92h2/9Dvd8pOusX6sCbB+2RWALBNqL54G6YsN0XWSGtDzkP95Na0vNSEugieVXp2OLfNQ
-        Qlb745GTsJDf0S6qVHe9gwWR29617OwINrHZ9RLoz8Uag3F2yhvTs6v1ki+E/GL1Q5JaHVps1aDa
-        YF4zCDsO2VrsHJZkxVoJrutQka1tDc4iPDJsivokgaE3VzRFl2GKjlkT2J+Ljr5f6tQhdDD29Vkv
-        QH1iOLCrVq7J0ZsCTjrlJQ7QqbTLCahxa2KiD06RgzNNRxOHO1Obuq+nYcKEyqmQJsx+yv/1BD9h
-        grLlM2AAsC1p8siNSyN/wV7Bzj0e49n9hzDm+xgQCpNP6npEzxYEQIetD3NcJmIYrZOXyZ+Gs0v4
-        yIidtOwxkCk7o6IuCXCDrevo0sW2WZpxPepGMOI72fJhEawtgzwahhnZOb70RL07Yw/U3aA02Zyw
-        caTY6DjHDxnmZ3ksjfMSNckcg1WbUZoRctVUFetup8f1yDBHTLYlMbsnxfUDlEZCK7GzOndRAQJV
-        fBhjxri0Fh7Jd4NnclNEC0JzTQ/lXp5ESlxPuDghCNaCxaPhLCY8KvsUgPgmIRapYbYmpG6YCO20
-        moSPjOHIDpoZRo1yFiPBjE850C7FW3bY2VIqFkxtZ7RmyiN6EELqpR12MB4xmPY07mHxNhos5uNz
-        JVCQ28Bio28YeaIDdJ/AhBhist4mLFhoQUwu9qwhTyEjfqunIRSDJlQ/2phwSqXOoCPUQ2eV4Tam
-        nc+BIdnXD55MUuujZdm43CaUyG2iW7X1JymCx6ZX1U7oHHZvuGhVO0Tofkx7e6lNIzFXa4c0OCDW
-        fg/hXva28pHdjmJGIMFqSG3QqyzrKO7b+SgLKbccJ2Q7fZyxreGtD+6Lx4DPfb8DBmGv9qHI3Dc9
-        qz+MH+d3igeqUyrxiRloqJfRiCCQ5jc+2OXWgNii9saQ0CHX+MD4YDjRT/qsyczxKZG+jw/JgruU
-        wHubjorClN2wPYRZ5QBTdLCJHN0pzlvs9zPe4ShlwxmysCfRNmnmRftnFiO2F5F+wlwxTu1YZjTK
-        sFBqXDM8731feZCKKe9sEMEG+wLgd26pT6sXwBjVbNpD2zazIg+MDXX02b9VJ9fbXJtsGQa7Hpxf
-        BNwV6v6kO20R3M4ShNxwipHAn3vDUIMZCNZZNinAJTosjxttNCkpNp5CQwlWwHgzFtmO1WgGKjiN
-        LevMvAWjDPbs7GsDcCz2sG+C0OydEygithZ50csn1v3Fl4yiRWUXTbK2D1iDMaDJ2AJ1aFwaWtiv
-        Gq0MUcV94zmvS5nHUTZRRW2OnzA7LD8P5+OJfsZpFppW45FVg7QRrUHSxJ6UDTrtoPUfJh8CCxo5
-        V3HipN3KF6vHrwTYO3a94FHm3v6pQ6BljA08ydZug4kwNhdVEo2HTvXOVXK4d4bYWmPSeXTs+qeM
-        2epa27Umnk/jzI0Qo5zvpzbjO6Nt8aTY77AEqrG1/LTg0chmRJJbGImuYozJqGv7WK9HF3Lbzjok
-        cNt9zPhw2wlGsbmNT44bpl3SyKTvehiWPHe6HTYBjLy5SPV7/bnPoasjUxyce9Ik3lr89Cb56qDd
-        PSXu0DAXKS/NX+SRdYjQqDYNxbRGStcnz0yUvTp+EvRJXEKlQzqtGTGa7WpHGZx6KH7JTrfdiP1c
-        xYv/LFtzMRsRFJ3Ul/6Y1RadDJYPpcarPYYZNLTeblG4WaDuxmxhdys8DSUVjbELrWisRH7YGRYD
-        f63VeQoRds7ONSertJBTj4dTgRNvWzedA5WPdiER/Z4y+q0cV6pxGnPohhtzGx6Lzcl4rkEjqKIz
-        MclixhDFI6N5+JKRH+AwCCvuuqGtZly8boUzWuB2wow07R4Br9b40qUC4BSVvWlu60e2hTLHsk/n
-        fl4+40YvFp3yi8mmbDZLOjgpKZvikiaBhSdH+W0dHgn066HPKbu9wCVYAZZ1LKWerGQX7jyWiVXL
-        xe3soIPdXBa7eeV31T5xG/jg5D4Ng0HfUitoclt2cKcD+0lUH9s6Nd9o6Bi2hO0VxWHysNicJ2Qy
-        CtOwtjtk3ljm9IU9FiknsOMg6rr0tvbJbgub0O5n/hLz1hlSyakdGsHyc9pdvNsEijnlH5WM8QIH
-        SsBtyoeNp/BQq2iZKSJr2dLG8TG5JY88n7BYVgzERD9FEGgZB3KsHZ2xZKeVvXNaj89sbv9W72uH
-        uwsaJlTbzdRil8jkKGFL5nfncrDj4YEbbmM5it38MFXbrhv7tGqWOIDdSOsMY25T1Ieri/HZ7uQ0
-        n+zKC09MdGo4g3okO37oXKLYfjRhNNtMJq775vbm25WV7mtYJC5YjMHMARM+eLxgiAUxKZTK5tYG
-        oWyiS6M69xOREFgcW0R9ukD8sO5iDFQlpUdICH2z1hJnhdZWL8uMLfKdVYsYuGkcqyNeQAEc8gCj
-        EInOBxvUNQptuuC996m0Yn3yxFJYzEhy0Uc0QfDp0CyEZ0t9sp9oVfYT3fnUe3CqDu2xk9K6HUpC
-        GmxnZdfVXQwTT2yl/Z5TMVAH6zvkWjC2oEAk9sZ2Mb1kJRmmoRzgF897ii7PF6jCUmreGmrOVSDY
-        C8MJjZqVp5z+k8BuEQ/KFg/GmvFxMmt8lemMzRp8gCzY6FURkAMDVml3ulUPISrZRTHztLF8ghmY
-        meQxZXm4QF8Jm6To8pLZ8OTmSEMITEMIi8uGqaYF/xA6gb+FNkUZjCNMZknhO8ZKn4Os3cMnfEgQ
-        w+JAHtOF7YZF9oCSWSrFbfoYkjSsxjCsnfvuBxjWRN8WDqPDJshbuJ3YW+C3IXjJ4kWG59HioQbV
-        c1/znNw8zKMewAgrgcH1Nj4bbKSRmCQb3fYRHWKWoKcnT2YLc+HR8JHy5hANVQwcArznYZEIpMK0
-        aiEnmuNMQXbsggrVugkWQXU1MLJRrX6yFaRhwWsMnlPdPofms4v0XvBYhlxqPOaZw4ns8yKnuriI
-        hLk5qrX3ltdgRGwBufMUJMyBDnOACXQWcvE5zsv1UujgbytAvLAjdlG5yCT4fnDL/7w86YWHzd5X
-        bYccseCG6EQLxachPg8sG41Zwl8x2Ceqhao6YIxrPYEnBqYofdz4BCvLTjHBYfvsUGIfzC8n856Q
-        O4zxYHZHq4rZSR6KIRZ99dY/gQyJ1nYNZyCQzCjnIGo7TYfqY4N1HOuzE/rNcw8nP0B9WyRg9p87
-        IO3BvlfYDesqKN7rULxfoFYrsrh0LPcSodlbgJQJayvJdlggR753Axy5BMA42MZC8tQL+cpjPZjd
-        Gtf6KPVCL6ApXsCDGWutTQ5KS7ctjMmjOgin2TUouAlrDJsNWGoHgqE71GKu/lF0A5imHWU+MesK
-        3wmQg5NOLwZ6txbIFbQjOQhb9jCkCwAI+kkRzFPPK94pHXWmCsP4OWlUSywMa5rmvO/vF6q0MMaa
-        5gEYLQ7lnWi17WCWRDxe2RxRWIkGFka3amZqv946s4oW8b2idWPyQPnhpqX/sT4vDA7BzjM5OWhO
-        WgMfnblyhf1whsdC0BDZY6bYA9kI19hs6ic3srWx8MgqJH5OL0AYMNG7DNSw8Bs+sd7e4ZyGye2S
-        JW6xYhXWT5hs3FzwH2Z+ovNR0NPGMH94wjvF6pD1MTvPPH23JhDarlyhZhNPH5T1NQcqlz1AExr2
-        nXV3FUEKJhMcHS5KElyAAi9ZPxhDvWmPZ6FCK3YD3QiN6VpkDyEtHW4cAtnFAFAuwR/W/GOQ2Eb0
-        hvNg0WVXedDrMVrDIc3wyIbsAqYHVgtaWs4NMb1oc9sQTDAd1MVkgpt5dCf50bqKYg6mV0xjYezX
-        kDpH4oUjTwAYeTdE4m06aTy6RQy0+zOTTsY1mNkjNwkcCFxg95JO54ZF32zF07h4SXf3Mnu6DoAh
-        btJthEDXuqGDd60Tl0D+3eMm6yfkA9ODlJyOmJFHNSS33IIDhrGxu3thNvcO6jTxd9j6YQtIzrLh
-        nPlVtp4Hzus2ZwP2FyV1wshl2c8QdSIr9jnUb5yD07iABM9iQQnct2yRMIEwPWtbGaAgjJmYeerJ
-        FXAFGined7xvOQ8mtzAyL1yiD+VdgeKwzkwUJLqwQXA7eL60a5dosTUCNTGCPzg3LXnFNAACdlJa
-        P8U+yaEWyOJQT0SR2JcEj6JSqh3sP/fRDE4m4pEN9RGxwRBn5/5NTFY6zQ0UYxo9gAfGl7+W8RPU
-        XWAnVjwFqPNCFNahYxYUxEIxPFQ9JBcko4zkPv1pa32FDgseVpZcBDQ4Z7Uwt4+SOBXGUd+drmRr
-        OeNaajyQZnHZVvjPYmPAgS7Q7ZtHobXLpth9HDG40zUwR/rxF8M/yWNyYG72PRqXihPEMJkicYJg
-        O6YNyYdhZa3wcOBNbINg5PYV8nR/8bZ8cmG55GSZgHfNhpH2r3HqE3xhP8xufmmV16uwNAbQBCoX
-        QjsOd5oIE+NQJA5+JdNngRjkhDU2e7BqYULQ+o7mtLWjSPkKquOQI9WDg5r7MPvzKDnYMwE00M0R
-        Gk7vjExkk85dLI19s6FPHgyR3IEyMde3fSc2GA4mP5w/klhwy9jZiXSOH/oy0SVmOzxw9K5VFyhD
-        cd8kSpB9iUePk0/JwZ0Zs686PGtrFl08mowfsT1caORxrler83gIqTJhQaKf7MA/gZ82JA3j9bYR
-        YCtuBp/xSsMhuK4hKzZuQsRB3P24RFZZzEmViFaAIJMejSW/XGDe6mJr3PCrC0CWR3u59R89aiH7
-        gSl+dx2dDCLUQCz/cJ4zjNN5W6I3WDEuDoFMNyDmCXOtxuiwhqFsQM1Jicqd50qotzAFaKexLMhX
-        RO3GkkZKC4IRroA6VvlzYOxb2AZOsAwWXISeTktWmvljE7wEv4Jx9Wr50W7KrpBBx0GSU8q6QyBE
-        NTAShsqZMWYBvNwC9Po6edOCdRndQHAPs/I94Zm55M2Yh+P4h1MjZ6sdYKR51qkWlc1HHqxj9gaC
-        z7IGr5yujh45F9YZfGK7rfUSueaeVOUTLIXZO2ZfRBaqGAz5cMjJFswq8QPZwtjgc1BbrPhQUbtk
-        RjrMzuY3BMVtwRgpq9Y4tINBSJuRcTC1L+wyB+HGHIVnAMmC6xj7uELmPPnNmzwyusKDU2QM7ZaA
-        LINX7fGI6VD+k5GkyCSl4u1cn7o9ZNtj3dxbG7Q59mZQqkGS3smRg+52ev5YR7bh8QvoinO1j2rl
-        6ajW1hjJulG629rgiYWugHnAaJMpddcEjGiRHIMxO9gJuYaDzgjW6hLK3FLnuqJUfMccwEgWf+bR
-        NsM5rYk12TtxwFj++P4Pf3zzq68hFZloYfNiEjW0u+NntvANem2MbhtikvBYjxFZw2MM6OKx0BI5
-        sjagfB8Oaglv85FBcGFI0Yo2T9fyqoQWzXMYdHhFgLcspKW7Q7AES/hkGrYNPVg/c1tOyi2dST5w
-        F0FomIpa86gfb/2xbmNvdpGnbIExfNFl65Pu3XnN+cgmEPETQijKrn75kjFCmIllj3RJBhZORNRz
-        zx63xJdMVKYL+3RKjs3cxpNiu1R9Y50YkHwrJrhMaIsZXSZ+McNDaIuN9vf7Ec63JmVz6XCqR5Yz
-        HmgafCQcCQ51JIeyd66t3qOINloz/wKDEV3g1gfR8VKmZ7RCI6TzuLT5LF+AVaaDRFxlQUk+rUZx
-        XFsEkQ+KLj4ZnF3KdAYmtNp9sgYXzltpXJjfwCYHCEfA1qUI8BFtvGtbyAwMFkLj47OlOfFRBFhR
-        mkMwrIi0H/ArDIqH7vNDE5Gmx6zW015aAWTYQAmbB+Y2Wy9Nn/jGS+3qBSpzZ+xCohaP03C7aonO
-        70KirdPcdbikJN2xOtEsTELdDkd9uoSuDIt5YK12+mXLVJ64vw4PscEjyYA3xa+UV6OMRqzFRvrI
-        QTaNyQVT1SPz0AEfiEw6gyrbXED36tPeXEEjXHakmg4w3GK5vrAintse5ygOsJcN4U+fwsOv1CsY
-        ik88Up35xjXlOC/Q8BrPOWcEp3KgXXhJxRPQ4yL5BWnuTMkFyBzoWAHcVfRVieHJC4YvHp90sQyz
-        5/jmBX5xeoy8bqW/QBjbEkrDpQvx+od8b3nhTIPjsCQOI0cAiEXbuaxA5AneBQHB8pRBK5dyHuo/
-        82xZyXOBOfMZwGpxGXCqpAJ5PnkrIC4neayWJrTEsELxsIhCCxXWatMd2VWKKG/qUBkZ8674CWTe
-        HgwNVnh75K2yGivYJ1Cwll+yh8pmL3+zM9JyIQ4jPk8NU5sYEcJEYfZRck7MnK11l10Ol4ssbASD
-        uR67/rl8VMxL1tuGns/9yl6xSD0OlY04VAc+SDv4Ja6Qgd2wp+lBIf5R9ud2s1Pl2U38NSrIaoR8
-        gfeJd0zlk5zGO5L9G+NJf0aXVyx70udtnUzeJ5mDkwHsccbvkvp/gefSdLoziamSl6/JHcT4mS/C
-        6TW0Z3JtZCE7tro4uRqnfzT8IarqPLpyMIYNVhCXHp10Zyrz8lE5T4gEgE3tQajwD+wPE+TXlYZL
-        MgVsPbyAq8SL0/0+y0+gY4KAOQm5xOORzQrDRyZnx/DAhO7OPUXnGqHjzn4ojTf+9uCTBTjPZBCe
-        YWqVTA8pdqZHqI7ntOzwMhQHuwyDGI6z1kF20iFZlAArd1F28LVZkazdHrdPVqZOnyrBRfWnP4G8
-        jssRBIdu9wW8ORyZYWEMmArpKTjJXix/msGPdOvWkYQsc3ecXqQEiC6WFzyai49MLOM8oGjl0LEi
-        HNZDkAFmWvkqI/Ecp4f8no69fOYG1j5d6G86mNt0maOmc4gy0B+5sXhODLOjbKbkGOCnBnkioikI
-        BCf4PE5XS92f6736cB3Shp1CyNLyJV8c2fXBI58DkWeL7SPm4TLZAyJ1Gm8Pa+1IrxSTO0TqczcR
-        1rWHaa7Qeg5AxD67w5jNQWW4KaSjurZwAnH8EVX63S278mwrq0yh1ZIOlJo7q+k1Q/CRNqJJsuE9
-        tK894UIuF5EHvfiMUvEq4ODSomAeat2QMeXguswrAtKsZ/6AwMAws8v39Ww57R3UJvlcIR5lfHGs
-        Xg7VmknzIc3gs/AwDYEFhXRmU23PHiQwb5L7zp5SYjBLRtk4rrpwEJGs3PFFWEvinFiBT5vKLV2l
-        UHCGnEtYlnx+rORjVUeiuBy8NezV4JmCjoeBGKxJx+leeeRCjj5xKlPNBbpiTmeMPDKRJmbDs6YQ
-        pErbD7VIu7dDFSn7sCPPEpbIm0qYuF2+q2deExvIDD6t3Opu9BBmPPrlXCdpYY2IZSkri9PZHfAL
-        hSTmctSuYXELgyg+7YwXiUnOAKBhvCZyrRzOZV0AfLNbyxepNy4h5Q7R5A8MeDh49snICV8pHOkz
-        t1B2KXeZqtlszS6SmGTP8D4NcJI9ZJ19nZA4jOgg68XBbwLxwPtSuACW0xowHYfw5TUMTz4rgQXt
-        ay/JPvxZxJG/rBr0vjdG2C/WkcV+eawa36rVGDoYKBBpXZLKLjiGB5L0Xg0jX2liayxVpxnxyJpt
-        1PM28YfPA8ilU55QTksMuv3sxTD47I7JZ15J3pnCgbCSfjpgzPC9ns4ST8ECrS+zN12Ix2bP4Atr
-        WcZPHpdCMFMjol/igQde0I4DE1HuiF4+snrEZ0VNcuhMDlQ85wxfK8ke0Qg2vclC9/FS1rUIFwbD
-        CUYGFhjPxGCu9GXJ2/dsAqQbllCJ51mS5Df4fm/k0ZOEDpnttgMgH/muLnAq0c9muEKauJ2lz7sX
-        fYJz4g8r86/FwuRfJ2LJLiSfw4OGr03QUo/duMOduGj/AtWWDXcfGLbbMieKMWitpOBwModZ54Bk
-        3H96nIeVgsEnYeO+xPjlA0GV8/lwVfCpmHiypcCg5aVndSVNxEsDDYWW6iOfCUWdMegRdrTzB9Pg
-        xdolmdJt5Sd0W8NQO09i6jHm4OX8FbA6cIENNF7PphEybXcW4mxSLM8+vMQB8V6keIDFJbepEX7T
-        gd/mOoN8guimc7EzO6XZ/bt8cZOb/2GzrYxqjaph910M2PP0dhMQDPfMDJbvkpGghZ3nhnM/EOuw
-        N2kQO7+nNHEwNCIzNmU3nPwb084enhh9eEBKPv7p3QdJjDJd8HL63ewFpiQ4jzfhKztmYrgod3cB
-        i7GyXVzlRvFX2sRSRjjOzQqiYVrA7/AJrojO2Rs/4oHxWKgPE2c5bpxxuWmucp74aFJrB9zj4g8O
-        vFCv8qPYt0DLzkfzR+e7PwTd3UUdpM6J3PAzLq3JJaXM656OTaPUV/aDfwsO8kwpXd800913gijo
-        1anHq5QrFNM79FHvBALjpucM/kxIs3NfS85JQmxG5iWcvKBSJFn1yfAlErxxUJ0uIpkujpFfHO23
-        0rsGlzXE7ykujrO34MEM7tg1s6SY1VCi5XdmQDEpO3wz+dI+mMctNcOeVWQNBvWfL1K6XFxQ4y4z
-        wkjEJmmtfxZPwnPtzxkWsotjlGGnSgLTJldD9YExHxLhHNtIcXCLpbjcQXoq36UV8GnLi0vNU1ZM
-        Qy4pmu5OCPR+JsbJ23lByxHONSYInzw2t0/5Tnya16vgOjcKGKBaRj58ERfX1lRvCB85FnwmnuoQ
-        pBKotgvGQcyqlzLVn2e+uoKGMJYjZ/YTAMes4uZv7Oku78JFUgd3tdDVRSb+Nqk1PNeZUNzFPcmP
-        btrOfx7YKbMe5foi09x0XPjimJ7mNzevNfeTIQmbrf35Gg+P2Cauy8bbfcLNhR1jZhYP1rJ64inn
-        yc9gSbq/jWd4nFvxd2MJSPHh1anhWAcwK/KTiV59lEsuhdnXq15GZnIlSJqTTQoc+XWg/xj7FQ44
-        ubDC6JxDNy7MvGWhN9maQ7JK955dwbl4UVVjpofQntF1K/2WCFgjf/xlYhQUufdQeK/kkZWn2Swg
-        qKgxerNjbawP9urOHrqk6JGGSD7wwUS67IaW3DmWnjMySroSs8QpxeuOj5ZHu7goHmFBkX2hI/Yp
-        uMxzcpFgzF1fQzxq2SBSvOiF2TSfUujkIKw1ecPxsc7oA7Vu1emAA4QbWMdlcXAbXiRjVsv1I8dA
-        06fvyha+RxSqmYsrSIyX7zlb5cyXMGPPOVUuupNcUgu6xp8ZcDmD7M163Z+b8xvqixtp6Pk1Wudi
-        diT3yebW5+QMbP8wuvJwEd9tyYt0Jdnh1Y+jsBcgke5E0iMLio9E2F7w6OO+zzygInRjm0NGjFrs
-        iz51Fx29yilO1Jhx57kDEpKB2EQlLgAjLloZ3bmTn0uCYvyVV+5d72wN/oimZEHB9EBEtePCo+Bu
-        Q5E4IVbMFtvzeJ4rXIn3zxFXYsOTXnczVO1cWCuxwhh7xvPgLZjgLj+6uhzjIie+D0XwapxGV0Au
-        a6f+n0FJ4kpc7M5w+TPuwdsxwUPBeUrNvuWubLo4OyWpdaP1+PAe3LLBO0irMPfCCJl5HXhYahcD
-        PBvlgRS+f8aJP13O6kvSu59/elEVPLqGg8wne2IYy9aXSU5cXgt/i1DM52k9sw6Dd8YN2/5mw/x0
-        A+yJR5qV2dMdMqJ/akt6RR/Wxs1DMM9QwlifhY0hFZud4irFiQlEXFyIw5W47bWuLsRJ3u/cfQqN
-        i+QmF1fi+FQFpGXz5Pu8BNHdDEWEgD1J6sMU15Aym1TqvNHEBFWCc5EKX5jjvJLkZOc0Xk416L9f
-        B9PbJZTp2cWcryAXwdzMFPwVXTYn0AX2ZHDSG1oCVQ6bIl8fvjT3XHWXxGhYlMPlXV0LNGeH0Yd3
-        g8dRMLxhM54EpxV8hgLBphg5SrQ5zLxHnyUHfC12hF1urO7TVCR/At/3hzlMLFIwMTHR/qh4AXRx
-        HUNweV4ubuDgWy60ZqARvMPPg2hcPL+7o8OKuHUmV7ufQIqLaLlDTbi0Qan4WwWrP5Hv75y5QJ1E
-        F/hLDm1GW83Ongc5Jn8Vkh5gj9tlZD8DX7R+3avrIIhMR8UwmfqRT/nK3LxIoQHDbtcqMq82sH6R
-        56Q4zvUgkOyOp9B4NhfACKLdJBRx9zXI7sBudZrDZ1xkJXTpsK/TnLjULhcwJ5fw6goSkI4rc+Im
-        yWWKrq6bWjATn9bhRCh58gvndPAGfQ0h9nz6HplrQZKpPJCGF6lHroAmWiUPkm1yZTgolyiXq6w7
-        Pl8eEaB+A3BxL+dFlhOX/LFdgUwcsC6eKZBscqOLdJ/RQR3COX8B7HumLSyaMSN6GFucZ54K4Qj6
-        z+aRheHIO+pWcPRr8yJxzcXVY9He4XZ54U11CyN7ceZznCTPofF+pr7yW9DFAxfXEEEw9TlSPH1i
-        ggQyTbxCavj2uJ753fHFZTw+6e0jT5fjex/Xv8CBRJ9p7bitqfpF4G86IBrEJ9S7yCvqcmfWY5/q
-        0uFFj66IDrJEC47JbvYrPw1Q/yKJnE8tLFcMOjvI7Wu8/L2CgRQPfeZipaP7EYQJFmMvKQDt/q1e
-        pWJ1FQ6PO2kXuQPtE6dBp/e7XMM7yn4ZnrsfR6bBZBu5yEHodhyy5Ztm220SB7rEdRfbbnuU6DoV
-        poFrTJvoalg5M9x0MCGJXGdjFlmfNnHRSIYxCfTYN4vDZTu6zEFivC6EkDgoSpDkKSbBys9BQv78
-        8fsff+BtOTAlhTN415PoIzT1lkcnJimnDhPjVrErwN8K74zqt9Z67vnGUGSIN4xc7+mWUk5Vghm9
-        SV7oJGFrrNNxAym69TGe6ABIJ3pSBGaM3wh1kl0dLL14a71hgm8Sduw3dAHtudF3HscN/Z6VJhmv
-        7ON/eeQbKqgz3MA7JVa0F7K5oE0cAPpj0Rm+iRXPOAMG+kbnPKhUBlYSaoBhiQ8SxqfjP9ibksRj
-        NLxZUm5oBAad6iZT+KdbB5OAcXLklcD4fsRRbzDEehJ5P7k0YBVOiqpcmQ4VczBa44CVkVEJL6lE
-        lXkMTDZxdLCBWsYQyeYbYllggLzd4NZ5DRDGH++0cQPvw767Ea1YMj7Bfg3kYAnW5eTptYEg7KaO
-        4U0MIN0wGqmCPBqEwQIXtglyTFCOvk+s3ACqGAP8xm5hrDH7FfMfMWQZfWc+tlsD6VQwuhgEDkhp
-        MuNgfAnWYK3I5ITJh5CvYBEIC/E4YLDxIYNR5cZnmI+E1YDlmXhRZ7gxBoc5xpLNnEDmtCMKpjFn
-        GTNgi6bJmABG0QpjLhgSzB9/Qe/RQEF/wBqR84thuaB7EZTf5BXZGFpO8YiwHckFGL4brWbGNiCB
-        xCwLgwl58joZx+kpvAidTDNaFBulYa2CbzHiqAsDxV6zbRgR/gFsgSEZsLzJ/VzMJAvBSEldsxyz
-        wFjQasEI3Rj8SpHAKkgB/g0MxFALhgTtSOKHwW+SqgCTcGOS1Em0FqrAYI8eWR3r5kMmMAIPQnjw
-        N3DMxAQeR5wpN28c6QqOBm9F1oNFJ9sIxnxgVE+sXKL7JKpR8vIPNmkYliDXE5gRnwe8iyWHugNZ
-        v6HzN3p4JdZH7CI1DvoOjoeE4zj0LoZaQ9tLJdIRUqDyb3LxfFoTTZMD4oAyCN+hRZH3Q5BPyHwQ
-        JBxGqAaK8AauJQ82SsKboNohH1EDhFasAgm9ce+HJoFIJvOhRSuLTaNWZlwA1YMkJhtzW8l2GDRh
-        oEFkBeaW2gl/ZeZMVFkrZPVtFkkZlzCNWHoULlPkWBXZnyGWwQggg4WLpifyCERG7UxFxW0TliT2
-        f5iLwHv+bpjcylXQAn9LvFOexNEtrNom4oRXY8owJkqsiMW77j+sknm/Ds5vF3wWJmSyV8STRqKF
-        JmU4NQWodIwH+Z+H3DBwTQJTkahTLDtoHHA7xC3HiDHZyMGtIhR5w1yAwExtuWJKlKo4WehFgACj
-        Spj8DXwILsUiT5SGGWutYvgGB4EJbTky2JZGSg1IHfQJY8cqMGUQLInXgAQsdygPSqLCeYMk6iIK
-        kixtyA4Kq5DYfAg5Dmwc9M5mzhAMmpuYLORkGBnQ24yeQ8ODgSmSMf80bQoEdxVzsASI+tEIcSPb
-        YlYjFjWeohbYpJBwlbeay4YBog29Y2J6jCfvd8J/GJ261hm6nDGnHAcsEcxfI7wM32OFcVZQd4qy
-        HJiWTeRCaZLPBMYK9QLEDxGfFRL11nh/VLhB3nYussBLbiAd8QU5CJxOLTdk0WQKZ96QBxOHY8Ij
-        R+TswFnjQSLqtwC2gTTjNY54M1IGQYEXPuyZ9VKBcEHiA6p63s9VKfg5PNBDaDOWwMyY2RvlNoY9
-        h0QJhbERMcJBx6hHLE20AmYTRrDOBDFNbsMEUa+GLnKHQ8aE/BAqXDZVQlFgZLAghNDE2seyAu8y
-        5d8UT9sE73A5YQEliriB0aW/Fh2ljqPgqZQSsrMll3I6YHBXWgywcjFAmDjmb8XnmWuME0iVAS7l
-        OoKlhBYeF28yeow1DYtmUOhiOQlNiDHBDQhgo2FaoWEJkYR0w66gr3PexI+j/+gUhoG5zWXRBY4N
-        LO1ItsqQSbCm8D+3ZJA+UGgNg4iWQ/3DTuKEcYMNuwsDif9gH2DAYcCAu6BGChcrLDUuKIgYDDEF
-        J6YGxjTlNoyLvIwLiFI8xJoF6QKOmhxaCBQmkUuYWoifSg3EJSTDx1cKyjTKoCk5KAJ+JhPgH8UQ
-        lSVGeUyxtCb+w8xDRmLFQ2mK+JKxwMptnHUYb1xyQUwbNAVMm2GTUcSDLZbndqnISkWRaKvjb7VJ
-        7eDKyA8aFwJWQxckMuqHrc/cADQvo+wbq6xhGKTkPMwSQQpYyUNgb1AwnB1xGUAec+EQIiBpJyhX
-        GZ5ka+lbIhUMJN3mvFmd6JHRJO/ekO9QFcR54YlADnXnm7x3VDQ5PwDXy0DkQoQFk4zT0EJ1orW5
-        ivi3ua6fHDSRCu0oVgQ9KoIQEoyiMpBtYLkv0zqzdqzddpswVGW/uQDQ1DdYChDj5GWeOSDkSYR5
-        p0GG5dX5VadegyFFqxL7o0ZrgPpbtm3kFeay7AIyq1WS/1QKk8DNsoxN5X+8vY8SuU7usbHBuFGi
-        0VyA6KU2B9+RQUMRw4LmNHd8Y6FhK8cJ/DVpBNMAoqEO4XXjkcfIdYrWYdlB/3Qa/5McBvlDLsIw
-        wfbhaqOZAcaotB0X0/OG2kwlTolPe2FIRanKgaMOWXLj+QguZShUsvIgN1IJBTYezBCZIGB00Z20
-        6wjmojwHi62TYE188dQp9Gm0JCnXA1U96kuUsOBntE9uHxJDdOWw6txBQAzK36BiaDB1tm/I7g4a
-        p9OAzZzjfJOlAonOrSY2Negf5TTxeMvgwJ791ilnIYvBTFDLiaNMRdo5dIlsxP8ib/alQd+5b8L8
-        9Vv45qdvfvoJO793nz59/PTmVx9+/P77n376/1aZrbn+xAAA
+        H4sIAAAAAAAAAJ1927Ilx3Hdv8zz9nHdL3xzmArZD2JQFvTAYCAUY2BIIgRg6MFAEs3Av3utrO7c
+        XZkNE9pAxJk6fbqzu6qy8lK5Muuv77760/tPn9/96q/vPn344cdv0fr9X9999+Hze1766sdPnz58
+        /9Vf3v3q3T//06/fPd798Jfv/vfHb/Hr3//D3+HXD/+Bp7//44ffvP/uAy7+5nf/iIvffP/D508/
+        fvfh+89f/OXPvPx3//jP//OL3+Evf/jm0w+fv/j0/usPv37/GX+JIeYWQwvhgbf/8cdv33/6h/ef
+        /vXD5y++Ib3Yyhglp5Ae7/743eePf/jDDx/wff8llsInPuOm//vxe3nDr7+4fM0Xxx+Or/pv3334
+        9M1X7//rbz78+7/87uOnf31nXvZb/FXeVt9AVYbjt58+/Ns3H3/84b9/+/EH/mm2txQf7/5sLrf2
+        VgcG5av33+LXzBtA6n988z2+Et+8Rk86/M33f/wtvuLj1xxVkOE//vu///rodJyDPfzhs0yNXAr8
+        72YcftLe/A2aHEhD83jNHc0/f/zh898gWHuzBI93eIKg+Pk6DD+AzX6/U/+nC/U8MrniSj2PNFJz
+        1DkuP335+P/TmqkYWrlNP5y/hFbpYxhapdbyEq3aajK0aol+Sn4JrZGK7eMI8bU+zhhsH8for/Vx
+        zm77OHt+qY8zYNp2WhNc4jnul9CKPRj+mrG0l/hrljRNH2cJ9bU+1lhtH8tMr/VRxmanVft4rY8N
+        i9vQaq2+xF+z92L4a/YaX+EvPJPL3kf8emiU/zStmEKxtGZ/pY8FI9+MCA9x5Nf6mKYV3SG1G9H9
+        S2iJXNhptfiS/Cqhp2q/q4eX5FcJI8ZmaUGovUaLY7PTgvh6jSfmKJYnZntJrpaYipFfuJRekl8l
+        5mzkFy6Fl+RXiUU4fac182t9rCEZ/oqlz5f4K9Zh5CoutZfkKrRqGbaPI70kv0qcudg+zvia/ML0
+        R9tHqMyX+phisBZZCqO8xF8pTitXE1TmS/yVKlXRTqvG9tp3tdTsd0HNvfZdPRq7ELTGS3YhaE0r
+        V1Pvr8nVLLbDRitDzb3Uxwzz2/Qxx/Sa/MopG7uQ5v5LdmHJORq7ELTmS3ZhgVa1cjWD0kv8lVuz
+        8iuLOfcKrV6s/MpQma/1ceRq+zjiS3ZhyWJPGlrzJbuQvGXlap7jNbmK1WflV4FX81IfS65WfoEp
+        XpNfXEGmj6XE1+zCUpO1C0sNr9mFpUVrF5Y6XrMLy+hWFkJhviYLy6xWFpaZX5OFNRRrY8LCeM3G
+        rDFbG7PC032Jv6p8g6E1X5PRtTYrv7ij8Np3iU+204LKfO27erZ2Ye3xNbuwjmTlau3zNbnaZM42
+        Wg0q86U+ttis/GqxvCa/WqrWLmwpv2YXtlysXdigMl/ie5oihr8wr6/J1daGlV+ttdfkV+vdyq8G
+        lflaH0e1NmYb+TUbs8k63mlBZb7EXz1kK1ehOH6xXN12XHsaVub01G5kjuy4/g1aME7sd+V6Yxf+
+        ElpckYYWjZ+XaNVi7cJe041d+EtotWzlaofr/jM71H+DFlxR28fRbuTXL6E1u7UL+6w3duEvoDVC
+        s3bhwNJ+qY8jVitXYWLeyNVfQgtzZvhrpHgjV38JrTJdpAEc9lof67B24cAAvtbH1q1dOGR5v0Kr
+        VytXR883cvWX0PpPhXq+/PLx7uv3n9///af33zOK9M1nRvvinxglYzANv6D5b++//ebr/8XfGbl5
+        F7/Gtcof8buP+JnlZ5Of8S/4kfij8kcM/PmXz7z5u/f/8e7Ln1bkDh/33Z9B6xKNkWYXQbuaIr9X
+        Uz5fmmsXdTW7PjbD+dgRjllNpVua0oXGStpUupB/+lhXukc8ZjWVbi1Kt1alCzsuaVPp1qZ0j4DM
+        apamzXE+NqK+bUR9G+ZOH0v6tiMiI835pDufdKfSnUHpzqB0Z1C6R0hmNZXuHEp3DqU7x5PufNKd
+        J90zJrOaJ100u97QT7ponnTRHPrYOOmeQRlpVqUbq9KNVenGpnRjU7qw8M7HjqjMas7zsbJs2tXU
+        t5WkbytJ3wZTSh9bYZnVfNKdShd+XdCm0q1R6cIhOR874jLSHEq3DqULx07pzifdqXTx7/nYEZhZ
+        TaXbutJtXem2rnRhMOljQ+kekZnVVLq9Kl2s0qRNpdub0oWZtx7T0MxqlqTNPs5mOt7GZtXH0tDH
+        ctLHZj9vwLw3bSrdGJRujEo3RqWL5aaPnWKFzSfd+aQ7n3Sn0k1B6aagdNMpVtDsSjd1pQtbomlT
+        6abxpDuVbjslAZvzpNBOScBmS9rUF7esL25ZX9xPScCm0u1B6faodHtUuj0q3Z6Ubj8lAZrzSXc+
+        6U6lO4LSRd+TNpXuOCUBm0p3DKU7htId40l3PulOpTtPScCm0p1N6c6udGdXujDM9LFx0j1jNKt5
+        rFg2D0mAZj7fhmbRx/LQx04tokEaaUalm6PShZd30s1J6cKL0MeS0s2nJGBT6ZagdEtQuiUo3RKV
+        Lv7Xx05JgOZQumU86c4n3fmkO5VuDUq3npKATaVbVRKgqXTrULp1KN06lO5QSYDmuWKxYE9JgKa+
+        bWR9G8wgfazo26ZKgjhVEqCpdCHWkzaV7kxKd2alO1USpKCSAM2TLponXUiKky6aVR+LUx9TSZDC
+        eNKdT7rzSXcqXXBR0qbSPYI1q6l0Y1e6cSjdOJRuHE+6U+lWlQRonis2VZUEaJ4SJtWsL65ZX1yz
+        vripJMC/SrepJEgtKt0WlS7u1MeS0m0qCSBzn3Tnk+5Uuj0o3R6UbleVdAZsVlPpdpUEaCrdPp50
+        55OuqqQzYrOa54rNQSUBmufb0Jz62GlPsnm+7QzZrKbSjSoJID+UbsxKF1JBHytKN6kkgIBRukkl
+        AZpKNyWlm5LSTUnpJpUEaCrdrJIATaWbg9LNUelm1W9n1GY1lW4eT7rzSXc+6U6lW1S/nWEbaaok
+        yE0lQW5V39aqvq1VfVtTLXLGbVZT6XaVBGgq3V6Ubi9KtxelO1QSoKl0h0oCsIvSHUnpQijrY1np
+        DpUEmGylO1USoKl0Z1S6MyrdqfrtDN2s5pPufNKdT7qnpUs38qSL5kn3jN2s5rn8KUGKNs+3oTn0
+        sdOeZPN82xm8WU2lm1WsYOqVbi5KNxelm6vSLSpW+IlNm0qX6/tsZqULEvpYVrpVxQqaSreqWEFT
+        6Va1dBlB0MdUv53xG2nOJ10VK+T5pk2l29TSLU312xnAkaaKFe53JG3q20bTt3Ff42yqFjkjOKup
+        dKeKFTSV7ixKd1alCyfneOwM4azmSRfNqTfkky6aJ100pz5WTrpnDEeaKlbQVLpRzeYa1WxGU+lG
+        NZvPIM5qKt2kYgVNpZvUbMZkKt2kyvKM4qzmuWLRPCVBrfWUMGjqi2vVF9emL24qCWpTSYCm0m1Z
+        6cI0CdpUutyDO5pdJQGaSrerJEBT6Xa1dGG/Kd2u+u0M5LA5VBKgqXSHWrpoKt2hli76e9I9IznS
+        VEmA5ikJ0DzfBq7P+pjak9yMPh+LKglaVEkAh0rpxqp0Y1W68Fr1saZ0k0oCNJVuUklAsyRpU+mm
+        onRpHB3NrJKgZZUEaCrdrJYupljpZrV0W1b9dkZzVlPpFpUEYptrU+kWtXRpoZ2PNZUEaJ4rlq2m
+        TX1bU3uyNbUn0dS3dZUEraskQFPp9qZ0e1O6vSnd3pXuUEmAptIdKgnQVLr4hKZNpTuq0p0qCWg4
+        Jm0q3akONJpKF2Ouj6l+O0M60lRJgGbTG9Rs7kHNZjS7Pqb67YzprOa5YrEIT0mA5imC0NQXJ7VT
+        0dQXZ5UwaCrdrBIGdovShe1TtKl0dUdWozrSVAmDptItKmE65OfQptLVHVkN66ym0q0qYcgvTZtK
+        V3dk2VS6TSUMmkq3qYTpTSUMmkq3qQXdm1rQZ2BHmiph0DwlAVMAkjb1bbojy2iRvm2qhEFT6U6V
+        MGgqXaj5pE2lqzuyGtpZzZMumlNvUAmD5kl36I4smyfdM7YjTZUwaCrdqBIGa1vp6o4sA0ZKN6mE
+        QVPpJpUwaCrdpBY0DF2lm9SCPqM7q3mu2FFUwqCpbytqpw7dkWVT31ZVwqCpdKtKGMgEpVu70tUd
+        WcaMlG5TCTOaShg0lW5TCTPgPhRtKl3dkdUAz2oq3a4SBk2l29WCHrojy6bSHSphxlAJg6bSHSph
+        0FS6Qy3oMdSCPiJIXzKX6+tvvnr/+eOnH5gM9H9+/Mi0rd//9d1XKwPq93HWtwb9DxEKoQ6Wqo84
+        8xv8Pwh+7nbBxCy4FN7AxBO+4uTk5PGIY7yJEsXKzUx6SLhU3wbdikazfgZe6vON7H0lj0sSP2iw
+        YWCq8qbxBhMPrkmMEJId94z4VkmJSpQbZriS32rFFYwYPin3RQhmGy7R6cOQFXlOsHF00CCSIz8q
+        vEEpbF+Au+wX4H2BDhF4YmTpcscoRG4WwXWsaxTafIMVjP5NcDtW8nEFlOAqRe7eVo7+W2u4acQ2
+        QC/LlSA75wM27frOnt4YctEBLfIJsl2Sy+RugbyvvZFgfZNhS3aQengTw/j68ukmpXU7lL35zqY3
+        ME6vb4KcuIxLdS/tbxkW0WUMennjini+VG5q2XQPw2I+FtMe5N46DNNU9htPTC4PTH2Ezd7lepCJ
+        sZRadtOOQc9h55eW3orhhAbmqNx0H2ldqM12uBbMS9n6UrFmLle4Gmp+C6Q9ege3tYFLZb5Vc6mG
+        N3HpKlywyI19uZTb9kI+h+vpTWQyLAh6FvL0BB/t81YwFmGf74wVR5hJ0T6V+BaJZX1OWcaCMx0o
+        4U1Qy8/Rxk3BXGmONITANISwuOr+lfgkyXbIAf4zhh43gf/xN7gC/KIowwU2sqTwHB2Ay7QWcAtn
+        Gg4+rQAZA64PNyx2pkFLdnUv3zDeqrlS7VLhU/sY4IplNUyhm/vuB7i/hb4tHLxOIkrXvoDZxv4F
+        uMm8DzeJ1r181PA8WpxwANs67muek5sTaVXWI38aCQyuT7sgxVisMELnuHFQa3wLZsZwya7gSkae
+        YxIoIMyFS2TSuj8IBjTijZ+bI/cbGGJdXW9WvFcRpLxuGIXL3QgqvNZNsAiqu4Hp8gc/2Rj9IGu4
+        8y8X0YZLk+qWTnllUF26PszquOGxDLnUaAhmCUmWW5HDF9oHIdk5qrXDQl6DEd+g2LnFLt+0ZI19
+        X0FnIRfhzI/17Wu9YKinWNrHOhtuUUEhxk37ge9hjuzLs3Oyy+zrbYccMdIan2lFC5jLSjsu0CUo
+        +mCEFkSOlTREV8OephLpawG2XbRLJzdGwdKyc4ybjPCiyD64XyJFT3HIaeduCq1IuKdUhTIlbsLX
+        09kYS3icO/oYhcBQfFusl2RfrrbTdiA3GoWJS2uBdm5FcB/uZAjob2Pd8avt48XK9YN/49s04zPf
+        ZE/9ous5A1b6YeXyOSZjwJLJ60OMzOLasexbsF56CxAz3BLM6zuMysP3053apBhMo7nZZbI2jGiV
+        tUpl4QQst5kxuzWuBUI14BQDPsVLeLB6rXDTigwjut0N7WI/DJopGxUKbsIim5g6GOJCO3esx51n
+        cvWXohvANO0o84pZWHiO782cdBibE71bCyTDPsKXXdc8L/VdMuDS8BRvDBPKYEbh4RUuRvGrF70i
+        wBbkZ17SInvbNIMUYTlPkYKb8OEY6jQjYxuL9r62E822wAIVIqzIgwkzTQ1M9xQmdsQVrMS2T1Ci
+        ucxssN46E1HxAYlGThmTAIfVYV6hnf1cGByCnWcwTsYPwJV0jv/eRdCz9kpylkcOZGD8tFM83Lii
+        E3MzquWuID+tkYVLViPx8Unox4CN3mWguKK3zvCK0Zzsxaae12heetGmTEyQn9YBSlCNvAS/Pfc2
+        5SXJzU+EbgzydXiog7twqb1BU1EsLamJ0Yv1bRo5HqFBOcadYW0IRYxcJI+QOuOL+CGkrHzjJaOf
+        I2bCWEKByqVsHx8aHM/6fA7DGCAFE1fFkHu4nMJ4k50XCLE6MFdCnXDZkMDnKQdOMW4aeR9GvDAm
+        8vdMmCKRcHihFbsBy380wgfFiZAvHW4cAtkFtNCTU++QvBkIkLf2XwxuFkF+Xg2AKHdV2RZ8jhb0
+        VdwXJy71vM9+wPTAbMGXltMjDmCIuXkEE0wHdTEJuJxHd5IfLdg8nESsWu4LN7nCnSUiubjNGNeQ
+        boImSp+Fsa5zgUsPbpHskn06aTy6eefE/FyYFL+iA/CAMnfvyR+zUwBfeGHOt7ldYN/KPry4R6LN
+        19cwjI7RKVO4/4bu2ISIjBB4mh1S4Qi6ve/qJSTnU2COuIu4LTTxFvAT8oFwtZK5r5FkBVYhYpdY
+        oEf/HMy4PnDfU0Cv7D14j3RrwrqgTcx7eqjXbs3yNsv+VLbbDbiyz9OAzUXpzB3PLE4MyKwIzPNV
+        0Mf76Eyz7xNJ2IiJSWelbFdgHW8aVgYoCDMm7rVf/H+M9ZSo08S3pnVvcast7H7mwdjFsJEXKDE6
+        gU75aGUt1la5sgmfMzxKqWDcdt60axQQsityOmFPCWCFQrYfAKE6KaFTJrJL9Cm5shsZF/C+jRQY
+        3N1E5ggqmdpieRqSCcq/Lps0BCcHcUlC30/+4CUsadxFp03MVPC06R++YJf9uFB3cbOW7tOfjiTj
+        RFKACodY6PnQKyLeNntk8ZWdYEqTfXmIXKRzfvGnQd7akBxNo1/vRirZMRfmtl+fvNqioNl3WsnW
+        EmctlfHuuHhR5A08LDP44MBmdb3/PAqqufNydwIuBSuJaIL04y+Gf1LcPYdlYvZNPIvpY9YezCRQ
+        hhiAVZ66dIHGlLW8xQBMzX0QDFv5oOz/4u13vN4Ig+RkGT/IOom0ec1OPrprVQS+wc4vLfEqo7Yr
+        GA5gMkMjPYzg8GLsOSwD44Wvu/Zp7860SeSENTZzFzcYms7IR8fntOVF4KarUudy4PQZYyxVZxph
+        TuyDmCy7p4JLY9/qpVHO6elZdkHlEqZ3RoIp0+m50sA3Trw4IH5+nGMgKJGnrwmnYpodQNxkNyEx
+        +VYwkrWMSOf4oS8TXWLGDZVD8lsauMtK8ChbNokSZF/ikTvXzifYbO8oTJerDs9yx+JbM2ubjB/h
+        EjL+exi+Kbh1B4bpoxI0k7g5xnmLtMexiC/aJI59B2ixbqMDeGGLuG+Xt0XLjgcu2WAJaNW4b97i
+        u6ZZtvRowNsBgkx6NJb8irv7UpwutsYNn3JLCbaV8UH8HhPH3WxmcL7twBTvUUcngzDTU6x9YimW
+        JzHdDkv0RirGxb4wcusP84S5VgN0WMNQnE76YpvQm0zJYVIHvnYxlrEsyFeBY14SI+FtTZYbheiU
+        f3LuAd+XJ1gGCy521kJcuw/7/PETvAS3coSf1avlR+uIRb8vh4E5VNqSslZtUp5z/xH2JWFn4oFH
+        vwC9vk7etOC7jG7AF1Vmhpy7PWv27JiHt7WinRo5v9pqWHCvY526b1dEuWTUD54zvgHXT7cGb5TX
+        RmdQ0FusYi81a72Is3lRlcu7WmZizUxYESJN/Bww5HMTTtwuq8RBb9lXI10j2WLFC0hE0LmH2dm8
+        Q1CsmRMYHqvWOLSDgeeikXEwtW/sMrvDQ+8+cBt7LA9UvsryGki1etkrb3LJ6IrpN3s4htYlIMvg
+        VsMxdJ53G5UWP76MiXKyw7kedT5k2wPc9Kd38xdGeWJFV0m8qEMcbOvpVbtu4A2amPhMNgw23Pb6
+        qFaejmptjZHs1kl3rg2umGli9B2MNpnWuSZgRAvfGAzUwU7IxEgLnRGs1SWU6VLnukJTvGfXQvjA
+        WbdpxBWznobbqB7c1wQbaZwKtxhFMhr6sO0+3BCuVr3iqb5t+41idwCqXdRjWFeGV/aVNrqVTaO7
+        TnVrT45hfTAOxaCdhm5CQXAdBOu8cG+Be07EuuG7BxwHmmC4LBkJGXMzstxIP7ReuzKTNS7I82br
+        ojtH1JoW0/nmJLxbFrN4lzM6aEhwojm4URLBn7hJjm6cNh5WFAGCV5NoeosERj3lTGeS3rJTsyAs
+        8nCBjILhY12NMsMZv8vNBTSjC0CBIMNs1y8pQXba1cDJBOtAufR+TAzjGlZnZw9DYvSjFgjjFmWX
+        UIIm/B68fNDuPkIrBGGGQrjtig4Xr6Wrd9pxyUYnGbzLLl7LUo6T+RrnSFHc7kZrmW48a3TORYsO
+        SdamB/TA3zNBiUZ7haD0o9dJkEDBQJtc1GR4RFSvLuKB57gxf3XEurgp+IkVmK570KBIhL+ORxHg
+        G6HmzH+oR3S+e2cGEtfEHjt9efpQeQy4H2NdsjMikCvzcbRMy34X9+/CyZMyiM2DwRx0pCULlmjD
+        4hE4zvRJNWK/AHP7QHN+LpuvfcHXLGSPCDOI8yVDFtgrOJhUz46TenTIj5Y9c2HR1X1Y0ONhegxx
+        8+Xj3cc/f/heAJAyz7M6J4X7wrutA1lq0TJEQe4+/XAgIsFAbgM6FpDtDvZowphQTbEQC7wi4nFB
+        Ko1bj8esn0kdvH/8EEO2iy2JATac2GQU2nQi6QbOmN3yaU1oh7s/WMgNhv8G+mjv6sHNR/OomO7h
+        Db3bQCypcyIvGMbqEYu3lDITC6Dl0mHGE5J4NZxludrgK5GOnpR9rr+tD7HOwx2akqp3d3CagBla
+        FuEEH0A1AbGmO/dhgdtgJZdJZronUyFl56s2D9Iqlv3rtEuJaCYHELlB7ViAJxE0+4oQsKT5AA9U
+        aS747fEUxD+axQCNbdid2EYDxvNfyZv2scyyhgiE2oOQfIPZ2ss3YE2PPyXo0Q1EJNo8H9gs6F6L
+        USJg5YqdwmK2MMJhZ4oAK4vCqm5bn8Cz7mZhQ2oR4Ge4uzhIsGJtHFiIgbSd4YtD3BI1Y8GTw2Em
+        CJYqrMRFX3vt8NWFlCbabxcBvPK01y6QxvSWO/i6cwNHwVk3+E58NAvkDKYql4VgtHvAuGQV/oGi
+        8mDb6vxFfqJbOHRFN96uXtpUj1ggqNHCKwkjA8NfX+j2iykEzG40oY37PtYdbCs7+JjHCAlYzs1g
+        +Dmwo1URNdmFQmDdbm8I1HFfl5gUuwtVJbxanFNPHmtS3LXmfvImfeTaVyTsXCF2e4YAR2OeCdTQ
+        3bUM4hsT3KqLC6jxwEaywtYFFUhi3b3SGkgEE1vjvtGuDipdang7IYFQc0+Ak6x6852Q9WbpVhGH
+        AmTcwFCCY9wEwoGg5X7VHkIicnFiBQ64m33dWp2DSHCwAeVn1zW81CFrwWDwiKZkQSuLnAh7kbRG
+        Fk1PluYc7MyLa0Uc8a5O8KLGSO4Vk5hdbIyXLPVEG4NJ+YW41bz400CtKE3hdUMIlzMkS0CiWeIU
+        58b2lUuGJ+odMNLDye36u0Uy3uQQWClNKCPk5hwsTDROKCMP6riCZOEck7cmc+qPhZbFRE7eLyN8
+        zrrfxYW1cnIr5P6S45mlurL1iogwNCOefRpI9lIcDrzRxbwJ83LFRuZ8gOIMHi1x++/CWSto0HcI
+        Weo+/DWcNcOAslm/3JMw6oToTmM9CWxxgzlzCqREXq9ycRHfjcUbpCHj13eQRsY3bUChO2HzBDAa
+        uQ0esb1gBNNuAwlEmiFREytIzitP3cEWGD422+qMdBmcTXL7nGfUwm9LxWbD8NFtGf8cZnHfz5Pw
+        nRm/mFdwwm9CCFAR0wAZswTaihlYmAYkBwTEBvnwIcEbpCKhkRbf0d+SxTN67YtP9RilhYManHHW
+        6oxrsQRvghDBaEbTozMITbSRz0D04DZjuKs0+vS5LJd7BTQkHsKiKSFDxh0gDaJsGMNxIRcPSQne
+        EiHUxo5C96C7ZmMgEuq4igli2gSAuF3ldjTdxucI8BQ87t4zcTsThcXQxr7aGckwG783ESWazft2
+        9LCcf0t6D3dOL5EY3bEBn+h2hx3i7B6F6EBo1XPwCUm0K4970oLY2r+4GTAPs2fbDgxsVhhz53zv
+        JneWNiA6d5+2Hg3Jh4HaxIIsXLmkYtFjdxDEkTaRNJMNaEo0a/OOCEHcZ3NBssycdw/1vQEfMomP
+        RQqfId7goUSUCMbkjx43RECiQSUUH+lNXvZ5VBKWuQV6iyEoSMWdt6bLoGIc1ITbBYS4MxcYZkjB
+        ugUcaWssDHGxto9wbvbow8QsvohJZ5HMM9rp5JMF6grUcOdKbsXy9LgMJQ1rId9HR/eoMJGGBlk8
+        jEThp5spEQkoAsF01YP5uWxtiDn4+FBwesBDiAgDtxBMsGyBzfbsM1/Ya7FD7Li4exxZ8hAZ3x+C
+        DC3IIBE5vF8qXug0j3MKDohJaITFkAQL5iEUZJ8QBsWsydDdwBNwaGL7y0C6MQmJSBM7y2ei4mVW
+        tSeH603FIrcFcWixJ83bTsMansRXWlhItkyaXBhygYT2QSHOxEI1T4RJpIC8IKa6c9o5pGZLNoU7
+        428mvBhGUj+ynO8MyRuMG+y+Xa2sYOe+pXAHRCyOcyXwuLERcYgeKTjKblU3j/gbnm+HSylONrp+
+        myrkktTvcYgOe+l3hpJDpKfiYZzpMMPjJsoXBtW+YzklPpU2rcQ5Mognv3BVB29weyDEns/tQoKh
+        BO2YAkuNzH6LDUwetZx8PQtBtxkZMyzCZ6Go7iCyPqGFgEBv/ptFFR1oQOCHNjmreXSWN/IIM1uQ
+        XAtEvknHi1azqEdFkH4404qKotuiw1wI8GxhyhYSkLv6B2LqyAt0izn6ZXoDMg1+AeIltgs+a4ai
+        1KyR7CWbxyMmz6zx7YSpW2NpHizgGIhJRbA9BqvJrh0t3GW3+5Izsm+/x/XMu8DkdJMy4pNSn5h6
+        twSCTwv0Tmb0WRFRgpI0+u0a8KVIiBz3yS83eX8ut60eTqpLXYk+ny1aC0uMOQJTr3kULhHrJuHD
+        p/7SqvQmkXNrvCgmNs8n3llmJGQwcJ/6GUKRbYNN0wefL0RJ4lMl3QuJ6txDNqDu83zsFadMp99o
+        YfaKEbRiVe95YsP1xQHd7vKFnPch7t80TrdJ8nFJJjdOd7Voq9u0tV3VEz24G3XDypnhpoPgwUoQ
+        n1lkuGJAxiMZxiRecHcch0Mm3+IFjUszglW1g9uhw5k3NwBAl8c2PPlmP2EkB9SrN1dMbx02mA/t
+        mMrhkOe8IjsxeduzIzCwPMMesCFYFWtfFcPCaNG13YslLFBqn9Z0BPLBFLvxOjFHrKneK16yNgCy
+        Za1onf3phLhkX1qeNduf3OcwTzl5QNjiPmRu6+NnEIIWTx/8Fi9NDavFsgd031REWJn1AmTdkvoH
+        V/wWvCgYvcbEgRKObOPcXEWJaKB/FC6HpJbfi8POHV+QXbyGiMAd4cq7DOiCiEBjnAkicO7RoGDh
+        DIz+GeLVrUUBBNaJT2L+wooPdYeAZMjyapUuOKCJL0ePD4rWD2jOM2jeoGsYURbIBgMyJriggJHB
+        mA11ZVhGpAoRO6ZmUXflqSijjEXYfTrFEAuLMnamskHxTnhXChfAh7yap/occKK6wH4UA6ko3rT3
+        Ve0tulJs0YXCiP8xznpzgJKW3oxpgtFrjJNf8YTZWbJEiiVIkbryTtMadgvVGz7M0496dcE5dL0c
+        EDSLOMwO89SMqaWwvT9988c/HbA9y4PTrcQbCF902zFDou3QEnZ/fngoCHP6bTFB8f0GQ5BakURc
+        /eH2fYnBw1dQfqxQ+3oJ09muha+GzwLCXbaIIQbTIA/JdrauX3Tf0F0UrlWPL81Hpb01X+ZFrfk6
+        jz71j+82ewM9HjhBizMZXjTIQjC96S702/2EsPjgzvC8ychHIvL29QUrJJUdVu0rVfImi86dh1Qx
+        WJ3enAQm+tV+rMsB4XTYwLrAdvfRJfrVIiuDG/C6pEn1CgJiwZa1yh4rEx3bHZiP4DQVQR+Ga6sv
+        IUHooYUW+Kp7DgZbfKC+cGcAd9UDn3lXBCjflCecbseqeBnG+oQW5lMc1y5MT/GSSCqE7UmJNzi+
+        G8SOq9+0ACug53B54ajQ5YBW5Q6B6fR1d+xTfFi1NCc+ipTSw0+LW1wlyPyA31UdHB7+NiyOk8ig
+        Bpe2q7dFZoaRO3tmcfV103TgqTsAnxeo1WnFO/yQh8gNJyTa2vWrDjVfuwcE0gCAh9COyiwLv2eL
+        FQ6bccK32umXfNly4f46fFFFAis4GCtefSAPLaq3WLwRkb9GWlRfF6/WA/x11IuLPHsEr2zC8vIX
+        h+i9qYWX3PekA5m5WO5AwHluA4fO+UQ/TVezbXqoqV+pd4UHu3uwutw9WVO5DThocn7usSSdu/DE
+        8Lm6gsMZb4QC7kzJBcjEIqwAwlz7eonhyRuG9wjau2Xogfy1eYFfnB4jr1vpL7ZwCwfMz9huN/qn
+        +jyXg6OqT1xyVVEJkrPgM5dlQZ7gYZQQLFeUbYHb2eisLDOtTid5bqqM1rtijRZORiDslre3ynY6
+        yWO1NGsJGlYovg5eoYUKa7XpphwB1vY5b+pQGVl8qp9AqLeJoQGHnrvbLKJrNFawV+jaGn65Q8V5
+        +ZudkQavuOYUr1OTvUjO3eEXc3KOxo2LnG1aCI2TpyV+4M59h133pvtwzF5vW7n03O/MFetY5+z3
+        K6rbdE57scMjeusCutMXAfSXuJtgVHx2mjy7eb+vAmm/Pd/Ud4zwta9iGvfI6WMYT+ayd7nFcucd
+        HtCDzxjXNHzGHmf8LkcPrmKpyWc0aKD7wA760OTNE+FxVIzYAxHFVZXJTp+kdFu0wl5yCcZS8oN3
+        XWI6jTuANJ20aGcUvCohBWa34wkBtKGdMHxcQKjwD+wPD+g79lWIaNhr9NyB/rIvNtU93I3754yM
+        SrmdeFyy0ABeMhCT4TFxLj1ZSj4YUvdAoG4KZfOSDVq4qhQ/jwD0QPnAMkwwyzCIsgU45FI4ogVz
+        mtKIrsIa+NqsyOD3XRjbMQXyXMH76Sq6cdPWly4Lch3mxOwryfUoYhEWxKvxsPtnYSr2YtVSMGGq
+        7iIfHnURfJIMX2QCdMFX7+QlU8dG/O57bEZYyD4LO/OALN7KKmwcp6f8vsl+t7EuyRqdruzTdGVN
+        WSvCIfAMOFSgV/QrLnhAg2fk3pb8NBw9F0hWspm4JW53yW+WevMDc/PgQh/BTGGJyhWrnF5C+cJB
+        Po+WSGd7CSbrXqhRKgRSzfXeWlxGXkwOIu3APpF5wXuJnrvqrK54pOAZbVjQQbLJ/p3FAyrzR9bC
+        C764aPPsCmNGIsJPwAcxa77ynYtW+ipLHt7HQAVlsNYEvF1EvuDhuAm13BSbcWjtxHDpVhWxHFzH
+        nMKQZlVoNoHPPN2ur2srkHoTNrUwkeAzxoi79AUFHe/6clbBA1qJHPWoOFg47bqBBOZNcrpPabR8
+        RIfgu2hrXTiueogCTHo6fBHWkuxNCFjCwV6S+6zkIZFEKhk8W7krqWd1Vlrol+x33bNXg3ntWSSe
+        /sAIYzoyi+SSKzd1g7niSuFOzLkXI5csBsnHbQj7avspBjcgPxugXAhCAmNbGAeiKtUDceVqWAXn
+        ap64LI99wCVf+MyCB9MqM8nkHDnZ6dkbsAtlJKZy1K4V0Syqq3jQjpeISUq+48N4JtpaOJzKlaNk
+        fbXsS7XeVxB36BxfH95X/yZz2ASrwCq1l7xBDypMPoE7DXdT9vxefBV78SDr7Ksg/mFDB1kuDm/l
+        AdJ3dcRpDJiOM/MubztWUhFyX3pJvPCrhLuBI0W/88biajfLyJb9vEE7MRxUjZ3D0D0kSS9HCpiX
+        2lwIvRpGvlPE1laqTjEyccLI67sEI1fraIHILlnwSwo6d/ZmGKqXZsWvYr+VwoGwgn66moh+6w03
+        WUOcfOQTvBzO80Y6NpePRdayjJ98SUJJA7gBKGA4TBaHXLKqIzufIEkyi9TM55ZyTUUwCGv12Cr8
+        LvNhFXMd81x4B/TOCkOGEhjBxACWE4J+U7UTZmPHsinxPC7A52kk7w5JsVyzuKZzse+Qiavjri5h
+        9FPosYNSgNN4k80JbcIJLZCfZXvBbj0WIiPOCpV29dS71BaHkqyHB+7qDLrqbquIctlqqzO5ghv9
+        cl5oP+1GZxkFn9dTTj/PmIbjrq6fy+m4AQ9Wj+XLdquNWYi2kjycqQIjlgetVxbVk5sGPhSq6ayZ
+        FXxea/AVVSVXiTDcWHn67FgoR5eFJIf18LQdPasqeAz/XSFtwmaIHy56/sg9yPCZ7JMs5ooRHQxs
+        PIqDS3acrcrmip3OddDUCSyablfd11ujQ2oOKqDDP5qBkgmKZRNQw/pajNEzJ61J0UP6yd0lSxGn
+        YECJbsuB8Ib9k4arUTdc2VGCMTYNN5wAHA7E6AGD0y3/W8CgWcO4wtPEnww8uHEwXEocKwuaAZnW
+        iRmuEiMBKKNc07XGuDlMwm4a2GTxKQNyFeBTCmMKqOzqw+JKIljluUE1u00/kt2knfmG1b/T5Q1P
+        qf6D/paV/SdMbBGytNxvyBdfin7tms1DMDp1F71/4bhYzG+rsqsTPmWVInGgqxpc1WU5kG+3mIvb
+        jLsJ3LG2oM2s94es5OIhgL7OWS4uCOHTSVj1yAQ4sg/l1bNETd2WtlSmcOdS3uAVDHSjrl3nBVuQ
+        Kn6h4qOk8qJAasR8xv9txOPYrF5cZJLHo+JWOtXHNvcBqZsOqTGDG9bpI7+j2CDfwj0LIssUU5we
+        SW+rua5ScMbYGO4IKAILr5toggmsC/OVodiGpGGHA9pkYI9SpGybgO6Bsc0XdG8+eikV/cwhvNlV
+        qas3ZdJcAa6FlWPobPR5/VZTbY4grB1VgGk2VVO6twlbcWGD1hwW84AC/tvHb3/8jocYJ6hEmrAs
+        8Sl+DmzaR0YfYEXk1PGZjwrZir+Vjrf2R2s99/xg+agQH9AFHYs9pZyqxHp7k9O6kvQ41TAeIMVO
+        QNJCTYB0Yva87AbgNxonouqhNeKjdR4b/ZBSUf2BKcD3PFjvJI4HtMusEtiE5cF/8sgPvKDO8IC2
+        KbHie3PBzGJAMIF09dEZ3om+c1lhBh8sqAIqlfOU8IYE9sbXQ8J1/JMgizkUo+HOkuA2PjLVC6kw
+        5Sc9euCh3A8sSmq7XEcc9QHG60ls6UmdBB950jzMlQfWPLhgGwesjIyXcFHjlXkMSG5avhDXLWOI
+        JP0aLpf4rTx08tF5OjPGH/e08YDAhRh7UD+VjEfA/SAHzq8rsb/XBoIdDIfhTURzPTAaqYI8PgiD
+        RbDFBDkeG4e+T3gFAVQxBviN3cJYE1KL+Y8Ysoy+U3Y/YCXDH8LoYhA4IKXJjENzSYEdaFGZnDB5
+        EZwGFimQAtw5xGDjQSrP8uA1zEcaPCL+AfqthgcLJ2GOYZZkTiBPHeCKbqwqz3PJJCaRMQHQQ1i3
+        1DZY/Y/KX9B7fKDgiKAsJMoYlvPZi9jlM/MwiUEjFoutFkHIYPgeXHlEBWDlSDJeGCyZnFf8itMD
+        1RNotmMVRHGbeHo4+BZshXdhoNhrfhtGJOMPYAsMyYA4kuK0mBKShdNF7VuzbIZiLOilYYQeLFiU
+        IiUh7Br+DQxEFYMhefAEc7ICfhM8ESbhwWNsJiUnXoHBHjDME1moLykOrQcehHQS2C7XI0TywiFw
+        F+vBka7gaPBqlCmTocjcSMQQYlklcvsUhVnyKk/Q5MOwBLmewIx4POBeLDm8O5D1IYmwEGj7UXfR
+        26ADg74/WKSUSxSfIul50KSYffomkAKVfyNWgUPPiWbACeKAMgjPoXuRp3aST8h8ECQcRhiTFKKQ
+        4cKDjfbmQzafYErjDRBasYoT9+CuJD4JRDKZD1+0oKZNStoSu/0gSUw25raS7TBowkCD1fAwt5Sq
+        +CvPNsEra4X1CRtLivonTCOWHoXLFDlWRTllGL9gBJDBwsWnJ/IIREbtLBbOvFksSbj6mIuADwGn
+        wyfnKmiBv0HEsZNYPtAiD1bkgziB9I0yjIkSCzqgSbIfVCt5jIWqqSqIesaETPaKHmAkkmhShtMe
+        BxUo5kD+pxbFwDWpOUQewMKBuIaGwcdMjhHraEUObhWhOODgBQjM1FYufonyKk4WehEgwKgSJn8D
+        H4JLscgTpWHGWqsYvsFB4JFDHBkYUpFSA1IHfcLY8RWYMgiWxMNZA5Y7lAclUeG8QRJ1EQVJljZk
+        B4VVSPx8CDkOLDQtbNjMGYKufIglQ06Gy8iEH4hF2P5gYIpkzD/dzwLBXSWWWkKnt8LoBdkWsxqx
+        qHEVb4EqxhrCtOcgaaIQbegdjwvEePLYbfyD0YGI4zpDlzPmlOOAJYL5k0gG35kxBOgd+hBlObBw
+        vsiF0gR0CIeMegHihz5ahUR9NB7rHR6Qt52LLPDsYUhHPEEOAmFquSGLJlM4w9/ByzPHhIEBcnbg
+        rHG/n/otgG0gzWhD4s5IGQTejk20gchV1uLv8gBVPY9NrxT8HB7oIXwzlsDMmNkH5TaGHVKDEgpj
+        M+gkcNAx6iCJVY6uZYwgszJyI7dhgqhXQ5fUFw4Zj0mEUOGyqRJwAiMX6gF8HPkjUq7zhAAJg0zw
+        DpcTFlCiiBsYXUb00FHqOAqeSikh+czkUk4HTKFKiwEGFAYIE8fK5Xg8c41xAqkyWPedgxggnQmW
+        JzEWBsOahgQdFLpYTkITYkwwvrI31GLCtz5Y3hbSDeZkX2gMOqboPzqFYeDpc7LoAscGRlwkW2XI
+        JFhT+Je7epgF9LhhEPHlUP+wkzhhtMxhd2Eg8Q/sAwx4YZILHoSdiDfCUuOCgojBEFNwYmpgBFJu
+        w7jIy7iAKMVFrFmQLuAo9BH2XafOwXdjamDTUQNxCcnw8ZaCNo0yqAcOivg0ZAL8TzFEZYlRHlMs
+        LVi7eAPmHc9lKE0RXzIWWLmNsw7jjUsuiGmDTwHTZthkFPFgi1W6Y6nISkXB+vToUapN3g6ujHyg
+        cSFgNXRJQcH74ZsTwUPzMsr+UZU1DIOUnIdZovOJlTwEaAsFw9mR7WzIYy4cVn8TcBjlKvEo/FrG
+        mkkFAynucyf/4cubJMcMeQ6vgjgvjNtxqDvvbDyCl0qYD4DrZSCw8DsHCZo1UQJP0dpcRfzbpNMy
+        CZfg+7jqI3dRRNbS3qOopGbmBtUyrTPfjrXbHhOGqmQZL0eM+gZLAWKcvEx/le6zCPNOgwzLq/Op
+        Tr0GQ4pWZUKnaA1Qf0uMmbzCNMkurmutAsetFCaBboOMTeU/MIEl7aJObmnAQXpQotFcYPSM9AeX
+        BIwh9pdiQvZgx8LRV44T+GvSCKYBREMdwuvByGTkOsXXYdlB/3Qa//TfsL4yuQjDBNuHq41mBhij
+        0nZcTE/3OFOJU+LTXhDRgXmVg4ng94MYzCYuZShUsvIgN1IJhSF+ICYWQzS66E7adazASXkOFlsB
+        myab59QpxEi0JIfiBap6vC9RwoKf8X1yJrQYogto3ulBQAzK36BiaDB1ft+QXRZonE4DNnOO80OW
+        CiQ6nWeYm+gfhTeLqC6DA+7go1POQhaDmaCWE0eZirRz6BLZiP/AhocZAyFCVwU8H7PocRocMPQq
+        zQ+wMT+NB7hSQFE/QGayZzxGnWIeVgUNQ4pGrp2C63R4aEJSsSUKEQLqpK4GvAJIIaIq8A9nK1L8
+        QrfJCsm0o2CpDKqtlugHtiC2TiMagyZPS2KhQmZFWT+N7kfoZDgo5R7EgaaYg/6iT4aBjPQ2OElt
+        Lk8dfB+WGS373bgxU5JgoGDePWjhziF8DPaTnAiIKxFGBO9SINAdfAhiNEj9DKwR+mjEYED88iAM
+        yB64s8wN7lGe4Wl7mCQMCGQbPhlalNwxaOEy7x3SBr3EGpjSd04UDC0sfjI1NDa7i+GqXDGwULMc
+        +cPDdSVmC8ND+HXSAYSYi1xunZuhFCXgSrH5qWeY40xrlvX4sW7Fu+CulCDIxYDh5gH1EDdNMM7g
+        D4Y9xb+CpOKwlijFA9Btpr+HJbV4yhftKFiH3AKWJc6hEbkFIzNxV5TH1dJixiCAj2DJUJnhJXSe
+        yR7M+IXmHOJUgT0HwySNhxix1h5YPD+4K/Htx3+X/MRiN3Rmcnsb02UsDdmIHC45i2XtbW7fcPEu
+        VpWHm4VbYKEtACxz+AxM/WYXrftq5cyQM3HTsYAUwwMEmku2PQ4UWIdkabn6TieBY3agP+qUPbNZ
+        Fur7yAU1H9eyI14Oem6zqNqzEZjsug9x8yVEW3HjnX2qYXCQfEllLXvWY7HplXfnAbgsXe6Omazk
+        aDHsd4RcqfPuMxW62y0+EnGZPlwofVlI+8gVNtk4zZ/92iIe46lD6+DsI4fCpaE1d4inlot2KVvp
+        KKv//Dnd1uNdlt7CPNVsh7z4YuN5uPpZrMNLVBvN/YV2zgREcf1wU2Z1jYkKlNYwKY5YXxZmZn1i
+        W4d3lZVeqfwM1Y11hORZBMCdL+CrTd8dEcBo1H7Qe4muZH7yGSSsyZevKVLuZIwiJW7K5Uil4pO2
+        ikuCIyEz3jeJKGTWCwqhCHGXVMljWet+KdklXFx9+Sw4psntt7PIQvFAYCn+vndGKoIbrvSR4Vp9
+        IXwPU6p+FlxuiE9Kqg45VQn5hFl7SRu7K4AveZe1OuQXq/27UwLMhzH5ywS2PE737tgAHt+ygfM0
+        RwvrIVzrFhzft048SO4DuNVfTAaXiyb5Q0iY5+fSA/nMCdE8JqLqz+AlUfDF8mWNFgE9PM/WXolY
+        MKSuxYZLt2EL1kvfxUbxGYPHCRjU2pfDu1dE0cYjefCAYZtxl9hV6XjACuxDjxRYJxm4l/tibcWf
+        0MlA5iR4OpVL3nJk0b/riol3aZxuXd0c+BBOVjDsflMFvzt+6YKynmu/6YxUupxGLhMqr+f5N3JK
+        wRZ34qcdyXkuAdKp2OPkheGU/022Jg8LiHZR3Z1SskfxmBdrD8JINtRHLifMalWZ0Vx8cxDdzXpx
+        aW5HZLu8HYLUqtBiX11YwWqk65kXvva/O43jrvR/tSHAVdM/r9oBKoCJU63bMkw3+FZJyTgQ6PWs
+        Xh9YbeqiFiRhoASY5ifX8MQeawk46bSq77BT9qyBLutQPzVXr8SrTZ/OksCcPT5PDu7b2YpoNL5g
+        0tlK48CnCRDO5gUR/2gHRY6Pg62yjhGQwXTpJpItCCeRhw/ySl2XuF0+uT1+FIFPvlT8iRK/gRbf
+        FHU8zhaeNnmdR8mbo5ebg3okB5yR6p8Wy+HzVJIr/J782SvJlVCXF67hsmj77KvVenF6FPyMHvjr
+        sazR1RaTS/ZsZof7v0l28fX1eGhAkkiUelCB+agSmobjvVQW85z43CXzyRX0kuy2izxZ2MDClQkp
+        cJ48c3MKQPBpJc1nHRUH0wj+LCgp6rWrEV7y8D4Lmwkerxk8QplfSq2CqZVj4ecBuAx7ksmwxcLD
+        4u3gEzEI79sGdrqysSyvDicrwH4YYq6uvLg0A3dEeNDX476u9sp6c6NdbTrNpPc03BmahPgZRJ/H
+        a7FE5iQOEhbPU4pMm8txc5qxq5uwaDmsKzGLJi2QqjRCuxze0eCAWNvdZy8JxtKnCEGC1cBt8CM/
+        K0afWku/g7HOvA5cWahOOnQn98VjwKc7cp692ociW0g7kWs79JZXzEBDtwwYwMcRXE1K7G2LZlDV
+        XIH/w+2/cKIvykxSPgOv7gW3b2r+F1fh72ZVsZQ4B3jluKwsL1gfoM0Tho+TMLI7S/ym4v/tYowM
+        6nEzuuYqU8BlVrZqCWHaBIzoa7/fHewx/VKfLnc6uoNzBBQcdozzTSpz9khoDgPX21wOtgyDXQ9u
+        T2S6sjeYBpd77HJceAi6Hc7zOHlbTHHYgZiuBDSX6LA8brSRT3fFhxK1hPEu5ayPelNp9ebUEzcz
+        PKeEoPll/Z8lb83ZFsNwAkWEKdBqRa9kM1od4wseBF/4/S4rGWPSGa4oS4eu4v7ryAibYAJRRafx
+        nNelzG099ZiPPH2X4DDc/k70M06z0Jerdwkx2bnwqwpyEu88tTPtj8EOfIRWdLzLdfErgcWtbR4J
+        c5GKLYpgjI3kQOj8Bh6XcdmeOpI4JH+x6tbOkTc5856VKTDKm+zjmxN+IEb3Wr98ztbKbv7AB38e
+        wc20xOmygW/KPSSpeIgRqct3rPejm3y5e6bf7/vLdwcIuEOvk8/z56TbXLNKN5c5P8SFLFJS0ez+
+        8cwioEEePg/OWgdyeZN8ddBuzvNoCAY91wkp4osxt9JX2XcHWDBzcz8D6sj+Z53OloPgKVciDGfE
+        Z9k6zyk49VD8EQjhqDBwLNzFcpaTbwr5R1/f7ObQgOjErjy4MpNv3Apbxt2nyMnZYLREph4Wf5NE
+        DUVoD9/Ag/AC27Ok1ik32Dk7vZyf0gKhXWfdFV+BKvpyqdFWjLg7GyB6742L0+wRR1/DIPpoGGfO
+        1uLPTjb5LIJ4U+jAnpYjN/ncOEarmauZCet73BbIz975ZWBp3wTwmmyd6HAj82/K6ztvj2wL/X0t
+        PSuP0beLRaf8ZrKDyx2/O+eEfjCrHED9nxzlPTlcsqVk3KlhkpoZcY1B5JVBss4r2NfqWfrDauLi
+        nDmoXTeXxZWVKE6RFO+z+8IPtAUG95JaOcBXzIczBwAdnpxabLRtjLXBOiKyR3KtCOJrhASY7Bhj
+        iLlR48+YYFJlCk5GXCkXyzV2XivLKFz5SyxaZzslf7xXPo6uslUhg89xpAXlL5WM8QIHSnxtyoNE
+        HwVicKhYVtGNZT7buin0wq/10GkTpn49F5X2r6/lP6cr0+LqDs3mXDbJU3LBoWkz52ZxNVnkOD5X
+        2HVIcPG66TacLzmK9XdGsuqwT6tZGfbf7bLu0q76cO9iONaXteaVXXkxjcXkuTkbeiQ7fkzYM0l9
+        7aZevuFg5iHunZNi/dRho3E7memCsuHhTpUa7giV4WTt4JnnOzGM3dzk4OhuDqpkD6Hz+dhmGC4j
+        vg/v0NvER8pXkukrbCYHGlgf0R0ExnSkwIPNpoCGGm/Z5ahkdM64B7Pi4t3d0XNjJns/u8OYbJKR
+        26q4S9WDiWUqiQR3YKEk9NoCWDeVvDBMVxtgaQWbt5z8UUPrEF2JvGMCD5v22LZ3eXbVmSy45Apt
+        rGqDE8rk2KKQ062MkT6OqIYJw2Yffs7ZVonOrOSyb7EyuL2HZLKzsRl7Mo8xkmNPNC/ODi2u3Ow6
+        9nyLUZZV9/p6QDHDgHt9/+ZNg5ZdqXlv497U7o8WdUJhtQdVWj4qhx/pZjYRrjeLUjhS7fx51yuV
+        sN2gpzxqBJdcDfOySbEu35/aHptq4gO1M7nSBvzaKu3SfHCqNctxzdcjbMJx7abce3B2cXPwDRbm
+        tzXMmdG+hbSbP2X7Jrop/TCXmJv305c//fTl492HT58+fnr3q+9//Pbbn376f4bM+U+p5gAA
    headers:
      Age:
      - '0'
@@ -279,21 +320,21 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Wed, 16 Mar 2022 15:13:11 GMT
+      - Sat, 02 Apr 2022 21:07:46 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-canary-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '97'
+      - '28'
      x-request-id:
-      - b9cdd37a-de46-437d-b658-74dd71c151cf
+      - 9a5eef08-06d5-45f5-bffa-cac60ef24447
      x-yahoo-request-id:
-      - dsnqh2dh33vk7
+      - ejgvg4lh4hep2
      y-rid:
-      - dsnqh2dh33vk7
+      - ejgvg4lh4hep2
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load_ticker.yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load_ticker.yaml
@@ -15,7 +15,7 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/PM?events=div%2Csplits&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1647443589,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":94.18,"chartPreviousClose":75.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1647437400,"start":1647417600,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1647460800,"start":1647437400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1647475200,"start":1647460800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1606833000],"indicators":{"quote":[{"close":[77.02999877929688],"open":[76.0199966430664],"low":[75.69000244140625],"volume":[6791700],"high":[77.12999725341797]}],"adjclose":[{"adjclose":[72.14187622070312]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1648843202,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":96.78,"chartPreviousClose":75.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1648800000,"end":1648819800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1648819800,"end":1648843200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1648843200,"end":1648857600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1606833000],"indicators":{"quote":[{"volume":[6791700],"close":[77.02999877929688],"low":[75.69000244140625],"high":[77.12999725341797],"open":[76.0199966430664]}],"adjclose":[{"adjclose":[71.178955078125]}]}}],"error":null}}'
    headers:
      Age:
      - '0'
@@ -36,25 +36,25 @@ interactions:
      cache-control:
      - public, max-age=10, stale-while-revalidate=20
      content-length:
-      - '934'
+      - '932'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Wed, 16 Mar 2022 15:13:12 GMT
+      - Sat, 02 Apr 2022 21:07:47 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '22'
+      - '17'
      x-request-id:
-      - 3b73ac0a-ad75-4751-b173-016920a3edcd
+      - 532f6fcf-0f13-4aaf-ad3f-0c1eb50a6ec4
      x-yahoo-request-id:
-      - b58mrp5h33vk8
+      - dmcg5sph4hep3
      y-rid:
-      - b58mrp5h33vk8
+      - dmcg5sph4hep3
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load_week_or_month[False-True].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load_week_or_month[False-True].yaml
@@ -16,41 +16,40 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAIVX35PcNAz+X/Y5GMuWZbtvHcoAM7RTyvHAMB0m3KbXhd3Nkc1de3Tuf+eTnf2R
-        HC0vWUeRJevTJ1n7aXX9vh3G1bNPq6E73G2x+u3TateNrYqu74ah218/rJ6tfvn5xapZHR52f/Rb
-        vD5//vpHvHcfsX1/071qdx2kr17+DOFmfxiHu123H68eblX87U+//HD1K7682wyH8Wpo192LdsQX
-        z4FjZmsbeL+527bDy3b4qxuvNmqOhCOzD5ma1c1u7N+9O3Q431fEZccIpX/6fXHw4uriMFfTh+lQ
-        z3fdsLluv37Vffj91374a7Vw9hpf1VuIJuam4vF66O43/d3hm21/wDcRk8g3q1tV/X6zxylcM6FT
-        4tnsb17DS79W1G6HTn+enO8wFqRLWBRFY+j260ngYwnqSZyPp9P+r83JxNmm2PQ5m7f9Yfxfg9P+
-        s8EY3H8bhMV1O7bfDe1ej7oZlTK06xVrTQnesLxvt5v1G30/gGYrWkMW9FE1fXlKedIDHk4fQR9k
-        9fkwqvKu/bh6+1jzj9PubmELyQuAVOPHMqbAqSyTDd67uvTWp0kaInmpS4hDXWabEwyUpQ+an7IU
-        F7jazSl7VyyIpeB4WrKz1YVYiTlN0swxVik5CtWFEIc4baPoOE9S+KW6dE4RrstA5KZljNmWM4i3
-        LJML721NEJYh+ly9+eS9uniLvN2DnQfN8npzv1kjjeXljIq+tbv+TvlsDWUXShpLMSSyCYrKlTNK
-        8w3OXuqnzCBM1T+C9gX9LMlGW/VPGH5eHyoS/VH/COkX9MkFH/ioPyG80HdndfjPOERVP+L9BfXk
-        gkzRntD/vLoXomxrnRxut5txSsQlTidgEvJbmsMePXRoxx6Vz7DV7fvdZl/fabLzph03PYqLn9Hq
-        Ua1v9mv0OugUD3/f9WoUHX3bf8CvsLHRBetAfwcqxSZ6QymGRr9kMDIhdIfcpCbgS4CuUj2kmHIT
-        MoLiDCzRvxyB4k0kw4jhrBOz8RZKMYmPkoNvUjboETmLMAgr3JCNJmXdlDzZwJIh8nCfT6apKGn9
-        WHIOPPHkisiTaknm5BgAo0CMJWidAyInxkcoIU6PNpshomR80o14CifGGUhAFxVZvEYngo3OsGqd
-        j64i1AQ5QOHmJn0wMUDEwUrCFQWTzAa6TMYpr9mhwLUNQDc9EXE0rIcM0cXgsxVtWyZp6aPSKIaY
-        UMDvNzfvkTXkiBWv06cmkckz2CFAUV/sbqIYq9kVryk7IQZFq+eOAV0we2Q+K/RhDrQYJrWWUWYu
-        eo0B+/CMJi+O7cITbB1OtwASEEQVoX8K4QEEgrEqQRvDFyuuWNfWZjkll6gAn56QAEqlb0TE5Qp1
-        yfNTEfBVXngRJaqHw2A1gqBY4kPg7HGlTcC7RSqV+6J0JEFb0wAkGJlTLzlD/uK0yNd1nRZKwkiL
-        6cjmCObGiLpjJvhEaAJK+ln44k3QOyF5NDe0Z02e1s3RJZXi4qR5ERRMoCBNJnNZEZRL8pwsSiIb
-        62foUwBfZjRAuzdJ952No2eZGalQlt4BB7V+ikSpoRcZLj+kWaIrBHhyBKClpk6M1W282MZGaH4C
-        L0vb4M3ymAHk10xM/SSWItRSzPOKKln0cwkyE2bcQRr7226vzVKHvsgXVR95WTxaZZFnObImzJki
-        ZBQntMpQfpHEUnfaKJRjp46rKVhmE3gv+wxFFPW84ix67AI55GDZGT0Y5hatyZtYG9z0o5faZdXA
-        /4I6Tgv3jLZ2b2RplhJNE7rwMk3uP9J02TrUHyeTF/Upy16JFN332zsd7n9zmOnwD0LHIJc9gC1z
-        krcYZmKZiEQnNsSrUicBbVylECKBZcRD4lGDZUDDzWVdKsMca0cRBbWBBwx7gcq2zCISdAm0bNSR
-        pHHegTplmMP9aJ3UsQ2DWKqDH/xaRsMo0pQxfqoFiigwr92ojI4h18Evw1QsLgAiyKV9rFH6sYQ6
-        vgIrkTr44fqyqZyBGRTR47x9BD7t+s9jM/p0+RJxoTEi98G7CLBZGUz6HwwTHKZeTYtoP2RUiMPd
-        mIUAoYm4fDHPproJu3BXBva5bM2F98kAM9SF/iFgh2rJOpGhrnDXoiBqbwoGdGCb8G+KEaTyVNmM
-        IYiFiabmxGCjTtuIPmrfryODZACNgsV9pExBGWCmgDv0E4A+XVIRUwyshGOxeIu7iDEAHrsVJgaP
-        eSwhMTGTpVoqjNAy9imztS1gGyw4ZD4erxQUR4pe/2N4YF6Ng+TIKvJBCmm52IPRVGT9F1Kh0vaE
-        lCIzwcepqkB8xKrjDjxVW2hWgNOf/WEiA/w2W/wVAVVSbVYe6IapG+POeXz7qOnuhkGnQvz32j4+
-        /gt7V2R30w8AAA==
+        H4sIAAAAAAAAAIVX33PbNgz+X/yscQQBEmTfeutu293a67rsYbfr7bTYTb3ZViYrabNe/vd9oOQf
+        ctYuDwoFgQAIfPhAf1pcv2/7YfHs06Jf7e82WP32abFdDa2Jru/6frW7flg8W/zy84tFs9g/bP/o
+        Nnh9/vz1j3hffcT23c3qVbtdQfrq5c8Qrnf7ob/brnbD1cOtib/96Zcfrn7Fl3frfj9c9e1y9aId
+        8IUlihbxvoH3m7tN279s+79Ww9XazFGSnIWDl2Zxsx26d+/2K8T3FUndMUDpn25XHby4Ogvmavow
+        BfV8u+rX1+3Xr1Yffv+16/9aXDh7ja/mTcUxNWM+Xver+3V3t/9m0+3xLSWXiZvFral+v94hitBM
+        2annWe9uXsNLt7Ss3fYr+/ckvv1QM12P5e0PIe+Wk4BKNsGTcz4eo/1fm5OJk03L3Wds3nb74X8N
+        TvtPBqOm/zYIi8t2aL/r252Fuh4MMrTtLNdWErxhed9u1ss39r4HzBa0hCzaY9Tk+kz1SQ94BHtE
+        e5C358Ngytv24+Lt41h/RLu9hS2KGkmT4QJLzVFyXWYfuR4CS/acJ2lU4jQuIY7jsviSxY9Lriet
+        yxSijHZLLhyqheQpBpmWEvzoIvmkJU/SIqqjlALF0UUiiTptIw1SJin80rgMIYaKDCwjUZiWqsXX
+        GBJ7SZMLZp/8tIzKZfTGmdlcvEXd7oHOvVV5ub5fL1HG+nLKir212+7O8OwdlRBrGa0ZYiafoWhY
+        OWVpviH4c/1cRNKkf0jaF/RLyl79qH/M4ef1oZKUD/qHlH5Bn0LkKAf9KcMX+uGkDv8FQYzqh3x/
+        QT2HmKbTHrP/eXVORMWPfbK/3ayHqRDneTomJqO+tc124NC+HTp0PhgQ9eu26934TpOdN+2w7tBc
+        8owWj2Z9vVuC66BTPfx915lRMPr79c17LJSdoMzeo56kUXOTyVkUBuiYNRcTAB/+TEWT8w12JgZk
+        SyqSg+B0UPSxlKIRDVVYY1PY+YKtFAJqyxQa8skJmbWCigVlaYixD091RbE7atDIxacGFXOcISp4
+        gm0EugHRmUhzYk0lMjZmpyZCKybCo0FTOW8SdAS++BSq9cqx4KyQYRiWsM3a6Sw2KFUIKs4VKOMA
+        xPJUpDiBpSOlQB6xgQm8nSBaLvEhSmGwo50gqguWEok+ZY5FqhYliDIldIgdIEVnglMiKQdHfBYt
+        evd6HDy1YIS0Z1H8J2pUHatGH0QIPnG0lB3z7PiJXTR6yYw+Qadb8UROLqk0Wpxkq0siz5FiagqB
+        AWY6VrxgNBjAlgHMo0hjcZ5n2acIvMxgAOZw2fadjAP+bgYqQmID8mDWjycxaBgngkdR5qShAuBJ
+        CMiWmToi1rbJxTZxieYRcLq0DdxchhkBfqsEZSYUFt6EHAKT4urIPvaEVZHnElQmzrCDMt53mzu7
+        hPwWMHtw0zG6DoWFtfI5e5CuVuZONllQNJOGFEOpUgiR0zqKYBUFroOEffAh16EjBlewi0kxn4NE
+        qtuKpJSiLQlpU6POJnBAXHXoBDgKaRwvGBh5HFDw6wVorNJcMCbNAimqxwb1OuJiGQdUAaNx9UaS
+        KMo4GRWtOkkjrOk0lQr5YPsaFFs0Ja0Dqrtd7ZCbertSKQrKFrPQ4Cp2QS3GQSozBHsX532UyBmK
+        FBWr/wHxykqAkDFNBqsHjJ1cAXqJdaBRL1qXFJQ35yNfHF3gCgj1NEcoo/8stxJQULsKVJF1Rjj+
+        s+lxzinwf9FYwWjthMVUKoZngDUQJ8eXIA7/AeJzYjV/kl25YK8EpptRMkq06T5YhYwWMSROZwSj
+        VHq0L8Wo5phcI7xoI+bYn7FgGKJ2E4dZPtQ69nzqoFhAtZwRfUaqjbRSElx0kiUfpG7D6ywh3iZO
+        KSd6NKVLnoeIac64wT8pWkAi7fQnFBLlJwOJQInVo8erhpQqH8nFjIIojGUGYc5McnwCM5HKMIbS
+        C8zkJyK5LFGdOTNqevuIsrXLPw8T5NP5iyIwgVecYwIeGgtWCyYIwqpOkg0x8YJrDdrWEJXQG8gi
+        roTlMIVw5ojuSscsa3bgogg6Ux7bzi5kyjgx3opapnx0qJh4JFY8aMYyZT0WJdYp74PdD0iQIhOg
+        4dWsj5VPJTB+4Cgmeam9acg47xdMAQUW8RIPqWWP6wNSB2qkSYTKM+5j2Mdql+lSOxjsBUIFTR0G
+        kXewEewXz+EegGJmNQJG6KZYu5FxCikgzyiVWDBSjOGK/QihETEYKSBd9CPyMPU6ak3Ehlo4yiMI
+        gP+CXB3dobEyOLd4/BIBA+dxwDBui3GaoLgnPL59tGqv+t4uhfjptXl8/BdiEMHA0g8AAA==
    headers:
      Age:
-      - '2'
+      - '0'
      Connection:
      - keep-alive
      Expect-CT:
@@ -70,25 +69,25 @@ interactions:
      content-encoding:
      - gzip
      content-length:
-      - '1777'
+      - '1762'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Wed, 16 Mar 2022 15:13:11 GMT
+      - Sat, 02 Apr 2022 21:07:46 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-canary-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '47'
+      - '44'
      x-request-id:
-      - 9f3e9131-d676-44d1-8ead-59644d5e53dc
+      - 48ebf700-a079-479a-ae5a-42376e0b0cbc
      x-yahoo-request-id:
-      - 7l9gnbph33vk8
+      - 9beo0vph4hep2
      y-rid:
-      - 7l9gnbph33vk8
+      - 9beo0vph4hep2
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load_week_or_month[True-False].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load_week_or_month[True-False].yaml
@@ -16,88 +16,87 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAIWaW3Mkx3GF/wuex+O6X/jGMB22IywGLa0eFAqGA+aCJKxdYA1gKdGM/e/6TlYN
-        prt6Se3DbKO6LllZmXlOZtcvN9/9ePv0cvPFLzdPd88f3/H0519u3t+93Krpu49PT3cP3/1888XN
-        H//w1c3p5vnn9//z+I4/v/zym//k77u/Mfzhh7uvb9/f0fr17/5A4/3D88vTx/d3Dy9vfv6g5n/9
-        rz/+x5s/8eb7+6fnlzdPt2/vvrp94U1MOdWenDux+g8f390+/e726S93L2/uNZ0vqaYUc+f1D+9f
-        Hr///vkO+f7JJxvxQqf/f3ywBb56sxHmzXwxhfry/d3T/Xe3//z13V//+0+PT3+5WRb7hrdaLddz
-        c/40FPLN091P948fn//l3eMzL0s5Nx9PNx/U99/vHxAjnKZ6bEP3Dz98wzKPb6W2D093+u8g4POL
-        qdr25WvRJu4e3s6GWG1Xh41+ehX3H845p7jOWVz7tTk/PD6//MMJ5/jrhDWHz0/IjG9vX27/7en2
-        QaLev8hm/F9N2ToT/uLxp9t3929/r7+fsbMb/5a2rB///pHfaL/Ffv3P/AT9ZP14p9+fX9T5/e3f
-        br79NAwAad9/YC5OL4cSJK4eWzH18ojUIY3H6moN87E0nuyxhVbmsNa6n8N66mUMwyacD/OxujKG
-        YQ3etfnYfR7DWkA/c1j0Ic9hsYbLZCnGy2Spx8tkOafLZMWny2Sl5stkNebLZLVrlD22XNIchuB9
-        Duu1pjGsu1h7mI+9pTGsa+QY1oM3IeyxWg89xuTiHEZLm8NS8VO/PQc/9dvZ89QvCgtTv73aBOOx
-        xKnf3kKa+u2tpamS3lMeKtG+8lAJv2UYH48+lKESHlsdKikuTGPkMZqM47G0NIel0OPskFpvs0PO
-        LswOxbs65y3Vhzlvjb7OYSgvzGEN65rDOkc/h/Uaxy6YKqa5C+9Q1RjmPcuNYT7wXOYjy85hMZa5
-        Cx/R2hyWcp278NnXPodhoJfJSmyXyUrvl8mqTmY8mnnPx+Yuk3GcczJejzCqR16MYcHbYY5HHGMM
-        oy3GOSy62OYwtj71G1JIU7885KnfkNnGHIaGp35DKWXqF2upU7+htjr1GzjAqd/QXZv6Db30qd/o
-        Qp/6ja67qZLos5sqicH7qZIYqp8qidFMcjz2MFUCAoWpkph9nCqJucapkkiXuYtYUO/sUHOeu4jN
-        tOm+JU7+BBo8K6q+vf/p/i1h0/64Bg79dfv+8aPww53RerawaejTiCd0VGy+uvZ+QHDb/q0n2Zn1
-        v/jeb/TvRVKM/q/O8ev96VJqvPS/WO9v9CfcxZxm/4t5Lf3DtXtwsadw6T6P/ze6E1rL3O3r8fx6
-        94jrdTdw6fnDu/uXeRCXuGNndFGMoqGB8QOk5en25RGkTcx19/D4/v5h/O3nPL+/fbl/BMzSF/7m
-        k2a/f3gLuaCPrfB/Hx81KRTq8cPdAw9GHGrqFe2A+b2eSj3nU+lnzr5iAzGkjm0nYiMbqOGMW/Ve
-        GyaGucVTjedEpHPBR3lfqqdaz92zt1hwUtdjO1Vm6/RRRMOKc1Gf7JmHt5hGS+lUy9nV61K+n2o7
-        50QL9osp5ejV0iKDcJDaOi57quksxyLYJp9oMJkzIWcjc8nnjj+cijunpiVClLXnfIJROfO5JMSN
-        hc2Hc2nM52ONgV34oqYqHTSRIm0oSUVAddpIj76YOxPpiYfEQS85JPx2PwEtBPpEBCRgSQkuaLEc
-        gM1mO973aO7MrNJf0g5aYG/sscWz0PvUYIRRizhkAMMZ0MabTs9Tr+dQdkru5cwhbxbo8Vxd386A
-        l+P4O8G9ZzY1TRV4WjgtSQLinktHFSm70qDCiSbOVtHWQzFcTkUTxHNPy5zpbMGViI7bIzQrp7Mc
-        1IFgsIkamcvns5MtXa3L5tqbF3H37CQgQa9lO2u869zzfmOsuM7l+tmr6WqYmkvDG4v0re15X8/e
-        YPxyxqYFw8TNHgIO4vaihIP2gnYldYBQ8Aj2GdmU4kGGdEFkXbEmIYNT4CSOmmYRV72u1i5l16rJ
-        +QUoGlKleLZAigWjatmP5rL/OLWw7xzzOS0Lc6ROW9ge6RiPbnrcqyB4LOpwGjHuz59eJbuNpWvG
-        JiEDJB6K5iKihMOGpYNFlJiw+evs1cY5RYUIUeaPZno6CKU4twsLalrtQQezmC69RGG2loDO17ki
-        e94rBtFXGZI7HEwq56Be8LsInw52evaCUFD3yqCvEfKNsdK0CMK4vFcGLatFpn4Ws00H683uXLSP
-        1CBXiiMSZzH6hMUsw5JH5v0xpXCUP+4i4hC2yHhDsZgZxr5XR8hHE0POqEPJeOVQZPGHqXLfd4IA
-        /Xj/w48CvSodF9Ak7BGH7cMDr54qcFNAvm6/5rPfWTIx25dtSCVYw/G3+lYUF4y+unvz5473Xieh
-        gRW2aqalHVr8Xjjsd8FHWk4VTexjWiHUlm24oaHsbRqMFI3eCI2Odjv3wq8LwpLZ5C3mJulTmC4M
-        vKqGGBzCFvabWJAA7vUo2dUSugG58b+QJWyZSSP8ybY3eEao63lriwCf8oyN3sC8uGc4XdiQt17e
-        je54J3jMewBKNG21btCXtiDN67Plwtuw2M5VPGJjsxGFykLh5RUXdVusaUu8BHDb4urAz4qXNDmL
-        WehjqxXNm47oFRacACItMdiEYOJ011xXemcxf2lirsPAeIAh5Foxn7i8ZQbVovnq21Gq20UwQuli
-        0WS4ayyJ/SyFv/YJFqlc29FFHcJOM9aiNHIT8oSSK/71g/J1wmtTJOPYcw6gIqy90jnERcfpQC3Y
-        8wJqILWz37xCeD3ifTo0SfcLSjYzH+AhLF0FeQt8trPVDK44JbTOe5GJKnv3NMSzc9jS0BnAnQX7
-        VYdA0wLvdFo0QR/lblsalD8T/t3Bhwzx9i5IChAW6DK82dlIqkfIw7r3CknpcNQ0bT1zbtyvgsY9
-        w6AlnFNYOvlzXk4UyHMLX1IY3/OBuhATQPDd41+FgTKRsM3bSAVDUBh7jX7KAlPeOjrTOQXlq/nV
-        A3QBmiYgeBCVb+0yuu4XCFt0Br7mvV1Vmd4WLKvCTxaILaIoCduzMHI3Z1neSUrOu2QLehDWvA7y
-        nrZwkqUUFbs22AmcqGGDnX3vCV46WTIgtuWywOyaNx+yJGV/lmm+hg8ANLrdKNGCPVaQC3qFwiu5
-        ACik9lcltwNdBSRTqVvVddHxusV0ge1uXrqEVLcUwTtmFknYIJcyKrdTjyVsuwNUoFy0QRZGGN4H
-        D28xAkxeg7gT6u/T0XDwPTUNcN3zNSH6ioTuiK00xYVaM9DLK69EQlygLdxaufIi72d6gaqLWEDv
-        mvyGuJYQhHsH1MEg614sJTtL6KOpLzGTnGXJPWjpS9wR9h5TzhWz0fLKQSAJSx1GeljxURxkTao/
-        k3q3436wgWX6eEheoj9kZf4IjGUXM42nDNsJRxYGUi++LklWswjpwOhQ2ioviLzqPxJbFg7zmZwx
-        HpI0v+fzln6taWA+AA9Ni3oArJGUHjF4ZWBqWlLPfMwC/SELjMeSSzzmuuq1zB4PpCSVY4pdD+mq
-        sHuP+fCHuC8jIsYht87LVCDnd+Njq/LHovrfNX6VtgRdQGGxHdKntSCYVigxUNhmipZMCqWvCAza
-        7GuPwtkldmM022JqEG6EuK9PonSlk1dx2MOiFlUs824eQew+Ic4KlG5fMSWLiEsRFRpi8HuJbgak
-        ve/wROn33hOVaqZ9/o1IyrU2sInOouDlyiGYOeyOp4q/7/JOlVR3+YLyTrlXS6sQ4OdCK0hNk6vb
-        Jbu4mGjCq+56XsOYEtGwOzlLVnfVdMFdKPuilCfx92F7doKivhdAMScuBTWFIfXaNrljWTRMmF1K
-        64aga8oY18LlZ0qgxPS1E+xnwTZ3DOm+HaCGqQ7aqAfnRYYVcq8R/DOFwLLEEUBh3QPZzSqLyoz7
-        hIeYvtQjFLcOuZhfMwUSzDVQktYtBa2gALJv8QdlBH9I9IM/1HhVC1+zen9MVaPll+M3HYItTWue
-        qCR82dmBUogsrFWAvPqTLHXFF3qthJC57GvHlfex3ipBPMJLP6Rq+dBJxdVlOZVSl68KDFytViXY
-        NesVB15gvB0q9wLQpRf56QrI7WCaLLh+7KCpLxlrOKTcNK3JqPLTxZfS0QmVku+lyv4QGei01m2J
-        +UuFIB+JcImLLwCzPz2++6ibUX9OufBOn7FzaX5c6cD+6vhOzmGyCz1lICHYt/5SFWTUT9cWxoWG
-        pAse9pG9lULwaePtvA8BnIVitwdSLSWOj/GxNzc/sIeuNS7XGlDX5X7CHIVNJTtapicAj0s3NeYU
-        TdwWOgxqiNawDnvbpSdnbRAfu0HQEGd8xwfM+rgQAWDmcREDLKvjMg5qaOOmh+ptyd42sbU4NjM+
-        y0thIJRdXiB6lLGBUrIfNxPwILZq4jMyVROmJ6Kz6aSptDk04XTBYNyd8AVyW+wMKqajihVjUrbv
-        OJoy+GCaTw5rtlMDYmv2JiIWTNCizSOjKbGgDnxSTw56ZvMRx2E33U63J1304amI29imUrRPt2w0
-        B32T19jgc2yahZdwAlNDwr1NAl2hGfcyCD8Yq0YkmaytW1V3kasytkcXzapSZhlv65J8qxFJMwHU
-        5tOFDBkZkhYdiklAo/gOa0DJldWfsGS79SJZKtBrbxGr2pUV4uDlsJ1usthbduGmhpIfF4qwcDNI
-        zVeLJYwnth29ihQnHAE7sZ2jvRTGujpEe9JpmOFxUlk3nrRagvHFoaFc4tBGDEXWeApN09oamH8o
-        4y2R3i5AyuuSbu1IqpJqHatxNmV4URsXmyK9Y5xrMJG1kagMX9QNjKldYkT30UagQJMUaHFGJpFF
-        VypML5BUbzJLp3ZH5oSZZivafvuJcHH79n8vxPyX7R8QzMIBFnMhY/7i7VhsEgtD1yKh8HYIONJl
-        oND4NbGNwEYnjqaIu6qehRJgy4BlL1a1iuLoHIXjWEAU1ah0xSf6C8ZU+xDfMZAwcxpGcejsQARs
-        tLB41GUq6FIeH/R14ULRmMMcLBl2OwWxL/9FuTeonOWCFsQlb9X9ECmziUwU4ZbLsQq5ibFE3Yxn
-        YPPdEiwvgo7H4Zy0EWNaUTGM7BUrpkegq9i5a/gf1gaXVxII9Qd2izzK1zrLg1Uxu7c8EUzCaBnd
-        PQoSULvGRmV/l+xYH6k6W8IssVs3r3Wwgm774XJIU5VuAvMhh4kv+mJWFYrZlq7sFdW9qvbNSN2V
-        QsDGUsjDFGPrzZg7kQJSgONVCEMnMUJ7HEszIkRLOpuFF31Kg9c0EXcihfMKbElWInJfMNagW0xD
-        F6QeZ92oc0TjNOxGla9OtOh+sF4hIHSZ9Lui6y6SNesWAUfX3TUyq8GHyOer3eZDRIYbYeMkvd3a
-        zHamKobhlMAhSiUqKKN3IiOVSItKrBZgqQLxR9wG0BtchyZiHPhem/RvX5dITQAg3PPaVEnZmOy1
-        NqCinbwOdMvjJK3apy9yNUWDz1Hk0SVDrDrXkehZKYilFMPlczaXDgaOidJ7HPwEEbBxzB7oVDwe
-        BbCI1DXtGC+GzHN/LXUEDSTd5R9MogwOKPpAuH9VsqpkHIRq/VjG+Eiiwk9UlFJsqiMRIJaQFTZr
-        MNbf9GkP1wGrSr4UyTDEgh6av3J1xQ9oDIF4fENKKs4TJDjr1gdXFQdkz17VlyE5dAjzwetwqcG/
-        aKoOs8IUpkvZ5QnIFHCuG6/jEyRJEGE+272yaTLwXgw85mG085YJEUNBKkQ5YLOMhaPjdRnscRSY
-        RIHgA69fxHTNhKOB8BFxrT6iQlqLFwu9ZCMJk2668Nj9uCYi0hnYMRnWCE6i8Rw7K+ECV2ZP1IQ6
-        JDuJOo4w4lslGQ2dJTjpCDttoFYbXwrR8MXW/cy/UB4OxiZlIM2YPVnTpqxplDYpPoAzs85gdSmi
-        WprHZRxa5j4KCG3yemZI3c+4OkZh5JjG9UyNGyMOMepSF1OtXRQnJjusNJk+W/PXk88qrneF0/y6
-        IDFalwCj3egeiUQmMX11+Quvx0HIqIigeEkd1yqKLp2G1yIeauEAKkA0k0KpAKIJ5c0XD9RtkiaO
-        M/c8CHskLlyP2L6XKbtrVrPJo1CGCzGa+J3NgFTHEdtoGF8d1gK8gAlo9/Wk4PQgdBFfiDL1BEx/
-        ElLfPT3pruLDx3fvPn36O1jgnC7aMQAA
+        H4sIAAAAAAAAAIWaW3MdN3aF/wufmQ7uF7+54lSSqozLmdE8TLlcKUaiZWZ4UUhKHsel/z7fAnDO
+        aaBljx6OmmhcNvZlrb3R+PXq7U83z69XX/169Xz78vGep+9/vXq4fb1R09uPz8+3j29/ufrq6s9/
+        +ubq+urll4f/ebrnz6+//u4/+fv2bwx/fH/77c3DLa3f/uFPNN49vrw+f3y4fXx988sHNf/rf/35
+        P978hTc/3j2/vL55vnl3+83NK298iCHXYMw1q7//eH/z/Ieb57/evr6503Q2hVKCdyZcX71/eH36
+        8ceXW+T7JxvaiFc6/f/TY1vgmzc7Yd6MF0Oorx9un+/e3vzzt7c///dfnp7/erUs9h1vtVoOm7fX
+        XR/fPd9+unv6+PIv908vvEtpK9ZfX31Q13+/e0QKdz200/Zz9/j+O1Z5eietfXi+1X8H+V5em6bb
+        toz+IfLju9Fga1HDYZ+fz9L+wznHFJc5pbvfmPPD08vrP5xwjL9MGHP68oTM+O7m9ebfnm8eJerd
+        q1zG/tx0LZPwF4+fbu7v3v1Rf7/gZlf2HW1RP/bhiV/fflP7tb/w4/QT9WONfn95VeeHm79d/fC5
+        2x9pHz4wl405uuS0fz2W1ATlMYXsQn/MJmc3HlNxpj8WV9IYVkq1Y1gNNfVhxVhj3XjMJvVheIM1
+        ZTxWG/uw4iLO2h+91R/9MbvTZMH702Sh+tNkMYbTZMmG02Qpx9Nk2cfTZLkmM4aViE36I4LXMazm
+        HPqwanyubjzWEvqwqpF9WHW2CdEec+uhRx+MH8NoKWNYSHbot0Znh34rex76RWFu6LfmNkF/TH7o
+        txYXhn4rvjVUUmuIXSXaV+wq4TelrpKE9lNXCY8ld5Uk40KOY5hvMvbHVMIYFlz1o0MotYwOMRo3
+        OiRr8pg3ZevGvNnbPIahPDeGFbxrDKuYfgyr2fddMJUPYxfWoKo+zFqW68Os4zmNR5Ydw7xPYxfW
+        o7UxLMQ8dmGjzXUMw0FPkyVfTpOlWk+TZVmmPzb3Ho/FnCbDnGMyXncU1SMv+jBnmzH7I4HRh9Hm
+        /RjmjS9jGFsf+nXBhaFfHuLQr4shDv06NDz061JKQ794Sx76dbnkoV+HAYd+XTVl6NfVVId+vXF1
+        6NebaoZKvI1mqMQ7a4dKvMt2qMT75pL9sbqhEgjIDZX4aP1QiY/ZD5V4uoxd+IR6R4cc49iFL02b
+        5gdw8hNs8CJUfXf36e4dsNn+uACH/rp5ePoo/jAbWo8NNkU+wAhOVho2X0J7HuDMvn+pQX7W+p9i
+        73f61yQpev9zcPx2f7qk7E/9T977O/2BOx/D6H9yr6W/u3R3xtfgTt2H+X+nO9Caxm7P5vnt7p7Q
+        q6bz0suH+7vXYYgT7jQbnRQjNGy09kjO8nzz+gTTknFgv6eHu8f+tx3z/PHm9e4JMgtf2avPmv3u
+        8R25BX3aCv/38UmTkkF9err/qOzje+AcjJOvxFRsx83su+eba4+D+xY7AEx2LaASZupEJGzoqBGE
+        os2TC/Hjm/fydoBOAKhSC1F8FfU0z/Rg3vBijF3MGTuKP4PAGGUJ6qYvpvfZdGaDc4Jv4hZXSdO6
+        aCiwLZ7pHhtWIDbeHdrYYHuwRE/stn7RaQOhCZlzZzzUUDqc5gz8t7el4Gy+b6b7vhQWTEeIbEvq
+        G0gp2h7+haV8D3lGhtyEqQFHbTopvBtwaBTFHaBsyjBSs0HGQ21pYwK0OqYEApvmA2jimtVAtBxt
+        ExF4BAFps8jYlAjdECd6CxvE3OaDgskwarMueYTX9oB506EVpfqGBtdAjxxfYwkvcERtwJQ1TQ0B
+        FGsSiKc6+IUCSzuNIH5TaetmMYA1bWwFnptXBTIKb9u6wKUakRRPb+6QhHpyMiRNMkqTgEYf2xqF
+        WNM+fOzUIllIk0x7i1i58UIAZYexjeiivWUXZmgIqm/GwcObQ2q+nNTNXLNtD8mpjd2EvnO0F1xf
+        V0ZsT7JGczwsFZVWaDXYpvquoQgSN1kA9yYp7BFb1nLtcH8ct+sKPEhtXSastktFZpj7aqRM3UFh
+        vOa0QJPBEH0NNurbCI20fQTZlGt6NtBSe4tZQo9op1zON1ng7tokgP1sk1k69d3NbSitDoA43vYq
+        4/uUt0T2VjM6y3ivx2obLhJIzTKhbu11qltpCaBSjogCrrPbQmCdVHEPhK3XKmSiBhHrZFcUNTlv
+        JGrktKANmVUgfDdSYHwyh8Qb49UStTZQAZvg1hrkc5bfIisEHq+L2YxRn7GWI5Q3BxmyXxIVEhSW
+        KhuJeNiJwx5gXAbh+KUykUR2cZqHbaF+POI00XVkdbm19aClNJ8IhK3KR/dNhq1qHFltdABjwL23
+        WqVEfIhcNsfrbDZiZNKQ2XKYlpNISrgtngmwpdp05ulD0EOcpO3XmZndZB6Ulh19fCICDKpTC4Cx
+        t09xW0GIElYhSt6CwvUiRCkbiLdfstpNNtrprsatWua5GLemzbvJctVtJJF1JygYuAnYDM6sLC5k
+        sNBu1rq97Yjorc4CkBdvirGdp6ipqNe+yWw1anuG9Sl3EnO5rWHvVmbj64VTYBRAUjBWaPKb0abO
+        /glQby0f3kli66FT3BpAna3PemWND8gGzWsHZz/WVAdt5NVLJQNYPjU5eW77L8g5L3YHqDbxyr7J
+        28MevDvIQpOg9eIF1AeblSgXg/Ln1rI3HB/fkT+12bUg9AOaZU2etiwjgKyQPDBIU9y83C6yvz7M
+        CUDmFntQBk1hdjI1kXjPVqtblX52bqa5zOwHzssPfP8Nm12VhH+5w87CsjPSOzu1oKMF9XDlNZ7k
+        qcnO3kCvUmblMpfXXGeQ1XqrBJ5gmWfCJosBQjx0CgTnslwoW5SZLgClgavXMnB1glC3aXbX5rKL
+        P9GUll4RHc+KodPqmixoVrHSjDW04L/hIpQMSNN+g60pHII+HIOQ7ZRZqmgPyEAnUSiQXCm7Gam6
+        G/3N4wAZM4uewiZ6N6qLMGUN0Oz9088i2UAoifrO7g5jkIntSER05JSf7OgR6qNq3ImWLUqd5Mj4
+        iBxYxCnS3vEN6rZuR+NZS076z5FdzdPBBkkEBMEV9Kh5pThtYBZF7DkbOAl8oVCl4pttDHmeJrI5
+        hp+EQTfq7rXfszhRStExxAVtaViyCpadJLbSiRK3PYsC0VTNe87Mhz6kDFkSnUEDFiVv3Y8i0VCF
+        sBtV2Jgg4CwgfDrnSjQUu+NcJ2IkXd+rrnrYeU5y6jIvXVyYEgoScnze7bMF1EhwTuoRq9XJgA0L
+        Z22AFwc8oqkzp1nYxzC8TkAlLp39qDXFxnot2b4sDrmv0cU+8jLcKO+alKaBVtBP1FDhUUA1alwj
+        jnVXtvxCLxKFRSwoIy4kjppWcIcTVklhXJ9nsWhacZQm1QMT4x7YhJaqHSoFxI9bJ38ALHHOwvpo
+        eYV3EomYFgWmAytaJeAz+tmyZnZqOuwHH1imR/qk2KCccEN4uwI+LWsCoYxlzkh36c1h2bDGuiRZ
+        3UKZ4RylUtoqLynIqn+/+X3SLMIwB4GDX/cZLEnXSlBR1ONdSaRWpZNynm1L08qHbK/x3V783Glr
+        ZfSyLfthujXvCmKyPf20dOGQQZQv9lpm94ecCTlXRwx5JVNagvYdM9zmq5gTMl1zXKjTL6aOqjl3
+        KoQ5f7p7/1OvT7ED9ZxqybmcSmmiN7+Wc/DAHPeAvlXB5XVO433qJWnYgwXlZvH7qrXYBVDLgYPF
+        E4cWmxbuNYKXXXlMi7hrMbVyiLQvOGiY3A0KjJvOx3dCo6Np51alZcMPFZ1i4guiUKj3dIHd7Hme
+        nEdV5a6G1PHmVGeyqyVbo87s/8s/JdI5LMVocypZRSR7vu8lY95bTGWlzft5KnIJBC7RTYviycgf
+        4wThcEaYMh6BoFHNfTZ4Q4s0rWmdfC/OBQIKXfwYEukMt4KNPQKXPVKcVV6kQmCFbuZdyx76HopV
+        HNUtFbE9VkLm0GTzcaDf8jI9ctW1sqlTypRb1bQigF/CtlPYijh2YlbXAKes0BsPmYfPs2ZaS/uK
+        vSMdDGxmGHT1yNrl2OSPRWM+5DV4i/OLjklMFtRTnTnjPyWwab9xKV/ZwaGmDkeWrCuhsAPTfte6
+        FUJdkdqVQyHp1uqFRdNa6bUMEDusxVbsL446VDF1oK5FE/QJSypExZUWcmSJNYaoH9cQpLZwC+dF
+        u/pIo6BFzngomsPB1Kof62HjK4urspnJP5LeL2kcQsXFokknGTPrCsZn1gWspxQBEnz6cPsoEtRd
+        kAkXgfzYSsaG8da7/ckm6O/TdBYncgx5X4DCAHWOZijA1bynALGEDXsvEWvlmYcLqfTMbGWtxNst
+        l7h3AmReElbU0bkMPFRFVV37ZBFjKynbl6ugSxQ+ZZWOqSyHsm7La4GpWJvOKFWzlvnk2BwOsklH
+        654yspaPcxYx91DOIE5VRdxJMbaijgRT/qCSsJ31nKEGumxvIEB+8Oo0KbmK2vZpCtSZF7AyZcrZ
+        bCeiuFRqaRtVhPgZVexh8lASt9pxYQEo9VCshUPtpDNR+dL+aNOv7iV2Wg97dJq3HuGGw1zmmMWe
+        2fhQveQDPH/hWJdiw69F4kF7Lq5nvwD9ejBEU1wC29XD+RjKXimXFPvABH7Lg9NW2ojktvPCYoSV
+        +fp4ZQHrmaQ9nh0DNmvZBDAvdbJOKubsQVyybFg6WETxYaUGHTkvnFa/dKC9nJ6oafUHGWZx3UaD
+        sye4w0mMita1RPXHquYLRWBai8fQVR2OxVQ4Fjc6Vl3qq3KoGMvBI6FOM3hw9t54qL0RZ63E4pEG
+        7bFkdEf5/Zqtqfhci9lyCIR4dDHkXD4EpC9Qf507/fAZ2rt597+n75O/7v+ABxNcwMja9y6QR9KA
+        pi1lWmlf/oT5hk65ZNvOB+mdfSKT0K0u185M0YQjMab4S60WA6ChlLTjsKC7PjEqvRg857WsSVHf
+        hcWgmFU3SXX/zfcW1va6SgVuxI794mYRoSumfyqEThyERYi51OdJynMRr2AOcuASmshZF0T0obfI
+        Uknn9yb6LNWiSUro6HVrLEHH3UuVYtQYCn+45kRBp67kC8HrTlMVFulAlSV8yDB0lxlOBPDYeDbN
+        Au1kl9exBKbI0liTpwBGun/k9A1Ze2cl8F932JwfmUE15Cash3P5dpZcWEE3/tBkSWpItsKFSrQ0
+        qhXXWTdF2Jmu7SWRZtadM190B6+dwrIU8jBF331pHzF1kUFXQ1MS+1dilsSAIpwkqqmwBnFy1SWT
+        wVI1qqoiLqt4T+Rf8UYjhj2dsMZNd+pMKVYXsBS6UE8lqlBeowA5OsxG0MLHZ/W0YsLr079uq47y
+        iToot/t8+CDDG9dhFF44wL10klS9hkNVfZZPDQeMvspk6nskavHdvpmCx2LAkAb80FTxDaZGwSXa
+        1Di4Gl30SJcmUjy0wiR+mL/Rsk4ddXlCeG77uTLFu67uZOvaoS0xZZQ8KmxMTw3w/gw1smZQpPYD
+        xr7/dvIbyROA2wjz6Z5IZxOPwL3/+asfTsxzPSOX00CfcT7d0+z1IlpRFGYfT9WhTmINfuRdPDOM
+        Dhe9rk+IxnInDyeeMLHtw/TDLsQhbpw7SarZS0i2nk9mowAD7M2eIqCVmUH5OxAxnGlwugG1KJpO
+        YioFAXeY1bZEt7VkUsWKE9ic+6kyEAiQGwSvrjfpO3BByHanbDgLWahc1bOPEzkKmT0RkKLubshQ
+        MCjBh/ZSx/R+hJnEU/2eSDzlI0iZFQyC2H5UW/zJN08FJlUZQ89m0Fc3B2LC0TGa8R2TaGEdxLp8
+        2jQKKHao7w6NnuMGVOQUWtE0KlLNecoOfWf6uj/76VmEpD4J0c4E8NJdqdhKMkoeUhIbzl/5MBYw
+        HoatGq3Jy3UrU/X84DBCPZxo7vSxMzo5ysWk7UwVDRMfgxc0VW43r3xoxgrjYyfLE3LenWtAPNh0
+        0E9l5AFRFwB9ObuHCunULmnvP20SHzgoyEmQ5M6/CZWeALFTclRF4y7eLz0E3YR3rRAeBOyKLl/1
+        DGh8tcQ5/cXIraievYM+0C+jY6SwliF0mUXXoADcXq2141lyF1ScTjtOBETCEU5mh6M/i6Zvn591
+        UfHx4/39589/B1REMRHWMQAA
    headers:
      Age:
      - '0'
@@ -124,21 +123,21 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Wed, 16 Mar 2022 15:13:11 GMT
+      - Sat, 02 Apr 2022 21:07:46 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '55'
+      - '48'
      x-request-id:
-      - 2b60092f-87ad-4af5-8ed0-e050bccc3c93
+      - ecd13e94-5b4d-47ae-ad3b-72e668531136
      x-yahoo-request-id:
-      - agk300hh33vk7
+      - 72eeslph4hep2
      y-rid:
-      - agk300hh33vk7
+      - 72eeslph4hep2
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load_week_or_month[True-True].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load_week_or_month[True-True].yaml
@@ -16,38 +16,37 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAIVX23IbNwz9Fz1vWYIAb3nLNJ22M03GTZ2HTMbT2VobR42kdVcrJ65H/94DcmVd
-        nMvLiosFARAHB4QeZtcf2mGcPXuYDd1mu8Tq3cNs1Y2tiq63w9Ctr+9nz2Zv/nwxa2ab+9Xf/RKv
-        z59f/I737jO2r2+6V+2qg/TVyz8hXKw347Bddevx8v5WxT//8ea3y7f48n4xbMbLoZ13L9oRX1i8
-        xCzWNvB+s122w8t2+NiNlws1R0GiCPuMzzersX//ftMhvh9Iyo4RSv/16+LgxeVRMJfThymo56tu
-        WFy3P77qPv31th8+zs6cXeCrevPRJEtNTcjF0N0t+u3mp2W/wccQTCJuZreq++tijTBcM6WnHGix
-        vrmAm36uabsdOv15EuBmLKku56IY9BDdej4JOJZTPTno7jHc79qcTBxsBpu+ZvO234zfNTjtPxiM
-        3n3ZICzO27H9ZWjXGupi1JqhVa/JVkzwhuVdu1zMX+v7BnU2ozlkXh9Vk8szlCfd4+H04fVBVp/3
-        oyqv2s+zq10tAES7uoUtoOeRUj0/ljF5SWWZrGd2dcmW0yT1kTjUJcS+LrPNCQbKkr3iU5bBeal2
-        c8rsioVgyTuZluJsdRFsiDlN0iwxVik58tVFIPFx2kbRSZ6k8Et16ZxmuC49kZuWMWZbYghsJUwu
-        mG0FCEsfOVdvnJjVxRVwu0N1bhTl+eJuMQeM5eWQFX1rV/1W69kays4XGAsbEtkERa2VQ5ZONzh7
-        rJ+yoGCq/j5p39DPIdloq/5jDr+uD5UQea+/T+k39Ml59rLXnzJ8pu8O6vCfEURV3+f7G+rJ+TCd
-        9jH7X1fnQJRt5cnmdrkYJyCO8/SYmAR8S3NYo4kO7diD+QJb3bpfLdb1nSY7r9tx0YNc8oxmO7W+
-        WM/R7KBTPPy77dUoWnp/262xKI0sSo7IDnpQjk0UY33OOXrQInP0TQzGQiWHLMmJo9xEa3yAzl7k
-        mkAGoTeR8EF/sxHdmsm4CL2EBDognBpUEQorH1sjdiaqS/E2JPR3aYiiCaxqnHKQJBDZbIiUC4Es
-        e/KhAerGqsiBvQ5MiLDFpjBGHPikrCsihELu8UeBshyCg01Oxb9VZyBzwAskzhtlkqXEZL0EDTKY
-        cOzdNSTBcDiNyDuT+LARAQmZdHQQ9SfJZEXfS2a0UYt9IRrRRPnooudsA+j6YXHzARBFNgImImKL
-        luZjahIZLRTtOT7FlFUACtsjFcWswc7ATo5gguIZuJmNzdhKzoF+TDiWDUZIrWWQykXWFGIfntHk
-        kyBLojid4gRQsopiChxD9oyNycR0kmDRBGsVMOOL1WzCujYyKym5BMOwhG2K5VFsUCpdIrLWTlJA
-        WZ6KkE06xdhbPYHXXJ5mHte8Oys+aJGWd6KAJqYHCN6c1jslZ4iPogVey/6TMkrDATiHmgQMJSz9
-        kgHHgQzqyCu0j0j6jD4BxJKOBBq7KKfkBG2Qiy2UDglOoIYozkFwBwQlC5KpRXNUwFaRzo+mqSid
-        5xciptOTOvuEZA6Fr4Vw6BpE6UkhUEAHVpHFa3RBy8UZOasNiFylJblTk+yftAUR4wulXDzjeHoi
-        knNKNXWkO6IJQLuuA11hGSk4++xEZCJG4ChCKBTEGHBEPqnZgGaj13Zi3D+4QRVqxeG4VaITJn/c
-        I9ATzxsgGOfCWYrzeU8ij+BPuKu9NJ01IMK+405Apb0FLfrDSZTPOmtgPkHmQnSFtU9CQImrqcfC
-        021ytk1MOGvKaJRntkH28zA9faFPKrT5FKFCPT6VABl/QnjAeNcvtzrdv3OY6fAXQscglxmXUJmT
-        2GKYiWUiCjqxATSVuuBRcyqFEDktIx6sAuAyoIFm1qUyzIn2mKAXUAMPGPY8lW1ZQghelyhhG3Uk
-        aRw7xFWGOZDZulDHNgxiqQ5+8GsFLaRIU8b4qRYoAj3W/lRGR5/r4JdhKhYXuHBwEWtna5QhEnwd
-        X8G3EOrgB67ZVGIQAW80nKsd8tPO/9lX+sPxSwT7BNQCWadOiZsD1MmodHCvMClohxSrDMxRGwVy
-        aCJaBUbCvGcLiO2Fs27FbaWFnwxyhlLVPwTiQOisExlAgy8001r43qAkMIqJuBS1Jzm9+L34coVY
-        p5cPCfqACnD46r+0t5AdZ8yMuCZyGRjQ/uAMpSp1H6o14g7TKyuVKRkii7sJKqnUeBGhvTHmMRCN
-        o8py4QLCcRnM0Skg1o3oQQ7Ix/0lg46VIut/DEbOS3tC6TNQlQyUfTWP2lcosv4LodoXUfuAFMh4
-        jtPthOInYu3N8FRtgQlIJx/84fpIKI5s8VcEpZIqExjZ9RPVcQvtrnYKdzcMOhXiv9dyt/sf1SHy
-        aNQPAAA=
+        H4sIAAAAAAAAAIVX25LbNgz9Fz+rLEGCBJm3TNNpO9NktunmIZPZ6ahrZePGtrayvMl2x//eA0q+
+        yM5lH7QUBAIkcA4AP81uP9RdP3v2NOuazXaJ1bun2arpaxXdbruuWd8+zp7N3vz5YlbNNo+rv9sl
+        Xp8/v/od781nbF/fNa/qVQPpq5d/QrhYb/puu2rW/fXjvYp//uPNb9dv8eX9otv01109b17UPb54
+        DiyZra3g/W67rLuXdfex6a8Xao4ip8TeWa5md6u+ff9+0+B8PxCXHT2U/mvXxcGL65PDXI8fxkM9
+        XzXd4rb+8VXz6a+3bfdxdubsCl/Vm7DxVA3xuOqah0W73fy0bDf4FqNJ5KvZvar+uljjFK4ao1Pu
+        s1jfXcFLO9eo3XeN/rs436YvkS7XsvqHI6/no4ByUsHFPXeH037X5mjiaFNj9xWb9+2m/67Bcf/R
+        YJD4ZYOwOK/7+peuXutRF71ChlatxlpTgjcsH+rlYv5a3zeA2YzmkAV9DJq+PGN50iMeTh9BH2T1
+        +dir8qr+PLvZDfnHaVf3sEVBAklUXGApKXAqy2SDL5fA0lufRmkQ8nFYQhyGZbY5sR2Wvty0LKML
+        PNjNKXtXLERLwfG4ZGcHF9FGyWmUZhYZpOQoDC4icZBxG4njPErhl4alc8EVZGAZiNy4FMm2nCF6
+        y3F04b2NdlwG8Xnw5pP36uIGeXsAOjea5fniYTFHGsvLMSr6Vq/areLZGsoulDQqGUIim6CoWDlG
+        abrB2VP9lJnjqL8P2jf0c0xW7KB/iOHX9aESxe/19yH9hj654APv9ccIn+m7ozr8ZxxiUN/H+xvq
+        yYU43vYQ/a+r+0iU7cCTzf1y0Y+JOI3TITAJ+S00W6OGdnXfgvmogMhfu1qsh3ca7byu+0ULcvEz
+        mu3U+mI9R62DTvHw77ZVo6jot0MheyfeMAF5iQX/iSoR40WCdczEFuepYjLe55wBMEkZoip6ExSu
+        ySPuQE6lVlhVMifHjnIl2XAKuGIk6wOFWGUCoiY6ZKNxSisH9jkgWSpy2Vh1BmJFwqMiCiZZSCSA
+        p9lLwL5kku47Gkc4jVV3wCVJkEQVdpuoQT7ehDwZ5Rh4ST5FcfBHl0dwhtQUKB0Sbly28dk2NvA9
+        OYGP57Y5XBwzkEmKWkqebFBvTAYH42xKC9gfH8QNxk8lyExQhojX8CUJoPSHxd2HMYtg64l20ptC
+        crgEBGkSoUqisZq5CHuHtDhVtGES7+yNzdiKyICinlzJHJcgZRDPiecSJNQbLyYLdgMfEjzQgljh
+        JkkzjyeaBnOJelaRpOgl5uCxMRlJk8QjfDZNcKfWS6tE63GJNKMO27QqnpwNSnYSJ4j4UiS4gYYj
+        RkcWZ0NyrN4gaCzxIXD2aHJ6gyDGaUg42Jh8yFy0KEKUKKLQ6QWQsHiCbxwkAUj+5LTIV3vfrJGv
+        Mj8IZ0FRYpIsFYaNs6hreoQnnLImTF1EMoprAYbKf5CuJAyg1iQk1C2HwpoKZc7ZB37I2a1IgIZp
+        qmw2dIZ0ZM/SlDMeFUHTwA51QZtdEWmc3eGf1sfTcMP/GdWdZvzIjpgLqyYUUlpF489p5b5Aq1PM
+        qT9OJp8lNgIEE7QiRQ/tcqtz4juH8QDDqHZUlz0CW1qut+iLUppr1OaP+6rUxeBykUKIBJZpAWgD
+        dkuv99ZZl8pcwArFqEGt4AFzQ6CyLXOMMegS0bKi3a1y3gGvZS5wcOTiMAGgp6dhhoBfy0BakaaM
+        SUYtkKAgeoVxmUJCHmaIjKbjizcEkQIPwwvgl0ZpgDUZB4dM1um+CvWTJUYpM8Sy/aT4VT6huhwR
+        gDpSeKVfsraGA/SUKUFr06EUhYxmCGSPPUfRIlphT8sVoIyQ8UmFSACiNpkYGYNOVGiiGmjVO4GL
+        1VKV87GdqdJ5gYDI05Sqzl5A2gFmio0jR4nSRSUjtLDi0eJVXIylf/BZcYPIDSRAg5uY9OGChMyl
+        IyiHzxiVLkR8DuBSrCat5GaHtNXzf/Yd/+n0RXAwhlfcY6Qlyg7pbzBMcJh6lUtRqx9bxlgDTCjf
+        IioHooiRMO+nBtw5gCLxEGVJBkAP4Ir4oSjpQIYCDFcoYkP/DwYZY4vAsgWGNVJagYBMHMX5ITfE
+        CJEO2yiHotaHzMcMBTRFNZ9K6VJoZCrGhxJPRtCgtB+lMiZDZNF4GMNpyXIRIfUeA1kCncr9hgIH
+        bji4BLiQQCobkR+nP3n2HQTZTOIxvx+rLKoVzm05w1gYzKOLgUBjdsv0ghkAlAa7g5exFCLZRF5h
+        C0dpQAEIkAGPgzswK4HR2eKnCPidhonAY1wM48iDDrO72Wm6m67TqRC/vZa73f+KYRFF0w8AAA==
    headers:
      Age:
      - '0'
@@ -70,25 +69,25 @@ interactions:
      content-encoding:
      - gzip
      content-length:
-      - '1772'
+      - '1765'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Wed, 16 Mar 2022 15:13:11 GMT
+      - Sat, 02 Apr 2022 21:07:46 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '121'
+      - '36'
      x-request-id:
-      - c97ffdc3-6533-48e8-9512-e46feb3e984e
+      - e5a50ecd-7e9e-429f-a0fc-fe78f9f5e063
      x-yahoo-request-id:
-      - dmoo0uph33vk7
+      - 453qid9h4hep2
      y-rid:
-      - dmoo0uph33vk7
+      - 453qid9h4hep2
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_quote.yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_quote.yaml
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml
--- a/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load[1440-iex].csv
+++ b/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load[1440-iex].csv
@@ -1,51 +1 @@
-date,Close,High,Low,Open,Adj Close,Volume
-2022-01-03,152.84,159.38,149.21,149.23,152.84,1417001
-2022-01-04,148.91,152.99,143.05,152.17,148.91,1834894
-2022-01-05,129.37,148.85,129.1501,148.39,129.37,3396400
-2022-01-06,131.03,137.7,121.14,132.84,131.03,6051480
-2022-01-07,140.62,160.31,132.5,159.77,140.62,12137305
-2022-01-10,131.15,135.69,120.0,134.99,131.15,5511981
-2022-01-11,130.3,136.8,127.3901,130.1,130.3,2583055
-2022-01-12,128.06,131.32,126.45,130.0,128.06,1574509
-2022-01-13,122.48,130.5,121.69,128.5,122.48,2225270
-2022-01-14,116.65,122.3,112.02,120.15,116.65,3850478
-2022-01-18,108.91,113.75,104.402,113.11,108.91,3759403
-2022-01-19,106.57,113.05,104.41,110.01,106.57,2403579
-2022-01-20,102.67,115.2,101.6,107.9,102.67,2920074
-2022-01-21,106.36,110.21,92.72,101.0,106.36,5530011
-2022-01-24,100.15,102.86,86.29,99.02,100.15,6267749
-2022-01-25,99.79,104.9692,95.01,96.92,99.79,3574255
-2022-01-26,103.26,119.0,100.31,101.1,103.26,8332540
-2022-01-27,93.52,107.0,92.8865,104.14,93.52,3669956
-2022-01-28,97.91,98.0,87.605,95.4,97.91,4107567
-2022-01-31,108.93,109.8199,97.86,97.87,108.93,3499273
-2022-02-01,112.6,116.65,108.2649,113.01,112.6,3461877
-2022-02-02,100.04,111.8599,98.06,110.35,100.04,3279135
-2022-02-03,99.23,106.94,97.71,101.5,99.23,2677519
-2022-02-04,102.34,104.0,95.08,99.01,102.34,1906791
-2022-02-07,102.34,105.3849,98.77,102.99,102.34,1759360
-2022-02-08,115.6,117.6717,100.55,101.755,115.6,4959906
-2022-02-09,124.29,124.71,113.0,114.09,124.29,3866895
-2022-02-10,122.47,131.78,116.0,117.95,122.47,3706537
-2022-02-11,124.25,129.8668,120.7706,122.48,124.25,2824777
-2022-02-14,117.09,125.5,116.15,122.93,117.09,2275676
-2022-02-15,126.16,127.2299,119.26,120.96,126.16,1980089
-2022-02-16,128.33,132.85,123.92,124.43,128.33,2001931
-2022-02-17,123.41,130.8479,122.22,126.77,123.41,1564104
-2022-02-18,121.53,125.6496,118.131,124.2,121.53,1553539
-2022-02-22,118.06,123.33,114.185,118.2,118.06,1539113
-2022-02-23,114.87,123.355,114.2801,121.22,114.87,1348252
-2022-02-24,124.58,125.71,104.12,105.53,124.58,2256212
-2022-02-25,118.58,124.97,116.485,123.57,118.58,1710255
-2022-02-28,123.34,126.285,116.89,121.0,123.34,1614497
-2022-03-01,119.02,125.87,118.35,122.19,119.02,1096021
-2022-03-02,121.97,122.67,116.3714,119.5,121.97,1310650
-2022-03-03,118.41,123.74,117.23,122.96,118.41,1095602
-2022-03-04,111.66,120.51,110.5812,118.01,111.66,1480013
-2022-03-07,99.35,115.0,96.1025,115.0,99.35,3147865
-2022-03-08,103.01,108.99,97.0861,101.03,103.01,2134029
-2022-03-09,105.21,108.86,103.5,106.98,105.21,1399597
-2022-03-10,100.56,104.0572,98.2512,103.92,100.56,1395467
-2022-03-11,92.69,102.9,92.69,102.66,92.69,2205538
-2022-03-14,78.11,94.32,77.58,93.43,78.11,4533614
-2022-03-15,82.64,87.56,78.68,82.1,82.64,3528798
+""
--- a/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load[60-yf].csv
+++ b/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load[60-yf].csv
@@ -1,5 +1,5 @@
 date,Open,High,Low,Close,Adj Close,Volume
-2021-12-01 09:30:00,199.39999389648438,200.10499572753906,194.8800048828125,195.67999267578125,195.67999267578125,290211
+2021-12-01 09:30:00,199.0,199.74000549316406,194.8800048828125,195.67999267578125,195.67999267578125,290211
 2021-12-01 10:30:00,195.47000122070312,196.2899932861328,192.27999877929688,193.30149841308594,193.30149841308594,171312
 2021-12-01 11:30:00,193.4499969482422,193.4499969482422,190.6199951171875,190.77499389648438,190.77499389648438,116741
 2021-12-01 12:30:00,190.64999389648438,191.08999633789062,184.0,188.35000610351562,188.35000610351562,387586
@@ -55,14 +55,14 @@ date,Open,High,Low,Close,Adj Close,Volume
 2021-12-10 13:30:00,150.3000030517578,150.35000610351562,148.89999389648438,149.5,149.5,238881
 2021-12-10 14:30:00,149.52000427246094,154.36000061035156,148.25,152.82150268554688,152.82150268554688,554619
 2021-12-10 15:30:00,153.08999633789062,159.77999877929688,153.0800018310547,159.00999450683594,159.00999450683594,638458
-2021-12-13 09:30:00,160.75999450683594,160.88999938964844,143.00999450683594,143.60000610351562,143.60000610351562,1111186
+2021-12-13 09:30:00,160.3300018310547,160.88999938964844,143.00999450683594,143.60000610351562,143.60000610351562,1111186
 2021-12-13 10:30:00,143.3800048828125,145.5399932861328,138.61000061035156,139.8800048828125,139.8800048828125,1197957
 2021-12-13 11:30:00,139.83999633789062,141.6199951171875,136.3101043701172,141.1374969482422,141.1374969482422,774362
 2021-12-13 12:30:00,141.2899932861328,142.97999572753906,136.64010620117188,138.14999389648438,138.14999389648438,546168
 2021-12-13 13:30:00,138.0749969482422,141.3419952392578,137.6663055419922,140.5800018310547,140.5800018310547,414427
 2021-12-13 14:30:00,140.58999633789062,140.6199951171875,137.0,138.0800018310547,138.0800018310547,716743
 2021-12-13 15:30:00,138.0399932861328,138.39999389648438,135.07009887695312,136.8800048828125,136.8800048828125,637107
-2021-12-14 09:30:00,129.5,149.49000549316406,129.5,148.39999389648438,148.39999389648438,2880511
+2021-12-14 09:30:00,131.0,149.49000549316406,129.5,148.39999389648438,148.39999389648438,2880511
 2021-12-14 10:30:00,148.59500122070312,148.89999389648438,140.0,141.75999450683594,141.75999450683594,1017561
 2021-12-14 11:30:00,141.8699951171875,142.36000061035156,137.148193359375,139.3000030517578,139.3000030517578,573371
 2021-12-14 12:30:00,139.00999450683594,144.07000732421875,138.58999633789062,142.33590698242188,142.33590698242188,426199
@@ -76,21 +76,21 @@ date,Open,High,Low,Close,Adj Close,Volume
 2021-12-15 13:30:00,148.38499450683594,150.27000427246094,144.6804962158203,145.5399932861328,145.5399932861328,274151
 2021-12-15 14:30:00,145.30999755859375,150.0,143.52000427246094,149.0800018310547,149.0800018310547,319293
 2021-12-15 15:30:00,149.27000427246094,151.80999755859375,148.3300018310547,149.22000122070312,149.22000122070312,301123
-2021-12-16 09:30:00,152.92999267578125,154.44000244140625,147.0800018310547,150.02999877929688,150.02999877929688,617524
+2021-12-16 09:30:00,153.94970703125,154.39999389648438,147.0800018310547,150.02999877929688,150.02999877929688,617524
 2021-12-16 10:30:00,150.17999267578125,150.74000549316406,145.60000610351562,147.14999389648438,147.14999389648438,321387
 2021-12-16 11:30:00,147.3249969482422,147.75999450683594,144.67100524902344,147.0749969482422,147.0749969482422,304672
 2021-12-16 12:30:00,147.0,147.02999877929688,143.36000061035156,145.77000427246094,145.77000427246094,228633
 2021-12-16 13:30:00,145.61000061035156,146.91000366210938,143.98500061035156,144.2899932861328,144.2899932861328,147966
 2021-12-16 14:30:00,144.41000366210938,146.5,142.1300048828125,145.72000122070312,145.72000122070312,266909
 2021-12-16 15:30:00,146.1199951171875,146.8000030517578,143.8800048828125,144.3300018310547,144.3300018310547,228779
-2021-12-17 09:30:00,143.75,148.5,139.33099365234375,148.26499938964844,148.26499938964844,664559
+2021-12-17 09:30:00,144.14999389648438,148.5,139.33099365234375,148.26499938964844,148.26499938964844,664559
 2021-12-17 10:30:00,148.25999450683594,158.39999389648438,147.44000244140625,154.19000244140625,154.19000244140625,1144854
 2021-12-17 11:30:00,154.34979248046875,155.49000549316406,151.27000427246094,155.49000549316406,155.49000549316406,360544
 2021-12-17 12:30:00,155.25,158.05999755859375,154.04010009765625,156.64999389648438,156.64999389648438,455974
 2021-12-17 13:30:00,156.5500030517578,158.3800048828125,156.08999633789062,156.44000244140625,156.44000244140625,284789
 2021-12-17 14:30:00,156.5054931640625,158.5655975341797,155.07000732421875,155.5,155.5,293650
 2021-12-17 15:30:00,155.5,157.29229736328125,154.02999877929688,155.55999755859375,155.55999755859375,397416
-2021-12-20 09:30:00,153.19000244140625,159.67999267578125,151.11000061035156,153.2100067138672,153.2100067138672,587315
+2021-12-20 09:30:00,152.37159729003906,159.67999267578125,151.1199951171875,153.2100067138672,153.2100067138672,587315
 2021-12-20 10:30:00,153.22000122070312,153.22000122070312,149.6999969482422,150.1501007080078,150.1501007080078,361984
 2021-12-20 11:30:00,150.41099548339844,151.86000061035156,149.8000030517578,151.02000427246094,151.02000427246094,176961
 2021-12-20 12:30:00,151.11000061035156,152.6999969482422,150.1999969482422,151.69000244140625,151.69000244140625,90105
@@ -113,8 +113,8 @@ date,Open,High,Low,Close,Adj Close,Volume
 2021-12-22 15:30:00,153.00999450683594,154.44000244140625,152.85000610351562,153.8000030517578,153.8000030517578,109594
 2021-12-23 09:30:00,154.0,155.0,146.02000427246094,149.22000122070312,149.22000122070312,417069
 2021-12-23 10:30:00,149.22000122070312,153.25,148.9499969482422,153.11680603027344,153.11680603027344,158616
-2021-12-23 11:30:00,153.38999938964844,154.19850158691406,152.06100463867188,153.02999877929688,153.02999877929688,121603
-2021-12-23 12:30:00,152.88999938964844,153.52000427246094,151.5,152.72000122070312,152.72000122070312,71107
+2021-12-23 11:30:00,153.38999938964844,154.19850158691406,152.06100463867188,153.02999877929688,153.02999877929688,121600
+2021-12-23 12:30:00,152.8000030517578,153.52000427246094,151.5,152.72000122070312,152.72000122070312,71110
 2021-12-23 13:30:00,152.7050018310547,152.72999572753906,151.5,152.0937957763672,152.0937957763672,69086
 2021-12-23 14:30:00,152.09500122070312,152.4499969482422,150.80999755859375,151.4136962890625,151.4136962890625,79665
 2021-12-23 15:30:00,151.27999877929688,152.5,150.57000732421875,152.22000122070312,152.22000122070312,113873
@@ -126,25 +126,25 @@ date,Open,High,Low,Close,Adj Close,Volume
 2021-12-27 14:30:00,147.82000732421875,149.74000549316406,147.41000366210938,147.6094970703125,147.6094970703125,112485
 2021-12-27 15:30:00,147.61000061035156,148.30999755859375,147.0,148.30999755859375,148.30999755859375,123877
 2021-12-28 09:30:00,147.5,157.41000366210938,147.00100708007812,151.39999389648438,151.39999389648438,496021
-2021-12-28 10:30:00,151.44000244140625,153.63999938964844,150.22000122070312,150.4199981689453,150.4199981689453,190582
-2021-12-28 11:30:00,150.67999267578125,150.67999267578125,148.6999969482422,149.0,149.0,112887
+2021-12-28 10:30:00,151.44000244140625,153.63999938964844,150.22000122070312,150.60000610351562,150.60000610351562,190582
+2021-12-28 11:30:00,150.67999267578125,150.73680114746094,148.6999969482422,149.0,149.0,112887
 2021-12-28 12:30:00,149.0,150.87989807128906,148.60000610351562,149.37840270996094,149.37840270996094,143365
 2021-12-28 13:30:00,149.375,149.375,147.53089904785156,148.4499053955078,148.4499053955078,88238
-2021-12-28 14:30:00,148.38369750976562,148.38369750976562,147.0,147.6199951171875,147.6199951171875,114333
+2021-12-28 14:30:00,148.38369750976562,148.44000244140625,147.0,147.6199951171875,147.6199951171875,114333
 2021-12-28 15:30:00,147.57000732421875,148.10000610351562,146.41000366210938,146.4600067138672,146.4600067138672,154301
-2021-12-29 09:30:00,148.49000549316406,150.6999969482422,142.97000122070312,144.44000244140625,144.44000244140625,400198
+2021-12-29 09:30:00,147.85000610351562,150.6999969482422,142.97000122070312,144.44000244140625,144.44000244140625,400198
 2021-12-29 10:30:00,144.22999572753906,146.9799041748047,142.13999938964844,146.3000030517578,146.3000030517578,192806
 2021-12-29 11:30:00,146.47900390625,150.8300018310547,145.79859924316406,150.375,150.375,287142
 2021-12-29 12:30:00,150.5,153.22000122070312,150.14500427246094,153.0050048828125,153.0050048828125,238738
 2021-12-29 13:30:00,153.0823974609375,154.14999389648438,151.52000427246094,154.05799865722656,154.05799865722656,190350
 2021-12-29 14:30:00,153.94000244140625,155.49000549316406,152.27000427246094,152.72999572753906,152.72999572753906,487818
-2021-12-29 15:30:00,152.91000366210938,153.97999572753906,152.80999755859375,153.5,153.5,193629
+2021-12-29 15:30:00,152.91000366210938,153.97999572753906,152.80999755859375,153.5,153.5,193772
 2021-12-30 09:30:00,151.0,156.92999267578125,150.0,153.33999633789062,153.33999633789062,318203
 2021-12-30 10:30:00,153.3350067138672,154.47999572753906,152.1999969482422,154.32119750976562,154.32119750976562,141900
 2021-12-30 11:30:00,154.3249969482422,158.85000610351562,153.72999572753906,158.24620056152344,158.24620056152344,365055
-2021-12-30 12:30:00,158.0,159.5,157.1199951171875,158.08999633789062,158.08999633789062,218617
-2021-12-30 13:30:00,157.9320068359375,160.0,157.83009338378906,158.5,158.5,147834
-2021-12-30 14:30:00,158.5915985107422,158.9199981689453,155.14999389648438,155.72140502929688,155.72140502929688,129906
+2021-12-30 12:30:00,158.0,159.5,157.1199951171875,158.08999633789062,158.08999633789062,218513
+2021-12-30 13:30:00,158.05499267578125,160.0,157.83009338378906,158.5,158.5,147542
+2021-12-30 14:30:00,158.5915985107422,158.9199981689453,155.14999389648438,155.72140502929688,155.72140502929688,130302
 2021-12-30 15:30:00,155.63999938964844,155.97000122070312,153.38270568847656,155.17999267578125,155.17999267578125,206952
 2021-12-31 09:30:00,153.6199951171875,156.72999572753906,152.9199981689453,153.08999633789062,153.08999633789062,242962
 2021-12-31 10:30:00,153.22999572753906,155.0,152.875,154.8800048828125,154.8800048828125,134344
@@ -174,21 +174,21 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-01-05 13:30:00,137.25489807128906,138.92999267578125,135.0,135.22999572753906,135.22999572753906,368447
 2022-01-05 14:30:00,135.12049865722656,135.64999389648438,130.35009765625,131.02999877929688,131.02999877929688,691404
 2022-01-05 15:30:00,130.91009521484375,131.86000061035156,129.1501007080078,129.3300018310547,129.3300018310547,723641
-2022-01-06 09:30:00,132.83999633789062,137.6999969482422,121.13999938964844,129.30999755859375,129.30999755859375,1520097
+2022-01-06 09:30:00,135.0,137.6999969482422,121.13999938964844,129.30999755859375,129.30999755859375,1520097
 2022-01-06 10:30:00,129.32000732421875,134.53219604492188,127.51010131835938,131.25,131.25,650088
-2022-01-06 11:30:00,131.24000549316406,135.02000427246094,130.0675048828125,134.8834991455078,134.8834991455078,246354
+2022-01-06 11:30:00,131.24000549316406,134.97999572753906,130.0675048828125,134.8834991455078,134.8834991455078,246354
 2022-01-06 12:30:00,134.99000549316406,137.02000427246094,132.40040588378906,132.40040588378906,132.40040588378906,353006
 2022-01-06 13:30:00,132.57000732421875,132.77000427246094,131.00999450683594,132.47000122070312,132.47000122070312,179647
 2022-01-06 14:30:00,132.57000732421875,133.9600067138672,132.1199951171875,132.80999755859375,132.80999755859375,185007
 2022-01-06 15:30:00,132.97999572753906,133.0500030517578,130.0,131.00999450683594,131.00999450683594,269366
-2022-01-07 09:30:00,159.77000427246094,160.30999755859375,142.82000732421875,143.71009826660156,143.71009826660156,6165315
-2022-01-07 10:30:00,143.7100067138672,144.4600067138672,137.27999877929688,140.60000610351562,140.60000610351562,1939040
+2022-01-07 09:30:00,157.0,159.7698974609375,142.82000732421875,143.71009826660156,143.71009826660156,6165315
+2022-01-07 10:30:00,143.7100067138672,144.4600067138672,137.60009765625,140.60000610351562,140.60000610351562,1939040
 2022-01-07 11:30:00,140.69000244140625,140.92999267578125,135.58999633789062,135.7032012939453,135.7032012939453,880466
 2022-01-07 12:30:00,135.64999389648438,139.6999969482422,135.1699981689453,136.50999450683594,136.50999450683594,703666
 2022-01-07 13:30:00,136.39999389648438,137.17649841308594,132.5,133.7949981689453,133.7949981689453,641692
 2022-01-07 14:30:00,133.8300018310547,137.97999572753906,133.52999877929688,136.3498992919922,136.3498992919922,655658
 2022-01-07 15:30:00,136.33509826660156,141.72000122070312,135.99000549316406,140.6199951171875,140.6199951171875,944453
-2022-01-10 09:30:00,134.99000549316406,135.69000244140625,120.0000991821289,124.26010131835938,124.26010131835938,2248637
+2022-01-10 09:30:00,133.0,133.44000244140625,120.0000991821289,124.26010131835938,124.26010131835938,2248637
 2022-01-10 10:30:00,124.2699966430664,125.68000030517578,120.0,125.4749984741211,125.4749984741211,1319711
 2022-01-10 11:30:00,125.5615005493164,126.34989929199219,123.20999908447266,123.56999969482422,123.56999969482422,456953
 2022-01-10 12:30:00,123.57009887695312,127.94999694824219,123.13999938964844,127.53279876708984,127.53279876708984,372673
@@ -210,20 +210,20 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-01-12 14:30:00,129.10000610351562,129.27000427246094,127.9000015258789,127.9999008178711,127.9999008178711,135803
 2022-01-12 15:30:00,127.80000305175781,128.5,127.61000061035156,128.1699981689453,128.1699981689453,177812
 2022-01-13 09:30:00,128.5,130.5,126.20999908447266,128.13999938964844,128.13999938964844,420907
-2022-01-13 10:30:00,128.15499877929688,129.05999755859375,126.75,128.48500061035156,128.48500061035156,204031
+2022-01-13 10:30:00,128.15499877929688,129.13999938964844,126.75,128.48500061035156,128.48500061035156,204031
 2022-01-13 11:30:00,128.2899932861328,129.27000427246094,127.0199966430664,127.58000183105469,127.58000183105469,160941
 2022-01-13 12:30:00,127.48999786376953,128.0,123.69999694824219,124.0,124.0,372669
 2022-01-13 13:30:00,123.91999816894531,125.98999786376953,122.97000122070312,124.38999938964844,124.38999938964844,376504
 2022-01-13 14:30:00,124.57499694824219,124.9800033569336,122.5,122.98999786376953,122.98999786376953,282695
 2022-01-13 15:30:00,122.95999908447266,123.30999755859375,121.69000244140625,122.56999969482422,122.56999969482422,366828
-2022-01-14 09:30:00,120.1500015258789,122.30000305175781,115.70999908447266,119.20999908447266,119.20999908447266,1147556
+2022-01-14 09:30:00,120.0,122.30000305175781,115.70999908447266,119.20999908447266,119.20999908447266,1147556
 2022-01-14 10:30:00,119.30000305175781,119.30000305175781,115.55000305175781,116.29010009765625,116.29010009765625,557894
 2022-01-14 11:30:00,116.4000015258789,118.48999786376953,115.52999877929688,115.94000244140625,115.94000244140625,339006
 2022-01-14 12:30:00,115.80000305175781,115.9000015258789,112.0199966430664,113.12999725341797,113.12999725341797,849617
 2022-01-14 13:30:00,113.12999725341797,116.26959991455078,113.0199966430664,114.2699966430664,114.2699966430664,365184
 2022-01-14 14:30:00,114.28500366210938,117.0,114.20999908447266,116.61000061035156,116.61000061035156,285710
 2022-01-14 15:30:00,116.66000366210938,116.81999969482422,115.82219696044922,116.68000030517578,116.68000030517578,252631
-2022-01-18 09:30:00,113.11000061035156,113.75,107.17060089111328,110.05999755859375,110.05999755859375,1144112
+2022-01-18 09:30:00,113.75,113.75,107.17060089111328,110.05999755859375,110.05999755859375,1144112
 2022-01-18 10:30:00,109.88999938964844,109.94000244140625,107.0999984741211,107.61499786376953,107.61499786376953,421140
 2022-01-18 11:30:00,107.61080169677734,108.80000305175781,106.69000244140625,106.92500305175781,106.92500305175781,300388
 2022-01-18 12:30:00,106.98999786376953,107.0,104.4020004272461,105.32009887695312,105.32009887695312,471940
@@ -246,12 +246,12 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-01-20 15:30:00,104.43990325927734,104.43990325927734,101.5999984741211,102.59500122070312,102.59500122070312,573579
 2022-01-21 09:30:00,101.0,103.94000244140625,92.72000122070312,98.45909881591797,98.45909881591797,1870993
 2022-01-21 10:30:00,98.91999816894531,103.36239624023438,97.84200286865234,102.83000183105469,102.83000183105469,655981
-2022-01-21 11:30:00,102.79000091552734,103.0,99.3729019165039,101.5999984741211,101.5999984741211,399962
+2022-01-21 11:30:00,102.79000091552734,103.0,99.3729019165039,101.4800033569336,101.4800033569336,399962
 2022-01-21 12:30:00,101.27999877929688,102.66999816894531,101.1500015258789,101.85600280761719,101.85600280761719,241024
 2022-01-21 13:30:00,101.80999755859375,110.20999908447266,101.5,107.79499816894531,107.79499816894531,895118
 2022-01-21 14:30:00,107.77999877929688,110.18000030517578,105.08999633789062,106.01000213623047,106.01000213623047,851469
 2022-01-21 15:30:00,106.20999908447266,108.52999877929688,105.87999725341797,106.0,106.0,517981
-2022-01-24 09:30:00,99.01000213623047,102.86000061035156,92.0,93.41999816894531,93.41999816894531,1431357
+2022-01-24 09:30:00,99.0199966430664,102.86000061035156,92.0,93.31999969482422,93.31999969482422,1431357
 2022-01-24 10:30:00,93.5,94.30999755859375,89.69000244140625,91.02999877929688,91.02999877929688,1014076
 2022-01-24 11:30:00,91.0199966430664,91.13999938964844,86.29000091552734,87.4800033569336,87.4800033569336,869257
 2022-01-24 12:30:00,87.50499725341797,97.55999755859375,86.98999786376953,96.10009765625,96.10009765625,1054861
@@ -265,14 +265,14 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-01-25 13:30:00,97.5199966430664,99.37999725341797,97.12999725341797,98.33000183105469,98.33000183105469,318285
 2022-01-25 14:30:00,98.41000366210938,101.88999938964844,98.10189819335938,100.0999984741211,100.0999984741211,396440
 2022-01-25 15:30:00,100.20999908447266,101.04000091552734,99.44000244140625,99.77999877929688,99.77999877929688,320249
-2022-01-26 09:30:00,101.0999984741211,105.94000244140625,100.48999786376953,102.19000244140625,102.19000244140625,672942
-2022-01-26 10:30:00,101.88999938964844,105.9800033569336,100.30999755859375,104.81500244140625,104.81500244140625,512907
+2022-01-26 09:30:00,101.0999984741211,105.94000244140625,100.48999786376953,102.19000244140625,102.19000244140625,672369
+2022-01-26 10:30:00,101.9000015258789,105.9800033569336,100.30999755859375,104.81500244140625,104.81500244140625,513480
 2022-01-26 11:30:00,104.81500244140625,119.0,104.57150268554688,115.5,115.5,2517217
 2022-01-26 12:30:00,115.34500122070312,117.44000244140625,111.30000305175781,115.13970184326172,115.13970184326172,1338378
-2022-01-26 13:30:00,115.08999633789062,117.0,113.36319732666016,113.5999984741211,113.5999984741211,1156468
+2022-01-26 13:30:00,115.08999633789062,117.0,113.36319732666016,113.5,113.5,1156468
 2022-01-26 14:30:00,113.5,113.58999633789062,101.5541000366211,102.61000061035156,102.61000061035156,1580153
 2022-01-26 15:30:00,102.80000305175781,104.8499984741211,101.5,103.69999694824219,103.69999694824219,495081
-2022-01-27 09:30:00,104.13999938964844,107.0,98.33000183105469,98.36000061035156,98.36000061035156,835286
+2022-01-27 09:30:00,105.0,107.0,98.33000183105469,98.36000061035156,98.36000061035156,835286
 2022-01-27 10:30:00,98.5199966430664,99.11399841308594,96.0999984741211,96.69999694824219,96.69999694824219,606980
 2022-01-27 11:30:00,96.7300033569336,97.51000213623047,93.68000030517578,95.54000091552734,95.54000091552734,524706
 2022-01-27 12:30:00,95.66500091552734,96.9800033569336,94.42009735107422,96.70500183105469,96.70500183105469,309577
@@ -286,9 +286,9 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-01-28 13:30:00,94.82499694824219,96.25,92.4800033569336,93.05999755859375,93.05999755859375,298602
 2022-01-28 14:30:00,92.70999908447266,96.77999877929688,92.70999908447266,96.43499755859375,96.43499755859375,350746
 2022-01-28 15:30:00,96.30500030517578,98.0,94.16999816894531,97.84700012207031,97.84700012207031,411347
-2022-01-31 09:30:00,97.87000274658203,105.5,97.87000274658203,102.0,102.0,831485
-2022-01-31 10:30:00,102.16999816894531,107.81999969482422,101.6530990600586,107.25900268554688,107.25900268554688,667446
-2022-01-31 11:30:00,107.29000091552734,108.80000305175781,104.91780090332031,104.91780090332031,104.91780090332031,473081
+2022-01-31 09:30:00,97.87000274658203,105.5,97.86000061035156,102.0,102.0,831485
+2022-01-31 10:30:00,102.16999816894531,107.81999969482422,101.6530990600586,107.25900268554688,107.25900268554688,666163
+2022-01-31 11:30:00,107.38999938964844,108.80000305175781,104.91780090332031,104.91780090332031,104.91780090332031,474364
 2022-01-31 12:30:00,104.91999816894531,106.58999633789062,103.5999984741211,104.91999816894531,104.91999816894531,288027
 2022-01-31 13:30:00,104.89070129394531,107.81999969482422,104.89070129394531,107.07499694824219,107.07499694824219,298682
 2022-01-31 14:30:00,107.08999633789062,109.81990051269531,106.26000213623047,107.4000015258789,107.4000015258789,521505
@@ -308,9 +308,9 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-02-02 14:30:00,104.8499984741211,104.97579956054688,99.80999755859375,100.48999786376953,100.48999786376953,597614
 2022-02-02 15:30:00,100.5,100.83000183105469,98.05999755859375,99.87999725341797,99.87999725341797,695358
 2022-02-03 09:30:00,101.5,106.94000244140625,97.70999908447266,103.5801010131836,103.5801010131836,1078034
-2022-02-03 10:30:00,103.87999725341797,104.55699920654297,101.11000061035156,102.19999694824219,102.19999694824219,395296
-2022-02-03 11:30:00,102.0541000366211,102.51000213623047,99.26000213623047,100.55999755859375,100.55999755859375,231941
-2022-02-03 12:30:00,100.62000274658203,102.30000305175781,100.0,100.29000091552734,100.29000091552734,247899
+2022-02-03 10:30:00,103.87999725341797,104.55699920654297,101.11000061035156,102.12000274658203,102.12000274658203,397148
+2022-02-03 11:30:00,102.26419830322266,102.51000213623047,99.26000213623047,100.55999755859375,100.55999755859375,229187
+2022-02-03 12:30:00,100.45999908447266,102.30000305175781,100.0,100.29000091552734,100.29000091552734,248801
 2022-02-03 13:30:00,100.0999984741211,101.31999969482422,100.08000183105469,100.78199768066406,100.78199768066406,127973
 2022-02-03 14:30:00,100.7300033569336,100.7300033569336,98.55000305175781,98.56999969482422,98.56999969482422,282050
 2022-02-03 15:30:00,98.70960235595703,99.58760070800781,98.04000091552734,99.1500015258789,99.1500015258789,248788
@@ -354,7 +354,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-02-11 11:30:00,125.29000091552734,127.30999755859375,124.31999969482422,127.08999633789062,127.08999633789062,320836
 2022-02-11 12:30:00,126.95999908447266,129.86680603027344,126.8843994140625,128.30499267578125,128.30499267578125,406128
 2022-02-11 13:30:00,128.2550048828125,128.2550048828125,121.5,121.77999877929688,121.77999877929688,621344
-2022-02-11 14:30:00,121.51000213623047,123.80000305175781,120.77059936523438,123.01000213623047,123.01000213623047,270394
+2022-02-11 14:30:00,121.51000213623047,123.9000015258789,120.77059936523438,123.01000213623047,123.01000213623047,270394
 2022-02-11 15:30:00,123.0199966430664,124.69419860839844,122.89360046386719,124.25,124.25,238790
 2022-02-14 09:30:00,122.93000030517578,125.5,118.5,119.0999984741211,119.0999984741211,624413
 2022-02-14 10:30:00,119.37999725341797,120.79000091552734,116.6500015258789,120.2300033569336,120.2300033569336,449809
@@ -392,20 +392,20 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-02-18 14:30:00,122.72000122070312,123.58300018310547,121.13999938964844,121.35980224609375,121.35980224609375,105257
 2022-02-18 15:30:00,121.25,122.32350158691406,120.9000015258789,121.62000274658203,121.62000274658203,149770
 2022-02-22 09:30:00,118.19999694824219,122.7699966430664,114.18499755859375,122.41619873046875,122.41619873046875,547772
-2022-02-22 10:30:00,122.5,122.50990295410156,119.81999969482422,120.33000183105469,120.33000183105469,194085
+2022-02-22 10:30:00,122.5,122.50990295410156,120.0,120.33000183105469,120.33000183105469,194085
 2022-02-22 11:30:00,120.25,120.98999786376953,117.0,117.78520202636719,117.78520202636719,155696
 2022-02-22 12:30:00,117.78990173339844,118.69000244140625,116.75,118.15550231933594,118.15550231933594,109664
 2022-02-22 13:30:00,118.24449920654297,118.72000122070312,116.31999969482422,118.30000305175781,118.30000305175781,182560
 2022-02-22 14:30:00,118.33999633789062,123.33000183105469,118.33999633789062,120.63500213623047,120.63500213623047,187698
 2022-02-22 15:30:00,120.62999725341797,120.62999725341797,118.05999755859375,118.08000183105469,118.08000183105469,126858
-2022-02-23 09:30:00,121.25,123.3550033569336,118.19999694824219,118.33999633789062,118.33999633789062,325969
+2022-02-23 09:30:00,121.22000122070312,123.3550033569336,118.19999694824219,118.33999633789062,118.33999633789062,325969
 2022-02-23 10:30:00,118.54499816894531,119.2197036743164,116.52999877929688,118.86000061035156,118.86000061035156,206547
 2022-02-23 11:30:00,118.5999984741211,121.36000061035156,118.0,120.51499938964844,120.51499938964844,142139
 2022-02-23 12:30:00,120.5,120.7750015258789,117.69000244140625,117.97000122070312,117.97000122070312,103701
 2022-02-23 13:30:00,118.04000091552734,118.47000122070312,115.72000122070312,115.92990112304688,115.92990112304688,145866
 2022-02-23 14:30:00,116.01000213623047,116.44000244140625,114.97000122070312,115.5199966430664,115.5199966430664,196860
 2022-02-23 15:30:00,115.48999786376953,115.69999694824219,114.28009796142578,114.9000015258789,114.9000015258789,181059
-2022-02-24 09:30:00,105.52999877929688,115.37999725341797,104.12000274658203,113.4800033569336,113.4800033569336,747363
+2022-02-24 09:30:00,105.0199966430664,115.37999725341797,104.12000274658203,113.4800033569336,113.4800033569336,747363
 2022-02-24 10:30:00,112.97000122070312,116.66000366210938,111.29000091552734,115.43000030517578,115.43000030517578,270739
 2022-02-24 11:30:00,115.56999969482422,117.55000305175781,114.77369689941406,116.6500015258789,116.6500015258789,163201
 2022-02-24 12:30:00,116.55000305175781,118.94869995117188,116.0,118.08999633789062,118.08999633789062,190701
@@ -419,12 +419,12 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-02-25 13:30:00,118.25,118.44000244140625,116.48500061035156,117.30000305175781,117.30000305175781,142286
 2022-02-25 14:30:00,117.30999755859375,119.66999816894531,116.58999633789062,119.37359619140625,119.37359619140625,145990
 2022-02-25 15:30:00,119.5,120.41999816894531,118.16000366210938,118.54000091552734,118.54000091552734,252362
-2022-02-28 09:30:00,121.0,124.19999694824219,116.88999938964844,124.0250015258789,124.0250015258789,460102
+2022-02-28 09:30:00,121.0,124.19999694824219,117.06999969482422,124.0250015258789,124.0250015258789,460102
 2022-02-28 10:30:00,124.00399780273438,126.22000122070312,123.0999984741211,125.9894027709961,125.9894027709961,297002
 2022-02-28 11:30:00,125.90499877929688,126.28500366210938,121.30999755859375,121.8499984741211,121.8499984741211,223230
 2022-02-28 12:30:00,121.91999816894531,122.31999969482422,119.48999786376953,121.60990142822266,121.60990142822266,184856
 2022-02-28 13:30:00,121.62000274658203,122.54000091552734,119.5999984741211,120.31999969482422,120.31999969482422,92273
-2022-02-28 14:30:00,120.11000061035156,121.3561019897461,119.43000030517578,121.29000091552734,121.29000091552734,104125
+2022-02-28 14:30:00,120.11000061035156,121.5,119.43000030517578,121.29000091552734,121.29000091552734,104125
 2022-02-28 15:30:00,121.06999969482422,123.70999908447266,120.8678970336914,123.31999969482422,123.31999969482422,189079
 2022-03-01 09:30:00,122.19000244140625,125.82499694824219,122.19000244140625,125.39350128173828,125.39350128173828,265783
 2022-03-01 10:30:00,125.7699966430664,125.87000274658203,123.44999694824219,123.5199966430664,123.5199966430664,138974
@@ -440,7 +440,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-03-02 13:30:00,121.9000015258789,122.51270294189453,120.77999877929688,121.80000305175781,121.80000305175781,152554
 2022-03-02 14:30:00,121.8499984741211,122.66000366210938,120.95999908447266,122.16000366210938,122.16000366210938,150530
 2022-03-02 15:30:00,122.19000244140625,122.66999816894531,121.69429779052734,122.13999938964844,122.13999938964844,207929
-2022-03-03 09:30:00,122.95999908447266,123.7300033569336,117.80999755859375,118.27999877929688,118.27999877929688,206559
+2022-03-03 09:30:00,122.95999908447266,123.73999786376953,117.80999755859375,118.27999877929688,118.27999877929688,206559
 2022-03-03 10:30:00,118.3499984741211,119.9800033569336,117.2300033569336,119.57820129394531,119.57820129394531,208215
 2022-03-03 11:30:00,119.30999755859375,121.9000015258789,118.95999908447266,119.8499984741211,119.8499984741211,172591
 2022-03-03 12:30:00,119.75,121.5,119.61599731445312,120.5,120.5,98515
@@ -476,7 +476,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-03-09 14:30:00,106.8499984741211,107.38069915771484,105.63200378417969,105.65579986572266,105.65579986572266,97871
 2022-03-09 15:30:00,105.8499984741211,106.08999633789062,104.75,105.23999786376953,105.23999786376953,160665
 2022-03-10 09:30:00,103.91999816894531,104.05719757080078,99.20999908447266,99.20999908447266,99.20999908447266,324940
-2022-03-10 10:30:00,99.30000305175781,100.98999786376953,98.2511978149414,100.23999786376953,100.23999786376953,316238
+2022-03-10 10:30:00,99.30000305175781,100.95999908447266,98.2511978149414,100.23999786376953,100.23999786376953,316238
 2022-03-10 11:30:00,100.33999633789062,101.05000305175781,99.42759704589844,100.5,100.5,117636
 2022-03-10 12:30:00,100.45500183105469,100.56780242919922,98.5,99.01000213623047,99.01000213623047,128951
 2022-03-10 13:30:00,98.9800033569336,100.33999633789062,98.9800033569336,99.94000244140625,99.94000244140625,110627
@@ -504,5 +504,94 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-03-15 14:30:00,80.72000122070312,83.2750015258789,80.55000305175781,82.95999908447266,82.95999908447266,245991
 2022-03-15 15:30:00,83.0,83.52999877929688,82.48999786376953,82.62999725341797,82.62999725341797,241516
 2022-03-16 09:30:00,85.11000061035156,89.98999786376953,83.28500366210938,89.30999755859375,89.30999755859375,778678
-2022-03-16 10:30:00,89.47000122070312,89.47000122070312,86.58000183105469,88.37999725341797,88.37999725341797,262067
-2022-03-16 11:13:03,88.5,88.5,88.5,88.5,88.5,0
+2022-03-16 10:30:00,89.47000122070312,89.47000122070312,86.58000183105469,88.6011962890625,88.6011962890625,356013
+2022-03-16 11:30:00,88.83000183105469,90.01000213623047,88.30000305175781,89.47000122070312,89.47000122070312,252689
+2022-03-16 12:30:00,89.45999908447266,89.45999908447266,85.77999877929688,86.06500244140625,86.06500244140625,224255
+2022-03-16 13:30:00,86.04000091552734,86.37999725341797,82.55120086669922,82.62999725341797,82.62999725341797,337477
+2022-03-16 14:30:00,82.55000305175781,86.5198974609375,82.0,85.51499938964844,85.51499938964844,330761
+2022-03-16 15:30:00,85.55000305175781,87.0,84.69999694824219,86.7699966430664,86.7699966430664,294347
+2022-03-17 09:30:00,85.0999984741211,87.38999938964844,83.51000213623047,84.4800033569336,84.4800033569336,518627
+2022-03-17 10:30:00,84.70999908447266,86.72000122070312,83.44999694824219,85.66000366210938,85.66000366210938,321179
+2022-03-17 11:30:00,85.58000183105469,89.12000274658203,85.30120086669922,88.48999786376953,88.48999786376953,342052
+2022-03-17 12:30:00,88.54000091552734,89.58000183105469,87.59010314941406,88.41999816894531,88.41999816894531,259964
+2022-03-17 13:30:00,88.5,89.08460235595703,87.23999786376953,87.55000305175781,87.55000305175781,184321
+2022-03-17 14:30:00,87.53500366210938,88.02999877929688,85.38009643554688,87.30999755859375,87.30999755859375,358513
+2022-03-17 15:30:00,87.34159851074219,87.79000091552734,86.66000366210938,87.76000213623047,87.76000213623047,348026
+2022-03-18 09:30:00,79.73999786376953,94.2699966430664,78.9000015258789,88.44999694824219,88.44999694824219,3369592
+2022-03-18 10:30:00,88.5011978149414,93.52989959716797,87.55999755859375,89.38990020751953,89.38990020751953,1183048
+2022-03-18 11:30:00,89.2699966430664,90.5,88.31009674072266,90.12000274658203,90.12000274658203,607088
+2022-03-18 12:30:00,90.15129852294922,93.35079956054688,89.80999755859375,93.0,93.0,642291
+2022-03-18 13:30:00,93.1050033569336,93.29989624023438,90.44999694824219,91.78690338134766,91.78690338134766,281495
+2022-03-18 14:30:00,91.81839752197266,97.44999694824219,91.5071029663086,93.81580352783203,93.81580352783203,1632392
+2022-03-18 15:30:00,93.9000015258789,94.30000305175781,90.2300033569336,90.78500366210938,90.78500366210938,681280
+2022-03-21 09:30:00,91.16999816894531,98.11000061035156,90.0,92.97000122070312,92.97000122070312,1362908
+2022-03-21 10:30:00,92.95999908447266,96.98999786376953,91.90010070800781,96.66999816894531,96.66999816894531,608449
+2022-03-21 11:30:00,96.69000244140625,99.39920043945312,96.08000183105469,97.51000213623047,97.51000213623047,658769
+2022-03-21 12:30:00,97.57499694824219,97.66000366210938,94.69999694824219,94.9000015258789,94.9000015258789,466255
+2022-03-21 13:30:00,94.95999908447266,95.5,94.05000305175781,94.23999786376953,94.23999786376953,216241
+2022-03-21 14:30:00,94.20999908447266,94.30000305175781,92.63999938964844,92.93000030517578,92.93000030517578,234863
+2022-03-21 15:30:00,93.08000183105469,94.44999694824219,92.9000015258789,94.13999938964844,94.13999938964844,300715
+2022-03-22 09:30:00,95.4000015258789,103.0,94.44999694824219,101.63999938964844,101.63999938964844,1407702
+2022-03-22 10:30:00,101.63999938964844,109.0,101.14119720458984,105.0999984741211,105.0999984741211,1696213
+2022-03-22 11:30:00,105.31999969482422,108.52999877929688,104.56999969482422,107.76000213623047,107.76000213623047,663084
+2022-03-22 12:30:00,107.80000305175781,121.30999755859375,107.66999816894531,118.52429962158203,118.52429962158203,3912877
+2022-03-22 13:30:00,118.44000244140625,125.79000091552734,117.51000213623047,123.61740112304688,123.61740112304688,3166962
+2022-03-22 14:30:00,123.70999908447266,124.22000122070312,118.36100006103516,119.30000305175781,119.30000305175781,1680060
+2022-03-22 15:30:00,119.30999755859375,125.69000244140625,119.16999816894531,123.15799713134766,123.15799713134766,1433603
+2022-03-23 09:30:00,130.0,144.0,126.55000305175781,139.5,139.5,10663339
+2022-03-23 10:30:00,139.5850067138672,141.4600067138672,133.0,138.80999755859375,138.80999755859375,2431904
+2022-03-23 11:30:00,138.87989807128906,150.92990112304688,137.14239501953125,143.87440490722656,143.87440490722656,4296989
+2022-03-23 12:30:00,143.9698944091797,145.72999572753906,135.11000061035156,136.4199981689453,136.4199981689453,2087967
+2022-03-23 13:30:00,136.2899932861328,142.86000061035156,135.22000122070312,141.74000549316406,141.74000549316406,1577886
+2022-03-23 14:30:00,141.89990234375,146.9799041748047,135.85000610351562,139.17990112304688,139.17990112304688,2093440
+2022-03-23 15:30:00,138.98779296875,143.83999633789062,137.0200958251953,140.89990234375,140.89990234375,1265218
+2022-03-24 09:30:00,134.01499938964844,137.11000061035156,126.76000213623047,130.1970977783203,130.1970977783203,3498902
+2022-03-24 10:30:00,130.0,134.35000610351562,128.0,133.38999938964844,133.38999938964844,1212611
+2022-03-24 11:30:00,133.35000610351562,133.77000427246094,130.1300048828125,131.50999450683594,131.50999450683594,558799
+2022-03-24 12:30:00,131.56500244140625,134.6999969482422,131.27000427246094,133.7541046142578,133.7541046142578,537997
+2022-03-24 13:30:00,133.9600067138672,138.33999633789062,133.6300048828125,135.99989318847656,135.99989318847656,915846
+2022-03-24 14:30:00,135.97000122070312,141.2698974609375,134.70010375976562,140.47520446777344,140.47520446777344,917140
+2022-03-24 15:30:00,140.47999572753906,143.47999572753906,139.3699951171875,142.16000366210938,142.16000366210938,1204016
+2022-03-25 09:30:00,140.0399932861328,155.0,138.1999969482422,150.44000244140625,150.44000244140625,4480331
+2022-03-25 10:30:00,150.56500244140625,158.15989685058594,149.20010375976562,150.72999572753906,150.72999572753906,3068227
+2022-03-25 11:30:00,150.72000122070312,152.3699951171875,144.80999755859375,148.13499450683594,148.13499450683594,1821964
+2022-03-25 12:30:00,148.1591033935547,149.85000610351562,144.05999755859375,147.58929443359375,147.58929443359375,991879
+2022-03-25 13:30:00,147.74000549316406,149.5399932861328,146.7100067138672,149.01499938964844,149.01499938964844,628390
+2022-03-25 14:30:00,149.0449981689453,153.75,148.62600708007812,149.80999755859375,149.80999755859375,1361757
+2022-03-25 15:30:00,149.8300018310547,152.0,149.71009826660156,151.77000427246094,151.77000427246094,840851
+2022-03-28 09:30:00,151.97999572753906,167.47059631347656,151.5449981689453,161.77499389648438,161.77499389648438,4203041
+2022-03-28 10:30:00,161.8800048828125,170.98989868164062,160.77999877929688,169.69000244140625,169.69000244140625,2229506
+2022-03-28 11:30:00,169.8800048828125,174.49000549316406,163.6999969482422,167.47999572753906,167.47999572753906,2647314
+2022-03-28 12:30:00,167.30999755859375,172.3170928955078,166.52999877929688,168.79580688476562,168.79580688476562,1056000
+2022-03-28 13:30:00,168.9058074951172,175.0,168.9058074951172,173.0399932861328,173.0399932861328,1210911
+2022-03-28 14:30:00,173.1649932861328,179.89999389648438,171.4499969482422,179.0800018310547,179.0800018310547,1819168
+2022-03-28 15:30:00,179.1999969482422,190.83999633789062,178.6699981689453,189.35000610351562,189.35000610351562,2571784
+2022-03-29 09:30:00,183.0,199.41000366210938,163.0,175.97999572753906,175.97999572753906,7582042
+2022-03-29 10:30:00,176.2100067138672,184.3800048828125,170.25,179.32000732421875,179.32000732421875,2636818
+2022-03-29 11:30:00,179.3000030517578,182.75,175.63999938964844,179.0,179.0,1282014
+2022-03-29 12:30:00,179.40499877929688,181.49989318847656,176.3300018310547,179.19529724121094,179.19529724121094,865310
+2022-03-29 13:30:00,179.02999877929688,191.55999755859375,178.5,189.55589294433594,189.55589294433594,1920721
+2022-03-29 14:30:00,189.5,195.8000030517578,185.02000427246094,185.64610290527344,185.64610290527344,1998963
+2022-03-29 15:30:00,185.79249572753906,190.66000366210938,175.0,179.88999938964844,179.88999938964844,1559091
+2022-03-30 09:30:00,175.0,181.0500030517578,168.16000366210938,178.2899932861328,178.2899932861328,3286510
+2022-03-30 10:30:00,178.2042999267578,179.3199005126953,173.00999450683594,176.36959838867188,176.36959838867188,1094162
+2022-03-30 11:30:00,176.889892578125,178.5,173.99000549316406,176.72999572753906,176.72999572753906,777750
+2022-03-30 12:30:00,176.74159240722656,183.33689880371094,174.5800018310547,177.32000732421875,177.32000732421875,1173329
+2022-03-30 13:30:00,177.25,177.8800048828125,171.26010131835938,171.60499572753906,171.60499572753906,663418
+2022-03-30 14:30:00,171.4600067138672,175.8699951171875,167.5,171.1304931640625,171.1304931640625,1061267
+2022-03-30 15:30:00,171.32000732421875,171.63999938964844,165.0,166.35000610351562,166.35000610351562,850906
+2022-03-31 09:30:00,163.10000610351562,169.99000549316406,158.50999450683594,164.3300018310547,164.3300018310547,2802778
+2022-03-31 10:30:00,164.8000030517578,166.85000610351562,160.75,162.7100067138672,162.7100067138672,858492
+2022-03-31 11:30:00,162.6999969482422,168.80499267578125,161.00999450683594,168.8000030517578,168.8000030517578,903874
+2022-03-31 12:30:00,168.69500732421875,173.5399932861328,166.0200958251953,173.09109497070312,173.09109497070312,1212286
+2022-03-31 13:30:00,173.11000061035156,175.7449951171875,169.27000427246094,171.5800018310547,171.5800018310547,1372288
+2022-03-31 14:30:00,171.52569580078125,175.08999633789062,168.0,168.7050018310547,168.7050018310547,913976
+2022-03-31 15:30:00,168.52999877929688,169.0,165.00999450683594,166.55999755859375,166.55999755859375,640337
+2022-04-01 09:30:00,188.89999389648438,189.768798828125,170.58999633789062,175.46890258789062,175.46890258789062,5528758
+2022-04-01 10:30:00,175.25,175.9499969482422,168.3300018310547,170.52999877929688,170.52999877929688,1620846
+2022-04-01 11:30:00,170.77000427246094,177.6699981689453,170.72999572753906,173.80999755859375,173.80999755859375,1184091
+2022-04-01 12:30:00,174.0,174.7899932861328,170.5601043701172,171.85000610351562,171.85000610351562,618069
+2022-04-01 13:30:00,171.7100067138672,172.66000366210938,161.24000549316406,163.77000427246094,163.77000427246094,1415889
+2022-04-01 14:30:00,163.86000061035156,164.27999877929688,155.25999450683594,160.85499572753906,160.85499572753906,1665574
+2022-04-01 15:30:00,160.9199981689453,166.40499877929688,160.75999450683594,164.8300018310547,164.8300018310547,874653
+2022-04-01 16:00:00,165.0,165.0,165.0,165.0,165.0,0
--- a/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load_ticker.csv
+++ b/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load_ticker.csv
@@ -1,2 +1,2 @@
 Date,Open,High,Low,Close,Adj Close,Volume,date_id,OC_High,OC_Low
-2020-12-01,76.0199966430664,77.12999725341797,75.69000244140625,77.02999877929688,72.14187622070312,6791700,1,77.02999877929688,76.0199966430664
+2020-12-01,76.0199966430664,77.12999725341797,75.69000244140625,77.02999877929688,71.178955078125,6791700,1,77.02999877929688,76.0199966430664
--- a/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load_week_or_month[False-True].csv
+++ b/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load_week_or_month[False-True].csv
@@ -1,26 +1,26 @@
 date,Open,High,Low,Close,Adj Close,Volume
-2019-12-01,66.81749725341797,73.49250030517578,64.07250213623047,73.4124984741211,72.24593353271484,2388794800.0
-2020-01-01,74.05999755859375,81.9625015258789,73.1875,77.37750244140625,76.14794158935547,2934370400.0
-2020-02-01,76.07499694824219,81.80500030517578,64.09249877929688,68.33999633789062,67.2540512084961,3019279200.0
-2020-03-01,70.56999969482422,76.0,53.15250015258789,63.5724983215332,62.710777282714844,6280072400.0
-2020-04-01,61.625,73.63249969482422,59.224998474121094,73.44999694824219,72.45439147949219,3265299200.0
-2020-05-01,71.5625,81.05999755859375,71.4625015258789,79.48500061035156,78.40758514404297,2805936000.0
-2020-06-01,79.4375,93.09500122070312,79.30249786376953,91.19999694824219,90.20732116699219,3243375600.0
-2020-07-01,91.27999877929688,106.41500091552734,89.1449966430664,106.26000213623047,105.10340881347656,3020283200.0
-2020-08-01,108.19999694824219,131.0,107.89250183105469,129.0399932861328,127.63544464111328,4070061100.0
+2019-12-01,66.81749725341797,73.49250030517578,64.07250213623047,73.4124984741211,72.24594116210938,2388794800.0
+2020-01-01,74.05999755859375,81.9625015258789,73.1875,77.37750244140625,76.14793395996094,2934370400.0
+2020-02-01,76.07499694824219,81.80500030517578,64.09249877929688,68.33999633789062,67.25404357910156,3019279200.0
+2020-03-01,70.56999969482422,76.0,53.15250015258789,63.5724983215332,62.71078109741211,6280072400.0
+2020-04-01,61.625,73.63249969482422,59.224998474121094,73.44999694824219,72.45437622070312,3265299200.0
+2020-05-01,71.5625,81.05999755859375,71.4625015258789,79.48500061035156,78.4075927734375,2805936000.0
+2020-06-01,79.4375,93.09500122070312,79.30249786376953,91.19999694824219,90.20731353759766,3243375600.0
+2020-07-01,91.27999877929688,106.41500091552734,89.1449966430664,106.26000213623047,105.10340118408203,3020283200.0
+2020-08-01,108.19999694824219,131.0,107.89250183105469,129.0399932861328,127.63545989990234,4070061100.0
 2020-09-01,132.75999450683594,137.97999572753906,103.0999984741211,115.80999755859375,114.75598907470703,3885245100.0
-2020-10-01,117.63999938964844,125.38999938964844,107.72000122070312,108.86000061035156,107.86923217773438,2894666500.0
-2020-11-01,109.11000061035156,121.98999786376953,107.31999969482422,119.05000305175781,117.96651458740234,2123077300.0
+2020-10-01,117.63999938964844,125.38999938964844,107.72000122070312,108.86000061035156,107.8692398071289,2894666500.0
+2020-11-01,109.11000061035156,121.98999786376953,107.31999969482422,119.05000305175781,117.96649932861328,2123077300.0
 2020-12-01,121.01000213623047,138.7899932861328,120.01000213623047,132.69000244140625,131.70921325683594,2322189600.0
-2021-01-01,133.52000427246094,145.08999633789062,126.37999725341797,131.9600067138672,130.984619140625,2240262000.0
-2021-02-01,133.75,137.8800048828125,118.38999938964844,121.26000213623047,120.36368560791016,1833855600.0
-2021-03-01,123.75,128.72000122070312,116.20999908447266,122.1500015258789,121.42829132080078,2650418200.0
+2021-01-01,133.52000427246094,145.08999633789062,126.37999725341797,131.9600067138672,130.98460388183594,2240262000.0
+2021-02-01,133.75,137.8800048828125,118.38999938964844,121.26000213623047,120.36369323730469,1833855600.0
+2021-03-01,123.75,128.72000122070312,116.20999908447266,122.1500015258789,121.42828369140625,2650418200.0
 2021-04-01,123.66000366210938,137.07000732421875,122.48999786376953,131.4600067138672,130.68328857421875,1889857500.0
-2021-05-01,132.0399932861328,134.07000732421875,122.25,124.61000061035156,123.87376403808594,1711934900.0
-2021-06-01,125.08000183105469,137.41000366210938,123.12999725341797,136.9600067138672,136.38206481933594,1606590000.0
-2021-07-01,136.60000610351562,150.0,135.75999450683594,145.86000061035156,145.24449157714844,1918976500.0
-2021-08-01,146.36000061035156,153.49000549316406,144.5,151.8300018310547,151.18930053710938,1460744100.0
-2021-09-01,152.8300018310547,157.25999450683594,141.27000427246094,141.5,141.11399841308594,1797465800.0
-2021-10-01,141.89999389648438,153.1699981689453,138.27000427246094,149.8000030517578,149.391357421875,1564866800.0
-2021-11-01,148.99000549316406,165.6999969482422,147.47999572753906,165.3000030517578,164.84909057617188,1690808300.0
-2021-12-01,167.47999572753906,182.1300048828125,157.8000030517578,177.57000732421875,177.34405517578125,2444507300.0
+2021-05-01,132.0399932861328,134.07000732421875,122.25,124.61000061035156,123.8737564086914,1711934900.0
+2021-06-01,125.08000183105469,137.41000366210938,123.12999725341797,136.9600067138672,136.38204956054688,1606590000.0
+2021-07-01,136.60000610351562,150.0,135.75999450683594,145.86000061035156,145.24449157714844,1919035100.0
+2021-08-01,146.36000061035156,153.49000549316406,144.5,151.8300018310547,151.18930053710938,1461542800.0
+2021-09-01,152.8300018310547,157.25999450683594,141.27000427246094,141.5,141.11399841308594,1797835100.0
+2021-10-01,141.89999389648438,153.1699981689453,138.27000427246094,149.8000030517578,149.391357421875,1565079200.0
+2021-11-01,148.99000549316406,165.6999969482422,147.47999572753906,165.3000030517578,164.84909057617188,1691029000.0
+2021-12-01,167.47999572753906,182.1300048828125,157.8000030517578,177.57000732421875,177.34405517578125,2444766700.0
--- a/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load_week_or_month[True-False].csv
+++ b/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load_week_or_month[True-False].csv
@@ -1,106 +1,106 @@
 date,Open,High,Low,Close,Adj Close,Volume
-2019-12-02,66.81749725341797,67.75,64.07250213623047,67.67749786376953,66.60206604003906,456599200.0
-2019-12-09,67.5,68.82499694824219,66.22750091552734,68.7874984741211,67.69444274902344,568117600.0
-2019-12-16,69.25,70.6624984741211,69.24500274658203,69.86000061035156,68.74988555908203,732720000.0
-2019-12-23,70.13249969482422,73.49250030517578,70.09249877929688,72.44999694824219,71.29874420166016,386438000.0
+2019-12-02,66.81749725341797,67.75,64.07250213623047,67.67749786376953,66.60208129882812,456599200.0
+2019-12-09,67.5,68.82499694824219,66.22750091552734,68.7874984741211,67.6944351196289,568117600.0
+2019-12-16,69.25,70.6624984741211,69.24500274658203,69.86000061035156,68.7499008178711,732720000.0
+2019-12-23,70.13249969482422,73.49250030517578,70.09249877929688,72.44999694824219,71.29873657226562,386438000.0
 2019-12-30,72.36499786376953,75.1500015258789,71.30500030517578,74.35749816894531,73.1759262084961,526723200.0
-2020-01-06,73.44750213623047,78.1675033569336,73.1875,77.5824966430664,76.34966278076172,670091600.0
-2020-01-13,77.91000366210938,79.68499755859375,77.38749694824219,79.68250274658203,78.41631317138672,652055600.0
-2020-01-20,79.29750061035156,80.8324966430664,78.9124984741211,79.57749938964844,78.31297302246094,463685200.0
-2020-01-27,77.51499938964844,81.9625015258789,76.22000122070312,77.37750244140625,76.14793395996094,866734800.0
+2020-01-06,73.44750213623047,78.1675033569336,73.1875,77.5824966430664,76.34968566894531,670091600.0
+2020-01-13,77.91000366210938,79.68499755859375,77.38749694824219,79.68250274658203,78.41630554199219,652055600.0
+2020-01-20,79.29750061035156,80.8324966430664,78.9124984741211,79.57749938964844,78.31298065185547,463685200.0
+2020-01-27,77.51499938964844,81.9625015258789,76.22000122070312,77.37750244140625,76.14794158935547,866734800.0
 2020-02-03,76.07499694824219,81.30500030517578,75.55500030517578,80.00749969482422,78.73614501953125,652341200.0
 2020-02-10,78.54499816894531,81.80500030517578,78.4625015258789,81.23750305175781,80.13633728027344,492263600.0
-2020-02-17,78.83999633789062,81.1624984741211,77.625,78.26249694824219,77.20166015625,476635200.0
-2020-02-24,74.31500244140625,76.04499816894531,64.09249877929688,68.33999633789062,67.41366577148438,1398039200.0
+2020-02-17,78.83999633789062,81.1624984741211,77.625,78.26249694824219,77.20165252685547,476635200.0
+2020-02-24,74.31500244140625,76.04499816894531,64.09249877929688,68.33999633789062,67.41365814208984,1398039200.0
 2020-03-02,70.56999969482422,76.0,69.43000030517578,72.25749969482422,71.27806091308594,1293800800.0
 2020-03-09,65.9375,71.61000061035156,62.0,69.49250030517578,68.550537109375,1616839600.0
-2020-03-16,60.48749923706055,64.7699966430664,57.0,57.310001373291016,56.53316879272461,1620263600.0
-2020-03-23,57.02000045776367,64.66999816894531,53.15250015258789,61.935001373291016,61.09548568725586,1384190000.0
-2020-03-30,62.685001373291016,65.62249755859375,59.224998474121094,60.352500915527344,59.5344352722168,837010800.0
+2020-03-16,60.48749923706055,64.7699966430664,57.0,57.310001373291016,56.533172607421875,1620263600.0
+2020-03-23,57.02000045776367,64.66999816894531,53.15250015258789,61.935001373291016,61.095481872558594,1384190000.0
+2020-03-30,62.685001373291016,65.62249755859375,59.224998474121094,60.352500915527344,59.53443908691406,837010800.0
 2020-04-06,62.724998474121094,67.92500305175781,62.345001220703125,66.99749755859375,66.08934783935547,735437600.0
-2020-04-13,67.07749938964844,72.0625,66.4574966430664,70.69999694824219,69.74166107177734,829547200.0
-2020-04-20,69.48750305175781,70.75250244140625,66.35749816894531,70.74250030517578,69.78359985351562,678844800.0
+2020-04-13,67.07749938964844,72.0625,66.4574966430664,70.69999694824219,69.74166870117188,829547200.0
+2020-04-20,69.48750305175781,70.75250244140625,66.35749816894531,70.74250030517578,69.78358459472656,678844800.0
 2020-04-27,70.44999694824219,74.75,69.55000305175781,72.26750183105469,71.28792572021484,790054000.0
-2020-05-04,72.2925033569336,77.5875015258789,71.58000183105469,77.53250122070312,76.48155975341797,672706400.0
-2020-05-11,77.0250015258789,79.92250061035156,75.05249786376953,76.92749786376953,76.09016418457031,834147600.0
+2020-05-04,72.2925033569336,77.5875015258789,71.58000183105469,77.53250122070312,76.48155212402344,672706400.0
+2020-05-11,77.0250015258789,79.92250061035156,75.05249786376953,76.92749786376953,76.09017944335938,834147600.0
 2020-05-18,78.2925033569336,80.22250366210938,77.58000183105469,79.72250366210938,78.8547592163086,532904800.0
-2020-05-25,80.875,81.05999755859375,78.27249908447266,79.48500061035156,78.61984252929688,525560400.0
+2020-05-25,80.875,81.05999755859375,78.27249908447266,79.48500061035156,78.61983489990234,525560400.0
 2020-06-01,79.4375,82.9375,79.30249786376953,82.875,81.97293853759766,497736000.0
-2020-06-08,82.5625,88.69249725341797,81.83000183105469,84.69999694824219,83.77806854248047,811826800.0
+2020-06-08,82.5625,88.69249725341797,81.83000183105469,84.69999694824219,83.77808380126953,811826800.0
 2020-06-15,83.3125,89.13999938964844,83.1449966430664,87.43000030517578,86.47836303710938,779940400.0
-2020-06-22,87.83499908447266,93.09500122070312,87.7874984741211,88.40750122070312,87.4452133178711,883003200.0
-2020-06-29,88.3125,92.61750030517578,87.81999969482422,91.02749633789062,90.03669738769531,495648000.0
-2020-07-06,92.5,96.31749725341797,92.46749877929688,95.91999816894531,94.87594604492188,564072000.0
-2020-07-13,97.26499938964844,99.95500183105469,93.87750244140625,96.32749938964844,95.27901458740234,718600800.0
-2020-07-20,96.4175033569336,99.25,89.1449966430664,92.61499786376953,91.60692596435547,665196000.0
-2020-07-27,93.70999908447266,106.41500091552734,93.24749755859375,106.26000213623047,105.10340118408203,847635600.0
+2020-06-22,87.83499908447266,93.09500122070312,87.7874984741211,88.40750122070312,87.44522857666016,883003200.0
+2020-06-29,88.3125,92.61750030517578,87.81999969482422,91.02749633789062,90.03670501708984,495648000.0
+2020-07-06,92.5,96.31749725341797,92.46749877929688,95.91999816894531,94.87593841552734,564072000.0
+2020-07-13,97.26499938964844,99.95500183105469,93.87750244140625,96.32749938964844,95.27900695800781,718600800.0
+2020-07-20,96.4175033569336,99.25,89.1449966430664,92.61499786376953,91.60693359375,665196000.0
+2020-07-27,93.70999908447266,106.41500091552734,93.24749755859375,106.26000213623047,105.10340881347656,847635600.0
 2020-08-03,108.19999694824219,114.4124984741211,107.89250183105469,111.11250305175781,109.90309143066406,1003474000.0
 2020-08-10,112.5999984741211,116.0425033569336,109.10749816894531,114.90750122070312,113.86170959472656,941551200.0
 2020-08-17,116.0625,124.86750030517578,113.9625015258789,124.37000274658203,123.23808288574219,835695200.0
 2020-08-24,128.69749450683594,128.78500366210938,123.05249786376953,124.80750274658203,123.6716079711914,1063638000.0
-2020-08-31,127.58000183105469,137.97999572753906,110.88999938964844,120.95999908447266,119.85911560058594,1167976600.0
+2020-08-31,127.58000183105469,137.97999572753906,110.88999938964844,120.95999908447266,119.85912322998047,1167976600.0
 2020-09-07,113.94999694824219,120.5,110.0,112.0,110.98065948486328,771441800.0
 2020-09-14,114.72000122070312,118.83000183105469,106.08999633789062,106.83999633789062,105.86762237548828,944587000.0
 2020-09-21,104.54000091552734,112.86000061035156,103.0999984741211,112.27999877929688,111.25811004638672,847212600.0
-2020-09-28,115.01000213623047,117.72000122070312,112.22000122070312,113.0199966430664,111.99137878417969,640562200.0
-2020-10-05,113.91000366210938,117.0,112.25,116.97000122070312,115.90544128417969,548575100.0
-2020-10-12,120.05999755859375,125.38999938964844,118.1500015258789,119.0199966430664,117.936767578125,881222300.0
-2020-10-19,119.95999908447266,120.41999816894531,114.27999877929688,115.04000091552734,113.99300384521484,519569600.0
-2020-10-26,114.01000213623047,117.27999877929688,107.72000122070312,108.86000061035156,107.86924743652344,684467100.0
-2020-11-02,109.11000061035156,119.62000274658203,107.31999969482422,118.69000244140625,117.60977935791016,609571800.0
-2020-11-09,120.5,121.98999786376953,114.12999725341797,119.26000213623047,118.37847900390625,589577900.0
-2020-11-16,118.91999816894531,120.98999786376953,116.80999755859375,117.33999633789062,116.47266387939453,389493400.0
+2020-09-28,115.01000213623047,117.72000122070312,112.22000122070312,113.0199966430664,111.99137115478516,640562200.0
+2020-10-05,113.91000366210938,117.0,112.25,116.97000122070312,115.90543365478516,548575100.0
+2020-10-12,120.05999755859375,125.38999938964844,118.1500015258789,119.0199966430664,117.93678283691406,881222300.0
+2020-10-19,119.95999908447266,120.41999816894531,114.27999877929688,115.04000091552734,113.99299621582031,519569600.0
+2020-10-26,114.01000213623047,117.27999877929688,107.72000122070312,108.86000061035156,107.8692398071289,684467100.0
+2020-11-02,109.11000061035156,119.62000274658203,107.31999969482422,118.69000244140625,117.60978698730469,609571800.0
+2020-11-09,120.5,121.98999786376953,114.12999725341797,119.26000213623047,118.37847137451172,589577900.0
+2020-11-16,118.91999816894531,120.98999786376953,116.80999755859375,117.33999633789062,116.47265625,389493400.0
 2020-11-23,117.18000030517578,117.62000274658203,112.58999633789062,116.58999633789062,115.72819519042969,365024000.0
 2020-11-30,116.97000122070312,123.77999877929688,116.80999755859375,122.25,121.34637451171875,543370600.0
 2020-12-07,122.30999755859375,125.94999694824219,120.1500015258789,122.41000366210938,121.50518798828125,452278700.0
-2020-12-14,122.5999984741211,129.5800018310547,121.54000091552734,126.66000366210938,125.7237777709961,621538100.0
-2020-12-21,125.0199966430664,134.41000366210938,123.44999694824219,131.97000122070312,130.99452209472656,433310200.0
-2020-12-28,133.99000549316406,138.7899932861328,131.72000122070312,132.69000244140625,131.70919799804688,441102200.0
+2020-12-14,122.5999984741211,129.5800018310547,121.54000091552734,126.66000366210938,125.72377014160156,621538100.0
+2020-12-21,125.0199966430664,134.41000366210938,123.44999694824219,131.97000122070312,130.99453735351562,433310200.0
+2020-12-28,133.99000549316406,138.7899932861328,131.72000122070312,132.69000244140625,131.70921325683594,441102200.0
 2021-01-04,133.52000427246094,133.61000061035156,126.37999725341797,132.0500030517578,131.0739288330078,610791200.0
-2021-01-11,129.19000244140625,131.4499969482422,126.86000061035156,127.13999938964844,126.20022583007812,482792700.0
+2021-01-11,129.19000244140625,131.4499969482422,126.86000061035156,127.13999938964844,126.20021057128906,482792700.0
 2021-01-18,127.77999877929688,139.85000610351562,126.94000244140625,139.07000732421875,138.04205322265625,429687100.0
-2021-01-25,143.07000732421875,145.08999633789062,130.2100067138672,131.9600067138672,130.98460388183594,716991000.0
+2021-01-25,143.07000732421875,145.08999633789062,130.2100067138672,131.9600067138672,130.984619140625,716991000.0
 2021-02-01,133.75,137.4199981689453,130.92999267578125,136.75999450683594,135.7490997314453,439303000.0
 2021-02-08,136.02999877929688,137.8800048828125,133.69000244140625,135.3699951171875,134.57017517089844,345543100.0
-2021-02-15,135.49000549316406,136.00999450683594,127.41000366210938,129.8699951171875,129.1026611328125,363020300.0
-2021-02-22,128.00999450683594,129.72000122070312,118.38999938964844,121.26000213623047,120.54354858398438,685989200.0
+2021-02-15,135.49000549316406,136.00999450683594,127.41000366210938,129.8699951171875,129.10267639160156,363020300.0
+2021-02-22,128.00999450683594,129.72000122070312,118.38999938964844,121.26000213623047,120.5435562133789,685989200.0
 2021-03-01,123.75,128.72000122070312,117.56999969482422,121.41999816894531,120.70259857177734,663456700.0
 2021-03-08,120.93000030517578,123.20999908447266,116.20999908447266,121.02999877929688,120.31490325927734,586977300.0
 2021-03-15,121.41000366210938,127.22000122070312,119.68000030517578,119.98999786376953,119.28105163574219,626343500.0
-2021-03-22,120.33000183105469,124.23999786376953,118.91999816894531,121.20999908447266,120.49383544921875,488825800.0
-2021-03-29,121.6500015258789,124.18000030517578,118.86000061035156,123.0,122.27326202392578,359904000.0
+2021-03-22,120.33000183105469,124.23999786376953,118.91999816894531,121.20999908447266,120.49384307861328,488825800.0
+2021-03-29,121.6500015258789,124.18000030517578,118.86000061035156,123.0,122.27326965332031,359904000.0
 2021-04-05,123.87000274658203,133.0399932861328,123.06999969482422,133.0,132.2141876220703,447820500.0
-2021-04-12,132.52000427246094,135.0,130.6300048828125,134.16000366210938,133.36734008789062,444178800.0
-2021-04-19,133.50999450683594,135.52999877929688,131.3000030517578,134.32000732421875,133.52638244628906,421147600.0
+2021-04-12,132.52000427246094,135.0,130.6300048828125,134.16000366210938,133.36732482910156,444178800.0
+2021-04-19,133.50999450683594,135.52999877929688,131.3000030517578,134.32000732421875,133.52639770507812,421147600.0
 2021-04-26,134.8300018310547,137.07000732421875,131.07000732421875,131.4600067138672,130.68328857421875,501621500.0
-2021-05-03,132.0399932861328,134.07000732421875,126.69999694824219,130.2100067138672,129.44068908691406,453802300.0
-2021-05-10,129.41000366210938,129.5399932861328,122.25,127.44999694824219,126.91217041015625,514165600.0
+2021-05-03,132.0399932861328,134.07000732421875,126.69999694824219,130.2100067138672,129.440673828125,453802300.0
+2021-05-10,129.41000366210938,129.5399932861328,122.25,127.44999694824219,126.91217803955078,514165600.0
 2021-05-17,126.81999969482422,128.0,122.86000061035156,125.43000030517578,124.90070343017578,386352000.0
-2021-05-24,126.01000213623047,128.32000732421875,124.55000305175781,124.61000061035156,124.08416748046875,357615000.0
+2021-05-24,126.01000213623047,128.32000732421875,124.55000305175781,124.61000061035156,124.08415985107422,357615000.0
 2021-05-31,125.08000183105469,126.16000366210938,123.12999725341797,125.88999938964844,125.3587646484375,278314500.0
-2021-06-07,126.16999816894531,128.4600067138672,124.83000183105469,127.3499984741211,126.8125991821289,327048100.0
-2021-06-14,127.81999969482422,132.5500030517578,127.06999969482422,130.4600067138672,129.90948486328125,457142800.0
-2021-06-21,130.3000030517578,134.63999938964844,129.2100067138672,133.11000061035156,132.54830932617188,354155800.0
+2021-06-07,126.16999816894531,128.4600067138672,124.83000183105469,127.3499984741211,126.81259155273438,327048100.0
+2021-06-14,127.81999969482422,132.5500030517578,127.06999969482422,130.4600067138672,129.9095001220703,457142800.0
+2021-06-21,130.3000030517578,134.63999938964844,129.2100067138672,133.11000061035156,132.5482940673828,354155800.0
 2021-06-28,133.41000366210938,140.0,133.35000610351562,139.9600067138672,139.36940002441406,321267200.0
-2021-07-05,140.07000732421875,145.64999389648438,140.07000732421875,145.11000061035156,144.49766540527344,418559700.0
+2021-07-05,140.07000732421875,145.64999389648438,140.07000732421875,145.11000061035156,144.49765014648438,418559700.0
 2021-07-12,146.2100067138672,150.0,143.6300048828125,146.38999938964844,145.77224731445312,504249300.0
-2021-07-19,143.75,148.72000122070312,141.6699981689453,148.55999755859375,147.93310546875,441563700.0
-2021-07-26,148.27000427246094,149.8300018310547,142.5399932861328,145.86000061035156,145.24449157714844,423265400.0
-2021-08-02,146.36000061035156,148.0399932861328,145.17999267578125,146.13999938964844,145.52330017089844,284500000.0
-2021-08-09,146.1999969482422,149.44000244140625,145.3000030517578,149.10000610351562,148.6932830810547,298026700.0
-2021-08-16,148.5399932861328,151.67999267578125,144.5,148.19000244140625,147.78575134277344,428759400.0
-2021-08-23,148.30999755859375,150.86000061035156,146.8300018310547,148.60000610351562,148.19464111328125,272048200.0
+2021-07-19,143.75,148.72000122070312,141.6699981689453,148.55999755859375,147.93309020996094,441563700.0
+2021-07-26,148.27000427246094,149.8300018310547,142.5399932861328,145.86000061035156,145.2445068359375,423324000.0
+2021-08-02,146.36000061035156,148.0399932861328,145.17999267578125,146.13999938964844,145.52330017089844,284559400.0
+2021-08-09,146.1999969482422,149.44000244140625,145.3000030517578,149.10000610351562,148.69326782226562,298082900.0
+2021-08-16,148.5399932861328,151.67999267578125,144.5,148.19000244140625,147.78575134277344,429361600.0
+2021-08-23,148.30999755859375,150.86000061035156,146.8300018310547,148.60000610351562,148.19464111328125,272129100.0
 2021-08-30,149.0,154.97999572753906,148.61000061035156,154.3000030517578,153.87908935546875,386647700.0
-2021-09-06,154.97000122070312,157.25999450683594,148.6999969482422,148.97000122070312,148.56361389160156,354650600.0
+2021-09-06,154.97000122070312,157.25999450683594,148.6999969482422,148.97000122070312,148.56361389160156,354897400.0
 2021-09-13,150.6300048828125,151.4199981689453,145.75999450683594,146.05999755859375,145.66156005859375,492884800.0
 2021-09-20,143.8000030517578,147.47000122070312,141.27000427246094,146.9199981689453,146.5192108154297,394033300.0
-2021-09-27,145.47000122070312,145.9600067138672,139.11000061035156,142.64999389648438,142.2608642578125,441298800.0
-2021-10-04,141.75999450683594,144.22000122070312,138.27000427246094,142.89999389648438,142.5101776123047,382855600.0
-2021-10-11,142.27000427246094,144.89999389648438,139.1999969482422,144.83999633789062,144.44488525390625,354043100.0
+2021-09-27,145.47000122070312,145.9600067138672,139.11000061035156,142.64999389648438,142.26084899902344,441421300.0
+2021-10-04,141.75999450683594,144.22000122070312,138.27000427246094,142.89999389648438,142.51016235351562,382910100.0
+2021-10-11,142.27000427246094,144.89999389648438,139.1999969482422,144.83999633789062,144.44488525390625,354098200.0
 2021-10-18,143.4499969482422,150.17999267578125,143.16000366210938,148.69000244140625,148.28439331054688,340691300.0
-2021-10-25,148.67999267578125,153.1699981689453,146.41000366210938,149.8000030517578,149.391357421875,392637200.0
-2021-11-01,148.99000549316406,152.42999267578125,147.8000030517578,151.27999877929688,150.86732482910156,324031000.0
-2021-11-08,151.41000366210938,151.57000732421875,147.47999572753906,149.99000549316406,149.7991485595703,281628500.0
+2021-10-25,148.67999267578125,153.1699981689453,146.41000366210938,149.8000030517578,149.391357421875,392740000.0
+2021-11-01,148.99000549316406,152.42999267578125,147.8000030517578,151.27999877929688,150.86732482910156,324080300.0
+2021-11-08,151.41000366210938,151.57000732421875,147.47999572753906,149.99000549316406,149.7991485595703,281799900.0
 2021-11-15,150.3699951171875,161.02000427246094,149.33999633789062,160.5500030517578,160.34571838378906,462419300.0
 2021-11-22,161.67999267578125,165.6999969482422,156.36000061035156,156.80999755859375,156.6104736328125,359933200.0
-2021-11-29,159.3699951171875,170.3000030517578,157.8000030517578,163.75999450683594,163.55162048339844,551588000.0
+2021-11-29,159.3699951171875,170.3000030517578,158.7899932861328,164.77000427246094,164.5603485107422,414848800.0
--- a/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load_week_or_month[True-True].csv
+++ b/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load_week_or_month[True-True].csv
@@ -1,26 +1,26 @@
 date,Open,High,Low,Close,Adj Close,Volume
 2019-12-01,66.81749725341797,73.49250030517578,64.07250213623047,73.4124984741211,72.24594116210938,2388794800.0
-2020-01-01,74.05999755859375,81.9625015258789,73.1875,77.37750244140625,76.14793395996094,2934370400.0
-2020-02-01,76.07499694824219,81.80500030517578,64.09249877929688,68.33999633789062,67.25403594970703,3019279200.0
+2020-01-01,74.05999755859375,81.9625015258789,73.1875,77.37750244140625,76.14794158935547,2934370400.0
+2020-02-01,76.07499694824219,81.80500030517578,64.09249877929688,68.33999633789062,67.25404357910156,3019279200.0
 2020-03-01,70.56999969482422,76.0,53.15250015258789,63.5724983215332,62.71078109741211,6280072400.0
-2020-04-01,61.625,73.63249969482422,59.224998474121094,73.44999694824219,72.45439147949219,3265299200.0
-2020-05-01,71.5625,81.05999755859375,71.4625015258789,79.48500061035156,78.40758514404297,2805936000.0
+2020-04-01,61.625,73.63249969482422,59.224998474121094,73.44999694824219,72.45437622070312,3265299200.0
+2020-05-01,71.5625,81.05999755859375,71.4625015258789,79.48500061035156,78.4075927734375,2805936000.0
 2020-06-01,79.4375,93.09500122070312,79.30249786376953,91.19999694824219,90.20732116699219,3243375600.0
-2020-07-01,91.27999877929688,106.41500091552734,89.1449966430664,106.26000213623047,105.1034164428711,3020283200.0
-2020-08-01,108.19999694824219,131.0,107.89250183105469,129.0399932861328,127.63545989990234,4070061100.0
+2020-07-01,91.27999877929688,106.41500091552734,89.1449966430664,106.26000213623047,105.10340118408203,3020283200.0
+2020-08-01,108.19999694824219,131.0,107.89250183105469,129.0399932861328,127.63542938232422,4070061100.0
 2020-09-01,132.75999450683594,137.97999572753906,103.0999984741211,115.80999755859375,114.75598907470703,3885245100.0
-2020-10-01,117.63999938964844,125.38999938964844,107.72000122070312,108.86000061035156,107.8692398071289,2894666500.0
-2020-11-01,109.11000061035156,121.98999786376953,107.31999969482422,119.05000305175781,117.96651458740234,2123077300.0
+2020-10-01,117.63999938964844,125.38999938964844,107.72000122070312,108.86000061035156,107.86923217773438,2894666500.0
+2020-11-01,109.11000061035156,121.98999786376953,107.31999969482422,119.05000305175781,117.96649169921875,2123077300.0
 2020-12-01,121.01000213623047,138.7899932861328,120.01000213623047,132.69000244140625,131.70919799804688,2322189600.0
 2021-01-01,133.52000427246094,145.08999633789062,126.37999725341797,131.9600067138672,130.98458862304688,2240262000.0
-2021-02-01,133.75,137.8800048828125,118.38999938964844,121.26000213623047,120.36369323730469,1833855600.0
-2021-03-01,123.75,128.72000122070312,116.20999908447266,122.1500015258789,121.42829132080078,2650418200.0
+2021-02-01,133.75,137.8800048828125,118.38999938964844,121.26000213623047,120.36368560791016,1833855600.0
+2021-03-01,123.75,128.72000122070312,116.20999908447266,122.1500015258789,121.42829895019531,2650418200.0
 2021-04-01,123.66000366210938,137.07000732421875,122.48999786376953,131.4600067138672,130.68328857421875,1889857500.0
-2021-05-01,132.0399932861328,134.07000732421875,122.25,124.61000061035156,123.87376403808594,1711934900.0
+2021-05-01,132.0399932861328,134.07000732421875,122.25,124.61000061035156,123.87374877929688,1711934900.0
 2021-06-01,125.08000183105469,137.41000366210938,123.12999725341797,136.9600067138672,136.38204956054688,1606590000.0
-2021-07-01,136.60000610351562,150.0,135.75999450683594,145.86000061035156,145.24449157714844,1918976500.0
-2021-08-01,146.36000061035156,153.49000549316406,144.5,151.8300018310547,151.18930053710938,1460744100.0
-2021-09-01,152.8300018310547,157.25999450683594,141.27000427246094,141.5,141.11399841308594,1797465800.0
-2021-10-01,141.89999389648438,153.1699981689453,138.27000427246094,149.8000030517578,149.391357421875,1564866800.0
-2021-11-01,148.99000549316406,165.6999969482422,147.47999572753906,165.3000030517578,164.84909057617188,1690808300.0
-2021-12-01,167.47999572753906,182.1300048828125,157.8000030517578,177.57000732421875,177.34405517578125,2444507300.0
+2021-07-01,136.60000610351562,150.0,135.75999450683594,145.86000061035156,145.2445068359375,1919035100.0
+2021-08-01,146.36000061035156,153.49000549316406,144.5,151.8300018310547,151.18930053710938,1461542800.0
+2021-09-01,152.8300018310547,157.25999450683594,141.27000427246094,141.5,141.11399841308594,1797835100.0
+2021-10-01,141.89999389648438,153.1699981689453,138.27000427246094,149.8000030517578,149.391357421875,1565079200.0
+2021-11-01,148.99000549316406,165.6999969482422,147.47999572753906,165.3000030517578,164.84909057617188,1691029000.0
+2021-12-01,167.47999572753906,182.1300048828125,157.8000030517578,177.57000732421875,177.34405517578125,2444766700.0
--- a/tests/openbb_terminal/stocks/test_stocks_controller.py
+++ b/tests/openbb_terminal/stocks/test_stocks_controller.py
@@ -248,14 +248,20 @@ def test_call_func_expect_queue(expected_queue, func, queue):
        (
            "call_search",
            [
-                "mock_query",
-                "--amount=1",
+                "--query=mock_query",
+                "--limit=1",
+                "--export=''",
            ],
            "stocks_helper.search",
            [],
            dict(
                query="mock_query",
-                amount=1,
+                limit=1,
+                country="",
+                sector="",
+                industry="",
+                exchange_country="",
+                export="",
            ),
        ),
        (
--- a/tests/openbb_terminal/stocks/test_stocks_helper.py
+++ b/tests/openbb_terminal/stocks/test_stocks_helper.py
@@ -40,7 +40,15 @@ def test_search(mocker, use_tab):
    mocker.patch.object(
        target=helper_funcs.obbff, attribute="USE_TABULATE_DF", new=use_tab
    )
-    stocks_helper.search(query="pharma", amount=5)
+    stocks_helper.search(
+        query="sonae",
+        country="Portugal",
+        sector="",
+        industry="",
+        exchange_country="",
+        limit=5,
+        export="",
+    )


@pytest.mark.vcr
--- a/tests/openbb_terminal/stocks/txt/test_stocks_helper/test_search[False].txt
+++ b/tests/openbb_terminal/stocks/txt/test_stocks_helper/test_search[False].txt
@@ -1,7 +1,7 @@
-                             Company Ticker
-ABIO            ARCA biopharma, Inc.   ABIO
-ABUS   Arbutus Biopharma Corporation   ABUS
-ABVC              ABVC BIOPHARMA INC   ABVC
-ACAD     ACADIA Pharmaceuticals Inc.   ACAD
-ACPGF        ACACIA PHARMA GROUP PLC  ACPGF
+                               long_name   country             sector                         industry  exchange
+S4LB.F   Sonae Indústria, S.G.P.S., S.A.  Portugal    Basic Materials         Lumber & Wood Production   Germany
+SNC.LS          Sonaecom, S.G.P.S., S.A.  Portugal         Technology  Information Technology Services  Portugal
+SON.LS                 Sonae, SGPS, S.A.  Portugal  Consumer Cyclical                Department Stores  Portugal
+SONI.LS  Sonae Indústria, S.G.P.S., S.A.  Portugal    Basic Materials         Lumber & Wood Production  Portugal
+XOA1.SG         Sonaecom, S.G.P.S., S.A.  Portugal         Technology  Information Technology Services   Germany

--- a/tests/openbb_terminal/stocks/txt/test_stocks_helper/test_search[True].txt
+++ b/tests/openbb_terminal/stocks/txt/test_stocks_helper/test_search[True].txt
@@ -1,7 +1,7 @@
-                             Company Ticker
-ABIO            ARCA biopharma, Inc.   ABIO
-ABUS   Arbutus Biopharma Corporation   ABUS
-ABVC              ABVC BIOPHARMA INC   ABVC
-ACAD     ACADIA Pharmaceuticals Inc.   ACAD
-ACPGF        ACACIA PHARMA GROUP PLC  ACPGF
+                               long_name   country             sector                         industry  exchange
+S4LB.F   Sonae Indústria, S.G.P.S., S.A.  Portugal    Basic Materials         Lumber & Wood Production   Germany
+SNC.LS          Sonaecom, S.G.P.S., S.A.  Portugal         Technology  Information Technology Services  Portugal
+SON.LS                 Sonae, SGPS, S.A.  Portugal  Consumer Cyclical                Department Stores  Portugal
+SONI.LS  Sonae Indústria, S.G.P.S., S.A.  Portugal    Basic Materials         Lumber & Wood Production  Portugal
+XOA1.SG         Sonaecom, S.G.P.S., S.A.  Portugal         Technology  Information Technology Services   Germany

--- a/website/content/terminal/stocks/search/_index.md
+++ b/website/content/terminal/stocks/search/_index.md