Merge branch 'economics_menu_upgrade' of https://github.com/JerBouma/GamestonkTerminal into economics_menu_upgrade

This commit is contained in:
Jeroen Bouma
2022-03-15 17:27:32 +01:00
137 changed files with 11159 additions and 9601 deletions

View File

@@ -71,14 +71,16 @@ def get_index(
)
if column not in index_data.columns:
return console.print(
console.print(
f"The chosen column is not available for {ticker}. Please choose "
f"between: {', '.join(index_data.columns)}"
f"between: {', '.join(index_data.columns)}\n"
)
return pd.Series()
if index_data.empty or len(index_data) < 2:
return console.print(
console.print(
f"The chosen index {ticker}, returns no data. Please check if "
f"there is any data available."
f"there is any data available.\n"
)
return pd.Series()
return index_data[column]

View File

@@ -66,7 +66,9 @@ def show_indices(
indices_data: pd.DataFrame = pd.DataFrame()
for index in indices:
indices_data[index] = get_index(index, interval, start_date, end_date, column)
index_data = get_index(index, interval, start_date, end_date, column)
if not index_data.empty:
indices_data[index] = index_data
if not store:
if external_axes is None:

View File

@@ -13,29 +13,30 @@ interactions:
response:
body:
string: !!binary |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==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headers:
Allow:
- GET, HEAD, OPTIONS
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec60547e8c98230-IAD
- 6ec668282b0f819f-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -43,7 +44,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:18 GMT
- Tue, 15 Mar 2022 15:50:48 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:

View File

@@ -13,29 +13,30 @@ interactions:
response:
body:
string: !!binary |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==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headers:
Allow:
- GET, HEAD, OPTIONS
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6054a3ea78f10-IAD
- 6ec6682a1b47c193-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -43,7 +44,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:18 GMT
- Tue, 15 Mar 2022 15:50:48 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:

View File

@@ -12,10 +12,10 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/PM?events=div%2Csplits&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1647355392,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.26,"chartPreviousClose":88.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1647331200,"end":1647351000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1647351000,"end":1647374400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1647374400,"end":1647388800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1647264600,1647355392],"indicators":{"quote":[{"low":[88.37000274658203,90.62000274658203],"close":[89.58999633789062,91.26000213623047],"high":[90.58000183105469,91.62000274658203],"open":[89.88999938964844,91.33000183105469],"volume":[16029900,985936]}],"adjclose":[{"adjclose":[89.58999633789062,91.26000213623047]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1647359452,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":91.85,"chartPreviousClose":88.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1647331200,"end":1647351000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1647351000,"end":1647374400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1647374400,"end":1647388800,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1647264600,1647359452],"indicators":{"quote":[{"open":[89.88999938964844,91.33000183105469],"close":[89.58999633789062,91.8499984741211],"high":[90.58000183105469,91.87999725341797],"low":[88.37000274658203,90.62000274658203],"volume":[16029900,1494517]}],"adjclose":[{"adjclose":[89.58999633789062,91.8499984741211]}]}}],"error":null}}'
headers:
Age:
- '0'
- '1'
Connection:
- keep-alive
Expect-CT:
@@ -33,11 +33,11 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '1044'
- '1043'
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:25 GMT
- Tue, 15 Mar 2022 15:50:53 GMT
server:
- ATS
vary:
@@ -45,13 +45,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '19'
- '23'
x-request-id:
- fa16910a-0b7d-45d8-ac75-2caf7c69f585
- 1f6f0c86-2d03-466b-bffb-516607304c3c
x-yahoo-request-id:
- 90hob4th319gd
- 1o0jpjph31deu
y-rid:
- 90hob4th319gd
- 1o0jpjph31deu
status:
code: 200
message: OK

View File

@@ -19,17 +19,17 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6058f6903818c-IAD
- 6ec6686babddc1ca-IAD
Connection:
- close
Content-Disposition:
- attachment;filename="econdb_1647355410.csv"
- attachment;filename="econdb_1647359460.csv"
Content-Length:
- '6126'
Content-Type:
- text/csv; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:30 GMT
- Tue, 15 Mar 2022 15:51:00 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -37,7 +37,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=d%2Fjyvmefgnb7OUIqU6uSqTA3SSNJTTKmfU180jTlwoBiyoEeeYbHZfillCe%2BOh%2FuT0mX3z4c5hsTOA%2BHz68Z5foOtLH8BOR1bOrzIO6SuV5V3HwCE17H0t1e85DyRMxm"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=nr2%2F7hMRtyzV6ynblQ3JbGiS%2FmOXIEjhxV07ibTrvTKGR07wIcIQV5RWhbJNb4V8LBK1KIcwBCQVO6ReSXSTtFZ7Z8F5wuhei%2B5icjGMOmohO18dnYSR0%2BF6blU7dDJh"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Vary:
@@ -66,141 +66,141 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO1cy25dR3b9F46J5NS7ykCPHKMzSDcMww0kaHjASLSbiUQqFOW0Y+jfsx675Evy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headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Expect-CT:
@@ -224,7 +224,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:30 GMT
- Tue, 15 Mar 2022 15:51:00 GMT
server:
- ATS
vary:
@@ -232,13 +232,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '7'
- '9'
x-request-id:
- b5f5bdc6-57f1-4e20-8ca4-2f1795116927
- 438f4574-ad55-415f-951a-0a58459e98da
x-yahoo-request-id:
- ehk37o9h319gj
- 1e1g9h9h31df4
y-rid:
- ehk37o9h319gj
- 1e1g9h9h31df4
status:
code: 200
message: OK
@@ -262,17 +262,17 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec60597b8d1820c-IAD
- 6ec668752bf282da-IAD
Connection:
- close
Content-Disposition:
- attachment;filename="econdb_1647355412.csv"
- attachment;filename="econdb_1647359462.csv"
Content-Length:
- '2369'
Content-Type:
- text/csv; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:32 GMT
- Tue, 15 Mar 2022 15:51:02 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -280,7 +280,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=1clHpL2Rybg%2FpmHt78NkoRLSDykIF%2FrwN5S4H%2FTLcO4v2%2F9aXL%2FW9pqfeUpWZrXqVeeofvUFS8eRrCa5fqu%2BNY%2BqXN0ItsPJyLq5aqnB2SvnHoZMkgJ6i7%2FKhcH2ALga"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=jeetPYF80kvjkoLv5oSf9ldd6beqc3SJmUb%2BToaNV7wwDMGpcK0%2B%2Bp3sFM9FaCGhVTz4aWbudl3dKzj2bPXhaoYBI0jM21aI3HUykabcr9vOYIghWSEO1CrSlvqDbhQD"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Vary:

View File

@@ -19,17 +19,17 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6059f28045da3-IAD
- 6ec668803efc827e-IAD
Connection:
- close
Content-Disposition:
- attachment;filename="econdb_1647355413.csv"
- attachment;filename="econdb_1647359463.csv"
Content-Length:
- '1362'
Content-Type:
- text/csv; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:33 GMT
- Tue, 15 Mar 2022 15:51:03 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -37,7 +37,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=7JVwlimwPziyfbDvGm1yTPz4IkJIhEQ8jXLLLYe9kGy1pPJIW3rskmoxOhP%2FKX1U%2FQIXHIejAKEZH1prFLzoOOiP0ycTvWDHqxqf3CI4whg8ZGoZ2NBCJXOurobINTLP"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=%2FUULABE80nEqcgxAX1DkxZuCOAY6LJFe9Tj1UXDUGBXEciISmgVx06toHLWIaWvUJa2p4s4%2B%2FdBrDBGfHfKJ2uw7H6r%2BtH5C4%2FPOp%2B5wpJmRXWa7lQ%2BFf5FwF6ouOiOm"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Vary:
@@ -69,17 +69,17 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec605a6de435c5e-IAD
- 6ec668888898579a-IAD
Connection:
- close
Content-Disposition:
- attachment;filename="econdb_1647355414.csv"
- attachment;filename="econdb_1647359464.csv"
Content-Length:
- '5641'
Content-Type:
- text/csv; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:34 GMT
- Tue, 15 Mar 2022 15:51:04 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -87,7 +87,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=%2BlGDQI%2Fxk45iP0i3PpNY1jSEAkjFH5Cb7vkCkaD%2FYp1JckdF8LJjPEMysiSRV4jfiCbeM5LCvlHBxnxiM2X9v3r1rb77bXU%2FP%2FwweLwaMdyHZ9zOpekFp7ulV1Ki7hEy"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=W%2BJMehojQw12DchXFSv2LfFkM5f6xUpjjIqVqZhNog%2FIbHTTnZOJ7Eima9yFuWgRDDjMlmLYUyI2Sumo4B6SBTbFOlIOFTNMytWQ1LoPu80Zbx6QFZ6bbaY2kyGZ5f2H"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Vary:

View File

@@ -19,17 +19,17 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6057ddbda8006-IAD
- 6ec6685a48ae574c-IAD
Connection:
- close
Content-Disposition:
- attachment;filename="econdb_1647355408.csv"
- attachment;filename="econdb_1647359457.csv"
Content-Length:
- '930'
Content-Type:
- text/csv; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:28 GMT
- Tue, 15 Mar 2022 15:50:57 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -37,7 +37,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=jomfmJrxhTEdYihrWhRsz0WtkhUujMGv4L13iilK9%2BhMXVSAdOKdQRtkYJ3WA5XbG%2B9Z5LmltdaKhJGRWEFhO7tH3s50yuBIOJFEsSK7ygrcUfMUYrW9s00ZbciQMrQJ"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=egDSd909k%2FiB7k7moJJGGB7hNM7CXmDbmLcNG1KGUibr6NtTMKBbW0xiehBcC%2FHIHSfQowS8bt9hMRcevhwfD1XIRKnXxkjheSQMypC2KVijPD9fCYj7ibrxZndXGl4c"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Vary:

View File

@@ -19,17 +19,17 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec60574296a81c4-IAD
- 6ec6684ccadd3806-IAD
Connection:
- close
Content-Disposition:
- attachment;filename="econdb_1647355406.csv"
- attachment;filename="econdb_1647359456.csv"
Content-Length:
- '6126'
Content-Type:
- text/csv; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:26 GMT
- Tue, 15 Mar 2022 15:50:56 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -37,7 +37,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=pFhKjkhfS77ZiUSAzFufdBsl7rHp1uw7J1MpNfz7upIbfGachT3Y43A171IJvxnHU9NFWxzZtv2XBdmSod1SSFB10Cp4EK0OPrfdHVJuVOTGh71gkHF2aY20%2Fyo6ptlr"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=v7jtgGXKH5NDZ2SafxjBISBk6veC5GFHxwKXfwZB8aQAvBKAmUXySi%2BRVTu8PmCe2NiWY%2Fq3puzM0V9QMNczJsbzXBrQOOqVl7JIS9btmYEQDmWYUn4crMqTBect4ZsV"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Vary:
@@ -66,87 +66,86 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO1ay25cxxH9F66JpF/VDwNZOYaziA1DkIEEgRYTcSwzITnMcOhYEfTvOaeq2qZ5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:
Age:
- '0'
@@ -173,7 +172,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:26 GMT
- Tue, 15 Mar 2022 15:50:56 GMT
server:
- ATS
vary:
@@ -183,11 +182,11 @@ interactions:
x-envoy-upstream-service-time:
- '5'
x-request-id:
- 025a63a5-ff29-472a-a96d-87620992bcde
- ac732732-f053-49f2-8f08-63ea60b4d461
x-yahoo-request-id:
- 0r296iph319ge
- 639vtkdh31df0
y-rid:
- 0r296iph319ge
- 639vtkdh31df0
status:
code: 200
message: OK

View File

@@ -37,7 +37,7 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec605d26e4c9c5a-IAD
- 6ec668badbd07fbb-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -45,7 +45,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:41 GMT
- Tue, 15 Mar 2022 15:51:12 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -53,7 +53,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=wEtJUC35v8S2unjRW5EzUJMSZIYTAQpAaL%2Flj4TB4Nt7sc7Rtu9QnvYKbO0phSmRy99zCtYWEi7xRqJO%2F5tq7TQGWAQbUClZTCusmZ7MQYbAR%2BjUeno%2BTNCWi5hNCvHD"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=8f6gX95HT6MKZs3iyn0sdl8YmIcgrCymdH%2Bq%2F8uxB6CTBfDATqNcugbxbdywh7NiUi3nYWmaT1CelfqjJR9sw84m5%2FRRrLQCkNIGhy2BswVpFCpvQWhnadEqgVhma8YA"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Transfer-Encoding:
@@ -102,7 +102,7 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec605d7286f9c6c-IAD
- 6ec668bfbc1d5afe-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -110,7 +110,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:41 GMT
- Tue, 15 Mar 2022 15:51:12 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -118,7 +118,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=KheC7TUdYl6BhSAkfuTuH%2BYaIJZdMWKClaSaVxlZF6znIW%2FP15cyvU3E6yZN8tW3bKkklysoTsF92o%2BrCD6X5DF3YmgOldVWDPXewgVJMDlrc81ZAdOzC7x9iVrdjfD4"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=U%2BiItIOrBqGoWOoZ0vBMgkzJgnzEJP4UVPPnNvt3QCYdF26tAqMxN75TqIMHuGT23uj2bTCpetBc9O5hz%2Bp9nCvenAnMebA7RZZu%2FwecN1ydaTiHUxQdmYIckNy2lo%2BA"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Transfer-Encoding:

View File

@@ -34,7 +34,7 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec605d99bcd5a45-IAD
- 6ec668c1ce8282a5-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -42,7 +42,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:41 GMT
- Tue, 15 Mar 2022 15:51:13 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -50,7 +50,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=%2BrqgR30pgGAvF20IA89cBu%2FTmtUvwEsL9nGLebhl8%2B49V7GDmyjzBkfCKY9ZM4ytFJqu4HJH%2BztPT01Mm0ZHcMtgvGCYRlioJB0g8QJYkW9AcDpYSXfwKVdmwy%2Bf7roB"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=em6Pi5M%2FRnY9Hd9PfZDPTU1u7En%2Fw5jCEdODQGtT8ik3dvemOOJV70V20QT1d%2F2UQ1%2B3LCdWKQxylwPt4YH8BPnZvi81SIPK9w4wFwLJ9o%2FuQ5pwFi6fa8yPm4yD3c0b"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Transfer-Encoding:

View File

@@ -31,7 +31,7 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec605dc1ffc59bb-IAD
- 6ec668c43e0f7f9e-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -39,7 +39,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:42 GMT
- Tue, 15 Mar 2022 15:51:13 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -47,7 +47,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=KWyL6INomjiCuPBXpDwLGIvHfWqzSZfC1rnaBBZilNhi0S5cX2Bg3TVa7%2Btu9BWmse9NV0J43DRDiulAqZ8NySaYp%2F1%2Fx58ewgact8SDDycsezAZLay8eZyfhILAR6QP"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=kALFhQnff9zDewlz4zCpAcRAtWMAXkivJBlui3lrbxXM6ItpUqEIIwYs9YhFqz39D%2BWrkmfl5Tv3jTmpPat0LxOM%2FjALoYCOvWKngnBJYkG8bE2NoORqd0amn3bRO92K"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Transfer-Encoding:
@@ -96,7 +96,7 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec605ddce4e825d-IAD
- 6ec668c5bd28e0da-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -104,7 +104,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:42 GMT
- Tue, 15 Mar 2022 15:51:13 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -112,7 +112,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=0uRRc5nyG%2Bza1AU9%2BHVFNrtTda7u0aO%2FhSOkVFonewedw45rT5n%2FxLLSVjV1Jjw8T5S2SFH18h8zUKvLr1dNqcAVDuD7qZ0JJ1AcmsnEfStafkh6FvFi2nh84hfyJNnt"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=c%2FYiREa8u2y6CXLk4Uij4Z5iVxzivvpCGc7OKc9%2Fu0jnnySZUIWStt7qOIWBeMDP05s7v0t6PTEnBnoT%2BzCTg0plUHvBIUN3HZjq%2BX4mMH8uWLL%2BIO2NbFmUrGDnVPag"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Transfer-Encoding:

View File

@@ -19,17 +19,17 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec605e0a8106fb5-IAD
- 6ec668c8ba546fad-IAD
Connection:
- close
Content-Disposition:
- attachment;filename="econdb_1647355424.csv"
- attachment;filename="econdb_1647359475.csv"
Content-Length:
- '6126'
Content-Type:
- text/csv; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:44 GMT
- Tue, 15 Mar 2022 15:51:15 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -37,7 +37,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=EYrAiy9f2qru58llGmHGHtXV%2Fjzj7yX%2BHfziEgjvcEgklrZDDsostTDQ%2FtVKUHd1hvVvJhSJIG%2FXUoQ%2BqgCaKd3lj5w5EmQToMXton5Og2iuLb0aDPXk2ArgDZLgZaA8"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=ySqFqqaD5uiFHNokm94EIm4bDHvth4%2BVCGXAM3f%2FNt9X1MeSZNmR1OLuoR26siZu5GPbb5ibJC2YCNXUxwhTZgeGHylQQr5EV1vhmg%2FDL6ai3Bri7lxghGLmM0daG%2FHt"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Vary:
@@ -66,138 +66,138 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO1cS2+kR3L8LzwTdj2yXgL2JAvrg3chCLOADUEHeoYa0Z4hxyRHXlmY/+6IyCxO
N7vpx8GAD5QWVLNYXV9WVT4iMvPb3y/e/nJ1/3jxze8X99cPnz/g04+/X3y8frzi0NvP9/fXt29/
u/jm4ru//HBxefHw28d/vvvgv/7hHzFw/Vd8//b99Z+vPl5j+Ntv/wmDN7cPj/efP17fPr757ZOG
//LDD9/9WX/7+eb+4fHN/dW767+7esTfchqp1D5TuoQE7z9/uLr/09X9v14/vrnhirnbqG1ZHZcX
7z8+3v3888M1ZMTkR/z9P+5uufwf//TmQJQ38YcQ6bvP93efrv/2H+5u393dXjx7yPf3N28xKf3N
yqlf+ll8f3/9683d54dvP9w96G9z5XJ58YlT//7mFk+3yzgZbeTm9v331/c3d+94Yp/ur/mfU+Fu
38VmUjHu9eFRx344dLi/L0+C/jfLzTnsf7Tcp7uHx//9WjF0tBYWe3f1ePXH+6tbCnjzSP3I73i2
PH/8go+/Xn24efcDf3+ASvmfG3/kj3f4WfWz62f+DT8KfzT+yIk/f3vk5I9Xf7346YtfNsT6+Alr
5TbGdI3hx1Vq8Y8YWT0+lj5jwqyt7QlmeU9oBX/3jz2bxcc56p7ApfzjStZjwsq1xLqr5BXrLsPS
8bF12xN6y3vCqCPWXZO3w4+YNkP0mXIP0Wcqre8J1YrFRyuxoZm0Nf84hu0Js6c9AfLEujnV2NDM
ZYXoM9ex9gTrbU/QOfnHXmNDM8819oQ1t+gFVhsTSm5xF7MU2xsqLW3RS5tb9NJH2xNGj7uYZdre
UIU7KPvj2qLrzONj7XEXs1rbG6ojb9GxtS06lNf2hDXiLvDHtjdkNW/RcYxbdLO578I01T/2vjdk
uPqY0FLaojcce0xoee67aNhyrIvj3fLiyPcFtL72BVBt92Kz7130XLa8veR9Ab2mfQG4q70LWmys
2/FpT8Al7gkr7Qvoa+1djDT2LkatW95hZV/AaHlfwGhrX8Doc28IJrBFhwJv0WfO+wKws30B+NLe
0Gy2Rcc2tuhz5H0BWG1fwJxrb2jltkWH9W/RFza8J1jeF7Bs7Q2t0bbo0JEt+lol7mKllOMuVsop
NrRS7XlPMBt7Qqu2J/QSd7FgFrGhBV8UoiO2tBB95VzjLhBUStwFvEqODWFrI+0JvY09YVjdE2ZN
e11MiXVLHlv0UvoWvVSbe4LVuIuFx+4NFVz8njD7Fr2sFnexaqpxF6vmsjdU69yiVxtbdDjauSd0
i7tYFQEp1q1rbdEtjS06fHLcBZTI9l1YrXtDhv/tCdDlPWH0fRcGPdrrYuVYt+W1RYej2KI36Pee
YG3fRcPnWJe+dk+Ya4ve1th30VPfd9Fz2xvCbrbo3bZJIwRsk4Y2bJNe8IJ7QyNtk4aH2iaNj9uk
obzbpBeBUKwL57lFH2ObND5uk15jbpNeCER7Q/DQW3S62rQ/bpOGWWyTXvRMsS5Ndk9Y26R5l/su
cEz7LqiqsS7vcE9o26R5J/suVt8mvSC7b4h/C5PufICLjo8lTJofw6Q7p/qG8KOHSePjCJPGxxkm
jR8rTJof54x18YQRE3INk8ZHC5PGxyaT/omw9t3N26vHu/sH4qh/+3xH/Aq0/OHu3/Ff4kTtDPG7
QayVL31oLZx7R6wpwzTELeEfGDce0jUELIF/KiRoZsuHJoe4AdylryX3xf2UnPPU0NIttl56B6bx
Ie6y4J/U4VU0NLQYwj60wooP8YkTp9cyfL4vT5UpHY6p4/E+lCgEg7bB9GKtXiCXDRs4RwxBRuMs
WFmlKYcQ/B5EWXyyZun+MtBaBjwp/kVtCDCoQml8yBK+MKH1jONdQwBNGDIcD1zB1FCfkp4IC37P
h9rStGEZx+NDCs6jNeq6z8oQOgHIwEGVWCsD4OG8GMsBLjRUeWnwJJAjL5dLJ4E4B4CBP2sIkW7R
KHHFkOJSJCL3DtujUsJWNVSK7hE6QdvQEKIXfoGO8LKLD9FUgHgKQoiEz3IcmXeN29PqJWmLQF5Y
3lcviByQHvdaW21aClEFkuNQ8dzS/ItNl91aMmizaQinhC/ivwji3b+oa6T3g4Pq7YUh4MHOo4cr
gWvXCKAVldcqjisNP5ouhUaAb235ZeBiMECNIiQMhUMog6vLNIXhWs8YAyFdKTRUpVzwCVD6HrYh
sSquFbJorSmVgAngd5vS577oUWgFk6JxCH636BYT9G350AKuhVzU8NQ1NEuVRhTyDLcDheeMfUK0
6jJA64EqKySGt/H9ILRIAzshkLnaVMrB2Aun5RfLy8NDGyhMjyvDVun2hpxH9SEqPd356K6UiPvc
NNynLb8c6TIuH/ZYfQjHIUMHRqZxaIhqhOOEdyOhcBOm8ysVtjZG9llNJmw4IHKcsB5+ERgOwrqS
Fjlq3rRlczGTDJGeDPE89I9eq9COQTRCu+kraNrQ5e6nMIZCJ+JxH74W3NOgPdHEuoXxcHkGRoIe
mWt2C6bpUXPd6gQ+E+28uunLK8KXUZ0s1LRzeQCEbow8LoSUtECTgK1diEFnX4h3RzxwMcpBuMxY
40tNOgv4burv3nXuUkni6homZklWZziS4UMOtCvXrn7MecpTVmgXrD2eqKNf/BtUznfd5Jsz0Kwt
91s6QewdppXD/RRiWHjvRlztazW6GuAQIKDtDYpOZxDAFtfJYvSxdLl8+BZCp1MbrTEUznT0Yirm
cgkgZZoeHKXtQ4UQOCLQDpvnlfmM7mahKphrBdvw+ACDNxo1hsCSXCsXzxkPgyGnHH6YhgPKBWMb
cf0ijBAX8uUSy8sH4prwyBRrDQqOoDJIzlzpGdyAmHCuiNgeDOhhoT1gyiW/FE479wNnCje3IsxX
PRC6RDrijmXSbRSFMxy2+60iW4RXgH5pCGsS4XM2VEgBHFyXX6T1cR/+RVo28BwdUPXvIUjBLui2
/MbwEN4GnqERCY9Lke7ifnO4O4ftFdrVukIBJiUe6WB6oMaQkgOFeCHLVEDThFAAvhMZoG8QZwQF
RLDDEU2fZTxkRBB+8iGQIPzaJ7MX2dzlai3INFt1L0UhqEdEg8UxkacigFcQRXL4fclOrNas+vXA
pVNFsIPqdw+pVjuOpYB/roAwC/iSeODUHUIykPY4LBlngangICM4CAhQlWvzpbI7ZigdjmZ6UCmH
nsWvMDHOQJMBa6RZJM3EGYkZuykUAxTdqfFt4MOQPSGy47SYH6JyOp4b0JTB/RhTGD5LmBKPh5om
x3NCeNDlRJrYPCIOoXlamvuaozgNyKAhqAtvupJ3uWqRzTKyQQoAKQ3hVqueSBaftB9xtyPXzFmI
y/gFHqh6LMWea9IjoK/yBszOQFhSNNi58Am+WAkXMBsXK0eMG8vCbtbIr/x7SwEJCLEqRE1qxrNo
Z1lgwQjBcXC+UnVXVqQp5xeHuZvbKWa54jIHJ56GLYCLaQhr0ePj+YBzvpRHqAFG6TeI8SYfT4ju
Nl67hIJzASlovuPS+L1O6abfs2UdMcbg/11JzaEpHgEzqf5FcyXlKZgrPNwGVZmQIZszBSNcIZKH
Dk2/6EpvhNvqzAPE+TEZhMtBzMoe4oGAdA5wM0wgxBeVYYAMEKzHEwU0hN9rCCESBqcM2JAc3kEE
hgtYKqRyIYy4+FjjcXC8lsm0KwzW71V7hFq1gR358gcRxPyJYEWSw7D+8rXgjchacVpQVL8yQK9J
6gpHaamFEMI6xNEzbqNiOgEj8Y8Lj+sk5cHXiHVd42X6mFpCbxu3xk2ONsNzMtkHo4BjydbcCTcm
lRmcgNqrC9p6louf5LF6HlgC74KwBcqk5zUHZQfOG96KYRzhoTMzCZb6692Hzyx8/JguX//9f/Ev
LuWt15J+9GIS71CpCZtBL06HmqIKjG5Ae4L+01wBEztxrQ9VBYaqMJwDiTA/A+2F1kVsYCBS6EF4
Ct1SsGUWiRWAWGu1JvxFpx+zplwpCNWAKjrtUQkA/I4oxSMBXbswEUBn+AwmpSgqYe0yh1FZyRVg
k8wSiA9l+XhoN+xpsxXC6DYBISzIeM7aAU4JAcqhr1FUJioRyYLrezhvhXm86SR0EOgPOm0mBX2o
kHHCw+PMYpK+CJqPcBfpjN510Ng14kTkLoaSrszG2XAZ4Fp17CChM8CjIBKEgy8LppDcxRYYLviD
Q2bn1MQQsGPnE1XeDf8s1iwcrjqCIJcsziey8iCA7UsYS0PMjR6hkcgkIV7jtJeTDuX8GJXh5oKH
FIVJ4EygOZMMOErSHBZ+oCUO2+luCNsEgJzmAEkp5JJRz6d8g0AZ3GdpG90zvgNqj+TEnmkDQthB
8j2CAjr4SAgrYMN+zg6aO2FTChpqZFSInUzoeqTEb8oJdESNllxTz+TUhjBRZ+IqnDrWp/CsioFS
OP2fijWkUCEqb50YDLSeHjvwN/QRzhk3USKocx+CFfC/gZJw5Epe0DZSm2GNVLhGFtbdhy9d46JY
ffquEer0wF7pxS89ayQrTnyI62BlRQyUGjcSdE+ZJ2wHPiI7NWHSsCvvxrOtcYvScILgvOkRwCi1
hoWHGukZ1SrBEYy5inz+AJnFIk/MhKQjzPM0FQdYRU6DUMgMuguhdDWMgKTNhdDf4ZVwpjityFMp
wYV7wEk7C1WqgjUI+peX0lQQW2adCbyHU0fr0sohc3emrRwHVgFV9C3CFhX3u5HkuToTvBUmfzpM
QRyNSczKk1/MUs4g8qUI4wH49adcmQgS8fcM04CzpgeqZHSxVnNWg4NmOU9DQ+4Glz9wL0GYVShh
0YwZ9cvzHNqrooaIAR32LVInjjgT0000Kdj5wPGEcslaMjMhfUU6RqoE3YVTcH3DolUZfmCU7inc
0skwE+EPsF1YP9N6wdvc1OEQKAQmwxO7EWPXsmvmPXoOjViyDDhrKM54addnlMTERagZmOkK1/mF
SZK5E0dK17Lgz7q6veR3D31seGfALTuOSTg4MF34ZRj2zl45DuvkGK3sdMxJIClS50TcP1eEYnku
fm9G1l2GkZkJhtJ7jFU2EF/D7z28jZw6SzJwls3pqoJNYekFEcu5aVXmwCGrTzKlfs1r8O7LiohA
IoNsNegq86YE2TlFlqApcA1iVAt2rOSmSmmtbwH4LeAR8nh3ir090Sr3zNg4h+hw2wYfzCiyaAEP
aE4dwYQJBRi9IYUv36lGSVHIHHxAQt4f2QIimecSJtO3mGS0WHewWQoC3AFk06IKI+OhEeHmnLUD
VdFUYJ3433rpkKeShvCxjblEnzWFk+AKYCD20lqA9bxo1TNqbEjqPQYrTpFmkeUX88qPH7wAAzP9
1bPDU7R7sTpj4JGRcjC2TXEhWLGz/a4sGHsFcigNKMiQLcE0u4+MnXt64rTMJdA04TQYrTXEkLhY
6Ie/c/7VxTonM17NiyRTRUXoX6ZC+fV3RxoIYjALp7DAl0MmN5QHuBRl0WqFtxFrgQXRGXQ6qx7E
bSqhz4IYTNPpsJdSEC1JzZ0EzqFkAqAAduC0Ken6mWBFEIiUA90ia3pwxm4YpkID3P9kLSvY/Smh
nKrewbsCjHreDfYkOsxOnxmsDD6SG0IUR8SLdALMHlqvIklkR7rSKgZwaJEuO0fmT4XAJPlmmB2O
0qXHiRtLT3BlW3hlG3PJJZJEpqTDJPvemZchzTVBs/iaLSkz9I9lvVj7WUBXEkYpfTD75RkuuGpT
Nh1Q3J0ilKMpnUp/2XwtZcOhXAbSnnaeQJnFqmS/H4yxIDLIRBhjQyw1YxC0hgZac/PMtIYa+aau
RAtWhPP1L55k9YDGufpiCs+LbWd3WMQV4EfZ5RCzFF/hvQB2SuSNlPzjUbRwuTQCGiePKIcMukMv
GzcLlceFKgXA1IYrjQqdsCbI11xpwBuqCp2TFRxPvHU1kRA/BCpry+xZQRmqLx6VRhQPpxcYJ5FI
SaGjCjMYN3ZhgZL+cvP+l2Ck3bN71EurUZojTlHlGcsHGVShrLLOUqI011lKIGVlRT34oVwtyR4c
UlR5lRqqJAhzczrhrsqqaHUollj+BORkP9SMoKB0b2LSDBbuAJSwbxEePzk+On9KDycK4OHQf5Jr
sFoINz2Cfqom5OoYxbKiiDYJqM1eKJYxQ8cohwtgt05Unwn1mPAjgPJZTknwPZKcKEtIrkE/lJuz
QQZYVqWIQKJSuhgxAYDgVzzA4IuW5ckLnXfwVl0RayvTIyYAu5AkUASwVY3qX3X8hB0GRkwqxy2q
QV6Bg+TAyNEWkYOGqmdNibJbAChvd6NqBOPRw6nXrC/0KKrQHbK5sdkMbg5UKuQAVZ9+j2zQbILh
DYfpoha1WhRWO1lO1NBwj/KVF5XBWcRaeRfxispzh3yKlHQeV5HP1rurjt7YQDjWRue0Caa1g2Ll
qX6EwVa+jRprliHQa8+1C6NZMIEuK0cPQX6WED2T3GCzhlhqZV9M9EnkYU8RLQBTah7mKivGjgAK
a/UATEzZup1xYRbanMGFBdlxNhy6yz6ZwhYXdgm6WMKNAFKIiTPoGmsoCADQQQsuU+XC8Bd2YTn9
VDzBZgZ5tw4C2xq6RDoFz4qAd9hxLpqJ2yraxdyzP5ENn3IlM2MbO5Mh18qSvj+Q5RSlopldt8im
0LngSzhnz21kew6oF7sn1xN/3xVP+5qGcX0YKis31vDbdAUk8mOxB6AxRUsEzKiyLM4U3dbcU0Uq
alVjLqhGgoWVNFXL5or8B54nlofHmXsWwB1Fpswe0UjVZDmfgwIXLUXVVQLQ1qNay8rHEARIQbmK
jh13W4J6WhX/ZTFr+RGDUnufTgIecldTvMHnoDIBJ6oCK+42sYc3njfloxhJtwhLlbjCvuRIIFVC
EHZxgYT2EGsyGEBBGzPefmEqTVT1Q0dDhBrcEAyMjjFE7TIx9eJt96AIRoYP/OpyeYlrKO3iCaSi
TH4RvB07pyB1aFSLyIioKkoGyrzRdlHUkOaXVEJDTOlWsOXRfFZXlQgYD/obvo3twBAhs8wfTQUq
lIIUdIa80FK1HuAmiFV9SPkWclhElegEUJqucIfZ9S8v9SYBNYDxRF2eEZLAC2fV4okI2oz2bB92
9WNUEUdW63CUsb3hjympVqNvSw1fhTkfN0Nomkg/gxv9hoZMxAL/Yeuuz6pZrVzYDViW+yP1WsFe
SmdrsYaGkhEH+8GZiG1kMu4WROmMb1Ph6Kjwwe4xHQ4d307m8SBw+ix6OtbjJkk82U08nZJ4WgbQ
H16lO2Wk8vJQ4dpSiS3qqmdXt45v0eR9klTRcThbCei14NeyBfFjOm4xuOKMSpT92YsKj9toQy5W
Teo6YuuqlZ3xV+D8CuBJMVRmIwiKpoJK/R6Z2trje0n1YcB/ds874tLfByvaiK9Rhl9K0wFieh+S
yL/6dHQ6m6srUMMne9LxLPfUGwqFsjN7eukpBfGKzi74FfHppHo/huffmFhpzvsGn4ilqaYBM4dn
MQqRq5fE+1D7HzvvvM+FvedKHRKuFe+joFelVLgeSO/NXr0qNYA4w6YrDSkbUvgeAd8gujzPRoF3
qOudPcTe8YE99GeOGavKRzXi8BYVas9xs8OE1fNYS+4D912jaNg8F1pYWN7fU5gmHBsOtnii9Lm4
WcTfeGAS3/GqnkU9sI2sBCMIhvMrOrv11JYYBUgl5OTj3WVMfzsFKJQvcERtdiqNT+YAuBk1UDWm
ZDY/eEsOyaiyH6w4zeBcyTMIlWQ9iGb3rAyOEQcSHHyw2xbGAUThbsQm80DgkY3p8rWFIDzpbFKP
aqbupxJGOy8gG+JB1N7lNPyByqt1EqjaosivcFdZvOrOdkEws06+wA+nOGeVcTpnefOicohSEtaJ
oqQ/xzjurMGJKw/A/usogRut/rhDpvlhHVRxqCP21JPq5mN6uyfc8AyxRAUJ0fNuPuBLKEeNfBSC
WomBwqq+a8RJhZhNB3JuULcVWnmqu002ddDlBiRX1MF00N/TaIeJLyHgotwrdjVcIvzCCw73pl2t
eWz242sSbj+DbfFsXmt5208bIo+guPyyKyrbvBFcK5ufQEjvPl3f/hclUhVlWFpgsl5DTekzvYjR
Inw1xlCSXDbDh19VXR1GDsyzm7XUcsDQu1a0KyuN1Nnu2xxviMF/7a/zWTIa6ywXuRqoHrOU0Vst
eqbVXwWyiKAUuSywMaYcOhAYjtuDCbwgwyciGjQjyqHloKEq6o6ntc+SdLiI5vAeu7Oa+2FeD2zX
h6wdViM0pHZ+Fnz53przg6GYA3IAIylRDxWkUsd/3bOUqWejOA4u2uR0nYXuIxjquS7qMxVSoXwo
K7lXQJX0rM2G2XWCZ719ZTkYqtqBDuqcevOFGewG7LXLQKctq/5eEjtdmDW4TOcLpPTbmYTVRgrG
oNQDzK0F1YUXUZhlFi7kPFfLOUNGz9RRiPCZNBqLL6y5oImVjsSXmHYN45SN6pOswpiK9Zsex6VW
lkfzMY9hep3WjQCN8DxeqO69VB5VthAO1hwSMEml/i0EzlR3eXQ+K2tMvVeUiFLALiLHrxZZ6Axf
dwzDkOeDmK1tuNmEANj+WHt/qUbP3ktqDd+ImEFQpzwf3/yCy9QXyUOkD+znDOZJ3lL4QkBzGYjg
qRFVGSInb0zfEnljyd2X0IRSB9/asvA1U1nfzirNKtE5wJZcIB4Wi3euSKBHmZ/iusW4SWfDOlpr
kTQRIyFErZErKnLkGbgVwljUDkXBM1u6cotq5RJUIfFrQXaT4h5c2ZjbLlTuJzmFBTnnMoXxKX11
X6MXXXHIAPSYH2UuL5l+bWNUCVltSpNPiOcdYwR6F52foGbary7Q8I1AeIX1qFEQgRRa6mlfVvt0
pJNviIzgaq6TZIIjjuFccVTAi0VPs00h1bLf2V+ed7eE/D67tuEXo/NC+aTOvNPwVF721+eGsm3R
Aj5U9zxoMj3bQaG3ybIpvuxk2HjWSnn+i1k9wBC5pWj/z2Ki1LFNdk2ZlQp0Mlsorg6i6bWIIMlW
1EPNV4jtqe9Z4Uil8CiN6/yMbdW7JUXawMDZnHssOgrePJjebvSQj0lMLJgTNTJ3TiI2R2yNKut4
hqfY3lC+Vt88hnUpCF/pGDsAKwfA7H608VI7qQx8GTY6Ok7fBJl6oxD8JDViaA2pQeAIhqlBPMnu
MNFdlin5m9nUV6LCecpE1Qj+VOzTJLmnxdNl1HVX5xkGvt0QDa30KEpTwvwtGJiyJ6PxivzeJ+EK
cXklgBvxZgtNh9VG9sA4UhBuht2BpoVXhnuz4/cWJnsQqR7qoo/lT2uX54CVAiEtnRXEONSs6K4u
+2ghS3JQ5HOEgL58VwaDbWnRwqrmE6IkKFtNL1FR5mRJ3grfJY4e8aSQUmEC7o3OVrfPtHqbOFip
DmH86AUrGX9z3pXRdpw8Z2W0PSs5sY2m8srqiAIQkzrHYIWvpQk3O+h0SNwd5QCHeNsUonY7TmQz
5Kk6wBe3QoKzdVH13nYqd/L0cPM8LNuJVrTWKff31PsUtcyT2p+nQOHmEuB2tI6q5HLwSgTLokvQ
HQhlxRdPl9LbItBaHI/nrkiQipb6Wlj21zsP03rTaXthxGaDsr4oSpaZ0eTr5S5D+pqsDTbM3CM9
N+y9BuuU9tGUEMucPrCsqlciBrFCNELbOEYAU///CUn//w6E+y6EqgOHaQjTWzmHbUDkZHplib36
q0WtVJ1bxvauFSff3P9QbVxDqr+fQihlrsksi8oBs/3F7QQ0IKvM1Jihi6KhvgfFZu4jtqOieCG5
T7suOp+VmXiAU1Gg69VcV6SujAmbD1p0rp+pi7bjXLqKytQ/GtOm9u6oh4QrLxZPxfcOa1gvtKk/
L4u2pPqh8vAp+gW8XR/ciSVu569DAYssApe9y6Iq+zP9GB31DLBHEROTqpJpjal7569N7/sPbghq
Eux4Hb6b9tMXMNGrd/+yG3Z/P/zlJWr62r372r372r372r372r27Xrt3X7t3X7t302v37mv37mv3
7mv37mv37mv37v9B9+6Xn76Qp17f39/dX3xz+/nDhy9f/hNlHgZtylUAAA==
headers:
Age:
- '0'
@@ -224,21 +224,21 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:44 GMT
- Tue, 15 Mar 2022 15:51:15 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '7'
- '6'
x-request-id:
- b545d9ed-510a-4ea3-bf9c-cabfa962be2b
- 37d7cd49-b99c-4812-8501-cf857107658d
x-yahoo-request-id:
- 6vvjf95h319h0
- 6k7cp7lh31dfj
y-rid:
- 6vvjf95h319h0
- 6k7cp7lh31dfj
status:
code: 200
message: OK
@@ -262,17 +262,17 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec605e9efc4802a-IAD
- 6ec668d1eb448224-IAD
Connection:
- close
Content-Disposition:
- attachment;filename="econdb_1647355425.csv"
- attachment;filename="econdb_1647359476.csv"
Content-Length:
- '2369'
Content-Type:
- text/csv; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:45 GMT
- Tue, 15 Mar 2022 15:51:16 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -280,7 +280,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=UchOQhFHv0lziSlR3EzyMpAR17owZT1RMYYwNeVJJ3flg5O2NMadKrNw%2Fc44w7mLRqvvSmBbAjJ1AQzvEUN8DC89PRhO5bsYml0ccGuHU%2BSTIvxLbsX5oy7NDJK%2FCvE4"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=BFzBSQRXTD%2FP00OiGdBGEHmBxI628K6NVLpOHzRcfmI%2FfrlA2834p%2BO95Xg%2FJSK2WAj4e9fQDdndanvYqemfNQApucbIF8A9h6YYdBlS%2FyldRn6XIn882APXSOSNQ2uA"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Vary:

View File

@@ -19,17 +19,17 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec605f26cf282ce-IAD
- 6ec668dc986f5b40-IAD
Connection:
- close
Content-Disposition:
- attachment;filename="econdb_1647355426.csv"
- attachment;filename="econdb_1647359478.csv"
Content-Length:
- '1362'
Content-Type:
- text/csv; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:46 GMT
- Tue, 15 Mar 2022 15:51:18 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -37,7 +37,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=%2FU80UkwUCZjXc%2BCZafoRkSA0OOZH%2BADN5PNgWTULo%2B9BQDkeT%2Fj%2BEviWNwBtzh9Gu%2FPMXh5bvOLYqZpFJfNLLLcLaNNHSbHschXEC8oLrgu7N4kPlRRZP8YPapJtjxgi"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=%2Bi21KNxPY1Cn%2Fib5%2BaST1azDiC8ulmhRXLBondVH63cZCaaVIKEvOfywT9Nl2G5myHl277UdMyBrmtcyssq%2F4i%2FTXt4nSiVXodxPlJ4VIr8bJnru0yFSZp%2BiEQKy7D14"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Vary:
@@ -69,17 +69,17 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec605faaf807ff9-IAD
- 6ec668e428814438-IAD
Connection:
- close
Content-Disposition:
- attachment;filename="econdb_1647355428.csv"
- attachment;filename="econdb_1647359479.csv"
Content-Length:
- '5641'
Content-Type:
- text/csv; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:48 GMT
- Tue, 15 Mar 2022 15:51:19 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -87,7 +87,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=0aYcQv4%2BAOWG79t9aT4VWwRJGkedisKAI0B%2FMyJLSxFKAxT27pFFgVal2%2BPKJ0YOUGG0m9b9KWtrDKDf3Ut4VieccyfglYTMVYRHB%2BvzI7t9kY0YxK1vFo%2F1qeWb7mUO"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=CAj7fQRRAh5SEy%2FARTfJiz3uw%2F7%2Fev1cVjbrCEZ44BlBR4Pfe5E65QLZTHCNbYKCje1PMw8lpY3xaCAW5ZDRDy2ZMGnIJCN9%2FUP%2F2QGIcLT47TQtO2POtXmfILkMI0a2"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Vary:

View File

@@ -36,7 +36,7 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec606047dac7fb8-IAD
- 6ec668ee2f5882ed-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -44,7 +44,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:49 GMT
- Tue, 15 Mar 2022 15:51:20 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -52,7 +52,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=VNI8S%2Fuc%2BqNgY9o3RgUBld7r6KP1toZTB32WvVJkWldh24p124rmenvSAmW8WytrLwqBq8Dyl%2FhKja5hciTB8bxqJbY4Mc0ZDOMR2%2FQ7NFJjshPXHq7H8De5jc3cYJUe"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=j5BRkqpSa%2F7wxajcHdWocuq4fI9Dv7Fz3j5TN7XyZJgqCuPkrw7I%2F9bzx0UiMzIrp3aBNJ1xNf%2FeEnMwytKrljCWppG7XMNHxChR%2BhjY%2BmDUv%2F1iv2v%2BKpAMUkdX3KUS"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Transfer-Encoding:
@@ -101,7 +101,7 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6060a6e095a3a-IAD
- 6ec668f3cb8c5955-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -109,7 +109,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:49 GMT
- Tue, 15 Mar 2022 15:51:21 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -117,7 +117,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=3z8kRxhvJ%2BtXP8g3L8Oi4MkO6Q0YTdsmtPvVPFpMOWDzTb00o3ToWdP14rai4Z2UNpWKZZm5Y%2FXkgEw36ZZl%2FrlNbMjr4UQQxDtKdK%2Bvhpt%2FIXbfUvjCxDUd%2FueYZPu9"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=jO3uNEXHn60z3FCciC2%2BihZjasAKBqp2kWaINpHw%2FpiU8UoxxA0tIDGolZZvyoh%2BYleoAnuBrXQmDW720cApxQ7syw8a78fvio88A3WaGyOD%2F1xZEs89bWlkWYEqQUbR"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Transfer-Encoding:

View File

@@ -34,7 +34,7 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6060d3ef1576c-IAD
- 6ec668f60f2c5a40-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -42,7 +42,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:50 GMT
- Tue, 15 Mar 2022 15:51:21 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -50,7 +50,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=esRvF6xG7jSkO16uc%2FCi42omWWssqjVPHjCiTP9IBMLC76oFEjIjxNcclztA7YCeQyEx19l3NfI4M%2Bc5%2ByvNRGOaeydGi3vnTY%2BvrnqrnySFJ%2FVGzPHaGS4GUwt77CIg"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=pQhiH%2FPKUhfDDnGYy4B0JCJwgO4O8UE3QCtE72C6Mvf0E3F0Ila6tlDvFA6MuP5XCwssercDUGVLERNJ1Rm%2FiHDa%2B3IzS370RmPU3Uwb0cKtPk8lvE3RmN1KbdDoKZY5"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Transfer-Encoding:

View File

@@ -31,7 +31,7 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec606104bbe5af2-IAD
- 6ec668f8ea575cb9-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -39,7 +39,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:50 GMT
- Tue, 15 Mar 2022 15:51:21 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -47,7 +47,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=N%2BL909tSACDnsiNQSR%2B9bRFzXVuE8oPLaa4v%2FwiP%2FcxPYSyDmr4NpqPq4pUeVqCGSKbdYPU6JBM8t1oR2tpoWyKdif1ivrCUUm%2BUk%2Bhd0%2FR4AnEYeT47Ras8jMyp%2BbY9"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=2KDhAdw42UK%2Bs1jNE%2FsJxP2oHKdTZb2%2BU1TrUQnhDGvPkRXPEjfDy%2B6piEr1bWJajuSYx91VpIIisf1bjdWkbslST6lVQy5L2xVDEVgR%2FXuw%2B90S6ti7aXb1sMW9mYL0"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Transfer-Encoding:
@@ -96,7 +96,7 @@ interactions:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec60612586a9c5e-IAD
- 6ec668fb0edecf44-IAD
Connection:
- keep-alive
Content-Encoding:
@@ -104,7 +104,7 @@ interactions:
Content-Type:
- application/json
Date:
- Tue, 15 Mar 2022 14:43:51 GMT
- Tue, 15 Mar 2022 15:51:22 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
NEL:
@@ -112,7 +112,7 @@ interactions:
Referrer-Policy:
- same-origin
Report-To:
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=w3AQuz3zIe%2F3uBKSgv0dU4%2FGVP8fcWgsJzkI1vAmCHn%2FhayKLbeF7wLsPgI7RQZJme9dxQc8KutwS2hRhj1DcH%2F62OaugtC5gwahvIErVPmPMhLEGIPDHlbUss1d6Ps5"}],"group":"cf-nel","max_age":604800}'
- '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=PB0NZksguyj6Q599D8uM9Q3ok86jU58oumzAcMYQZ%2BxN4lO50mRf4kzyAhNX5UMe4tccNYTc%2Fe04FoFnCqQicCFR7lli%2FfFG74X5nuCfHgJ%2F27BXa8y%2FyN834tpdSDDJ"}],"group":"cf-nel","max_age":604800}'
Server:
- cloudflare
Transfer-Encoding:

View File

@@ -13,133 +13,133 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA9Rd23LbOJq+nlTNO2C41S17WoJ4PsiWuxzbsZ12nMROujtJdbkgEpIQU4SapGS7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headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6061a4fdf598c-IAD
- 6ec669029e075955-IAD
Cache-Control:
- no-cache
Connection:
@@ -149,7 +149,7 @@ interactions:
Content-Type:
- text/html; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:52 GMT
- Tue, 15 Mar 2022 15:51:23 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:
@@ -161,7 +161,7 @@ interactions:
request-context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
set-cookie:
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 14:43:52 GMT; domain=.finviz.com;
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 15:51:23 GMT; domain=.finviz.com;
path=/
vary:
- Accept-Encoding

View File

@@ -13,125 +13,125 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA9Rd73LbOJL/vK66d8Bya0b2rkWRlERJtqWpxHYm3koySZzM7MxUygWRoISYIjgA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headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec606191bc53812-IAD
- 6ec669018a048242-IAD
Cache-Control:
- no-cache
Connection:
@@ -141,7 +141,7 @@ interactions:
Content-Type:
- text/html; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:51 GMT
- Tue, 15 Mar 2022 15:51:23 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:
@@ -153,7 +153,7 @@ interactions:
request-context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
set-cookie:
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 14:43:51 GMT; domain=.finviz.com;
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 15:51:23 GMT; domain=.finviz.com;
path=/
vary:
- Accept-Encoding
@@ -180,125 +180,125 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA9Rd73LbOJL/vK66d8Bya0b2rkWRlERJtqWpxHYm3koySZzM7MxUygWRoISYIjgA
KFmTTdW9xX2/b/cad29yT3LV4B/9MSnLlOjZS1USEQR+3WgAjUYDRJ/9+eKH8w8/v71EYznxBwdn
6X8Eu4ODM0mlTwbfcxaF6NrhhASEozp6S7jH+AQHDkGCOJJxFOAJOWvE+Q/OJkRi5IwxF0T2tY8f
XtS72iBOHUsZ1slvEZ32tX/UPz6rn7NJiCUd+kRDDgskCWRfu7rsE3dEtMG/HaCiPzEeEO5rU0pm
IeNyCWJGXTnum4bVSknHWV0iHE5DSVmwlPtaMucWibSOHuOIBlMiJOMC4cBFkmOXcHGMPBrgwKHY
R1MqIuzT3zFgCV1LKx7TuSXzGeOuuEckFeQxOh9jLsUxehcxScQxeo1DcYzekJk4Ri8yMj+ukDlG
74kgmDvjY/SBY5cGI3Q9F5JMRMbAsozpBI+IZMwfYr7ESsByc4ccjyZ4JV/dwc6Y5OZWb+qQlzN/
20KXdyHlZFksdVMbHKw29JlPg1vEiQ8sEZ9hV0NjTry+1vBYIEXDx5LVp2an7mNJgzq5kzfxL05G
kY+5PmOeZ2kIi74GJTTkcCYE43REg8G+iHUM42kI9fZMiAaS8JjKtrhLmELOfSLGhMgMFgtBpGi4
VMiGR4Mp/V23ulbPtIae7gihITkPSV+T5E424HlwsD3eBNNAx9bQNK1O52E06sDIjnOo3t8Ig9Gi
/ngKGW6sO10lC/o7EX2tad01rRI4KyCmfWfaABJrmGUuP+MpjlO1wQsln2siJQ1GAvXRlzEWHwXh
bzmZ0GhygjzsC3KsFMkJ0rRjpUuluGAgihOkwXgSJ41GnGzpicQdNtGOUcBccr4xfx2yrBZKOSBc
UAHD8oLjGbCXMZPkeJOhnyDJo8WLa0md2/lLAmoyfYVd8ZazKVVJ5tfTs0Ysg0EqIcGdvpYkNqYk
cBlvDNkdmxKufxbfcTLtNw1TK5JkhneQCzjkbCYIvxFRCJPDoxDXBtTGFk2oLvdZHgWSTojuEjzs
9ayW/lnsDzwWlNCHTbfrGY61V3CfDsUNDajUjaZhGT27vVf4seogutdtd+2hNSzCzqey0rquF+oT
GmzBXY4VQb3DGQ1cNvu1Fg/HVwy7V+e1T0foS77NMcUcwWB1mRNNSCB1hxMsyaVP4OmwFpOqHZ3m
Fxc6iAj1UW1NSLXCAljMAwf11VgqzCQ4ZKmlIzxq67HdQoORM8ZBQHwY4Q0hsaROI8IwCopIZlWD
RtJxGJLAPR9T3z0UUK38QlcpufOY3LuIRFDPWLx6/ut//hP9+um0WNDUuQnxqKjWuZh6GInxoRcF
DthJh4XtqFo/hkf9e1D6x2cf9PdRcFhzPcM13LZVd5yOVzdN0q13LdyuG3g4HNqm08I2Lmztr3kv
viLiC1LE1wOsp28RJ9idH3rBEfpCPXSYtZlKv5ZYEvTnPqrBpE+DUe3oixccHp1+BdJfsszYdS+n
JJCvlLIn/LB28cPr89ggg5FA3Nox8oKj06/o631eEhYeFDW05BDEymHg/Fqzaseo1oJ/2vCPDf90
apv6QVwa9VOYX19jOdY9nzF+qH5yHLhscniE/ppm0X0SjOT46FNhjwWxpcD9Pqo1axs7Sya0EZHJ
aH8+v3IPazHGTcgEBTnUjnQKCS8/vH4FQ/KMehxPSKK06GTUwI0a+ltap7+hWoMGLrnTYc2lJiZL
Q6rIc8ZdwvuaoaF4FaN1rK6GxoSOxrKv9QxQeDH6oGgsb+5sO9ULpzYQ8akkOhbju+8iObkRLOIO
6cd2xbeQMiEujSb9GFClOHgSYjoK+quS0AZndDLaICr9cziCWuPiCucnJ2poJPEIffvt8uNhjcAQ
gE5IJyEnQkBlj9EXpNJvHCzJiPH5CUokUjtO3vh4SPyThDswuIIbZVBjNR5i46dABRytpn09OszN
tjaNZWZTI1mYD5k7R46Phehrc+L7bFaHNZ6kIaKiPoIFu9CQsqv72gTzEQ1ODA0NRw7zGe9rf/HU
n9X1df5smSkeZ0yc29fEpfhdRPj8cIKlMyYiZ+zAACt+i9CqAaznGJDFs17Wa0EEuhIBKDHQaIc1
KuqxfVEXCixHPxePi624UsbwI9jiZMKmZDvO1rrG6iNoQxhO+DUIdjG/KjmrVjmsHU5oUFca4wSB
4yO8O1K+C5Uea48TZLeN8O7oHv17rZvR0tOmXCuxlAO7bjaTZP3lkEyP0Jd7wGSaAa6PkVwr7syl
U0TdvhYFiR1P3Hpi2YNGcOk0x747k3jok3SIxKLPtKlpGN9oyCG+H2IXZkmlauFZhNhJn4cLLZwO
pGXxGkZ4V+SfOpMcTbEPek6TLNzkxjqT7iYn14Mm9oB6h+udj5JA/gR8Dsy2YRwtpv0Zp5Ic1hLh
JAw6BHTXQjgtqx3elRGPQq37eM4ieYI8ekfcU5Qjs9rRmjWyDVu99jdLCu0uw1Tc5pA5RTnsPKZW
wGbBsqKgybfIlbR4Wqmm8Y22ZamlTl2yFz+C0OMqtF651E5pG1o2CibUdX2ilUBUqJnJoaVD2mcj
FhsEJZhsPDjocorwJxNgUsXYzasp5Zf+TkZA0uJ1ycIT1CpWRA9SAz/+mp2AjLJoCpEGYSRR6GOH
jJmv+t61Yh7BxAf2kgMe/2COGEchZx4Fz/9Cuak+E5G+thMXIsRBKkcPIw/XEwmCqyDEQVl5NUBg
/5Jd7qyhtMO2Smh7fqBHpsN4yKRkk3vdME5+dE/MpvYJdTgb4sWaI6OQWi1NE6CLZvs91DBdaDUN
LZ2BOJBe1DVh7YQT8JtPyWmpqq4tru7D46FgfiTJqSJ/YpzCGDdOwSXq+Wx2MqauS4LTeLLrNGGq
S4TUs8O700qEtEVXfLj7baC1AX+zFl1qOZj2M2nCRkYdvPInDyqzpYXnyLtrBNSx7ix9RD0tFzmR
NXTH7ebWx1c7X5SrFm2Ap2pDb8UWSCfeprGjXXC2oTncZTKb6v3/xWydjakkdchDTlDAZhyHVZut
idWaR/k+4WpsVliiLDckrEPO8FL3qqudMHAneJSLxc6cNnjJYK8fD1TPLiiXZQ/ITCgXkTaAje2t
y6Vb8UnZdNN86/ITHCZFYVf9oWJU1MF5MyVZ+diHkkCoExDb8w6LVI/5lCXF36bPWyPQQMCmmYw3
+BOYqzhxaxAvkhEnaR1exE/bl2ac3KVl4ffWJR0+D2Va93P1sHXZIXZuJREy5fp5+vwQAjSh8kdq
972T2uASfi9DZIM/G2rfaINtZ8OFiQ57fLGBrn4VIRQv8hcrmzHxw5Vel9dJIdNmpXvP7v0tgg0O
FtQdyh2fbGEAvyR+WDRh4fz5qqjSi+r5bAS7+LkVE3QU1GmgDV5BpqyZHoLkZAROJ74JNQq1wfsk
XwHwg3YN3zy7bzB7iqpxH/M+jrIYkzolR2WQNlhO9abq7A2mgfKESQ4nttSxrV3cBAiGIPTDwO1r
YBFJFt5MSBDdpCr5RoyxcqJTDw47SB6PycyOWjejkqHmUhH6eH4y9Jlzm9iv1sJ6tdRch33Z11am
tHjENuLaxVVcM9CTitrfqKMXSwMA7Iq6wyZDVlcn0zJWnIgLxk9Cptz2pxpyscT15OBBX3OEgKL9
XxOf+s3QnX9CjhCxH3GRPnb5J5QmqkniE4pLrrRB0zAGiZgS1mopgsTD2uCa+MSRSA1+VEcCjokJ
xPgIB/R34qLhHJ0NB/FJu7PGcHAMjzRwIyH5PEtwWBQkz7C0nmB+S6R6gUMqsxNk8F5fCDXteJ+Q
S3w87//aNoxPyYx38m0wFOFp/G+iNlTJ5UbwibdoA6sdN0JcIdCLqlJxBbVVpQsd81TLayvlBWAB
7F+PSL+WeLp95qgK9Is2rlZoHenKjVAbHJwxddgPxUwR5UyJf2WuhiW1+92oHwv622nfbBnfsj6c
wtEG14n0Y7BBCpoLkDbNGsRV1mKPAhGj/hAL6kywJJxiXxTAosPnkA29TvMdPZ6QwyaTKKCxoAXh
U+qQYnrny7nRdZK9FNlARBPCnbnjUwf7GyjGGdF5knMHYi7xSCDolDxM7SLNWoIcaMzRvJDGpXpd
Ajc7h1oInR0hLYE+JtiXYwfzYum8zLKUwE9+b+zOV4s8JShwgn0Cx16Ka/CeYB9dqjwlCEjijAPm
sw2N+yHLUgI/ktSnkm4Yfx/THFuiJzPEGt55nIoOP+rXOvLBVHKzOSjwt2V9dZZZp7E2BaWAjVgV
Dw7uTSurc7tp/cGT+w9gj+wyucsxQQ44DDjFMKHPxhRc4mOCWCTBY04DdaZeCXhGfR8NCRJqt1NH
HwVRWc+GAywcEoAZp+Z52N09Gw7gTPtSatJMkqkz7DwhHnEONqSyrPSzIR/AX/Th6u0Jugri3TIE
5+gFmrMIOUrS1LlFCilEzEMYOcyPJgoZWFO4ccHhXD1EgUu4P4dD6aqTiIctDSXZfVgaqmJPZGks
09q3pfFGfUqxzZBbKx5bfA4OweehjL+iYfcI0JBog7ecOqRxiXkAJyNKwXiMzzB3Ae1F/BPtATUk
I23w9vJ7dLgK1vies5kcH5UDFWmNr2EGKYcxTDGeM3ZbDsJJIc6xGJeD8BwvBXnBCUGAhF74bFYK
zqVwkjtw55T4rja4SB7Rz/BcCpGEoj0nmAttcPn2GhZAMzlGIRYStZF6UQ5WSF/GYCvAAbnbDVhA
h0g5Vr1jbzyLMeNSzVjg7RpjDmsOSENXSSK6htRS4JzAKf/BswD7cyHRe3ickMDdRS1wz5xpg+VP
wQ5/IuT2qDRcax3uNQtKj2Fgr7kO+C7CXBJeHtKy1yFfYt9DPxO8A2jbWgfdDW8u3Rw89IGhi+0N
3TVcPCUcj8gUpn+iDZ7Fj+hH9YwOm2iHtkr3U1Pw98lzgl4KM57QtcG5+r8URMrOLlyAZa0N3kST
IeFgQKkPAMU25u+KrWOaubbOBc03d1BF9s6C3r5NnmcL87WEmOsxyAW5j7Lt+sIyv9FWT+wdPOjP
jIXdbS65MK0NLsyDhQ9TLRUY+F+DZPNtR9+p/bDrNDG+D/J4WfYUb+E+bt53H6cnlhIPcR3WEXWF
oy25bZcWc+vbpXkAhSu6xR5AUb8wF33rhyn4pcgs8/4/MSvWgpUfsR8lU+4OvKBVKeMdeFsagksT
xh8lqfaSvyASkk3+IEaspd7zHPP4M+0/iJfmEi/XIXEkj/4osbSWWIm/AF1i5JFKZleFZ9pbbxZl
Ci3dso2PBSv1r3KtS239yOrB8n6vKgzukFh89UR8alIFbwlMC6tzaq148NW0wRumL5ryASKwAbyY
XcsQTCfL9HubpQlv0RoSD28w52x2E600yf0DcHAyrQ6tkp5qWWogOJeW10Kxd2PLGpeuZbw8qcVq
DcG65GlotjKayiB+ooo2M6pqhfM0VC07owqLoKch2rYyorCoeRqic+lmRD9cVE9TrdZrsBByYA6s
mtzK2q4Gi7tRtvSqvqrLaz9VZ//JiMeroNpilVg1wayWqzVc/VYoO/OxNc2Vo3LfeUD1JmfH2Kwl
c1l67M+8d9R5ecWYWO9mdmIqp1i8Ss0pldkS2/KmLQldHd8B02tlN3vl9NajqrCybURFnRNXG9RN
vWV/s7zVsCdcQ+8094s7AhFqA0u3jYqAm71KgJt6u1OFiE3d3rHpLN0yy5Vst2y913tdlqzd3G9f
a+3Ycm3D1rvd10u7dJWoo+JzJeW0krV/rbSBxRzllH/0ZX86KhlBht41qhhBHd1sVzIybd1qVQFs
mbppVQHcq0jCpr134KRPmHq3uxNup9XVDbOkCjN1097z7LNrj2kaLb31FDos55BaOfXVrEJ95XGX
q7nWjtBVoLQ6lQxV09Tb3UqAe3qrGnXY1ZtVAXcqUVuWoXd2tq0Mu6xuaRrPyxa1u3tWS50dbdeO
3dXt5pOppdXjrOX0Uqs6vbTG3ibFlJ223btmMnWrkjVfU7c7FeH2qllAtcyKlpLVWGm23mrtvOIr
ufRqtZp62y5tLtntPXfh9o6K32p39K5duV5aOvdeThm196+MlnnK0UDxWfx9O5q6umVUoxy6rWoW
GF2916lGPXT3rtAWyO1q3G5mR29bf5Tu6XbAA1Ba97Ta++1wrR07cqvV1ptm5aon+zTmmAbuTfwp
A3zJsIMysvevjDZzmaOesu959m4XNfVOtxo3U7si1dduV4PbtCvy2diVGJ7tnReu5XWTqRvN0qs1
w9y3y2FH7d+0bd1sVa6a1r6rK6eMOvtXRut85aifxfd+e9c/lm60K9oo6lWj11rVOKIM3ajGG633
WhUxvKvZBW1f2r6xSiogQ+909+1Z2HFF3ewtmXrVKaD1D2/LaaDu/jXQPcZyVNDSF8EV+IZ6Ffla
qtlqs/fuw0ltINOs5lxEqxIfWXdnn56lWyUd1nZ7ycVbQn219r1ZvGNPazZbul39Ttrap/nlVFBv
/ypona8cDbR0ZUAF+2bNVkXeXqOakdesxNnb2rumSATc1o1eRRuTvT/MRdRsdfVm53VZO6i374VY
e0dtbJqmblRvB63d3lHycKSxfyW0zliOElpcK1KBDjJ71eiKis4EdPVuNUuxVkU+MVNvmxUdYuj1
KnJe9XY7cGTqtlnaU2Q19+xq2NWbb/e6i/3A6hTU6vU/JfVTBae31/jKUU/ZtUT73kkzdKNbSQ9v
6e2qho5lVnS0ulkNcFe3K3LF9cxdTaSmVVKJtDuLA4KPN5G6+16m7XqKrWXrrRUFlHx3uf7ZZfnr
QO8TvR87avmrvqKrOdNvTaHkyV/MS/vi3Fj50jS8IXcqNueGb5Pva5i4zEK9FH99unbL6vLtqYwp
rbwS/CIOqGEVhPa5X/wG+BFa8eW+66xn8W09j/oUZxcUZ8/FEU1W7/aNybtMagP0v//+n2jjrb6b
GHHhhjAqMkbS56dmRF1l68iEjeTpqZkIOZ1iZ54wkTw9NRPqJui1+88hTfV3uLetuKjLbgImbwTx
/aTgBUMBk3A/h48mcxQSLliA/eXr5opudS6IrLVcZ4eF83ioD+Ig5vHdbsRFZhvu0I8gCYKpv3l2
ffHs3bG6sM4yVl/9fH2p0p+9vvyHXig0qPn91POUAfTf/4Usw+jULcOy0IurNz9e/QKRT3X0zPfR
e8giVOh0PiVuPpW8GqdRDOJYrOob6TTU6mw200eMjXwiIWh6gEeEq1irEFyw8Vl8R93+x2f1pmWb
XaMLQc4fGaU2MRPh+sJXeK7Cz91Lyg+kmsVgU3EOj75k+eMgqZiP1DUv4uj0XtTEODLiZ1E7RgGZ
qSuDDo/yor/GGQWBAIpfai6dwJlNFpi1E1R7w+QrNhoR9yqo5cRBLCjarJ1kFSTwPc1bekf899BH
oZ61KLgN2CxBzMd0WODREYR0XJa8Cuoo8CT0yQ3HksANOcdIkMBVYWBv4F6EJM51XtjGImJZ+MgM
RBFST6ltf4LSXzoM0eP4bYjhmp7sDTzCTJe8VddZnixCCqrn+4zl9KYHYm4c3PwWX4wj+l9+w44j
T7Sw7lg/dYn4+Iv9rsueaV9PD+4H1d4U3DkdDYI4ESf6bxEOpBpkaiiox9UIzQdnAct+ZtdApDAh
NPk6ikpsrLGae10ExOIkpyvXmWeW1eI6peRegndAxcFCag0wF5bYyuISMRf7cViBOnYzQ2Qt+aFI
G/loN8ml7gWo2evBvx386U9/ygUeRlKyIAe77vhMZFG14myFdFTWwf/8x1kjzjgoipu7QvvP9XpB
xeoJ53Ujv3k21Eghj63B5ZRAdBK4JZJ5SWDOv6oYDt+dNcbWtsGNwkcEaPohgmhkZEKjCUq+/kPM
8yB0MVyHClsDdYjxgH5T8xzEtp/CZTkumlIRZXdsimOkHHjwYQ0SMnKpyhu4aBI5YzRhnOj5M1nR
n+dwCwBBqvYxEL4lyfRNXJSdIkMucSioUaFvG/tpW/nsJ+Jv3EsMLa/LDGVQXyw7NCQxHxHZ126G
Pk6OvrlwUa4S4HZB/+LZvF7frjs/0JXN+11Z3UyzRV/+GI44dgn0Ip7YJYjchYRTou5aqqY7/53R
AMkxiwQOXAGjCGLJQG+ejVnchUCUi36U9R40o3IcX8TLIh7/SAeGR3AcUmZ7Rt4XDpwYen30pAFg
aDBaHzf/yt3aLOzWZp7ivUl18npHf0UwD+KmwUPo8HGP+WsWwGbbjv9QVJMH8sQZUgMgDo8WPzTC
qf5ZqHjlTQOmUrCMF9N7WgS+9+FrJoLEkjq647PI9XzMCUQ5ArtcTfJDgh0W6BMa6J9FY2q3LYId
Yto9C7cMx8PNjt10PdvuuZ1Ws+eYdrNndHods2P2WhoCF+uIUznva2KM26ZV/5527sK/v+/K61se
vuhgxt23v7zzf7IuXsnfP/q/ONHkuuu+fvd5dvHyMpj1rjq/vJrTHz43bPnLtXz//Hv5/eiN7ZA3
tvP6Zff3DpFvv/dn/X5yn7jj1WOO+7UvGsfzK1c70Wzi2HbPMF2M212rZWnHmmS3JNBONNJuekbX
s50eMVpDz+11bKNjmEa3TZxec9jSjrUp4TACtRPNMtT3zrqhHWuCanCB9dcacjgTgnE6okFfwwEL
5hMWrZpWDfDYwP8QU35w8H8AAAD//wMAVWpNP9+LAAA=
headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec606198c4f3812-IAD
- 6ec66901daa58242-IAD
Cache-Control:
- no-cache
Connection:
@@ -308,7 +308,7 @@ interactions:
Content-Type:
- text/html; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:51 GMT
- Tue, 15 Mar 2022 15:51:23 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:
@@ -320,7 +320,7 @@ interactions:
request-context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
set-cookie:
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 14:43:51 GMT; domain=.finviz.com;
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 15:51:23 GMT; domain=.finviz.com;
path=/
vary:
- Accept-Encoding

View File

@@ -13,128 +13,128 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA9Rd63LbOJb+Pa7ad8Bwyi17xoJ4kaiLLXUljpN4KkkncdI93V0pF0SCEmKKYAOg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headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec60617ff6781d5-IAD
- 6ec6690059ab5cd1-IAD
Cache-Control:
- no-cache
Connection:
@@ -144,7 +144,7 @@ interactions:
Content-Type:
- text/html; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:51 GMT
- Tue, 15 Mar 2022 15:51:22 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:
@@ -156,7 +156,7 @@ interactions:
request-context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
set-cookie:
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 14:43:51 GMT; domain=.finviz.com;
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 15:51:22 GMT; domain=.finviz.com;
path=/
vary:
- Accept-Encoding
@@ -183,128 +183,128 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA9Rd63LbOJb+Pa7ad8Bwyi17xoJ4kaiLLXUljpN4KkkncdI93V0pF0SCEmKKYAOg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headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec60618583781d5-IAD
- 6ec66900ca1e5cd1-IAD
Cache-Control:
- no-cache
Connection:
@@ -314,7 +314,7 @@ interactions:
Content-Type:
- text/html; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:51 GMT
- Tue, 15 Mar 2022 15:51:23 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:
@@ -326,7 +326,7 @@ interactions:
request-context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
set-cookie:
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 14:43:51 GMT; domain=.finviz.com;
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 15:51:23 GMT; domain=.finviz.com;
path=/
vary:
- Accept-Encoding

View File

@@ -13,133 +13,133 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA9Rd23LbOJq+nlTNO2C41S17WoJ4PsiWuxzbsZ12nMROujtJdbkgEpIQU4SapGS7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headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6062049a65daa-IAD
- 6ec669091a925cac-IAD
Cache-Control:
- no-cache
Connection:
@@ -149,7 +149,7 @@ interactions:
Content-Type:
- text/html; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:53 GMT
- Tue, 15 Mar 2022 15:51:24 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:
@@ -161,7 +161,7 @@ interactions:
request-context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
set-cookie:
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 14:43:53 GMT; domain=.finviz.com;
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 15:51:24 GMT; domain=.finviz.com;
path=/
vary:
- Accept-Encoding

View File

@@ -13,125 +13,125 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA9Rd73LbOJL/vK66d8Bya0b2rkWRlERJtqWpxHYm3koySZzM7MxUygWRoISYIjgA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headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6061c2a7b81dc-IAD
- 6ec66904791f7fe1-IAD
Cache-Control:
- no-cache
Connection:
@@ -141,7 +141,7 @@ interactions:
Content-Type:
- text/html; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:52 GMT
- Tue, 15 Mar 2022 15:51:23 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:
@@ -153,7 +153,7 @@ interactions:
request-context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
set-cookie:
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 14:43:52 GMT; domain=.finviz.com;
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 15:51:23 GMT; domain=.finviz.com;
path=/
vary:
- Accept-Encoding
@@ -180,125 +180,125 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA9Rd73LbOJL/vK66d8Bya0b2rkWRlERJtqWpxHYm3koySZzM7MxUygWRoISYIjgA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headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6061c8b3d81dc-IAD
- 6ec66904fa127fe1-IAD
Cache-Control:
- no-cache
Connection:
@@ -308,7 +308,7 @@ interactions:
Content-Type:
- text/html; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:52 GMT
- Tue, 15 Mar 2022 15:51:23 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:
@@ -320,7 +320,7 @@ interactions:
request-context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
set-cookie:
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 14:43:52 GMT; domain=.finviz.com;
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 15:51:23 GMT; domain=.finviz.com;
path=/
vary:
- Accept-Encoding

View File

@@ -13,128 +13,128 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA9Rd63LbOJb+Pa7ad8Bwyi17xoJ4kaiLLXUljpN4KkkncdI93V0pF0SCEmKKYAOg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headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6061e7d378221-IAD
- 6ec66906dce581bb-IAD
Cache-Control:
- no-cache
Connection:
@@ -144,7 +144,7 @@ interactions:
Content-Type:
- text/html; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:52 GMT
- Tue, 15 Mar 2022 15:51:24 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:
@@ -156,7 +156,7 @@ interactions:
request-context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
set-cookie:
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 14:43:52 GMT; domain=.finviz.com;
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 15:51:24 GMT; domain=.finviz.com;
path=/
vary:
- Accept-Encoding
@@ -183,128 +183,128 @@ interactions:
response:
body:
string: !!binary |
H4sIAAAAAAAAA9Q9a3PbOJKf11X3H7DcysjetSg+JOphS1OJ4zy2kkwSJzM7M5VyQSQoIaYIDgBK
1mRTdf/ivt+3+xt3/+R+yVWDD71IWaFkz16qkogg0N1oNLobDRB9/uenP1x8+PntJRrLSTA4Os/+
I9gbHJ1LKgMyeM5ZHKErlxMSEo7q6EccxFhSFiJBXMk4CvGEnDeS2kfnEyIxcseYCyL72scPz+od
bZCUjqWM6uS3mE772j/qHx/XL9gkwpIOA6Ihl4WShLKvvbzsE29EtMG/HaGyPwk8QNzXppTMIsbl
EogZ9eS4bxpWM0OdVPWIcDmNgPil2leSuTdIZD30GUc0nBIhGRcIhx6SHHuEi1Pk0xCHLsUBmlIR
44D+rhghdC3reILnhsxnjHtiA0nGxlN0McZcilP0LmaSiFP0GkfiFL0hM3GKnuVoflxBc4reE0Ew
d8en6APHHg1H6GouJJmInIBlHtMJHhHJWDDEfImUkBXWjjgeTfBKvbqL3TEprK3e1KEuZ8GujS5v
I8rJMlvqpjY4Wh3o84CGN4iTAEgiAcOehsac+H2t4bNQikaAJatPzXY9wJKGdXIrr5NfnIziAHN9
xnzf0hAWfQ1aaMjlTAjG6YiGg0MhaxvGwyDqHhgRDSXhCZZd4S7BFHIeEDEmROZgsRBEioZHhWz4
NJzS33WrY3VNa+jrrhAakvOI9DVJbmUDngdHu8ObYBrq2BqaptVu3w2NujCzkxpK+htROFr0H0+h
wrV1q6tiQX8noq/Z1q1tVYCzAsR0bk0HgCQaZpnKz3iKk1Jt8Ezx54pIScORQH30ZYzFR0H4W04m
NJ70kI8DQU6VIukhTTtVulSKpwxY0UMazCfRazSSYktPOe6yiXaKQuaRi63161BltVFGAeGCCpiW
TzmeAXk5MWmNNzn0HpI8Xry4ktS9mb8goCazV9gTbzmbUlVkfj07byQ8GGQcEtzta2lhY0pCj/HG
kN2yKeH6Z/E9J9O+bZhaGSdzeEeFAIeczQTh1yKOwDh8E8S1CbV1RFOsyzLL41DSCdE9gofdrtXU
P4vDAU8YJfSh7XV8w7UOCjygQ3FNQyp1wzYso+u0Dgp+rARE9zutjjO0hmWwi7GsjK7nR/qEhjtQ
V+BFUP94RkOPzX6tJdPxFcPey4vapxP0pdjnmGKOYLJ6zI0nJJS6ywmW5DIg8HRcS1DVTs6Kmwsd
WIT6qLbGpFppAyzmoYv6ai6VVhIcqtSyGR639MRvoeHIHeMwJAHM8IaQWFK3EWOYBWUo867BIOk4
ikjoXYxp4B0L6FZxo5cZuosE3buYxNDPhL168et//hP9+umsnNHUvY7wqKzXhTD1KBbjYz8OXfCT
jkvHUY1+Ah71N0DpHx9/0N/H4XHN8w3P8FpW3XXbft00SafesXCrbuDhcOiYbhM7uHS0vxa9+IpI
IEgZXXeQnr1FnGBvfuyHJ+gL9dFxPmaq/EpiSdCf+6gGRp+Go9rJFz88Pjn7Cqi/5JWx511OSShf
KWVP+HHt6Q+vLxKHDGYC8WqnyA9Pzr6ir5u0pCTcyWoYySGwlcPE+bVm1U5RrQn/tOAfB/5p17bJ
QdIa9TMwv77Gcqz7AWP8WP3kOPTY5PgE/TWrogckHMnxyadSiQW2ZYD7fVSza1uFJWfaiMh0tj+Z
v/SOawmM64gJCnyonegUCl58eP0KpuQ59TmekFRp0cmogRs19LesT39DtQYNPXKrw4pLGSZLQ6rJ
E8Y9wvuaoaFkFaO1rY6GxoSOxrKvdQ1QeAn0Qdlc3i5se/ULZz4QCagkOhbj2+9jObkWLOYu6Sd+
xXdQMiEejSf9BKAqcfEkwnQU9lc5oQ3O6WS0hVX652gEvcblHS4uTtXQSOIR+u675cfjGoEpAEJI
JxEnQkBnT9EXpMqvXSzJiPF5D6UcqZ2mbwI8JEEvpQ4crvBaOdRYzYfE+SlRASerZV9PjgurrZmx
3G1qpMvyIfPmyA2wEH1tToKAzeqwxpM0QlTUR7BcFxpSfnVfm2A+omHP0NBw5LKA8b72F1/9WV1f
F1vLXPG4Y+LevCYexe9iwufHEyzdMREFcwcmWPlbhFYdYL3AgSy3ernUAgt0xQJQYqDRjmtU1BP/
oi4UsAL9XD4vdqJKOcPfQBYnEzYlu1G2Jhqrj6ANYTrh18DYhX1VfFajclw7ntCwrjRGD0HgI7o9
UbELVZ5ojx5yWkZ0e7KBf2N0c1x6NpRrLZZqYM/LLUkuL8dkeoK+bAAm0xzg+hwp9OLOPTpF1Otr
cZj68cSrp549aASPTgv8u3OJhwHJpkjC+lybmobxSEMuCYIIe2AllaqFZxFhN3seLrRwNpGW2WsY
0W1ZfOpccjTFAeg5TbJoWxjrXHrbglx3utgD6h+vCx8lofwJ6ByYLcM4WZj9GaeSHNdS5qQEugR0
14I5TasV3VZhj4JaD/CcxbKHfHpLvDNUwLPayZo3sgtZ3dajJYV2m8NU1BagOUMF5HxLr4DMkmVF
yZDvUCsd8axTtvFI27HVklBXlOJvQPRtHVrvXOantAwtnwUT6nkB0SpAVFBzl0PLpnTARixxCCoQ
2bhz0hU04Q/GwLSLSZhXU8ov+53OgHTE65JFPdQsV0R3YvMZn6z5CcioCk1BpGEUSxQF2CVjFijZ
u1LEIzB84C+5EPEP54hxFHHmU4j8L5SbkpmY9LW9qBARDjM++hj5uJ5yEEIFEQ6r8qsBDPuXFLnz
htIOuyqh3ekBicym8ZBJySYbYpgUf7Mk5qZ9Ql3Ohnix5sgxZF6LbQLoMmt/gB5mCy3b0DILxAH1
oq8paT1OIG4+JWeVurq2uNoEj4eCBbEkZwp9zziDOW6cQUjUD9isN6aeR8KzxNi1bTB1KZO6TnR7
di9M2kEU7xa/Lbi2wN+uRZdGDsx+zk3YyKhDVL53pzJbWniO/NtGSF3r1tJH1NcKIae8BnHczbZ+
e7eLWbnq0YZ4qjb0VnyBzPDaxp5+wfmW4fCW0Wzr9/8Xt3U2ppLUoQ7poZDNOI7u221NvdYizJuI
78dnhSXK8kDCOuQcL4lXXe2EQTjBp1wsdua0wQsGe/14oCS7pF1ePSQzoUJE2gA2tndul23Fp22z
TfOd209wlDaFXfW7mlFRh+DNlOTtkxhKCkKdf9iddlik+iygLG3+NnveGQINBWyayWSDPwXzMinc
GYgfy5iTrA/PkqfdWzNObrO28Hvnli6fRzLr+4V62LntELs3kgiZUf0ke74LAgyhikdqm9FJbXAJ
v5dB5JM/n2qPtMGu1nDhosMeX+Kgq19lEMoX+YuVzZgE0YrUFQkpVNqudDf83t9i2OBgYd2l3A3I
Dg7wCxJEZQYLF9ursk4vuhewEeziF3ZM0FFYp6E2eAWV8mG6CyQnIwg68W1Q40gbvE/rlQC+06/h
2637FrenrBubMDfhKI8x7VN6VAZpg+VSf6rO3mAaqkiY5HBeSx3a2idMgGAKghyGXl8Dj0iy6HpC
wvg6U8nXYoxVEJ36cNhB8mRO5n7UuhuVTjWPiijA894wYO5N6r9aC+/VUrYOB7KvrZi0ZMY2kt4l
XVxz0NOOOo/U0YulCQB+Rd1lkyGrq5NpOSluzAXjvYipsP2ZhjwscT09eNDXXCGgaf/XNKZ+PfTm
n5ArRBJHXJSPPf4JZYXKSHxCScuVMbANY5CyKSWtlkGQeFgbXJGAuBKpyY/qSMAxMYEYH+GQ/k48
NJyj8+EgOWl33hgOTuGRhl4sJJ/nBS6Lw/QZltYTzG+IVC9wRGV+ggze6wumZoL3CXkkwPP+ry3D
+JRavN534VBEZ8m/qdpQLZcHISD+YgysVjIISYdAL6pOJR3UVpUuCOaZVjRWKgrAQti/HpF+LY10
B8xVHeiXbVyt4DrRVRihNjg6Z1F6UhFeEBVMSX7loYYltfv9qJ8w+rtp37SM71gfTuFog6uU+wmw
QQa0EEA2NGsgXuYj9k1AxKg/xIK6EywJpzgQJWDR8ROohl5n9U6+HZHLJpM4pAmjBeFT6pJyfBfL
tdFVWr0S2lDEE8LduRtQFwdbMCYV0UVacw9kHvFJKOiU3I3taVa1AjrQmKN5KY5L9boC3Pwcaino
/AhpBehjggM5djEv586LvEoF+OnvreL8clGnAgZOcEDg2Et5D94THKBLVacCAkncccgCtmVwP+RV
KsCPJQ2opFvm38esxo7QUwuxBu8iKUXHH/UrHQXgKnm5DQqDXUlftTLrONZMUAawkajiwdGGWVm1
7ab1Bxv3H8Af2ce4yzFBLgQMOMVg0GdjCiHxMUEslhAxpyGElhNVOqNBgIYECbXbqaOPgqiq58MB
Fi4JwY1Tdh52d8+HAzjTvlSaDpNk6gw7T5HHnIMPqTwr/XzIB/AXfXj5todehsluGYJz9ALNWYxc
xWnq3iAFKULMRxi5LIgnCjKQpuAmDYdz9RCHHuHBHA6lKyERd3sairOH8DRUxx7I01jGdWhP4436
lGKXKbfWPPH4XBxBzEM5f2XT7huARkQbvOXUJY1LzEM4GVEJjM/4DHMPoD1LfqIDQI3ISBu8vXyO
jleBNZ5zNpPjk2pARdbjK7Ag1WAMMxhPGLupBsLNQFxgMa4Gwnf9DMgzTggCSOhZwGaVwHkUTnKH
3pySwNMGT9NH9DM8V4JIItGaE8yFNrh8ewULoJkcowgLiVpIvagGVshAJsBWAIfkdj/AAgQio1hJ
x8FoFmPGpbJYEO0aYw5rDihDL9NCdAWllYBzAqf8B49DHMyFRO/hcUJCbx+1wH1zpg3eEq7MVugS
dPwTITcnlcE118G9ZmHlOQzk2esA38WYS8Krg7ScdZAvcOCjnwneA2jLWge6H7y59ArgoQ8MPd3d
0V2Di6eE4xGZgvkn2uBx8oh+VM/o2EZ7jFW2n5oBf58+p9ArwUwMuja4UP9XApGRsw8V4Flrgzfx
ZEg4OFDqA0Cxi/u74uuYZqGv85QWuzvonvydBb5DuzyPF+5rBTbXEyBPySaUXdcXlvlIWz2xd3Rn
PDNhdsdeCmFaW0KYR4sYploqMIi/hunm256xU+fu0GnqfB8V0bIcKd4hfGxvho+zE0tphLgO64i6
gqMthW2XFnPr26VFAEpXdIs9gDK5MBey9cMU4lJklkf/q5CCVnuG9yBtSezzr6j3om0PWpoLWpYM
xh9FTWspXhALySZ/ECHWkvQ8wTz5TPsPosVeouUqIq7k8R/FluYSKckXoEuEfKOS2Vfhmc7Om0W5
Qsu2bJNjwUr9q1rrXFs/snq0vN+rGkM4JGFfPWWfMqoQLQGzsGpTa+WKoKYN3jB9MZR3IIEN4IV1
rYIwM5bZ9zZLBm8xGhIPrzHnbHYdrwzJ5gE4OJlWh1HJTrUsDRCcSysaoSS6sWOPK/cyD4XUlmMh
9483Ata+bVzeP6Y8oFLTBs9mHnoQpBEZ1VTA5QFQCcXJqwfANFSYnjwAJldhungATL7rK1zPLp7d
P7Y8jFNLwi1JMOTnB0C8CPSkqJMQzwOgXgoF1bJY0IP1O1m/1Rbr2/tGmCyGa4vVcIJw9Sun/LTK
zjhXDvl97wPW64K9brOWWuHswKK5cUh7ea2brjvM/KxXQbNkfV3QKveCdqVNW2K6OngETuPKPvzK
ubNv6oJlWpbetp9Ua72yXaY+CyUk1Aamodud5T2WgwG2dcu4D8CG7nT3gmvqLbviCOimUxGnpdut
ik27utE+KAdtQzc6j/bjYUs32o8q88KyHh2mR5x42qBu6oa5X3/sZlc3jNdL+5P3os7KT9RU02rW
4bXaFhILlFvxoZ/qOs7pdBy9ZT2pPFU6zmG1WFM3Ovejxbr7wU3Ua7WWRkX9Z9q62amI1NQds6LW
NfRmVV1jGbptP6osTXb30WHFSTeMPRVvu6N37QdQVAVn8KrpKPs+dFQRdYXqae2E4B6ayWkautms
qJksWze7hxUlS++09/SDDOvQOq27p06ryqSublbUaXZbt+yDssFq6117v1luWXrHqK62TPPQaqvb
3q9DTbulO60HU1urp3mr6a3m/emtNfK2Ka78sHF1zWU7tqW3jKqaq1l5almG7jQP6OdbumPvqfGq
LsJsvduuPB3bFZVa01QKtUrTjm53HlVWpU7Fpk293Tq05rH3dZhahm6Y9655lg72V1M3rcOrm2Wa
CnRM8rHBHnrFhniUceB4lKl37iVs1NXNvd2l1qHdJWtPiqouAbsqhnbYdbLl3MewWR3d2jdWZepW
VY3WOZxGS0JVtt7q7ukbtrt6p3nvCi3/ouiUht518gUIfACyh4pzDq/itlNZoPTyz6Cq672uA0rK
eXLo5ZzZvZc4vLVvpOm+VnuW3jEPTJFh3k9PW617GhpzTwvQ2WOdaOl21TB8W7eajw7M4+aeS0zL
MPXW/S8x176FrKYJ24fXhOt0Fei+xTea1ZVf23ZgbVE9DNY6eIB+z0VhyVJzz5lp6aZZdanZbFWe
0Wa7qlNReZVqOrpROcRu6mZl/dU63DbiYmvZ2VMJgblt37sSWv9gupoW6hxeC20QVqCGlr7krq6H
mm3H0lutJ5Xjq7ZZWdxtq/LBA6Nqy27V8Lbe2WOzz6682WfbldlbeVabTb1TdcOupTvGoZVJZ2+P
xtHt+9/rW7sboZou6R5el6zTVaBKlu5sqK5KzLbd0lvmk8qWs/JGvKE3Owd1Wtr7OS2tyvSYertd
WRU7zgGZ0OoqUvZZVBl6s+rqxjSSHf5qQblu59HBI4z7qSCnqRv3H2tauzyl4glP4/AqaJ2wAhW0
uNVlDw1ktbuO3rWqq6Cq+2yWUXlBZuqOVXWbyGlXbWla1X2Dik1tS7fblTdPm5XXRu3klGbF3jab
B9+J2/eMZberd+5/J271pqSKuuQejouv0VWgSvIbnPbQJE04z1JZkbQqb3OXHTXWrfbhozP2/kfA
q4aeTb1pVlYj1iG9PQeWLHtyodmtHACuHPNp6Ub30G5Oe89DAhZY39ebt1Otf7pa/UrVTaSb+beW
v4wsu940+14XWvb+Yl46Ty+Mla91o2tyq/KbbvnWfFP1JG0Weqf8C961m2qXb6BlTKnrlQQiSVIS
qyQ90mbza6BHaOUXJK+TnucI9n0aUJxf8pw/l2eFWb0fOUHvMakN0P/++3+irTcjbyPEg1vWqMgJ
yZ4fmhB1HbArUzLSp4cmIuJ0it15SkT69NBEqNu01+6QhzIl73D3XXlTj12HTF4LEgRpw6cMhUzC
HScBmsxRRLhgIQ6Wr+wruxm7JDvZcp9dFs2TqT5IEsEn9+MRD5ktyEMQQxEkpH/z+Orp43en6tI/
y1h99fPVpSp//PryH3op06Dnm6UXGQHov/8LWYbRrluGZaFnL9/8+PIXyB6ro8dBgN5DFaHSz/Mp
8YqxFPU4ywSR5LNV35ln6Wpns5k+YmwUEAmJ50M8Ilzlq4UEjY3P4nvq9T8+rtuWY3aMDiSK/8ZM
v6n/CFdAvsJzlcJvo6g4GW2ex07lijz5ktdPEs1iPlJX5YiTs43Mk0l2yc+idopCMlPXLh2fFGXQ
TSoKAkkov9Q8OoGDnyw0az1Ue8PkKzYaEe9lWCvIJVnS1K718g4S+DLnLb0lwXuQUehnLQ5vQjZL
IRbDdFno0xGkxVzmvEqMKfAkCsg1x5LALUOnSJDQU6l0r+FuiTRXeFHqyzJkeQrOHIhCpJ4yp7+H
sl86TNHT5G2E4aqj/A08gqVL36orQXuLtIzqeZOwAmm6I2/J0fVvyeVCov/lN+y6sqdFddf6qUPE
x1+cdx32WPt6drSZmHxbguxsNgjixpzov8U4lGqSqamgHlezXB+dhyz/mV+lkYGJYMjXoajCxhqp
hVduQD5TcrZyJXzuWS2upErvdngHWFwspNYAd2GJrDy3E/NwkKRmqGMvd0TWiu/KVlIM7Tq9GL8E
av568G9Hf/rTnwoBD2MpWVgAu+4GTOSZyZJqpXhU1cH//Md5I6k4KMs9vIL7z/V6ScfqKeV1o3h4
tvRIQR5bg8spgQwvcNMm89Pkpn9VeTC+P2+MrV0TREXfkOTqhxgyupEJjSco/Y4QMd+H9M9wpSxE
9+uQJwP9puzcKcLeFC4c8tCUiji/p1ScIhWFg693kJCxR1Xd0EOT2B2jCeNEL7ZkZX+ewIWHBKne
J4DwDUnNN/FQfqQMecSloEaFvmv+rF35c5isyYmUGFqRyAxlWF8sOzQkMR8R2deuhwFOz8F5cNmw
YuBuiRMTa16v7ybOd4iyuSnK6nafHWT5YzTi2CMgRTz1SxC5jQinRN1XdT/i/HdGQyTHLBY49ATM
IsjHA9I8G7NEhICVCznKpQfNqBwnlxmzmCc/sonhE5yk5dmdkPelEycBvT57siQ6NBytz5t/ZbE2
S8XaLFK815lOXhf0VwTzMBkaPASBTyTmr3kSoF0F/67MMHfUSSpkDkCSYi55aERT/bNQOd9tA0wp
eMYL8541gY+G+JqLILGkru4GLPb8AHMCmaLAL1dGfkiwy0J9QkP9s2hMnZZFsEtMp2vhpuH62G47
tuc7TtdrN+2uazp212h322bb7DY1BLHXEady3tfEGLdMq/6ctm+jv7/vyKsbHj1rY8a9t7+8C36y
nr6Sv38MfnHjyVXHe/3u8+zpi8tw1n3Z/uXVnP7wueHIX67k+yfP5fPRG8clbxz39YvO720i3z4P
Zv1+eie769cTivu1LxrH85ee1tMc4jqGYxKPmGbHskztVJPshoRaTyMt2zc6vuN2idEc+l637Rht
wzQ6LeJ27WFTO9WmhMMM1HqaZVimblq6oZ1qgmpwCfjXGnI5E4JxOqJhX8MhC+cTFq+6Vg2I2MD/
YzkJBkf/BwAA//8DAO8hgfEhjQAA
H4sIAAAAAAAAA9Rd63LbOJb+Pa7ad8Bwyi17xoJ4kaiLLXUljpN4KkkncdI93V0pF0SCEmKKYAOg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headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6ec6061ede118221-IAD
- 6ec66907cf1d81bb-IAD
Cache-Control:
- no-cache
Connection:
@@ -314,7 +314,7 @@ interactions:
Content-Type:
- text/html; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:52 GMT
- Tue, 15 Mar 2022 15:51:24 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Server:
@@ -326,7 +326,7 @@ interactions:
request-context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
set-cookie:
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 14:43:52 GMT; domain=.finviz.com;
- preventRedirectLoop=false; expires=Mon, 14 Mar 2022 15:51:24 GMT; domain=.finviz.com;
path=/
vary:
- Accept-Encoding

View File

@@ -785,13 +785,13 @@ interactions:
Content-Type:
- text/xml; charset=UTF-8
Date:
- Tue, 15 Mar 2022 14:43:54 GMT
- Tue, 15 Mar 2022 15:51:26 GMT
Expires:
- Tue, 15 Mar 2022 14:44:54 GMT
- Tue, 15 Mar 2022 15:52:26 GMT
Last-Modified:
- Mon, 14 Mar 2022 20:24:09 GMT
Set-Cookie:
- cookiesession1=678A3E1F8C39673B754404FF86E8C4F6;Expires=Wed, 15 Mar 2023 14:43:48
- cookiesession1=678A3E1FA246A183ADDB5C181F958C79;Expires=Wed, 15 Mar 2023 15:51:20
GMT;Path=/;HttpOnly
Transfer-Encoding:
- chunked

View File

@@ -836,13 +836,13 @@ interactions:
Content-Type:
- application/json; charset=UTF-8
Date:
- Tue, 15 Mar 2022 14:43:54 GMT
- Tue, 15 Mar 2022 15:51:25 GMT
ETag:
- '"ee3cdbe89ecb46f72d66cf91af706e80-gzip"'
- '"5eadea8902703a2a50105459cec9798c-gzip"'
Expires:
- Tue, 15 Mar 2022 14:53:54 GMT
- Tue, 15 Mar 2022 16:01:25 GMT
Set-Cookie:
- cookiesession1=678A3E1FF13318E21D96C7980AE7949F;Expires=Wed, 15 Mar 2023 14:43:48
- cookiesession1=678A3E1FFC4800B753AA6A2B3BEFB000;Expires=Wed, 15 Mar 2023 15:51:19
GMT;Path=/;HttpOnly
Vary:
- Accept-Encoding

View File

@@ -785,13 +785,13 @@ interactions:
Content-Type:
- text/xml; charset=UTF-8
Date:
- Tue, 15 Mar 2022 14:43:54 GMT
- Tue, 15 Mar 2022 15:51:26 GMT
Expires:
- Tue, 15 Mar 2022 14:44:54 GMT
- Tue, 15 Mar 2022 15:52:26 GMT
Last-Modified:
- Mon, 14 Mar 2022 20:24:09 GMT
Set-Cookie:
- cookiesession1=678A3E1F6AC7F9927AB167174E0F3975;Expires=Wed, 15 Mar 2023 14:43:48
- cookiesession1=678A3E1FC457CD4F118E4FF8C8637A7D;Expires=Wed, 15 Mar 2023 15:51:20
GMT;Path=/;HttpOnly
Transfer-Encoding:
- chunked

View File

@@ -35,13 +35,13 @@ interactions:
Content-Type:
- application/json; charset=UTF-8
Date:
- Tue, 15 Mar 2022 14:43:53 GMT
- Tue, 15 Mar 2022 15:51:24 GMT
Expires:
- Tue, 15 Mar 2022 14:44:53 GMT
- Tue, 15 Mar 2022 15:52:24 GMT
Last-Modified:
- Mon, 14 Mar 2022 20:24:14 GMT
Set-Cookie:
- cookiesession1=678A3E1FF70BF65219B30020CC134E9A;Expires=Wed, 15 Mar 2023 14:43:46
- cookiesession1=678A3E1F1855CB2C78AE07A040B3F7B8;Expires=Wed, 15 Mar 2023 15:51:18
GMT;Path=/;HttpOnly
Vary:
- Accept-Encoding

View File

@@ -56,7 +56,7 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:55 GMT
- Tue, 15 Mar 2022 15:51:26 GMT
ETag:
- W/"45e476f05d31ac28262fce2d9afbc44c"
Pragma:
@@ -66,10 +66,10 @@ interactions:
Server:
- openresty
Set-Cookie:
- visid_incap_2170999=g9P3UUglQZu7n2C0kJK1ryqmMGIAAAAAQUIPAAAAAAD61EEny6eFhqtOn1bErEea;
- visid_incap_2170999=ZdYOetVRTOCgl26zSKJRwf61MGIAAAAAQUIPAAAAAAAKfUpM4s8sm/aHavMAWP40;
expires=Wed, 15 Mar 2023 08:55:55 GMT; HttpOnly; path=/; Domain=.nasdaq.com
- nlbi_2170999=q1dgQcPfi2swS0lCKj7S7QAAAAB6x6+mCouW1dAOtbtPKvkd; path=/; Domain=.nasdaq.com
- incap_ses_7224_2170999=i7GxUHkf0Xc0JZBHGc5AZCqmMGIAAAAAhbOwHei0QzmTLFqvNBnAng==;
- nlbi_2170999=ELs8W4qlVUZeNgCIKj7S7QAAAAA6zUby8EGqUovYSBU/R1VR; path=/; Domain=.nasdaq.com
- incap_ses_7224_2170999=N35+EkDERTHuWZ9HGc5AZP61MGIAAAAAqYdYPw9iyMuqZhME6dsfbg==;
path=/; Domain=.nasdaq.com
Strict-Transport-Security:
- max-age=31536000; includeSubDomains; preload
@@ -80,16 +80,16 @@ interactions:
X-Frame-Options:
- SAMEORIGIN
X-Iinfo:
- 13-191006812-191006818 NNNN CT(8 9 0) RT(1647355434589 18) q(0 0 0 0) r(1
1) U2
- 14-209984708-209984716 NNNN CT(5 6 0) RT(1647359486011 22) q(0 0 0 1) r(2
2) U2
X-RateLimit-Limit:
- '50000'
X-RateLimit-Remaining:
- '49999'
- '49989'
X-Request-Id:
- d85a2cdc-db70-4a97-9cc5-5049d9499767
- 071921a5-708b-4b7e-add7-718f5c246251
X-Runtime:
- '0.130890'
- '0.134994'
X-XSS-Protection:
- 1; mode=block
status:

View File

@@ -56,7 +56,7 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:56 GMT
- Tue, 15 Mar 2022 15:51:28 GMT
ETag:
- W/"45e476f05d31ac28262fce2d9afbc44c"
Pragma:
@@ -66,10 +66,10 @@ interactions:
Server:
- openresty
Set-Cookie:
- visid_incap_2170999=g9P3UUglQZu7n2C0kJK1ryqmMGIAAAAAQUIPAAAAAAD61EEny6eFhqtOn1bErEea;
- visid_incap_2170999=ZdYOetVRTOCgl26zSKJRwf61MGIAAAAAQUIPAAAAAAAKfUpM4s8sm/aHavMAWP40;
expires=Wed, 15 Mar 2023 08:55:55 GMT; HttpOnly; path=/; Domain=.nasdaq.com
- nlbi_2170999=WYxVQwJN3SbSzBgdKj7S7QAAAADeAHNYiT3pQNVArRHG6anE; path=/; Domain=.nasdaq.com
- incap_ses_7224_2170999=NvmaTu1u82U0JZBHGc5AZCymMGIAAAAAxNIMCGRoyyV9DsBI6Lex/w==;
- nlbi_2170999=HX/bAtwwrDmL4tlKKj7S7QAAAACy/PxChyq0PF2R7PNTbZwz; path=/; Domain=.nasdaq.com
- incap_ses_7224_2170999=5aIkQyraFj/uWZ9HGc5AZAC2MGIAAAAARh/3rnmHzIJskjkC9CidOA==;
path=/; Domain=.nasdaq.com
Strict-Transport-Security:
- max-age=31536000; includeSubDomains; preload
@@ -80,16 +80,15 @@ interactions:
X-Frame-Options:
- SAMEORIGIN
X-Iinfo:
- 12-158509629-158509633 NNNY CT(2 10 0) RT(1647355436251 18) q(0 0 0 0) r(2
2) U2
- 14-209985184-209984984 PNNy RT(1647359487827 33) q(0 0 0 0) r(2 2) U2
X-RateLimit-Limit:
- '50000'
X-RateLimit-Remaining:
- '49992'
- '49982'
X-Request-Id:
- 1c8674b3-d17c-4dd9-a1ae-bef1cc5ccbbc
- 7f89b154-00d5-4eed-9404-0af456efbbfd
X-Runtime:
- '0.137753'
- '0.134665'
X-XSS-Protection:
- 1; mode=block
status:
@@ -156,7 +155,7 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:57 GMT
- Tue, 15 Mar 2022 15:51:28 GMT
ETag:
- W/"9b8e2f8e8d4a3da812e45c5476ff6f2a"
Pragma:
@@ -166,10 +165,10 @@ interactions:
Server:
- openresty
Set-Cookie:
- visid_incap_2170999=g9P3UUglQZu7n2C0kJK1ryqmMGIAAAAAQUIPAAAAAAD61EEny6eFhqtOn1bErEea;
- visid_incap_2170999=ZdYOetVRTOCgl26zSKJRwf61MGIAAAAAQUIPAAAAAAAKfUpM4s8sm/aHavMAWP40;
expires=Wed, 15 Mar 2023 08:55:55 GMT; HttpOnly; path=/; Domain=.nasdaq.com
- nlbi_2170999=Ifp8WIQsoGyUKSZ2Kj7S7QAAAADublXtXvCKN1yJOcMuf5lS; path=/; Domain=.nasdaq.com
- incap_ses_7224_2170999=7HuOEK4ElRg0JZBHGc5AZCymMGIAAAAAjfUU0/4WdUNNVARJZDGKJA==;
- nlbi_2170999=qhZKBJLdbWMK4KCQKj7S7QAAAACdmm7y+ETzaADuYtcMxRUx; path=/; Domain=.nasdaq.com
- incap_ses_7224_2170999=eRNJdiBkq0XuWZ9HGc5AZAC2MGIAAAAA0R9a15S8b2vdvs1Too9keQ==;
path=/; Domain=.nasdaq.com
Strict-Transport-Security:
- max-age=31536000; includeSubDomains; preload
@@ -180,16 +179,16 @@ interactions:
X-Frame-Options:
- SAMEORIGIN
X-Iinfo:
- 14-209094747-209094756 NNNY CT(3 7 0) RT(1647355436451 39) q(0 0 0 1) r(2
2) U2
- 12-159306796-159306802 NNNY CT(2 2 0) RT(1647359488041 30) q(0 0 0 1) r(1
1) U2
X-RateLimit-Limit:
- '50000'
X-RateLimit-Remaining:
- '49991'
- '49981'
X-Request-Id:
- f726ecf2-335c-4b15-928f-a62c233fe3a2
- b2a69938-242d-42f2-97a8-1cf7baeadd62
X-Runtime:
- '0.130362'
- '0.106430'
X-XSS-Protection:
- 1; mode=block
status:
@@ -254,7 +253,7 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:57 GMT
- Tue, 15 Mar 2022 15:51:28 GMT
ETag:
- W/"1beb9bfdfe766d99306bd6530f064b4d"
Pragma:
@@ -264,10 +263,10 @@ interactions:
Server:
- openresty
Set-Cookie:
- visid_incap_2170999=g9P3UUglQZu7n2C0kJK1ryqmMGIAAAAAQUIPAAAAAAD61EEny6eFhqtOn1bErEea;
- visid_incap_2170999=ZdYOetVRTOCgl26zSKJRwf61MGIAAAAAQUIPAAAAAAAKfUpM4s8sm/aHavMAWP40;
expires=Wed, 15 Mar 2023 08:55:56 GMT; HttpOnly; path=/; Domain=.nasdaq.com
- nlbi_2170999=MuCUAq9HpVd9ITMyKj7S7QAAAAAXX0FzCE63ULxL5jjGKp9M; path=/; Domain=.nasdaq.com
- incap_ses_7224_2170999=ZWiVKiWbsGw0JZBHGc5AZCymMGIAAAAAX6eAlrD7/EqN8+KeFIUUPA==;
- nlbi_2170999=0VBPfniSz0WL4RlGKj7S7QAAAABoodFxzpFJNK/PKw5OjoUV; path=/; Domain=.nasdaq.com
- incap_ses_7224_2170999=kHNwVvXDlnDuWZ9HGc5AZAC2MGIAAAAAbeDHH4IxFXjtCmFA2wF2Rw==;
path=/; Domain=.nasdaq.com
Strict-Transport-Security:
- max-age=31536000; includeSubDomains; preload
@@ -278,16 +277,16 @@ interactions:
X-Frame-Options:
- SAMEORIGIN
X-Iinfo:
- 10-90746348-90746356 NNNY CT(2 9 0) RT(1647355436660 17) q(0 0 0 1) r(2 2)
U2
- 11-119835521-119835527 NNNY CT(2 2 0) RT(1647359488221 28) q(0 0 0 0) r(1
1) U2
X-RateLimit-Limit:
- '50000'
X-RateLimit-Remaining:
- '49990'
- '49980'
X-Request-Id:
- 55ef8407-c59b-4402-803d-faa0179b78ce
- 66b9a5b9-cb1d-48a8-8175-6220d8f4f24d
X-Runtime:
- '0.108234'
- '0.128342'
X-XSS-Protection:
- 1; mode=block
status:

View File

@@ -9,33 +9,33 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:86.1) Gecko/20100101 Firefox/86.1
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:84.0) Gecko/20100101 Firefox/84.0
method: GET
uri: https://www.wsj.com/market-data?id=%7B%22application%22%3A%22WSJ%22%2C%22bonds%22%3A%5B%7B%22symbol%22%3A%22TMUBMUSD10Y%22%2C%22name%22%3A%22U.S.%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKDE-10Y%22%2C%22name%22%3A%22Germany%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKGB-10Y%22%2C%22name%22%3A%22U.K.%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKJP-10Y%22%2C%22name%22%3A%22Japan%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKAU-10Y%22%2C%22name%22%3A%22Australia%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22AMBMKRM-10Y%22%2C%22name%22%3A%22China%2010%20Year%22%7D%5D%7D&type=mdc_governmentbonds
response:
body:
string: !!binary |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==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==
headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -46,17 +46,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:57 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"1838-3H+lfKMwbejn8K+NHMC6uBWq5BU"
- W/"1840-tUeUqXk3+tak3nMmtRQjCy5WfDs"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 7d1fc9eade7f4375a556b826b0b10c60.cloudfront.net (CloudFront)
- 1.1 7610b91e2653cd801af5fb6517906ed4.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- EoSH-yRofPH49Wpa-u5C1BZ3a_Z6_4k462RsLAKMnzewrjPHz-b5NQ==
- SR67SqpIlGl9OpTqHTnw3TD06JvZhWu7JPm72svbNZR-lwNk9cLdvw==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,49 +9,49 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:86.1) Gecko/20100101 Firefox/86.1
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10.10; rv:82.1) Gecko/20100101 Firefox/82.1
method: GET
uri: https://www.wsj.com/market-data?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FEURUSD%22%2C%22name%22%3A%22Euro%20(EUR%2FUSD)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDJPY%22%2C%22name%22%3A%22Japanese%20Yen%20(USD%2FJPY)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FGBPUSD%22%2C%22name%22%3A%22U.K.%20Pound%20(GBP%2FUSD)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDCHF%22%2C%22name%22%3A%22Swiss%20Franc%20(USD%2FCHF)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDCNY%22%2C%22name%22%3A%22Chinese%20Yuan%20(USD%2FCNY)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDCAD%22%2C%22name%22%3A%22Canadian%20%24%20(USD%2FCAD)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDMXN%22%2C%22name%22%3A%22Mexican%20Peso%20(USD%2FMXN)%22%7D%2C%7B%22symbol%22%3A%22CRYPTOCURRENCY%2FUS%2F%2FBTCUSD%22%2C%22name%22%3A%22Bitcoin%20(BTC%2FUSD)%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FXX%2F%2FBUXX%22%2C%22name%22%3A%22WSJ%20Dollar%20Index%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FDXY%22%2C%22name%22%3A%22U.S.%20Dollar%20Index%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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H4sIAAAAAAAAA71aXXPiNhT9K4ynD+lM4g/ZYJs3Atk2212aCWFKpt7peMGbuMvX2mYSmsl/75Vk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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -62,17 +62,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:57 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"3072-/Go0yID2ZrwZQ9mDFBhVQ6m/6U8"
- W/"3074-G7XcM0gMrVMxaLXMlGKv6aICXGU"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 7b24ef2363096031b08114f59c8248f2.cloudfront.net (CloudFront)
- 1.1 9e18259ccc98f7a9dcd0fe17b60688c2.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- 9ls6k18yFPZVFr0QklxUXqHZDdtsk3dwYBi7aD397oXTGue1Am6e0Q==
- 4kpXcumX4-FizngEal_E1tpkkscTryUEEVMUusmTN0csQWe2m1rY3g==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,50 +9,50 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10.10; rv:82.1) Gecko/20100101 Firefox/82.1
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10.13; rv:86.0) Gecko/20100101 Firefox/86.0
method: GET
uri: https://www.wsj.com/market-data?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FDJIA%22%2C%22name%22%3A%22DJIA%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FSPX%22%2C%22name%22%3A%22S%26P%20500%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FCOMP%22%2C%22name%22%3A%22Nasdaq%20Composite%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FJP%2F%2FNIK%22%2C%22name%22%3A%22Japan%3A%20Nikkei%20225%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUK%2F%2FUKX%22%2C%22name%22%3A%22UK%3A%20FTSE%20100%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCRUDE%20OIL%20-%20ELECTRONIC%22%2C%22name%22%3A%22Crude%20Oil%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FGOLD%22%2C%22name%22%3A%22Gold%20Futures%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDJPY%22%2C%22name%22%3A%22Yen%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FEURUSD%22%2C%22name%22%3A%22Euro%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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H4sIAAAAAAAAA72aa2+bSBSG/wpCq9WumnAZ7v4W2U7WceJ4Y1tttFQrYtOErW1cwJtko/z3nQvg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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -63,17 +63,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:57 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"2ae8-HR6MiazY24XoZy0nZJWve9qMebc"
- W/"2ae8-fVzEYQ07F3ZhYeF5zFmyYfewGhU"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 7b24ef2363096031b08114f59c8248f2.cloudfront.net (CloudFront)
- 1.1 14a3ead1863bec56bc8bd13f14b2a62e.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- RIoXfbmnYuBLyxusLV7GDhfb3vx_RE4r9Bna6Whum3XyrpxDfNzQVA==
- 8sKfr1yFyaDxb6eP3c4gc99Uls3t_M557clCD4ZRRaMTWPnd68SeZA==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,51 +9,51 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:86.1) Gecko/20100101 Firefox/86.1
- Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0
method: GET
uri: https://www.wsj.com/market-data/commodities?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCRUDE%20OIL%20-%20ELECTRONIC%22%2C%22name%22%3A%22Crude%20Oil%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUK%2F%2FBRENT%20CRUDE%22%2C%22name%22%3A%22Brent%20Crude%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FGOLD%22%2C%22name%22%3A%22Gold%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FSILVER%22%2C%22name%22%3A%22Silver%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FNATURAL%20GAS%22%2C%22name%22%3A%22Natural%20Gas%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FUNLEADED%20GASOLINE%22%2C%22name%22%3A%22Unleaded%20Gasoline%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCOPPER%22%2C%22name%22%3A%22Copper%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCORN%22%2C%22name%22%3A%22Corn%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FWHEAT%22%2C%22name%22%3A%22Wheat%20Futures%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FXX%2F%2FBCOM%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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H4sIAAAAAAAAA61abXOruBn9Kx6mH9ppAki8GPwtcXwT9/rad2ynSafsdIjNJnSxyWK82TST/169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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -64,17 +64,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:57 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"30ac-ebyCIegE2mEjJrd6E+hxlspwAqA"
- W/"30b0-hr/rsbKh1lYN87FJ1FBFvkmQQyU"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 076da3643179565aba2eda873738d6b6.cloudfront.net (CloudFront)
- 1.1 38dd8070a251309a7a889ed78686bb50.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- ohMfpOPPQFgHu_zcsAw9rHtEfLmasLSax-GvOLnDWSXzSDvMeAyY6Q==
- 1gHROLphFX2-7MR7TVsRkcxuvz9JjUnfVlx8ER9KLah9k4l0olYb9Q==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,53 +9,53 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:86.1) Gecko/20100101 Firefox/86.1
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10.10; rv:82.1) Gecko/20100101 Firefox/82.1
method: GET
uri: https://www.wsj.com/market-data?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD30Y%22%2C%22name%22%3A%2230-Year%20Bond%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD10Y%22%2C%22name%22%3A%2210-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD07Y%22%2C%22name%22%3A%227-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD05Y%22%2C%22name%22%3A%225-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD03Y%22%2C%22name%22%3A%223-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD02Y%22%2C%22name%22%3A%222-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD01Y%22%2C%22name%22%3A%221-Year%20Bill%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD06M%22%2C%22name%22%3A%226-Month%20Bill%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD03M%22%2C%22name%22%3A%223-Month%20Bill%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD01M%22%2C%22name%22%3A%221-Month%20Bill%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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H4sIAAAAAAAAA82bW3OjNhTHv0qGZxvrSFz91mw603bq7U6TTLNTMh3Wpgld39bgTdOMv3slATbC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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -66,17 +66,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:57 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"4374-dnNzKQknvDEgz9EYXl7IviTWeFw"
- W/"4372-dS9f6E7qWmb4zcWvDdcJQ+mNPrw"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 aabff76d9515c67bc2758117b3e68446.cloudfront.net (CloudFront)
- 1.1 38263cd2a79bbfbde38589f8589f28be.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- ghabeGZfDXeT3MaYehFUZRG2TFw7asO7-gTDru8K7l0fLLCAJ3xklw==
- 4hkrCI0rsjLBTFv-KV5rNTupbe35a5bVhcK2g540qKnRDZpQYdQ72A==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,51 +9,51 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 10.0; WOW64; rv:86.0) Gecko/20100101 Firefox/86.0
- Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:86.1) Gecko/20100101 Firefox/86.1
method: GET
uri: https://www.wsj.com/market-data/stocks?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FDJIA%22%2C%22name%22%3A%22DJIA%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FCOMP%22%2C%22name%22%3A%22Nasdaq%20Composite%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FSPX%22%2C%22name%22%3A%22S%26P%20500%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FDWCF%22%2C%22name%22%3A%22DJ%20Total%20Stock%20Market%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FRUT%22%2C%22name%22%3A%22Russell%202000%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FNYA%22%2C%22name%22%3A%22NYSE%20Composite%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FB400%22%2C%22name%22%3A%22Barron%27s%20400%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FVIX%22%2C%22name%22%3A%22CBOE%20Volatility%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FDJIA%20FUTURES%22%2C%22name%22%3A%22DJIA%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FS%26P%20500%20FUTURES%22%2C%22name%22%3A%22S%26P%20500%20Futures%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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H4sIAAAAAAAAA8Va33ebNhj9Vzg8bC8JBvHbb4njbulZ0iy22/SMnB1q04QVmxTw0izH//skgUAC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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -64,17 +64,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:57 GMT
- Tue, 15 Mar 2022 15:51:28 GMT
ETag:
- W/"3018-Hqpcas5fXkJdQfuZx0L4WpTZVQs"
- W/"3024-ELQ/syWdsiTNPJ1EgLiCfvMBepw"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 c396de17c1b5d58233088e40dd170cf4.cloudfront.net (CloudFront)
- 1.1 52ad9d3d5f0aff7e88fa3d0fe9458014.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- x6OmJ0XwlOAisEnH105naY5p5Ys6MNvapQlA07jLThsKfmNDN_EumA==
- SvKLLsqTbgVuHZPYdtQNifJQOJUp26rYVD8uiathRcZs-HKQo05K5Q==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,49 +9,49 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:86.1) Gecko/20100101 Firefox/86.1
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:84.0) Gecko/20100101 Firefox/84.0
method: GET
uri: https://www.wsj.com/market-data?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FEURUSD%22%2C%22name%22%3A%22Euro%20(EUR%2FUSD)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDJPY%22%2C%22name%22%3A%22Japanese%20Yen%20(USD%2FJPY)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FGBPUSD%22%2C%22name%22%3A%22U.K.%20Pound%20(GBP%2FUSD)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDCHF%22%2C%22name%22%3A%22Swiss%20Franc%20(USD%2FCHF)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDCNY%22%2C%22name%22%3A%22Chinese%20Yuan%20(USD%2FCNY)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDCAD%22%2C%22name%22%3A%22Canadian%20%24%20(USD%2FCAD)%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDMXN%22%2C%22name%22%3A%22Mexican%20Peso%20(USD%2FMXN)%22%7D%2C%7B%22symbol%22%3A%22CRYPTOCURRENCY%2FUS%2F%2FBTCUSD%22%2C%22name%22%3A%22Bitcoin%20(BTC%2FUSD)%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FXX%2F%2FBUXX%22%2C%22name%22%3A%22WSJ%20Dollar%20Index%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FDXY%22%2C%22name%22%3A%22U.S.%20Dollar%20Index%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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H4sIAAAAAAAAA71aXXObOBT9Kx5mH7IzCSAwBvzm2Oluu603E8ezziydHWrThK2/CniSbCb/fa8k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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -62,17 +62,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
ETag:
- W/"3078-fSaOiwb9kQ0tbJQtg02XS10PjYw"
- W/"3074-ZQ3zQf60iscEMU0DXnDTqwt4wzg"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 e58f499d9cd10c42a7ba13215f40c914.cloudfront.net (CloudFront)
- 1.1 aabff76d9515c67bc2758117b3e68446.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- hCUlxi8T5j-XfLHqKuzPkQ4zXfByxzakA5R63RFTW6eVr43_10NmRw==
- VBRFChrJ-98wEYJkWscJVis_4-tGx4Q94cLWErGuyVYaOpNmL3GCQw==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -15,43 +15,43 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA71abVPjNhD+KxlPP9AZ8HtiO99CwrVc71KGkGmY+qbjS3zgXt7OdgYow3/vSraJ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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -62,17 +62,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
ETag:
- W/"3072-/Go0yID2ZrwZQ9mDFBhVQ6m/6U8"
- W/"3074-nEbxUOz3XT0ToIKs4kLQaUkv8MI"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 38dd8070a251309a7a889ed78686bb50.cloudfront.net (CloudFront)
- 1.1 acfc1af35b76a11727b79eeab922ca5c.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- smMk8ktCwB1OP3Jfo_OGXS23aDP-mLQykbuoLj6jXJ7-ljyipR9YHg==
- 30-y1HUKzkEFuRWz31_nSsbZVgV2ob-3XwojMlB3OdTA7TrWNQprlg==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,51 +9,51 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 10.0; WOW64; rv:86.0) Gecko/20100101 Firefox/86.0
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:86.1) Gecko/20100101 Firefox/86.1
method: GET
uri: https://www.wsj.com/market-data/commodities?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCRUDE%20OIL%20-%20ELECTRONIC%22%2C%22name%22%3A%22Crude%20Oil%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUK%2F%2FBRENT%20CRUDE%22%2C%22name%22%3A%22Brent%20Crude%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FGOLD%22%2C%22name%22%3A%22Gold%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FSILVER%22%2C%22name%22%3A%22Silver%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FNATURAL%20GAS%22%2C%22name%22%3A%22Natural%20Gas%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FUNLEADED%20GASOLINE%22%2C%22name%22%3A%22Unleaded%20Gasoline%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCOPPER%22%2C%22name%22%3A%22Copper%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCORN%22%2C%22name%22%3A%22Corn%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FWHEAT%22%2C%22name%22%3A%22Wheat%20Futures%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FXX%2F%2FBCOM%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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H4sIAAAAAAAAA61abXOruBn9Kx6mH9ppAki8GPwtcXwT9/rad2ynSafsdIjNJnSxyWK82TST/169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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -64,17 +64,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"30ac-ebyCIegE2mEjJrd6E+hxlspwAqA"
- W/"30b0-hr/rsbKh1lYN87FJ1FBFvkmQQyU"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 ee2aae92a0963bbb2d1a2d667fe2ad2c.cloudfront.net (CloudFront)
- 1.1 7d1fc9eade7f4375a556b826b0b10c60.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- S28rZO7TLEGG4UcWkEUawXP-PqGc4iGf_jaKnOv3C3z1e0ftXT92hw==
- lg4kGvQQ95QsMj5Z4yCuapzhWHLVfGGvw5tI4oNSDA7Hls7fsEg0Fw==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,51 +9,51 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10.13; rv:86.0) Gecko/20100101 Firefox/86.0
- Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:86.1) Gecko/20100101 Firefox/86.1
method: GET
uri: https://www.wsj.com/market-data/commodities?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCRUDE%20OIL%20-%20ELECTRONIC%22%2C%22name%22%3A%22Crude%20Oil%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUK%2F%2FBRENT%20CRUDE%22%2C%22name%22%3A%22Brent%20Crude%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FGOLD%22%2C%22name%22%3A%22Gold%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FSILVER%22%2C%22name%22%3A%22Silver%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FNATURAL%20GAS%22%2C%22name%22%3A%22Natural%20Gas%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FUNLEADED%20GASOLINE%22%2C%22name%22%3A%22Unleaded%20Gasoline%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCOPPER%22%2C%22name%22%3A%22Copper%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCORN%22%2C%22name%22%3A%22Corn%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FWHEAT%22%2C%22name%22%3A%22Wheat%20Futures%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FXX%2F%2FBCOM%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |
H4sIAAAAAAAAA7VaW3PiOBr9K5RrHnZrEl/kO28JoROmaegCssnWemrLAU/iGYPTxkwmk8p/X10M
SLZky5h9SQXZ+iTrHH2SztGHEq+UvvIRKOHraxIvwzxON4HSD5SH+S+BchEo8WabZ7t1tMm3sPw/
8M3t+/opTfBLX+4X97Ohdj/XtMHs/mbYm47GvcvecDwcLGbTyWiAQ2zCdYRfH2S7VdSbxknvyy7f
ZRGM+HnBj/hV065nw8mih+OyYa4z2JseCdYYCHbtdjq+YSPcpslKqup8NP7XcMZWnsfJn1EmVX1y
Bf+9Gvdur+ZsjEkIK4dJ7zbcSgW6n4yHVzfDGxRpOh5NSiNyv0micBWtULw0iTdy4zKYfv9e/rhB
+voq+XGD6WxSrpxtpKo+3A2vFmzdh5cozMWVR5Ob4aP2+AhpMZh+g89//VQulPz9NYL0Xa+W//2x
S/NoC8tWYR4q/Q+auIi3ylOyi56zcLsdvISbTZSgd5b7fxXt7/h5HW6ARuJowDAc4Pu2oa2iJHyP
VsfWbkjBPsznhbJMd5s8e4fP7ue4B3Hyfhc/vyh9Qweq7RVF4/RN6fumalsXSvQXavs5Gm3TQbpC
YR8n//4GK/+WZuswz6PVBI4MLK7MGfhOEm7z71m8RM99SzV0WAY7n8fbLfx0cIFHlan7sBj1/gEb
6P2kPT0l/+x9yVI4hb7BPy+w7iuKNcD9gbUuPdU3UGmULeHo0eWODcuz6Mcu2uZzDA4sb0wCaOji
5R9Rhro0Vg38ew1DhOtXWAR0AC5189KwF4beN0Hf1FXbudStvq4fR518Pfy9y1CjL3n+uu1r2tvb
m/q2/V1dpmttHWZ/RPklIsAext/ImGm4WciptizQfVe3XA+0ZMHXMgts1TUYFriqxWXB6MvwnsMC
Tsor88BTdU/AA7o2YsMA4h5vdului//NwmXOY4EH+CwAdSxgEzcN/fVsQgAVYG/tsQfmz7p+RvBh
n9CwaqQDJ7DA0HXTsh27Yy7wbUf1aRYYvu6roEUyoNetEv6Gb+iqLsoEuKIU7LauejoPd5jI/PrZ
j9ZZGvDbQS3ex7lunXey43ZPgtk0bGD43WAGtgrD0DADS3XtFiizG4wSzjCY57AwmweYi5pSQOuq
ZXo8oA3VNeuBJrsiGur5SApqyzwv0rjZk5A2PN+2vG5IQ1gBoIG2VFv3WwDN2QWW0IYRgSMAm64t
ibjhOjzETdW16hGnNrI07JPbZtghYYF9XthxsyfBDjzH9t1usJuq4RgWM8FVz3PcFsAL9+vlya56
fimnWwf8Z9fT62MASQYA1/P5qzrO+jUUqBxBaCLMriWI4MDE6J6XCbjd01Z02zKNjrt7ODstk00A
luO1SfXscasy+S3fEqFf1JSEXQc+d1HXVadh5pNDIo31ncSkh7keHqDOi/XdibMe7uHhyt412btw
Y+Qyy7prOlykB9cLLtLHs3EJZ9fyYGjRGQ7Vk0EZbqR4EEPs3SaEZxPmiFYHr+7jqeyrvulf6vY5
j2gnb9o83zE7omsYls7szHUPnXNa4MvoF+W9uQEsgg4PYVJTBmJQnL3KGCONoR5jLLjQID80gwzn
sI7O4ecE+eFUkOGqDXOhlkVhgjoth/LjYwllAFSH2bEZAC6JJgfmzS5JOMfwJE3XT1H2DDFar9NV
nL/3RptV9FcZcBjWFeFdF6SUuE2i7fDOYgYHcFYkY87e+9+inG2BvlHZpe171QrqGFVCncBtfv6K
RgaW5wvZtqn38MPe1bfe8GbRMzXD1gBAEL+EWwgnkq3jFZYHP4KAlbADVBwQGTtASmPAStkBEbOD
g8i4r9Asae/DYelyX60qbQdExBS3UJK4uWF5Undj4L3kzY3ISN8yoQoJnBusJIXLhKMlcW5MnjQu
E7gqkXPDi6VymUYKyZxPAVY6lws3m4iCUVK6TCgiqXNjsdK6MFhJYg+wyI5FepQO8DQ7Cu24HE17
WP7Bc4nKGZ68tzz8CJold7ZtNtGjjwj2qZ54IPOiT0W6Dw7qe3BI+MFefw/KGR+HQJt0HITJ+yLr
Cr53yPn4HSzF4/J92g9Q3ucaYDWCPI5ALQS4JhblyRN6Mdg/c2z8jFkQWjh0ZJ0gXRyrRlFW5GFc
XCfSsziR8cFlcN3ARSeI9YUDdAKLypJ9SxZ95bAIq/csi7B+z2cR0poFLOI6l1UeISm/lkcSgr6I
RR4Qswg0sYjjylLUwfp6A3cqIv+5ycOI/aezqCz5d89FRP1nWFTo/62TEWtfV/hTWAG1DBIZAnza
YFNAxBtkDDRnn4MJTxEGCfXSucb6/yQb0ofTacJaBp1pUrgHDE2If9CaJeV7ChWeECuhTBPzonrX
QZoo2FQQEQUZC81Eoa5cUFRBSr8kVfYmw7mZQrpwOlNYy6EzU4j7wBCF+A+ticK9jFJhC7YiasnS
YEiIGGO4jogxyJhoZkz5lg1FG+QUyNCGMinOTRvShdNpw1oWnWlTuBdsgiH+RWvi1Fw7qiYbbGWU
+WPR/Gk0NEQMQqaGeFdTrFy1FOLfr6KIhIwGKSJRJse5mUT60GFHw1geZ0hAyP0oJSDsf7Q/XZVu
nXGSD7JCatkjNkREtEGmiIg2yBiROFIdb9BRXLmTTDq0SXJurtx1yjply6QzVwr3hCEL8k8ETBlc
L4RMoa8YVnhCrJT6M7jAUOGyBJkqAoogY0WGIcUlSfqI3USPqsly9iN2x00vY7l0Pxsh94U9GRX+
S2t+lK6RVs9GxIqpZYjQkOFSBBzOzVWOIPmpmSPH27AUSR7kSEKbNOcmyUM3kpQsm3YseXyssoS4
NyxPiH/Dowl2cLgijMh/4dEFGzn1WkxtuMqyY+41Qv5J2hDQpXz/mSULVSZecSibhcXi2NuWRGGs
HiQX4/FjzB6ZfjDv8iwfGPpT+fwfuWVn1KwwAAA=
H4sIAAAAAAAAA7VaW3PiOBr9K5RrHnZrEtvyBdu8JYROmKahC8gmW+upLQc8iWcMThszmUwq/311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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -64,17 +64,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"30ac-ebyCIegE2mEjJrd6E+hxlspwAqA"
- W/"30ae-QTAdNsvnAzca0BXkLL9ETAKVPps"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 0a82e5e483eb83b4e051a5bca576415a.cloudfront.net (CloudFront)
- 1.1 90a702a7e21c444d32e69f4d93b07bb4.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- Ni-Qf0GdVVf5xauwZghREhw3UBpyY-wZ92-mV7pr9jIh3KEu0RXoKA==
- 7um0r2zTAb_ewQKqtgvP_xgdq0AktpgaCujM4M17c618-nZepP38iQ==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,34 +9,34 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10.10; rv:82.1) Gecko/20100101 Firefox/82.1
method: GET
uri: https://www.wsj.com/market-data?id=%7B%22application%22%3A%22WSJ%22%2C%22bonds%22%3A%5B%7B%22symbol%22%3A%22TMUBMUSD10Y%22%2C%22name%22%3A%22U.S.%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKDE-10Y%22%2C%22name%22%3A%22Germany%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKGB-10Y%22%2C%22name%22%3A%22U.K.%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKJP-10Y%22%2C%22name%22%3A%22Japan%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKAU-10Y%22%2C%22name%22%3A%22Australia%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22AMBMKRM-10Y%22%2C%22name%22%3A%22China%2010%20Year%22%7D%5D%7D&type=mdc_governmentbonds
response:
body:
string: !!binary |
H4sIAAAAAAAAA62Ya4+bOBSG/wri6yZgc8mFb5NONdKkqaqdRDvVUq2YhCa0QLJAdpSO8t/32MBg
wA446Ud8g+OHc/y+flODjeqob67qHQ5hsPayYB+7quOqfz09uurAVV/28SaFlr9hTHqKXvYh7V4u
VrPF6ukeo690WOxFPu1YaU+agpHy1fcSVz0PmtNmi/n9x2Fr2oOfRF586pj5MGvPXGnzrhc+fmlP
e/QOXtwx727Vnnd3TLPECwNPPPeOzP1z0Z77YRfE7LxvZ3WgZqeDDwiizfqf7f4/P4kjP87orkPn
xss81XlTgxjeeiQ9KUGhvoRHf5t4afph58WxH8IC+q9gC1to6P8e95mf6gbGpjVGNtYT3wuzIPJh
vfX+GGfJCYbPnvPHwz7+4idrWBkasTYZ2+S1Pz75Wy/8DB8OrSxSZQmrpcfkpHyGt8BQeGUWpCl8
pTVQ0wP0kh9qOByS0IL1Tz+BR+Zvoc2Rn2ZedIAeAxnGEJlDbC+x5ViGYxp/IOQgVO3MDPYCnk6B
H25IuFvSOEQaMo2yuYrA0DAmzd/38D9lmb/hxADdx4Rs2S7LDqmj66+vr9pr+kNb7yM98pKffjYk
G1/uJIGhz551Ngpg3h8CfJIEBIiMhl+H0EgQ5eH9X1GKDRKQwOORNqrDeM/BLhj2tDcMgwMDaaY1
4sBoxHI9jyoQOR7jsQQPSzPsNg+27CgPQZiJCdimhlsA8lLWBcDqnw141AaANXuCudkw/w3ZUEUh
tfuGNZHKBszJhlr1lsiFKeKgyI8HMQo0BQKO0Q8FIWHzUsHAiEOiFshNKIoopFCg0UjqdOAVptaB
2BuHOdXMFoz8zL0AY+TYIwfZfWHQMa1DwkY2B0YrlJuAFJHIAcEyQAxtMm0DqamM3jDGpmaxMBgR
05UZZr9TAmDYnMyAILiHRC2Ma0GwUZy/DdTQg95sKS65poOsKhpmHEbQqdwtlI/3S8XUsa3DiXce
qDsv3eUKOthQkffmunU17ZJmN1fULhGEbqmq3VxXu+/qsRzKqutyClWR5YCaynZzCcpbplLb3GWa
qvvySoX6FnzQvO8HFWqcu0xdlV9ep1Dn3HXaKl24FqvWuWvVVbtLdTvV9eRnp8g52p0OIH8kDCD/
RqXfCy/VLAl0oW4NT9ctygKdMnsum6rSQDuols8/oyoPLYtW1/N0eFkfXFIg3KJC0Img6vPAaZHg
+sD3lKG9QnVf3z9SLmgLUzDyF1KVX3Wx8VGlT7tqlYNjQmEIFA/acb3iL2yeBDZW9ffHRo8sLrYO
B9DFjvqANr66H+/AV/oBCXyGAB/1BgJ8rcuAWwgyAUoTZHxCf4LULwgSr+EZupgR58BFxlyEdCCz
5DMOj/jIqJsQZtz8N2UcE50sL9ZZyGQcFmTcRZfRmW/Ea3DhMddRQnh1z9ETHvUeonQD/yFg17gK
uxFeGZ0sPNaLyJxyonLZ6Us6ABJ3wsXH3AqK8dVcSn98xVjOYQeORYCPcyN5I8IyQmmE+BqE1MVw
EV50Mh34iJ9p4mtezHZknyl32lF/I8I3ER52jUvh69HVogOz4zbdDu+AqPwOZ0d4ngeWPqvn/wH6
1W5tOBgAAA==
H4sIAAAAAAAAA62YXZOiOBSG/wrF7SoQFBXu2umprmrHqaltre2pzdRWWhllBtAF3C6ny/++JwHa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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -47,17 +47,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
ETag:
- W/"1838-CkRka7BDTga4YilBWDxjrl/erBU"
- W/"1840-jMyTSt9V8FNdxOZkBcb5HD/gh6s"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 90a702a7e21c444d32e69f4d93b07bb4.cloudfront.net (CloudFront)
- 1.1 aabff76d9515c67bc2758117b3e68446.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- 3T5CqtzuQzVCjGk49o1xxPNLx3DvlbG1tyIDGTFFlFgplVyhlalJhg==
- VFxBRCuTpjRm-TO_VIajkTw7G-xS_9Xc_NTFZ8FtLNbtpX0fRYzoNQ==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,33 +9,34 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:84.0) Gecko/20100101 Firefox/84.0
- Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:86.1) Gecko/20100101 Firefox/86.1
method: GET
uri: https://www.wsj.com/market-data?id=%7B%22application%22%3A%22WSJ%22%2C%22bonds%22%3A%5B%7B%22symbol%22%3A%22TMUBMUSD10Y%22%2C%22name%22%3A%22U.S.%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKDE-10Y%22%2C%22name%22%3A%22Germany%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKGB-10Y%22%2C%22name%22%3A%22U.K.%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKJP-10Y%22%2C%22name%22%3A%22Japan%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22TMBMKAU-10Y%22%2C%22name%22%3A%22Australia%2010%20Year%22%7D%2C%7B%22symbol%22%3A%22AMBMKRM-10Y%22%2C%22name%22%3A%22China%2010%20Year%22%7D%5D%7D&type=mdc_governmentbonds
response:
body:
string: !!binary |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==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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -46,17 +47,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"1838-3H+lfKMwbejn8K+NHMC6uBWq5BU"
- W/"1840-oR1ke1RRFrAWU+OzNMo8hOKwi54"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 6f35734da951dcb591462352ba037614.cloudfront.net (CloudFront)
- 1.1 69e952c7b08727f752b5559b0b6d2108.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- 0ERwpbKcgyOk585WUbBw_9G1uUXXOOdFs7Bu-VHBwOEpiY0ufnjQDQ==
- 9Av_mQW88ozGPV6-LVF7-9_XEsEBjz4pKZDtAYnIE8D4XtCUQ1C7xg==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -15,45 +15,45 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA8VaXXOjNhT9KwwP7UuMQXz7LXa8bXaabBrbu9kpmQ5r04QuNlnAzaYZ//dKAmEJ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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -64,17 +64,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"3018-Hqpcas5fXkJdQfuZx0L4WpTZVQs"
- W/"3028-hHvmqV/mEljT7o981HEXdo7dh+s"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 90a702a7e21c444d32e69f4d93b07bb4.cloudfront.net (CloudFront)
- 1.1 93db32d5347403a3ab35b40dbb40e860.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- vAm01g-7ZzhZ6JnJlgRqFa99e4gCXNgTVr7y0s124uoZHBluaQJL4A==
- ZQ-eYUAZkI8mXmsHohFOEukdtq3XEsOYbdORSjAA3qiQjeGTqjmlKA==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,51 +9,51 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:86.1) Gecko/20100101 Firefox/86.1
- Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:86.1) Gecko/20100101 Firefox/86.1
method: GET
uri: https://www.wsj.com/market-data/stocks?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FDJIA%22%2C%22name%22%3A%22DJIA%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FCOMP%22%2C%22name%22%3A%22Nasdaq%20Composite%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FSPX%22%2C%22name%22%3A%22S%26P%20500%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FDWCF%22%2C%22name%22%3A%22DJ%20Total%20Stock%20Market%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FRUT%22%2C%22name%22%3A%22Russell%202000%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FNYA%22%2C%22name%22%3A%22NYSE%20Composite%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FB400%22%2C%22name%22%3A%22Barron%27s%20400%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FVIX%22%2C%22name%22%3A%22CBOE%20Volatility%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FDJIA%20FUTURES%22%2C%22name%22%3A%22DJIA%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FS%26P%20500%20FUTURES%22%2C%22name%22%3A%22S%26P%20500%20Futures%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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H4sIAAAAAAAAA8VaX3faNhz9Kj5+2F6CkeX/vAVCt/QsaRagTc+cs+OCl3g1OLXN0iyH7z5JRkay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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -64,17 +64,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"3018-Hqpcas5fXkJdQfuZx0L4WpTZVQs"
- W/"3026-ileR/J49rXsy7PRcRl7DyfbU95s"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 8d6d65c40f49b96d1f700720137be26a.cloudfront.net (CloudFront)
- 1.1 a1e98dc0131f4ff4734e5d850f937268.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- rz5uBLaHNDCBOaaxbRevxkcE6afAoqkgFzQi32qhwn7O5ddTVeKZVA==
- suD25M_fKCO2AYdLadLEdCgqnUHSuULa1GFFnPkwfVErIIJwhpX6Cw==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -15,44 +15,44 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA72aa2+bSBSG/wpCq9WumnAZ7v4W2U7WceJ4Y1tttFQrYtOErW1cwJtko/z3nQvg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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -63,17 +63,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:57 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"2aec-W8jarzEVFqh2lFjO/IVnq6gaCmA"
- W/"2ae8-fVzEYQ07F3ZhYeF5zFmyYfewGhU"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 ee2aae92a0963bbb2d1a2d667fe2ad2c.cloudfront.net (CloudFront)
- 1.1 076da3643179565aba2eda873738d6b6.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- StBdGUjdXCQdqOFZM85Cf_oROVr5Rv2kB4lFfOMgZmODTAS8Hdzz0Q==
- yeqKSqz_By8WztjYfL1OWOJRnzgFRzG4CCs-UF2UAk9A0sYq6XGVHg==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,50 +9,50 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10.10; rv:82.1) Gecko/20100101 Firefox/82.1
- Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0
method: GET
uri: https://www.wsj.com/market-data?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FDJIA%22%2C%22name%22%3A%22DJIA%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FSPX%22%2C%22name%22%3A%22S%26P%20500%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUS%2F%2FCOMP%22%2C%22name%22%3A%22Nasdaq%20Composite%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FJP%2F%2FNIK%22%2C%22name%22%3A%22Japan%3A%20Nikkei%20225%22%7D%2C%7B%22symbol%22%3A%22INDEX%2FUK%2F%2FUKX%22%2C%22name%22%3A%22UK%3A%20FTSE%20100%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FCRUDE%20OIL%20-%20ELECTRONIC%22%2C%22name%22%3A%22Crude%20Oil%20Futures%22%7D%2C%7B%22symbol%22%3A%22FUTURE%2FUS%2F%2FGOLD%22%2C%22name%22%3A%22Gold%20Futures%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FUSDJPY%22%2C%22name%22%3A%22Yen%22%7D%2C%7B%22symbol%22%3A%22CURRENCY%2FUS%2F%2FEURUSD%22%2C%22name%22%3A%22Euro%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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H4sIAAAAAAAAA72a/W+bRhjH/xWEpmnTEjgOMODfIsftHCeOF9tqo1FNxGYJq21SwEuzKP/77gXw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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -63,17 +63,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:57 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"2ae8-HR6MiazY24XoZy0nZJWve9qMebc"
- W/"2ae0-8U5MOaTw0t3J7sbvCtK60d0QZVk"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 a1e98dc0131f4ff4734e5d850f937268.cloudfront.net (CloudFront)
- 1.1 3af8198471e066af6684852e004db602.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- T9kwVJmZjPdZ6t_QvBmLbhBm_mvMmiK4nsOvCoQcgVrBusX6P5U7UQ==
- YfU0h8AjgJaD2BJaFjgel4cqxr5JnQRqyA2H5Yz_UjHYFWvRcwyJYw==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,53 +9,53 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:86.1) Gecko/20100101 Firefox/86.1
- Mozilla/5.0 (Windows NT 6.1; WOW64; rv:84.0) Gecko/20100101 Firefox/84.0
method: GET
uri: https://www.wsj.com/market-data?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD30Y%22%2C%22name%22%3A%2230-Year%20Bond%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD10Y%22%2C%22name%22%3A%2210-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD07Y%22%2C%22name%22%3A%227-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD05Y%22%2C%22name%22%3A%225-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD03Y%22%2C%22name%22%3A%223-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD02Y%22%2C%22name%22%3A%222-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD01Y%22%2C%22name%22%3A%221-Year%20Bill%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD06M%22%2C%22name%22%3A%226-Month%20Bill%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD03M%22%2C%22name%22%3A%223-Month%20Bill%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD01M%22%2C%22name%22%3A%221-Month%20Bill%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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H4sIAAAAAAAAA82bW3OjNhTHv0qGZ190QVz81mw603bq7U6TTLNTMh3Wpgld39bgTdOMv3t1ARuB
BALiODP7sBacoyP4/XWEdPJixXNrYr0EVrjZLOJZmMbrVWBNAuuP618CaxBY8SpJt7tltEoT2v4n
vTN5Xn5ZL/hNl799vBpf3o3HN9Pby+nt9RUGn7nVKlxG/A4Mhp+jcHtxuV7NA2s/aLCHZXuY2X9c
p5GBPXBL9m47c1IyJ+3McXn07cxRyRy1M4flZ5c9+nixMDF3prK5M5yuV+mjsT2elgffzh5Oy+FL
9vd7a2Clz5uI8rqcz/76tqOPJaFt8zANrclLkVQGqvVlsYsetmGSfHgMV6towe6Z5f+1xv/FD8tw
hcbCzxhBiG0XEDTeRuEijZfRsburaBE+R/Pcz35gfaE4c3/r3Wa9+j1M6W1ohMjA+nu9XYZpGs1v
tuE8+rSNZxGze2B+wBgj5vVwhbb5ZASII7Xm979Y8zjZ0K6Ppt9DOij6cwhGADCrJH5Y0d+raEft
eWhlP5+i7Yw+E2vCbODAeo6jBdM8Gtmub2W/jyFSv5C5oSNbpVvW9eUdf8jx4vmn+OGRjdP2/azl
1/UTb0DOwIr+nXEvPyfrD+s5c3Z3c/vJKjySj/TV0ubinEAvL8IkzZ9GHhR9M2mcJPS94gEngl67
HV2PLjC44LY39C0lu+1z7mQjP2g+Ctoqxl5sx7R5G33bRUl6zWlkI1RMY+yNxLOv0ZZeLzcvqXG4
3LB4AUJDgIeQ3EA4IYD+GwJ7AsARnizA3Zb19Jimm2QyHj89PY2ekn9Gs/VyvAy3X6N0yDDOYWR4
sYCKHVMBdUQadkYajjy3gWmoYtodoVKrimkoM01fjg2OSG/WSZzG36NapplNEWmIQQVpzj1uYho6
jsw0cP0WTBfzVIVpEZWWaVhmOnMiM50Nowo1veAgE6qhmmp4LqphL6rBm1PtjSA4E9WOmmqvkWoP
laj2cAuq3VqonTqoXWOmPTXTHjFhmi74VEznzW/ONOu4M9O2d0qmEVZB7dOU2Ax1bnuk2uXvrR3V
Li5SDRxXSTVyG6nGJahRG6hJDdQiJi3UxBRq5KqghiPkGUFN1FCTBqjhBLgngZr0gdrtAXWneZoi
7dod5mncnmh5ngbQVhJNE0AD0cDzikjDke94bVbUdUjzoPQLalOkeRZTIO27RkhjNdL4XEjjPkiT
Hkh3IxqiTkSj9kQX5miaVPgsryDaryeaWvqOTHSr5TTSAp3HpAUaGQPtq4BGIwcaAY3UQKPmhcdp
gEZ9gO6+6wHqcR6qeIZsXdqI8xBW9zxQAehV9BA2Aj1kC6Mi0aJnxaoDNRGNbCgTDVvN0YXduArS
Iij9B2J5z0P4UCw7kHqO9szmaKhGGjbP0fgkSMM+SPunQlpFNP1c4d/4J5+gbbpUOOKcd1vZw/Ma
1tDs86oIM2g3PRe3hksw5yFpYXYuhG09zWIMVZghTSRma2hnqoQ5a357mGnH3WF2TgWzaksajGzS
PD2rdqSl2dloR5qQIs02qe5Ic8cN23fU0nFlnm3Q5psQ1wEtoqpZQZsAnQ1DudXB9/8NltBqovG5
iMZ9iO6+Kd1pekaoy85d6z0Ob0TsItCi28r0DEkTzwh5Ms/QJ60WGzU8i6BqVhuGEzQkCpzZ1r/Z
YkNNMzwXzbTj/T17VPRqemP6RVq4j1+8+GF68ePVzQUeQzIWa8rHMKGvlJ2xx3N+sPkSBPJ5e8Ca
A3HmHrBD0EA+dw/EyXtwOEDNDZTn77kHfpCa3ymdwwfiONbAH9T5k87lzf2x83mlP7ebO6JxR7q5
w7qn180d0rhD3dxB3bsonPO3cOdM1e6kc/82D0/jD3f0BzX+YNnf/Z4XDrDJgOvrWB3A25nqafuL
qpalnLvEfbPDj8CgTkDuXM5hbLQBz2KZ50MeC7KCgUCfzLg/tswSPRyu8nZRN1C6crCjXWV5TXbC
cxtvEhUEvJElON6WrdlE0JocF+SFBIFIa6JQhR3bc1+FVCd6ZifxwmGW7kT1x132arKUF+RlBcEh
6QV5YUFQTnvcA0t83IeU+hQ1R/SWQ/orBZunwIDlwELlib7SgJttyq9IjJFdKSbD/Brml6SEWF88
JZIiv6d6Kcs3YiS6My0ZyUPgNEHyhu5VCFkdT3fZwP6yEUddTbqBOt3w2gRD3cCqbvhOuCybfGXY
pBt+XCDLBmKglI047DfUDStdKOmGFS+01o1ca6fQTR5trW6U1QxK3eSDVAqHVzWYKgfqlQPfg3Lg
KygHnF05vP7h/SjH0SvHM1WOhyrK8XB75biNwnGahaOqmNDrxtPrxiOmusnLZRW6OV46o254EP10
U6ipOLFueI2EUji8xsJQOEcvReW42fvuoBwXl5QDHFerHOSaKgdXhIM6CIc0CCePtVY4qqoMrXCQ
qxMOq84wFg7RC4cYCOe4iXAi4ZD+wnFfQzh98g2v4+iVb3Bn1VTyDYC2VjUsrRmphpV5SLIRhR7t
v3CaZJMFW/+B00Y2WeZWysZ3jWWD9bLB70E2uL9syGvIppdqIOqpGtRZNXKu4bUaetX4RqoRpSQl
1XT5vEG1ojnGWisaVXWJXjS+TjSsysRYNEgvGmS2SDutaFB/0bzCbhpolMxQpxlegGEomaFCM6L0
oryXJqpTGjfTeIGKrJo8GuUKDRmqhpWrlFQDu+Qa6a/IFLLJg63fFFBUsOiXaEifazzzXAP1soFm
uQafVDawv2z8t5CNTjW80uMsiYYXwRQlcwxFsf/smX3T8JIYSTCgU5qR/2yyIphjqLWCUVbJ6Haf
Pd03Da+WMRZM9gegKsEcLp1TMCyInoJx3kIwuiMbXldjKBjdiU0ly5ie2BBSUoxN1Cc2olDFUDKs
7KakGRt02AfATaLJo234ojEVTT5IdZphFTnmnzR61eD3oBrcXzWvcGjTJ80g1G/XueveGS/mkUWT
h6JIM5AYaoaV9pQ0w4p7OizMGjSTB9uwMmuRaCDRSIYdqpkvzPSKge9BMSyI/T1/oFItkCYY6eNK
uldVEURd7639/7XGjNR4QwAA
headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -66,17 +66,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"4374-dnNzKQknvDEgz9EYXl7IviTWeFw"
- W/"4378-FZvHwgOC83k2T5WZ6COb5Ngjxsk"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 aabff76d9515c67bc2758117b3e68446.cloudfront.net (CloudFront)
- 1.1 9e18259ccc98f7a9dcd0fe17b60688c2.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- UUl6QhBIEO3psra_a0rtRuvSJNbui0GR0Z-gEHqa9TsqJhIOCUuBYA==
- -SrOWoM9rjlxHXrhvTLtfQN0dxpUalC_WZfUxSgtP3oF_KgcDhkCgg==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -9,53 +9,53 @@ interactions:
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:86.1) Gecko/20100101 Firefox/86.1
- Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0
method: GET
uri: https://www.wsj.com/market-data?id=%7B%22application%22%3A%22WSJ%22%2C%22instruments%22%3A%5B%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD30Y%22%2C%22name%22%3A%2230-Year%20Bond%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD10Y%22%2C%22name%22%3A%2210-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD07Y%22%2C%22name%22%3A%227-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD05Y%22%2C%22name%22%3A%225-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD03Y%22%2C%22name%22%3A%223-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD02Y%22%2C%22name%22%3A%222-Year%20Note%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD01Y%22%2C%22name%22%3A%221-Year%20Bill%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD06M%22%2C%22name%22%3A%226-Month%20Bill%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD03M%22%2C%22name%22%3A%223-Month%20Bill%22%7D%2C%7B%22symbol%22%3A%22BOND%2FBX%2F%2FTMUBMUSD01M%22%2C%22name%22%3A%221-Month%20Bill%22%7D%5D%7D&type=mdc_quotes
response:
body:
string: !!binary |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headers:
Cache-Control:
- public, max-age=120, no-cache=Set-Cookie
@@ -66,17 +66,17 @@ interactions:
Content-Type:
- application/json; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
ETag:
- W/"436a-G8MxL8VCXczBo2Uy4Ubd0Z8QVoU"
- W/"4374-PTB/y2IImlySslD6jReO8mlZK+k"
GC-Versions:
- 2.1.798|0.4.955|4.1.2
Transfer-Encoding:
- chunked
Via:
- 1.1 7610b91e2653cd801af5fb6517906ed4.cloudfront.net (CloudFront)
- 1.1 ba055aa13fb55ceebb5b2e73483f93ea.cloudfront.net (CloudFront)
X-Amz-Cf-Id:
- QaUEUn1QWPpN8KnB58rVXKuCJ6SA0ULq4IxJKmiEUtPUUnum6XMnSw==
- KlWW6WXoTe2vwWlwYXNNTmhdqmDuXtC2kbuuK7h8Cz_WjuK--_NSkg==
X-Amz-Cf-Pop:
- IAD66-C1
X-Cache:

View File

@@ -16,33 +16,33 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO1WTW/bRhD9LzoL252d2a/cCsdtcmhgBC5QIHAB1mIctpLoUlQa19B/75tdWSLV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headers:
Age:
- '2'
- '0'
Connection:
- keep-alive
Expect-CT:
@@ -62,11 +62,11 @@ interactions:
content-encoding:
- gzip
content-length:
- '1343'
- '1340'
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
server:
- ATS
vary:
@@ -74,13 +74,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '3'
- '6'
x-request-id:
- 30ecb10e-2025-433f-ba18-98c5dd20d8c9
- ff4bafa0-ec6a-46f0-9ffe-f7b6e337b499
x-yahoo-request-id:
- 7m5po3lh319he
- b734qghh31dg2
y-rid:
- 7m5po3lh319he
- b734qghh31dg2
status:
code: 200
message: OK

View File

@@ -15,7 +15,7 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EDJI?period1=1420088400&period2=1422853200&interval=1mo&includePrePost=False&events=div%2Csplits
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^DJI","exchangeName":"DJI","instrumentType":"INDEX","firstTradeDate":694362600,"regularMarketTime":1647355437,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33265.79,"chartPreviousClose":17823.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1647331200,"end":1647351000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1647351000,"end":1647374400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1647374400,"end":1647388800,"gmtoffset":-14400}},"dataGranularity":"1mo","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1420088400,1422766800],"indicators":{"quote":[{"open":[17823.0703125,17169.990234375],"high":[17951.779296875,18244.380859375],"close":[17164.94921875,18132.69921875],"volume":[2173260000,1751250000],"low":[17136.30078125,17037.759765625]}],"adjclose":[{"adjclose":[17164.94921875,18132.69921875]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^DJI","exchangeName":"DJI","instrumentType":"INDEX","firstTradeDate":694362600,"regularMarketTime":1647359489,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33374.08,"chartPreviousClose":17823.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1647331200,"end":1647351000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1647351000,"end":1647374400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1647374400,"end":1647388800,"gmtoffset":-14400}},"dataGranularity":"1mo","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1420088400,1422766800],"indicators":{"quote":[{"low":[17136.30078125,17037.759765625],"open":[17823.0703125,17169.990234375],"close":[17164.94921875,18132.69921875],"high":[17951.779296875,18244.380859375],"volume":[2173260000,1751250000]}],"adjclose":[{"adjclose":[17164.94921875,18132.69921875]}]}}],"error":null}}'
headers:
Age:
- '0'
@@ -40,7 +40,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
server:
- ATS
vary:
@@ -48,13 +48,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '5'
- '4'
x-request-id:
- b2175d29-4a84-4462-a66c-e999cf9d8d7e
- 853f5eeb-19b6-4a0b-a2d5-c45770031687
x-yahoo-request-id:
- ah3p2mhh319he
- 0b0iagph31dg2
y-rid:
- ah3p2mhh319he
- 0b0iagph31dg2
status:
code: 200
message: OK

View File

@@ -15,10 +15,10 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EIXIC?period1=1591416000&period2=1594094400&interval=1wk&includePrePost=False&events=div%2Csplits
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1647355436,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12810.603,"chartPreviousClose":9814.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1647351000,"start":1647331200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1647374400,"start":1647351000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1647388800,"start":1647374400,"gmtoffset":-14400}},"dataGranularity":"1wk","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1591588800,1592193600,1592798400,1593403200,1594008000],"indicators":{"quote":[{"close":[9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10343.8896484375],"volume":[26190570000,23693060000,27718740000,17393620000,8843590000],"open":[9823.4404296875,9426.900390625,9945.490234375,9771.7197265625,10360.3798828125],"high":[10086.8896484375,10053.91015625,10221.849609375,10310.3603515625,10518.98046875],"low":[9413.6201171875,9403.0,9749.0703125,9663.6103515625,10337.98046875]}],"adjclose":[{"adjclose":[9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10343.8896484375]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1647359488,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12866.445,"chartPreviousClose":9814.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1647351000,"start":1647331200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1647374400,"start":1647351000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1647388800,"start":1647374400,"gmtoffset":-14400}},"dataGranularity":"1wk","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1591588800,1592193600,1592798400,1593403200,1594008000],"indicators":{"quote":[{"high":[10086.8896484375,10053.91015625,10221.849609375,10310.3603515625,10518.98046875],"close":[9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10343.8896484375],"low":[9413.6201171875,9403.0,9749.0703125,9663.6103515625,10337.98046875],"volume":[26190570000,23693060000,27718740000,17393620000,8843590000],"open":[9823.4404296875,9426.900390625,9945.490234375,9771.7197265625,10360.3798828125]}],"adjclose":[{"adjclose":[9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10343.8896484375]}]}}],"error":null}}'
headers:
Age:
- '0'
- '1'
Connection:
- keep-alive
Expect-CT:
@@ -40,7 +40,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:29 GMT
server:
- ATS
vary:
@@ -48,13 +48,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '3'
- '2'
x-request-id:
- 75e56b89-8adb-453b-bcbb-300f59d81c81
- 1d0d78af-3d93-4db2-84d8-803b7fd769f1
x-yahoo-request-id:
- 2dme8bph319he
- 0t0kqolh31dg2
y-rid:
- 2dme8bph319he
- 0t0kqolh31dg2
status:
code: 200
message: OK

View File

@@ -16,26 +16,26 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO1WS2/bRhD+Lzyr292dnX3kVsRB2kMNo3aBFoFbsBZtq5FElaScuIb+e78hlyEp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headers:
Age:
- '0'
@@ -58,11 +58,11 @@ interactions:
content-encoding:
- gzip
content-length:
- '1115'
- '1113'
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
server:
- ATS
vary:
@@ -72,11 +72,11 @@ interactions:
x-envoy-upstream-service-time:
- '3'
x-request-id:
- 856f9c08-4394-4810-bd16-faec8a29f671
- fb213bbf-8740-4ea3-88a5-006e472fe790
x-yahoo-request-id:
- cvb6d2dh319he
- f9s4tkhh31dg2
y-rid:
- cvb6d2dh319he
- f9s4tkhh31dg2
status:
code: 200
message: OK

View File

@@ -12698,11 +12698,11 @@ interactions:
Content-Type:
- text/plain; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:44:00 GMT
- Tue, 15 Mar 2022 15:51:31 GMT
ETag:
- W/"102674c9e209f742bfbfadbbd79f7f15a3af55a960b4274796f83fe80911e02f"
Expires:
- Tue, 15 Mar 2022 14:49:00 GMT
- Tue, 15 Mar 2022 15:56:31 GMT
Source-Age:
- '0'
Strict-Transport-Security:
@@ -12712,21 +12712,21 @@ interactions:
Via:
- 1.1 varnish
X-Cache:
- MISS
- HIT
X-Cache-Hits:
- '0'
- '1'
X-Content-Type-Options:
- nosniff
X-Fastly-Request-ID:
- d2961a606f430b32138b5fe1ecef7cd8222c6220
- a31eb91244cccb391256b12236a787b0dae42a87
X-Frame-Options:
- deny
X-GitHub-Request-Id:
- E60A:5707:92786:F70C2:6230A62F
- 5272:08AF:F06FE:171E78:6230B292
X-Served-By:
- cache-iad-kiad7000086-IAD
- cache-iad-kcgs7200163-IAD
X-Timer:
- S1647355440.913973,VS0,VE464
- S1647359491.487766,VS0,VE79
X-XSS-Protection:
- 1; mode=block
status:

View File

@@ -12698,13 +12698,13 @@ interactions:
Content-Type:
- text/plain; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:44:00 GMT
- Tue, 15 Mar 2022 15:51:31 GMT
ETag:
- W/"102674c9e209f742bfbfadbbd79f7f15a3af55a960b4274796f83fe80911e02f"
Expires:
- Tue, 15 Mar 2022 14:49:00 GMT
- Tue, 15 Mar 2022 15:56:31 GMT
Source-Age:
- '1'
- '0'
Strict-Transport-Security:
- max-age=31536000
Vary:
@@ -12718,15 +12718,15 @@ interactions:
X-Content-Type-Options:
- nosniff
X-Fastly-Request-ID:
- 39dca783b26e7ffa727dc899db2a638f5b4206fc
- 9168f08bf16003fd9b04582f6824a428f6f9373f
X-Frame-Options:
- deny
X-GitHub-Request-Id:
- E60A:5707:92786:F70C2:6230A62F
- 5272:08AF:F06FE:171E78:6230B292
X-Served-By:
- cache-iad-kiad7000071-IAD
- cache-iad-kcgs7200027-IAD
X-Timer:
- S1647355441.726133,VS0,VE5
- S1647359492.981482,VS0,VE5
X-XSS-Protection:
- 1; mode=block
status:

View File

@@ -12698,11 +12698,11 @@ interactions:
Content-Type:
- text/plain; charset=utf-8
Date:
- Tue, 15 Mar 2022 14:44:01 GMT
- Tue, 15 Mar 2022 15:51:32 GMT
ETag:
- W/"102674c9e209f742bfbfadbbd79f7f15a3af55a960b4274796f83fe80911e02f"
Expires:
- Tue, 15 Mar 2022 14:49:01 GMT
- Tue, 15 Mar 2022 15:56:32 GMT
Source-Age:
- '1'
Strict-Transport-Security:
@@ -12714,19 +12714,19 @@ interactions:
X-Cache:
- HIT
X-Cache-Hits:
- '1'
- '2'
X-Content-Type-Options:
- nosniff
X-Fastly-Request-ID:
- b0311887505fc76f3f77845f1cfb21a18070c503
- b03db9c0465a77e1cbce22aa7954211b9c9a8384
X-Frame-Options:
- deny
X-GitHub-Request-Id:
- E60A:5707:92786:F70C2:6230A62F
- 5272:08AF:F06FE:171E78:6230B292
X-Served-By:
- cache-iad-kcgs7200154-IAD
- cache-iad-kcgs7200163-IAD
X-Timer:
- S1647355441.082266,VS0,VE3
- S1647359492.328024,VS0,VE0
X-XSS-Protection:
- 1; mode=block
status:

View File

@@ -16,29 +16,29 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO1WTW/jNhD9Lzq7LMnh1+yt2Cy2PTQImhRoEaSFGiuJu7aVynJ208D/vW8kKqac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headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Expect-CT:
@@ -58,11 +58,11 @@ interactions:
content-encoding:
- gzip
content-length:
- '1118'
- '1116'
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
server:
- ATS
vary:
@@ -72,11 +72,11 @@ interactions:
x-envoy-upstream-service-time:
- '3'
x-request-id:
- d2aaf179-a13a-4a35-ad2d-4cd581221f44
- 0ae1dac4-f36f-4c89-b69e-da25500653aa
x-yahoo-request-id:
- dcub4b5h319hf
- ei0k5bth31dg2
y-rid:
- dcub4b5h319hf
- ei0k5bth31dg2
status:
code: 200
message: OK
@@ -97,29 +97,29 @@ interactions:
response:
body:
string: !!binary |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==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=
headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Expect-CT:
@@ -139,11 +139,11 @@ interactions:
content-encoding:
- gzip
content-length:
- '1135'
- '1139'
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
server:
- ATS
vary:
@@ -153,11 +153,11 @@ interactions:
x-envoy-upstream-service-time:
- '3'
x-request-id:
- 5632b02d-5f5d-4a8c-8dc1-82bc48193c9a
- 8e638eea-2fed-4633-9278-410d2597d2a1
x-yahoo-request-id:
- em1nauhh319hf
- ar6tjs9h31dg2
y-rid:
- em1nauhh319hf
- ar6tjs9h31dg2
status:
code: 200
message: OK

View File

@@ -15,10 +15,10 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EFCHI?period1=1591416000&period2=1594094400&interval=1wk&includePrePost=False&events=div%2Csplits
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"^FCHI","exchangeName":"PAR","instrumentType":"INDEX","firstTradeDate":636278400,"regularMarketTime":1647354525,"gmtoffset":3600,"timezone":"CET","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":6319.93,"chartPreviousClose":5197.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CET","end":1647331200,"start":1647331200,"gmtoffset":3600},"regular":{"timezone":"CET","end":1647361800,"start":1647331200,"gmtoffset":3600},"post":{"timezone":"CET","end":1647361800,"start":1647361800,"gmtoffset":3600}},"dataGranularity":"1wk","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1591567200,1592172000,1592776800,1593381600,1593986400],"indicators":{"quote":[{"high":[5213.669921875,5040.47021484375,5046.31005859375,5072.7099609375,5121.72021484375],"open":[5159.2998046875,4716.97998046875,4928.009765625,4887.22998046875,5112.5],"close":[4839.259765625,4979.4501953125,4909.64013671875,5007.14013671875,5043.72998046875],"low":[4759.169921875,4691.81005859375,4795.0498046875,4851.3701171875,5009.02978515625],"volume":[729223200,684167000,466670700,468752700,164512800]}],"adjclose":[{"adjclose":[4839.259765625,4979.4501953125,4909.64013671875,5007.14013671875,5043.72998046875]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"EUR","symbol":"^FCHI","exchangeName":"PAR","instrumentType":"INDEX","firstTradeDate":636278400,"regularMarketTime":1647358575,"gmtoffset":3600,"timezone":"CET","exchangeTimezoneName":"Europe/Paris","regularMarketPrice":6380.02,"chartPreviousClose":5197.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"CET","start":1647331200,"end":1647331200,"gmtoffset":3600},"regular":{"timezone":"CET","start":1647331200,"end":1647361800,"gmtoffset":3600},"post":{"timezone":"CET","start":1647361800,"end":1647361800,"gmtoffset":3600}},"dataGranularity":"1wk","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1591567200,1592172000,1592776800,1593381600,1593986400],"indicators":{"quote":[{"volume":[729223200,684167000,466670700,468752700,164512800],"open":[5159.2998046875,4716.97998046875,4928.009765625,4887.22998046875,5112.5],"close":[4839.259765625,4979.4501953125,4909.64013671875,5007.14013671875,5043.72998046875],"high":[5213.669921875,5040.47021484375,5046.31005859375,5072.7099609375,5121.72021484375],"low":[4759.169921875,4691.81005859375,4795.0498046875,4851.3701171875,5009.02978515625]}],"adjclose":[{"adjclose":[4839.259765625,4979.4501953125,4909.64013671875,5007.14013671875,5043.72998046875]}]}}],"error":null}}'
headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Expect-CT:
@@ -40,7 +40,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:58 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
server:
- ATS
vary:
@@ -48,13 +48,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '5'
- '4'
x-request-id:
- 19c7d442-3af7-4635-83fb-dfdaa9e7d728
- 1b7d9b9c-b24c-4595-9f95-df486320f2a0
x-yahoo-request-id:
- 97o0ufth319hf
- 3ttu47lh31dg2
y-rid:
- 97o0ufth319hf
- 3ttu47lh31dg2
status:
code: 200
message: OK
@@ -74,10 +74,10 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EDJI?period1=1591416000&period2=1594094400&interval=1wk&includePrePost=False&events=div%2Csplits
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^DJI","exchangeName":"DJI","instrumentType":"INDEX","firstTradeDate":694362600,"regularMarketTime":1647355438,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33266.36,"chartPreviousClose":27110.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1647331200,"end":1647351000,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1647351000,"end":1647374400,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1647374400,"end":1647388800,"gmtoffset":-14400}},"dataGranularity":"1wk","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1591588800,1592193600,1592798400,1593403200,1594008000],"indicators":{"quote":[{"open":[27232.9296875,25270.390625,25865.080078125,25152.44921875,25996.080078125],"volume":[2422780000,2277340000,2217300000,1511160000,687510000],"high":[27580.2109375,26611.029296875,26314.970703125,26204.41015625,26297.529296875],"low":[25078.41015625,24843.1796875,24971.029296875,25096.16015625,25866.580078125],"close":[25605.5390625,25871.4609375,25015.55078125,25827.359375,25890.1796875]}],"adjclose":[{"adjclose":[25605.5390625,25871.4609375,25015.55078125,25827.359375,25890.1796875]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^DJI","exchangeName":"DJI","instrumentType":"INDEX","firstTradeDate":694362600,"regularMarketTime":1647359490,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33373.6,"chartPreviousClose":27110.98,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1647351000,"start":1647331200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1647374400,"start":1647351000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1647388800,"start":1647374400,"gmtoffset":-14400}},"dataGranularity":"1wk","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1591588800,1592193600,1592798400,1593403200,1594008000],"indicators":{"quote":[{"low":[25078.41015625,24843.1796875,24971.029296875,25096.16015625,25866.580078125],"open":[27232.9296875,25270.390625,25865.080078125,25152.44921875,25996.080078125],"close":[25605.5390625,25871.4609375,25015.55078125,25827.359375,25890.1796875],"high":[27580.2109375,26611.029296875,26314.970703125,26204.41015625,26297.529296875],"volume":[2422780000,2277340000,2217300000,1511160000,687510000]}],"adjclose":[{"adjclose":[25605.5390625,25871.4609375,25015.55078125,25827.359375,25890.1796875]}]}}],"error":null}}'
headers:
Age:
- '0'
- '1'
Connection:
- keep-alive
Expect-CT:
@@ -95,25 +95,25 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '1309'
- '1308'
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:59 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '3'
- '4'
x-request-id:
- f6452093-647f-43cc-b054-506aa280e3ba
- c2978a27-7416-4d75-b8e0-cd3ca524e483
x-yahoo-request-id:
- cja19rlh319hf
- 8lh0nblh31dg3
y-rid:
- cja19rlh319hf
- 8lh0nblh31dg3
status:
code: 200
message: OK
@@ -133,10 +133,10 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EIXIC?period1=1591416000&period2=1594094400&interval=1wk&includePrePost=False&events=div%2Csplits
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1647355436,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12810.603,"chartPreviousClose":9814.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1647351000,"start":1647331200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1647374400,"start":1647351000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1647388800,"start":1647374400,"gmtoffset":-14400}},"dataGranularity":"1wk","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1591588800,1592193600,1592798400,1593403200,1594008000],"indicators":{"quote":[{"close":[9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10343.8896484375],"high":[10086.8896484375,10053.91015625,10221.849609375,10310.3603515625,10518.98046875],"low":[9413.6201171875,9403.0,9749.0703125,9663.6103515625,10337.98046875],"volume":[26190570000,23693060000,27718740000,17393620000,8843590000],"open":[9823.4404296875,9426.900390625,9945.490234375,9771.7197265625,10360.3798828125]}],"adjclose":[{"adjclose":[9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10343.8896484375]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^IXIC","exchangeName":"NIM","instrumentType":"INDEX","firstTradeDate":34612200,"regularMarketTime":1647359488,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":12866.445,"chartPreviousClose":9814.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1647351000,"start":1647331200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1647374400,"start":1647351000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1647388800,"start":1647374400,"gmtoffset":-14400}},"dataGranularity":"1wk","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1591588800,1592193600,1592798400,1593403200,1594008000],"indicators":{"quote":[{"volume":[26190570000,23693060000,27718740000,17393620000,8843590000],"high":[10086.8896484375,10053.91015625,10221.849609375,10310.3603515625,10518.98046875],"open":[9823.4404296875,9426.900390625,9945.490234375,9771.7197265625,10360.3798828125],"close":[9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10343.8896484375],"low":[9413.6201171875,9403.0,9749.0703125,9663.6103515625,10337.98046875]}],"adjclose":[{"adjclose":[9588.8095703125,9946.1201171875,9757.2197265625,10207.6298828125,10343.8896484375]}]}}],"error":null}}'
headers:
Age:
- '0'
- '1'
Connection:
- keep-alive
Expect-CT:
@@ -158,21 +158,21 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:59 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '5'
x-request-id:
- 7c60284c-24f0-4985-aca7-1458d3cc40ab
- c194f320-e315-42e7-a8ec-b77448bea44b
x-yahoo-request-id:
- 30ligndh319hf
- cp3ca0lh31dg3
y-rid:
- 30ligndh319hf
- cp3ca0lh31dg3
status:
code: 200
message: OK

View File

@@ -15,10 +15,10 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EDJI?period1=1420088400&period2=1422853200&interval=1mo&includePrePost=False&events=div%2Csplits
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^DJI","exchangeName":"DJI","instrumentType":"INDEX","firstTradeDate":694362600,"regularMarketTime":1647355438,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33266.36,"chartPreviousClose":17823.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1647351000,"start":1647331200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1647374400,"start":1647351000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1647388800,"start":1647374400,"gmtoffset":-14400}},"dataGranularity":"1mo","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1420088400,1422766800],"indicators":{"quote":[{"low":[17136.30078125,17037.759765625],"close":[17164.94921875,18132.69921875],"high":[17951.779296875,18244.380859375],"volume":[2173260000,1751250000],"open":[17823.0703125,17169.990234375]}],"adjclose":[{"adjclose":[17164.94921875,18132.69921875]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^DJI","exchangeName":"DJI","instrumentType":"INDEX","firstTradeDate":694362600,"regularMarketTime":1647359490,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":33373.6,"chartPreviousClose":17823.07,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1647351000,"start":1647331200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1647374400,"start":1647351000,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1647388800,"start":1647374400,"gmtoffset":-14400}},"dataGranularity":"1mo","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1420088400,1422766800],"indicators":{"quote":[{"low":[17136.30078125,17037.759765625],"volume":[2173260000,1751250000],"high":[17951.779296875,18244.380859375],"open":[17823.0703125,17169.990234375],"close":[17164.94921875,18132.69921875]}],"adjclose":[{"adjclose":[17164.94921875,18132.69921875]}]}}],"error":null}}'
headers:
Age:
- '0'
- '1'
Connection:
- keep-alive
Expect-CT:
@@ -36,11 +36,11 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '1030'
- '1029'
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:59 GMT
- Tue, 15 Mar 2022 15:51:30 GMT
server:
- ATS
vary:
@@ -48,13 +48,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '4'
- '3'
x-request-id:
- 607e6ba0-e2c6-4d19-8873-2b350c8da861
- f5e19e2d-3765-4718-88d6-f5a9ba0f0f8a
x-yahoo-request-id:
- egqhirdh319hf
- 7cu2875h31dg3
y-rid:
- egqhirdh319hf
- 7cu2875h31dg3
status:
code: 200
message: OK

View File

@@ -16,30 +16,30 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO1WTW8bRwz9LzoL0+GQnI/cCsdtcmhgBC5QIHCBrbVx1OrDXa3SuIb+ex9nZWlX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headers:
Age:
- '0'
@@ -62,11 +62,11 @@ interactions:
content-encoding:
- gzip
content-length:
- '1336'
- '1333'
content-type:
- application/json;charset=utf-8
date:
- Tue, 15 Mar 2022 14:43:59 GMT
- Tue, 15 Mar 2022 15:51:31 GMT
server:
- ATS
vary:
@@ -76,11 +76,11 @@ interactions:
x-envoy-upstream-service-time:
- '5'
x-request-id:
- 319ed6d7-e8bb-4121-a471-b2a8d4931fdb
- 47ddb677-5612-41a7-be1a-06266a86e6b8
x-yahoo-request-id:
- 68f730dh319hf
- f3sjs1ph31dg3
y-rid:
- 68f730dh319hf
- f3sjs1ph31dg3
status:
code: 200
message: OK

View File

@@ -1,12 +1,12 @@
,Rank A: Real-Time Performance,Rank B: Day Performance,Rank C: Day Performance,Rank D: Month Performance,Rank E: Month Performance,Rank F: Year-to-Date (YTD) Performance,Rank G: Year Performance,Rank H: Year Performance,Rank I: Year Performance,Rank J: Year Performance
Consumer Discretionary,0.026699999999999998,-0.0175,0.0053,-0.092,-0.1793,-0.19760000000000003,-0.028300000000000002,0.4836,0.87,2.681
Information Technology,0.0179,-0.019,-0.020099999999999996,-0.0888,-0.17980000000000002,-0.18960000000000002,0.0746,0.9595,1.7556,4.0956
Communication Services,0.0141,-0.0181,-0.012,-0.0806,-0.1843,-0.19390000000000002,-0.09939999999999999,0.3546,0.2651,0.6178
Consumer Staples,0.0123,0.005699999999999999,-0.0345,-0.045700000000000005,-0.0406,-0.0693,0.10830000000000001,0.3231,0.32789999999999997,1.1608
Financials,0.011699999999999999,0.0125,0.0275,-0.0823,-0.0452,-0.0594,0.060899999999999996,0.3962,0.4879,1.9479
Industrials,0.0102,0.0032,0.005600000000000001,-0.0137,-0.0575,-0.0741,0.015300000000000001,0.3194,0.4715,1.5527000000000002
Health Care,0.0077,0.0068000000000000005,-0.004,-0.0054,-0.0441,-0.0814,0.1334,0.4207,0.7258,2.5422
Utilities,0.0048,-0.0011,-0.0213,0.0449,0.005,-0.0231,0.1284,0.20679999999999998,0.37929999999999997,0.9754999999999999
Real Estate,0.0038,-0.0073,-0.0073,0.0,-0.0842,-0.12359999999999999,0.1751,0.28850000000000003,0.5028,
Materials,0.0019,-0.0013,0.0178,-0.0305,-0.0679,-0.1014,0.0395,0.46490000000000004,0.5636,1.1871
Energy,-0.039,-0.028900000000000002,-0.0258,0.0545,0.34659999999999996,0.3336,0.4065,0.1625,0.10460000000000001,0.0137
Consumer Discretionary,0.0302,-0.0175,0.0053,-0.092,-0.1793,-0.19760000000000003,-0.028300000000000002,0.4836,0.87,2.681
Information Technology,0.0264,-0.019,-0.020099999999999996,-0.0888,-0.17980000000000002,-0.18960000000000002,0.0746,0.9595,1.7556,4.0956
Communication Services,0.0208,-0.0181,-0.012,-0.0806,-0.1843,-0.19390000000000002,-0.09939999999999999,0.3546,0.2651,0.6178
Consumer Staples,0.0203,0.005699999999999999,-0.0345,-0.045700000000000005,-0.0406,-0.0693,0.10830000000000001,0.3231,0.32789999999999997,1.1608
Health Care,0.0146,0.0068000000000000005,-0.004,-0.0054,-0.0441,-0.0814,0.1334,0.4207,0.7258,2.5422
Utilities,0.0113,-0.0011,-0.0213,0.0449,0.005,-0.0231,0.1284,0.20679999999999998,0.37929999999999997,0.9754999999999999
Financials,0.01,0.0125,0.0275,-0.0823,-0.0452,-0.0594,0.060899999999999996,0.3962,0.4879,1.9479
Industrials,0.01,0.0032,0.005600000000000001,-0.0137,-0.0575,-0.0741,0.015300000000000001,0.3194,0.4715,1.5527000000000002
Real Estate,0.0055000000000000005,-0.0073,-0.0073,0.0,-0.0842,-0.12359999999999999,0.1751,0.28850000000000003,0.5028,
Materials,0.0052,-0.0013,0.0178,-0.0305,-0.0679,-0.1014,0.0395,0.46490000000000004,0.5636,1.1871
Energy,-0.0383,-0.028900000000000002,-0.0258,0.0545,0.34659999999999996,0.3336,0.4065,0.1625,0.10460000000000001,0.0137
1 Rank A: Real-Time Performance Rank B: Day Performance Rank C: Day Performance Rank D: Month Performance Rank E: Month Performance Rank F: Year-to-Date (YTD) Performance Rank G: Year Performance Rank H: Year Performance Rank I: Year Performance Rank J: Year Performance
2 Consumer Discretionary 0.026699999999999998 0.0302 -0.0175 0.0053 -0.092 -0.1793 -0.19760000000000003 -0.028300000000000002 0.4836 0.87 2.681
3 Information Technology 0.0179 0.0264 -0.019 -0.020099999999999996 -0.0888 -0.17980000000000002 -0.18960000000000002 0.0746 0.9595 1.7556 4.0956
4 Communication Services 0.0141 0.0208 -0.0181 -0.012 -0.0806 -0.1843 -0.19390000000000002 -0.09939999999999999 0.3546 0.2651 0.6178
5 Consumer Staples 0.0123 0.0203 0.005699999999999999 -0.0345 -0.045700000000000005 -0.0406 -0.0693 0.10830000000000001 0.3231 0.32789999999999997 1.1608
6 Financials Health Care 0.011699999999999999 0.0146 0.0125 0.0068000000000000005 0.0275 -0.004 -0.0823 -0.0054 -0.0452 -0.0441 -0.0594 -0.0814 0.060899999999999996 0.1334 0.3962 0.4207 0.4879 0.7258 1.9479 2.5422
7 Industrials Utilities 0.0102 0.0113 0.0032 -0.0011 0.005600000000000001 -0.0213 -0.0137 0.0449 -0.0575 0.005 -0.0741 -0.0231 0.015300000000000001 0.1284 0.3194 0.20679999999999998 0.4715 0.37929999999999997 1.5527000000000002 0.9754999999999999
8 Health Care Financials 0.0077 0.01 0.0068000000000000005 0.0125 -0.004 0.0275 -0.0054 -0.0823 -0.0441 -0.0452 -0.0814 -0.0594 0.1334 0.060899999999999996 0.4207 0.3962 0.7258 0.4879 2.5422 1.9479
9 Utilities Industrials 0.0048 0.01 -0.0011 0.0032 -0.0213 0.005600000000000001 0.0449 -0.0137 0.005 -0.0575 -0.0231 -0.0741 0.1284 0.015300000000000001 0.20679999999999998 0.3194 0.37929999999999997 0.4715 0.9754999999999999 1.5527000000000002
10 Real Estate 0.0038 0.0055000000000000005 -0.0073 -0.0073 0.0 -0.0842 -0.12359999999999999 0.1751 0.28850000000000003 0.5028
11 Materials 0.0019 0.0052 -0.0013 0.0178 -0.0305 -0.0679 -0.1014 0.0395 0.46490000000000004 0.5636 1.1871
12 Energy -0.039 -0.0383 -0.028900000000000002 -0.0258 0.0545 0.34659999999999996 0.3336 0.4065 0.1625 0.10460000000000001 0.0137

View File

@@ -0,0 +1,16 @@
,France,France
,EMP,PPI
Date,,
2018-01-01,26663.0,102.0
2018-02-01,,102.0
2018-03-01,,102.2
2018-04-01,26927.0,101.4
2018-05-01,,102.1
2018-06-01,,102.1
2018-07-01,27031.0,102.7
2018-08-01,,103.1
2018-09-01,,103.6
2018-10-01,26925.0,103.9
2018-11-01,,104.4
2018-12-01,,103.4
2019-01-01,26789.0,103.7
1 France France
2 EMP PPI
3 Date
4 2018-01-01 26663.0 102.0
5 2018-02-01 102.0
6 2018-03-01 102.2
7 2018-04-01 26927.0 101.4
8 2018-05-01 102.1
9 2018-06-01 102.1
10 2018-07-01 27031.0 102.7
11 2018-08-01 103.1
12 2018-09-01 103.6
13 2018-10-01 26925.0 103.9
14 2018-11-01 104.4
15 2018-12-01 103.4
16 2019-01-01 26789.0 103.7

View File

@@ -0,0 +1,5 @@
Date,EMPDE
2020-01-01,39854
2020-04-01,39405
2020-07-01,39617
2020-10-01,39945
1 Date EMPDE
2 2020-01-01 39854
3 2020-04-01 39405
4 2020-07-01 39617
5 2020-10-01 39945

View File

@@ -0,0 +1,4 @@
Date,0
2005-07-01,12530380.987765312
2005-10-01,12505130.221910477
2006-01-01,12873936.783139229
1 Date 0
2 2005-07-01 12530380.987765312
3 2005-10-01 12505130.221910477
4 2006-01-01 12873936.783139229

View File

@@ -0,0 +1,18 @@
,Nominal,Inflation
3-year,"TIME_PERIOD
2020-01-01 1.52
2020-02-01 1.31
2020-03-01 0.50
2020-04-01 0.28
Name: (Not Applicable, Monthly, U.S. government securities/Treasury constant maturities/Nominal, 3-year, RIFLGFCY03_N.M, _PER_YEAR:Percent: Per Year), dtype: float64",
5-year,"TIME_PERIOD
2020-01-01 1.56
2020-02-01 1.32
2020-03-01 0.59
2020-04-01 0.39
Name: (Not Applicable, Monthly, U.S. government securities/Treasury constant maturities/Nominal, 5-year, RIFLGFCY05_N.M, _PER_YEAR:Percent: Per Year), dtype: float64","TIME_PERIOD
2020-01-01 -0.09
2020-02-01 -0.26
2020-03-01 -0.08
2020-04-01 -0.37
Name: (Not Applicable, Monthly, U.S. government securities/Treasury constant maturities/Inflation indexed, 5-year, RIFLGFCY05_XII_N.M, _PER_YEAR:Percent: Per Year), dtype: float64"
1 Nominal Inflation
2 3-year TIME_PERIOD 2020-01-01 1.52 2020-02-01 1.31 2020-03-01 0.50 2020-04-01 0.28 Name: (Not Applicable, Monthly, U.S. government securities/Treasury constant maturities/Nominal, 3-year, RIFLGFCY03_N.M, _PER_YEAR:Percent: Per Year), dtype: float64
3 5-year TIME_PERIOD 2020-01-01 1.56 2020-02-01 1.32 2020-03-01 0.59 2020-04-01 0.39 Name: (Not Applicable, Monthly, U.S. government securities/Treasury constant maturities/Nominal, 5-year, RIFLGFCY05_N.M, _PER_YEAR:Percent: Per Year), dtype: float64 TIME_PERIOD 2020-01-01 -0.09 2020-02-01 -0.26 2020-03-01 -0.08 2020-04-01 -0.37 Name: (Not Applicable, Monthly, U.S. government securities/Treasury constant maturities/Inflation indexed, 5-year, RIFLGFCY05_XII_N.M, _PER_YEAR:Percent: Per Year), dtype: float64

View File

@@ -0,0 +1,15 @@
,Long-term average,Inflation
Longer than 10-year,"TIME_PERIOD
2018-06-08 0.92
2018-06-15 0.92
2018-06-22 0.90
2018-06-29 0.85
2018-07-06 0.80
Name: (Not Applicable, Weekly (Friday), U.S. government securities/Inflation-indexed/Long-term average, Longer than 10-year, RIFLGFL_XII_N.WF, _PER_YEAR:Percent: Per Year), dtype: float64",
5-year,,"TIME_PERIOD
2018-06-08 0.72
2018-06-15 0.74
2018-06-22 0.72
2018-06-29 0.67
2018-07-06 0.65
Name: (Not Applicable, Weekly (Friday), U.S. government securities/Treasury constant maturities/Inflation indexed, 5-year, RIFLGFCY05_XII_N.WF, _PER_YEAR:Percent: Per Year), dtype: float64"
1 Long-term average Inflation
2 Longer than 10-year TIME_PERIOD 2018-06-08 0.92 2018-06-15 0.92 2018-06-22 0.90 2018-06-29 0.85 2018-07-06 0.80 Name: (Not Applicable, Weekly (Friday), U.S. government securities/Inflation-indexed/Long-term average, Longer than 10-year, RIFLGFL_XII_N.WF, _PER_YEAR:Percent: Per Year), dtype: float64
3 5-year TIME_PERIOD 2018-06-08 0.72 2018-06-15 0.74 2018-06-22 0.72 2018-06-29 0.67 2018-07-06 0.65 Name: (Not Applicable, Weekly (Friday), U.S. government securities/Treasury constant maturities/Inflation indexed, 5-year, RIFLGFCY05_XII_N.WF, _PER_YEAR:Percent: Per Year), dtype: float64

View File

@@ -0,0 +1,5 @@
,0
nominal,"1m, 3m, 6m, 1y, 2y, 3y, 5y, 7y, 10y, 20y, 30y"
inflation,"5y, 7y, 10y, 20y, 30y"
average,Defined by function
secondary,"4w, 3m, 6m, 1y"
1 0
2 nominal 1m, 3m, 6m, 1y, 2y, 3y, 5y, 7y, 10y, 20y, 30y
3 inflation 5y, 7y, 10y, 20y, 30y
4 average Defined by function
5 secondary 4w, 3m, 6m, 1y

View File

@@ -1,12 +1,12 @@
,Name,Perf Week,Perf Month,Perf Quart,Perf Half,Perf Year,Perf YTD,Recom,Avg Volume,Rel Volume,Change,Volume
0,Basic Materials,-1.98%,-0.0125,0.0206,0.018600000000000002,0.030299999999999997,-0.0218,2.21,544400000.0,3.44,-0.0101,349000000.0
1,Communication Services,-0.42%,-0.0827,-0.1725,-0.2207,-0.10890000000000001,-0.17809999999999998,1.88,745950000.0,1.29,0.01,178930000.0
2,Consumer Cyclical,-0.06%,-0.1226,-0.20079999999999998,-0.18989999999999999,-0.19329999999999997,-0.2138,2.06,1290000000.0,1.81,0.0197,435650000.0
3,Consumer Defensive,1.06%,-0.038599999999999995,-0.0387,-0.016,0.0192,-0.0663,2.23,441790000.0,1.82,0.013000000000000001,150010000.0
4,Energy,-8.38%,-0.04019999999999999,0.1875,0.2844,0.2829,0.17300000000000001,2.23,868090000.0,1.73,-0.0359,279840000.0
5,Financial,3.51%,-0.0774,-0.038,-0.0361,0.0139,-0.057,2.23,1030000000.0,1.05,0.004699999999999999,201550000.0
6,Healthcare,1.50%,-0.0222,-0.0797,-0.1048,-0.024700000000000003,-0.1101,2.05,1410000000.0,0.81,0.0066,212970000.0
7,Industrials,2.01%,-0.011200000000000002,-0.0639,-0.030899999999999997,-0.0045000000000000005,-0.0824,2.26,656530000.0,1.69,0.0087,206330000.0
8,Real Estate,0.70%,-0.0104,-0.07980000000000001,-0.041299999999999996,0.0547,-0.11599999999999999,2.23,347600000.0,0.99,0.0092,64040000.00000001
9,Technology,-0.99%,-0.09789999999999999,-0.1984,-0.1578,-0.026699999999999998,-0.20929999999999999,1.98,1610000000.0,1.33,0.0131,399810000.0
10,Utilities,0.04%,0.0472,0.013300000000000001,0.034300000000000004,0.08779999999999999,-0.0179,2.32,157160000.0,0.92,0.006999999999999999,26920000.0
0,Basic Materials,-1.46%,-0.0073,0.026000000000000002,0.0239,0.035699999999999996,-0.0166,2.21,546990000.0,2.63,-0.0049,506880000.0
1,Communication Services,0.80%,-0.07150000000000001,-0.1624,-0.2112,-0.098,-0.168,1.88,748010000.0,1.16,0.022400000000000003,304480000.0
2,Consumer Cyclical,0.72%,-0.1158,-0.1945,-0.18350000000000002,-0.187,-0.2076,2.06,1300000000.0,1.68,0.0277,768630000.0
3,Consumer Defensive,1.26%,-0.036699999999999997,-0.0369,-0.0141,0.0212,-0.0644,2.23,443560000.0,1.65,0.015,257860000.0
4,Energy,-8.20%,-0.0384,0.18969999999999998,0.2869,0.2853,0.1752,2.23,870800000.0,1.45,-0.034,445310000.0
5,Financial,3.78%,-0.075,-0.0355,-0.0336,0.0166,-0.0545,2.23,1030000000.0,1.01,0.0073,366140000.0
6,Healthcare,2.05%,-0.0169,-0.0748,-0.1,-0.0194,-0.10529999999999999,2.05,1420000000.0,0.78,0.0121,390800000.0
7,Industrials,1.99%,-0.0115,-0.0641,-0.0311,-0.004699999999999999,-0.08259999999999999,2.26,658630000.0,1.44,0.0085,334680000.0
8,Real Estate,0.34%,-0.013999999999999999,-0.0832,-0.0447,0.0509,-0.1192,2.23,348370000.0,0.91,0.005600000000000001,111000000.0
9,Technology,0.19%,-0.0872,-0.1888,-0.1478,-0.0151,-0.1999,1.98,1610000000.0,1.23,0.0252,698560000.0
10,Utilities,-0.08%,0.045899999999999996,0.0121,0.0331,0.08650000000000001,-0.0191,2.32,157480000.0,0.84,0.0058,46460000.0
1 Name Perf Week Perf Month Perf Quart Perf Half Perf Year Perf YTD Recom Avg Volume Rel Volume Change Volume
2 0 Basic Materials -1.98% -1.46% -0.0125 -0.0073 0.0206 0.026000000000000002 0.018600000000000002 0.0239 0.030299999999999997 0.035699999999999996 -0.0218 -0.0166 2.21 544400000.0 546990000.0 3.44 2.63 -0.0101 -0.0049 349000000.0 506880000.0
3 1 Communication Services -0.42% 0.80% -0.0827 -0.07150000000000001 -0.1725 -0.1624 -0.2207 -0.2112 -0.10890000000000001 -0.098 -0.17809999999999998 -0.168 1.88 745950000.0 748010000.0 1.29 1.16 0.01 0.022400000000000003 178930000.0 304480000.0
4 2 Consumer Cyclical -0.06% 0.72% -0.1226 -0.1158 -0.20079999999999998 -0.1945 -0.18989999999999999 -0.18350000000000002 -0.19329999999999997 -0.187 -0.2138 -0.2076 2.06 1290000000.0 1300000000.0 1.81 1.68 0.0197 0.0277 435650000.0 768630000.0
5 3 Consumer Defensive 1.06% 1.26% -0.038599999999999995 -0.036699999999999997 -0.0387 -0.0369 -0.016 -0.0141 0.0192 0.0212 -0.0663 -0.0644 2.23 441790000.0 443560000.0 1.82 1.65 0.013000000000000001 0.015 150010000.0 257860000.0
6 4 Energy -8.38% -8.20% -0.04019999999999999 -0.0384 0.1875 0.18969999999999998 0.2844 0.2869 0.2829 0.2853 0.17300000000000001 0.1752 2.23 868090000.0 870800000.0 1.73 1.45 -0.0359 -0.034 279840000.0 445310000.0
7 5 Financial 3.51% 3.78% -0.0774 -0.075 -0.038 -0.0355 -0.0361 -0.0336 0.0139 0.0166 -0.057 -0.0545 2.23 1030000000.0 1.05 1.01 0.004699999999999999 0.0073 201550000.0 366140000.0
8 6 Healthcare 1.50% 2.05% -0.0222 -0.0169 -0.0797 -0.0748 -0.1048 -0.1 -0.024700000000000003 -0.0194 -0.1101 -0.10529999999999999 2.05 1410000000.0 1420000000.0 0.81 0.78 0.0066 0.0121 212970000.0 390800000.0
9 7 Industrials 2.01% 1.99% -0.011200000000000002 -0.0115 -0.0639 -0.0641 -0.030899999999999997 -0.0311 -0.0045000000000000005 -0.004699999999999999 -0.0824 -0.08259999999999999 2.26 656530000.0 658630000.0 1.69 1.44 0.0087 0.0085 206330000.0 334680000.0
10 8 Real Estate 0.70% 0.34% -0.0104 -0.013999999999999999 -0.07980000000000001 -0.0832 -0.041299999999999996 -0.0447 0.0547 0.0509 -0.11599999999999999 -0.1192 2.23 347600000.0 348370000.0 0.99 0.91 0.0092 0.005600000000000001 64040000.00000001 111000000.0
11 9 Technology -0.99% 0.19% -0.09789999999999999 -0.0872 -0.1984 -0.1888 -0.1578 -0.1478 -0.026699999999999998 -0.0151 -0.20929999999999999 -0.1999 1.98 1610000000.0 1.33 1.23 0.0131 0.0252 399810000.0 698560000.0
12 10 Utilities 0.04% -0.08% 0.0472 0.045899999999999996 0.013300000000000001 0.0121 0.034300000000000004 0.0331 0.08779999999999999 0.08650000000000001 -0.0179 -0.0191 2.32 157160000.0 157480000.0 0.92 0.84 0.006999999999999999 0.0058 26920000.0 46460000.0

View File

@@ -1,12 +1,12 @@
,Name,Market Cap,P/E,Fwd P/E,PEG,P/S,P/B,P/C,P/FCF,EPS past 5Y,EPS next 5Y,Sales past 5Y,Change,Volume
0,Basic Materials,2122.73B,10.38,13.2,0.69,1.53,2.16,12.35,19.07,0.30079999999999996,0.1507,0.1222,-0.0101,349000000.0
1,Communication Services,6886.52B,19.86,14.08,0.98,3.2,3.03,13.18,31.61,0.2047,0.20329999999999998,0.19390000000000002,0.01,178930000.0
2,Consumer Cyclical,6640.14B,23.19,12.87,1.02,0.99,3.19,9.13,37.23,0.2793,0.228,0.1911,0.0197,435650000.0
3,Consumer Defensive,3632.50B,24.13,20.64,2.63,1.35,3.97,19.79,41.99,0.08380000000000001,0.0916,0.0475,0.013000000000000001,150010000.0
4,Energy,3322.70B,11.8,9.17,1.05,0.92,1.2,9.69,14.26,0.2828,0.11259999999999999,0.0875,-0.0359,279840000.0
5,Financial,9611.86B,12.19,12.98,0.99,2.81,0.01,0.55,12.12,0.188,0.1232,0.0724,0.004699999999999999,201550000.0
6,Healthcare,7368.38B,23.56,14.63,2.12,2.11,3.45,12.17,27.79,0.1603,0.111,0.1522,0.0066,212970000.0
7,Industrials,4762.55B,22.31,16.32,1.5,1.93,3.83,13.13,31.33,0.16219999999999998,0.1489,0.055999999999999994,0.0087,206330000.0
8,Real Estate,1735.51B,27.2,30.48,2.72,5.48,1.77,22.66,59.77,0.10439999999999999,0.1,0.0998,0.0092,64040000.00000001
9,Technology,12796.92B,27.64,20.56,1.62,4.67,4.12,14.82,32.37,0.2443,0.17079999999999998,0.1444,0.0131,399810000.0
10,Utilities,1437.22B,25.97,3.27,3.69,1.81,1.41,32.28,65.6,0.0149,0.0703,0.0509,0.006999999999999999,26920000.0
0,Basic Materials,2133.87B,10.43,13.27,0.69,1.53,2.17,12.41,19.17,0.3012,0.1507,0.12240000000000001,-0.0049,506880000.0
1,Communication Services,6970.81B,20.1,14.25,0.99,3.24,3.07,13.34,32.0,0.2051,0.2036,0.1945,0.022400000000000003,304480000.0
2,Consumer Cyclical,6692.22B,23.37,12.97,1.02,1.0,3.21,9.2,37.52,0.2814,0.2285,0.1923,0.0277,768630000.0
3,Consumer Defensive,3639.66B,24.18,20.68,2.64,1.35,3.98,19.83,42.07,0.08380000000000001,0.0916,0.047599999999999996,0.015,257860000.0
4,Energy,3329.03B,11.82,9.19,1.05,0.92,1.2,9.71,14.29,0.2827,0.11289999999999999,0.0875,-0.034,445310000.0
5,Financial,9636.82B,12.23,13.02,0.99,2.81,0.01,0.56,12.15,0.188,0.1232,0.0723,0.0073,366140000.0
6,Healthcare,7408.08B,23.68,14.71,2.13,2.12,3.47,12.24,27.94,0.1604,0.111,0.1523,0.0121,390800000.0
7,Industrials,4761.51B,22.31,16.31,1.5,1.93,3.83,13.13,31.32,0.1624,0.1489,0.055999999999999994,0.0085,334680000.0
8,Real Estate,1729.28B,27.1,30.37,2.71,5.46,1.77,22.58,59.56,0.1047,0.1001,0.0999,0.005600000000000001,111000000.0
9,Technology,12949.10B,27.97,20.8,1.64,4.72,4.16,15.0,32.76,0.2447,0.171,0.1447,0.0252,698560000.0
10,Utilities,1435.49B,25.94,3.27,3.69,1.81,1.41,32.24,65.52,0.0149,0.0703,0.051,0.0058,46460000.0
1 Name Market Cap P/E Fwd P/E PEG P/S P/B P/C P/FCF EPS past 5Y EPS next 5Y Sales past 5Y Change Volume
2 0 Basic Materials 2122.73B 2133.87B 10.38 10.43 13.2 13.27 0.69 1.53 2.16 2.17 12.35 12.41 19.07 19.17 0.30079999999999996 0.3012 0.1507 0.1222 0.12240000000000001 -0.0101 -0.0049 349000000.0 506880000.0
3 1 Communication Services 6886.52B 6970.81B 19.86 20.1 14.08 14.25 0.98 0.99 3.2 3.24 3.03 3.07 13.18 13.34 31.61 32.0 0.2047 0.2051 0.20329999999999998 0.2036 0.19390000000000002 0.1945 0.01 0.022400000000000003 178930000.0 304480000.0
4 2 Consumer Cyclical 6640.14B 6692.22B 23.19 23.37 12.87 12.97 1.02 0.99 1.0 3.19 3.21 9.13 9.2 37.23 37.52 0.2793 0.2814 0.228 0.2285 0.1911 0.1923 0.0197 0.0277 435650000.0 768630000.0
5 3 Consumer Defensive 3632.50B 3639.66B 24.13 24.18 20.64 20.68 2.63 2.64 1.35 3.97 3.98 19.79 19.83 41.99 42.07 0.08380000000000001 0.0916 0.0475 0.047599999999999996 0.013000000000000001 0.015 150010000.0 257860000.0
6 4 Energy 3322.70B 3329.03B 11.8 11.82 9.17 9.19 1.05 0.92 1.2 9.69 9.71 14.26 14.29 0.2828 0.2827 0.11259999999999999 0.11289999999999999 0.0875 -0.0359 -0.034 279840000.0 445310000.0
7 5 Financial 9611.86B 9636.82B 12.19 12.23 12.98 13.02 0.99 2.81 0.01 0.55 0.56 12.12 12.15 0.188 0.1232 0.0724 0.0723 0.004699999999999999 0.0073 201550000.0 366140000.0
8 6 Healthcare 7368.38B 7408.08B 23.56 23.68 14.63 14.71 2.12 2.13 2.11 2.12 3.45 3.47 12.17 12.24 27.79 27.94 0.1603 0.1604 0.111 0.1522 0.1523 0.0066 0.0121 212970000.0 390800000.0
9 7 Industrials 4762.55B 4761.51B 22.31 16.32 16.31 1.5 1.93 3.83 13.13 31.33 31.32 0.16219999999999998 0.1624 0.1489 0.055999999999999994 0.0087 0.0085 206330000.0 334680000.0
10 8 Real Estate 1735.51B 1729.28B 27.2 27.1 30.48 30.37 2.72 2.71 5.48 5.46 1.77 22.66 22.58 59.77 59.56 0.10439999999999999 0.1047 0.1 0.1001 0.0998 0.0999 0.0092 0.005600000000000001 64040000.00000001 111000000.0
11 9 Technology 12796.92B 12949.10B 27.64 27.97 20.56 20.8 1.62 1.64 4.67 4.72 4.12 4.16 14.82 15.0 32.37 32.76 0.2443 0.2447 0.17079999999999998 0.171 0.1444 0.1447 0.0131 0.0252 399810000.0 698560000.0
12 10 Utilities 1437.22B 1435.49B 25.97 25.94 3.27 3.69 1.81 1.41 32.28 32.24 65.6 65.52 0.0149 0.0703 0.0509 0.051 0.006999999999999999 0.0058 26920000.0 46460000.0

View File

@@ -0,0 +1,574 @@
,0
2020-01-01,
2020-01-02,1.88
2020-01-03,1.8
2020-01-06,1.81
2020-01-07,1.83
2020-01-08,1.87
2020-01-09,1.85
2020-01-10,1.83
2020-01-13,1.85
2020-01-14,1.82
2020-01-15,1.79
2020-01-16,1.81
2020-01-17,1.84
2020-01-20,
2020-01-21,1.78
2020-01-22,1.77
2020-01-23,1.74
2020-01-24,1.7
2020-01-27,1.61
2020-01-28,1.65
2020-01-29,1.6
2020-01-30,1.57
2020-01-31,1.51
2020-02-03,1.54
2020-02-04,1.61
2020-02-05,1.66
2020-02-06,1.65
2020-02-07,1.59
2020-02-10,1.56
2020-02-11,1.59
2020-02-12,1.62
2020-02-13,1.61
2020-02-14,1.59
2020-02-17,
2020-02-18,1.55
2020-02-19,1.56
2020-02-20,1.52
2020-02-21,1.46
2020-02-24,1.38
2020-02-25,1.33
2020-02-26,1.33
2020-02-27,1.3
2020-02-28,1.13
2020-03-02,1.1
2020-03-03,1.02
2020-03-04,1.02
2020-03-05,0.92
2020-03-06,0.74
2020-03-09,0.54
2020-03-10,0.76
2020-03-11,0.82
2020-03-12,0.88
2020-03-13,0.94
2020-03-16,0.73
2020-03-17,1.02
2020-03-18,1.18
2020-03-19,1.12
2020-03-20,0.92
2020-03-23,0.76
2020-03-24,0.84
2020-03-25,0.88
2020-03-26,0.83
2020-03-27,0.72
2020-03-30,0.7
2020-03-31,0.7
2020-04-01,0.62
2020-04-02,0.63
2020-04-03,0.62
2020-04-06,0.67
2020-04-07,0.75
2020-04-08,0.77
2020-04-09,0.73
2020-04-10,
2020-04-13,0.76
2020-04-14,0.76
2020-04-15,0.63
2020-04-16,0.61
2020-04-17,0.65
2020-04-20,0.63
2020-04-21,0.58
2020-04-22,0.63
2020-04-23,0.61
2020-04-24,0.6
2020-04-27,0.67
2020-04-28,0.62
2020-04-29,0.63
2020-04-30,0.64
2020-05-01,0.64
2020-05-04,0.64
2020-05-05,0.66
2020-05-06,0.72
2020-05-07,0.63
2020-05-08,0.69
2020-05-11,0.73
2020-05-12,0.69
2020-05-13,0.64
2020-05-14,0.63
2020-05-15,0.64
2020-05-18,0.73
2020-05-19,0.7
2020-05-20,0.68
2020-05-21,0.68
2020-05-22,0.66
2020-05-25,
2020-05-26,0.69
2020-05-27,0.68
2020-05-28,0.7
2020-05-29,0.65
2020-06-01,0.66
2020-06-02,0.68
2020-06-03,0.77
2020-06-04,0.82
2020-06-05,0.91
2020-06-08,0.88
2020-06-09,0.84
2020-06-10,0.75
2020-06-11,0.66
2020-06-12,0.71
2020-06-15,0.71
2020-06-16,0.75
2020-06-17,0.74
2020-06-18,0.71
2020-06-19,0.7
2020-06-22,0.71
2020-06-23,0.72
2020-06-24,0.69
2020-06-25,0.68
2020-06-26,0.64
2020-06-29,0.64
2020-06-30,0.66
2020-07-01,0.69
2020-07-02,0.68
2020-07-03,
2020-07-06,0.69
2020-07-07,0.65
2020-07-08,0.67
2020-07-09,0.62
2020-07-10,0.65
2020-07-13,0.64
2020-07-14,0.63
2020-07-15,0.64
2020-07-16,0.62
2020-07-17,0.64
2020-07-20,0.62
2020-07-21,0.61
2020-07-22,0.6
2020-07-23,0.59
2020-07-24,0.59
2020-07-27,0.62
2020-07-28,0.59
2020-07-29,0.58
2020-07-30,0.55
2020-07-31,0.55
2020-08-03,0.56
2020-08-04,0.52
2020-08-05,0.55
2020-08-06,0.55
2020-08-07,0.57
2020-08-10,0.59
2020-08-11,0.64
2020-08-12,0.69
2020-08-13,0.71
2020-08-14,0.71
2020-08-17,0.69
2020-08-18,0.67
2020-08-19,0.68
2020-08-20,0.65
2020-08-21,0.64
2020-08-24,0.65
2020-08-25,0.69
2020-08-26,0.69
2020-08-27,0.74
2020-08-28,0.74
2020-08-31,0.72
2020-09-01,0.68
2020-09-02,0.66
2020-09-03,0.63
2020-09-04,0.72
2020-09-07,
2020-09-08,0.69
2020-09-09,0.71
2020-09-10,0.68
2020-09-11,0.67
2020-09-14,0.68
2020-09-15,0.68
2020-09-16,0.69
2020-09-17,0.69
2020-09-18,0.7
2020-09-21,0.68
2020-09-22,0.68
2020-09-23,0.68
2020-09-24,0.67
2020-09-25,0.66
2020-09-28,0.67
2020-09-29,0.66
2020-09-30,0.69
2020-10-01,0.68
2020-10-02,0.7
2020-10-05,0.78
2020-10-06,0.76
2020-10-07,0.81
2020-10-08,0.78
2020-10-09,0.79
2020-10-12,
2020-10-13,0.74
2020-10-14,0.73
2020-10-15,0.74
2020-10-16,0.76
2020-10-19,0.78
2020-10-20,0.81
2020-10-21,0.83
2020-10-22,0.87
2020-10-23,0.85
2020-10-26,0.81
2020-10-27,0.79
2020-10-28,0.79
2020-10-29,0.85
2020-10-30,0.88
2020-11-02,0.87
2020-11-03,0.9
2020-11-04,0.78
2020-11-05,0.79
2020-11-06,0.83
2020-11-09,0.96
2020-11-10,0.98
2020-11-11,
2020-11-12,0.88
2020-11-13,0.89
2020-11-16,0.91
2020-11-17,0.87
2020-11-18,0.88
2020-11-19,0.86
2020-11-20,0.83
2020-11-23,0.86
2020-11-24,0.88
2020-11-25,0.88
2020-11-26,
2020-11-27,0.84
2020-11-30,0.84
2020-12-01,0.92
2020-12-02,0.95
2020-12-03,0.92
2020-12-04,0.97
2020-12-07,0.94
2020-12-08,0.92
2020-12-09,0.95
2020-12-10,0.92
2020-12-11,0.9
2020-12-14,0.9
2020-12-15,0.92
2020-12-16,0.92
2020-12-17,0.94
2020-12-18,0.95
2020-12-21,0.95
2020-12-22,0.93
2020-12-23,0.96
2020-12-24,0.94
2020-12-25,
2020-12-28,0.94
2020-12-29,0.94
2020-12-30,0.93
2020-12-31,0.93
2021-01-01,
2021-01-04,0.93
2021-01-05,0.96
2021-01-06,1.04
2021-01-07,1.08
2021-01-08,1.13
2021-01-11,1.15
2021-01-12,1.15
2021-01-13,1.1
2021-01-14,1.15
2021-01-15,1.11
2021-01-18,
2021-01-19,1.1
2021-01-20,1.1
2021-01-21,1.12
2021-01-22,1.1
2021-01-25,1.05
2021-01-26,1.05
2021-01-27,1.04
2021-01-28,1.07
2021-01-29,1.11
2021-02-01,1.09
2021-02-02,1.12
2021-02-03,1.15
2021-02-04,1.15
2021-02-05,1.19
2021-02-08,1.19
2021-02-09,1.18
2021-02-10,1.15
2021-02-11,1.16
2021-02-12,1.2
2021-02-15,
2021-02-16,1.3
2021-02-17,1.29
2021-02-18,1.29
2021-02-19,1.34
2021-02-22,1.37
2021-02-23,1.37
2021-02-24,1.38
2021-02-25,1.54
2021-02-26,1.44
2021-03-01,1.45
2021-03-02,1.42
2021-03-03,1.47
2021-03-04,1.54
2021-03-05,1.56
2021-03-08,1.59
2021-03-09,1.55
2021-03-10,1.53
2021-03-11,1.54
2021-03-12,1.64
2021-03-15,1.62
2021-03-16,1.62
2021-03-17,1.63
2021-03-18,1.71
2021-03-19,1.74
2021-03-22,1.69
2021-03-23,1.63
2021-03-24,1.62
2021-03-25,1.63
2021-03-26,1.67
2021-03-29,1.73
2021-03-30,1.73
2021-03-31,1.74
2021-04-01,1.69
2021-04-02,1.72
2021-04-05,1.73
2021-04-06,1.67
2021-04-07,1.68
2021-04-08,1.64
2021-04-09,1.67
2021-04-12,1.69
2021-04-13,1.64
2021-04-14,1.64
2021-04-15,1.56
2021-04-16,1.59
2021-04-19,1.61
2021-04-20,1.58
2021-04-21,1.57
2021-04-22,1.57
2021-04-23,1.58
2021-04-26,1.58
2021-04-27,1.63
2021-04-28,1.63
2021-04-29,1.65
2021-04-30,1.65
2021-05-03,1.63
2021-05-04,1.61
2021-05-05,1.59
2021-05-06,1.58
2021-05-07,1.6
2021-05-10,1.63
2021-05-11,1.64
2021-05-12,1.69
2021-05-13,1.66
2021-05-14,1.63
2021-05-17,1.64
2021-05-18,1.64
2021-05-19,1.68
2021-05-20,1.63
2021-05-21,1.63
2021-05-24,1.61
2021-05-25,1.56
2021-05-26,1.58
2021-05-27,1.61
2021-05-28,1.58
2021-05-31,
2021-06-01,1.62
2021-06-02,1.59
2021-06-03,1.63
2021-06-04,1.56
2021-06-07,1.57
2021-06-08,1.53
2021-06-09,1.5
2021-06-10,1.45
2021-06-11,1.47
2021-06-14,1.51
2021-06-15,1.51
2021-06-16,1.57
2021-06-17,1.52
2021-06-18,1.45
2021-06-21,1.5
2021-06-22,1.48
2021-06-23,1.5
2021-06-24,1.49
2021-06-25,1.54
2021-06-28,1.49
2021-06-29,1.49
2021-06-30,1.45
2021-07-01,1.48
2021-07-02,1.44
2021-07-05,
2021-07-06,1.37
2021-07-07,1.33
2021-07-08,1.3
2021-07-09,1.37
2021-07-12,1.38
2021-07-13,1.42
2021-07-14,1.37
2021-07-15,1.31
2021-07-16,1.31
2021-07-19,1.19
2021-07-20,1.23
2021-07-21,1.3
2021-07-22,1.27
2021-07-23,1.3
2021-07-26,1.29
2021-07-27,1.25
2021-07-28,1.26
2021-07-29,1.28
2021-07-30,1.24
2021-08-02,1.2
2021-08-03,1.19
2021-08-04,1.19
2021-08-05,1.23
2021-08-06,1.31
2021-08-09,1.33
2021-08-10,1.36
2021-08-11,1.35
2021-08-12,1.36
2021-08-13,1.29
2021-08-16,1.26
2021-08-17,1.26
2021-08-18,1.27
2021-08-19,1.24
2021-08-20,1.26
2021-08-23,1.25
2021-08-24,1.29
2021-08-25,1.35
2021-08-26,1.34
2021-08-27,1.31
2021-08-30,1.29
2021-08-31,1.3
2021-09-01,1.31
2021-09-02,1.29
2021-09-03,1.33
2021-09-06,
2021-09-07,1.38
2021-09-08,1.35
2021-09-09,1.3
2021-09-10,1.35
2021-09-13,1.33
2021-09-14,1.28
2021-09-15,1.31
2021-09-16,1.34
2021-09-17,1.37
2021-09-20,1.31
2021-09-21,1.33
2021-09-22,1.32
2021-09-23,1.41
2021-09-24,1.47
2021-09-27,1.48
2021-09-28,1.54
2021-09-29,1.55
2021-09-30,1.52
2021-10-01,1.48
2021-10-04,1.49
2021-10-05,1.54
2021-10-06,1.53
2021-10-07,1.58
2021-10-08,1.61
2021-10-11,
2021-10-12,1.59
2021-10-13,1.56
2021-10-14,1.52
2021-10-15,1.59
2021-10-18,1.59
2021-10-19,1.65
2021-10-20,1.65
2021-10-21,1.68
2021-10-22,1.66
2021-10-25,1.64
2021-10-26,1.63
2021-10-27,1.54
2021-10-28,1.57
2021-10-29,1.55
2021-11-01,1.58
2021-11-02,1.56
2021-11-03,1.6
2021-11-04,1.53
2021-11-05,1.45
2021-11-08,1.51
2021-11-09,1.46
2021-11-10,1.56
2021-11-11,
2021-11-12,1.58
2021-11-15,1.63
2021-11-16,1.63
2021-11-17,1.6
2021-11-18,1.59
2021-11-19,1.54
2021-11-22,1.63
2021-11-23,1.67
2021-11-24,1.64
2021-11-25,
2021-11-26,1.48
2021-11-29,1.52
2021-11-30,1.43
2021-12-01,1.43
2021-12-02,1.44
2021-12-03,1.35
2021-12-06,1.43
2021-12-07,1.48
2021-12-08,1.52
2021-12-09,1.49
2021-12-10,1.48
2021-12-13,1.42
2021-12-14,1.44
2021-12-15,1.47
2021-12-16,1.44
2021-12-17,1.41
2021-12-20,1.43
2021-12-21,1.48
2021-12-22,1.46
2021-12-23,1.5
2021-12-24,
2021-12-27,1.48
2021-12-28,1.49
2021-12-29,1.55
2021-12-30,1.52
2021-12-31,1.52
2022-01-03,1.63
2022-01-04,1.66
2022-01-05,1.71
2022-01-06,1.73
2022-01-07,1.76
2022-01-10,1.78
2022-01-11,1.75
2022-01-12,1.74
2022-01-13,1.7
2022-01-14,1.78
2022-01-17,
2022-01-18,1.87
2022-01-19,1.83
2022-01-20,1.83
2022-01-21,1.75
2022-01-24,1.75
2022-01-25,1.78
2022-01-26,1.85
2022-01-27,1.81
2022-01-28,1.78
2022-01-31,1.79
2022-02-01,1.81
2022-02-02,1.78
2022-02-03,1.82
2022-02-04,1.93
2022-02-07,1.92
2022-02-08,1.96
2022-02-09,1.94
2022-02-10,2.03
2022-02-11,1.92
2022-02-14,1.98
2022-02-15,2.05
2022-02-16,2.03
2022-02-17,1.97
2022-02-18,1.92
2022-02-21,
2022-02-22,1.94
2022-02-23,1.99
2022-02-24,1.96
2022-02-25,1.97
2022-02-28,1.83
2022-03-01,1.72
2022-03-02,1.86
2022-03-03,1.86
2022-03-04,1.74
2022-03-07,1.78
2022-03-08,1.86
2022-03-09,1.94
2022-03-10,1.98
2022-03-11,2.0
1 0
2 2020-01-01
3 2020-01-02 1.88
4 2020-01-03 1.8
5 2020-01-06 1.81
6 2020-01-07 1.83
7 2020-01-08 1.87
8 2020-01-09 1.85
9 2020-01-10 1.83
10 2020-01-13 1.85
11 2020-01-14 1.82
12 2020-01-15 1.79
13 2020-01-16 1.81
14 2020-01-17 1.84
15 2020-01-20
16 2020-01-21 1.78
17 2020-01-22 1.77
18 2020-01-23 1.74
19 2020-01-24 1.7
20 2020-01-27 1.61
21 2020-01-28 1.65
22 2020-01-29 1.6
23 2020-01-30 1.57
24 2020-01-31 1.51
25 2020-02-03 1.54
26 2020-02-04 1.61
27 2020-02-05 1.66
28 2020-02-06 1.65
29 2020-02-07 1.59
30 2020-02-10 1.56
31 2020-02-11 1.59
32 2020-02-12 1.62
33 2020-02-13 1.61
34 2020-02-14 1.59
35 2020-02-17
36 2020-02-18 1.55
37 2020-02-19 1.56
38 2020-02-20 1.52
39 2020-02-21 1.46
40 2020-02-24 1.38
41 2020-02-25 1.33
42 2020-02-26 1.33
43 2020-02-27 1.3
44 2020-02-28 1.13
45 2020-03-02 1.1
46 2020-03-03 1.02
47 2020-03-04 1.02
48 2020-03-05 0.92
49 2020-03-06 0.74
50 2020-03-09 0.54
51 2020-03-10 0.76
52 2020-03-11 0.82
53 2020-03-12 0.88
54 2020-03-13 0.94
55 2020-03-16 0.73
56 2020-03-17 1.02
57 2020-03-18 1.18
58 2020-03-19 1.12
59 2020-03-20 0.92
60 2020-03-23 0.76
61 2020-03-24 0.84
62 2020-03-25 0.88
63 2020-03-26 0.83
64 2020-03-27 0.72
65 2020-03-30 0.7
66 2020-03-31 0.7
67 2020-04-01 0.62
68 2020-04-02 0.63
69 2020-04-03 0.62
70 2020-04-06 0.67
71 2020-04-07 0.75
72 2020-04-08 0.77
73 2020-04-09 0.73
74 2020-04-10
75 2020-04-13 0.76
76 2020-04-14 0.76
77 2020-04-15 0.63
78 2020-04-16 0.61
79 2020-04-17 0.65
80 2020-04-20 0.63
81 2020-04-21 0.58
82 2020-04-22 0.63
83 2020-04-23 0.61
84 2020-04-24 0.6
85 2020-04-27 0.67
86 2020-04-28 0.62
87 2020-04-29 0.63
88 2020-04-30 0.64
89 2020-05-01 0.64
90 2020-05-04 0.64
91 2020-05-05 0.66
92 2020-05-06 0.72
93 2020-05-07 0.63
94 2020-05-08 0.69
95 2020-05-11 0.73
96 2020-05-12 0.69
97 2020-05-13 0.64
98 2020-05-14 0.63
99 2020-05-15 0.64
100 2020-05-18 0.73
101 2020-05-19 0.7
102 2020-05-20 0.68
103 2020-05-21 0.68
104 2020-05-22 0.66
105 2020-05-25
106 2020-05-26 0.69
107 2020-05-27 0.68
108 2020-05-28 0.7
109 2020-05-29 0.65
110 2020-06-01 0.66
111 2020-06-02 0.68
112 2020-06-03 0.77
113 2020-06-04 0.82
114 2020-06-05 0.91
115 2020-06-08 0.88
116 2020-06-09 0.84
117 2020-06-10 0.75
118 2020-06-11 0.66
119 2020-06-12 0.71
120 2020-06-15 0.71
121 2020-06-16 0.75
122 2020-06-17 0.74
123 2020-06-18 0.71
124 2020-06-19 0.7
125 2020-06-22 0.71
126 2020-06-23 0.72
127 2020-06-24 0.69
128 2020-06-25 0.68
129 2020-06-26 0.64
130 2020-06-29 0.64
131 2020-06-30 0.66
132 2020-07-01 0.69
133 2020-07-02 0.68
134 2020-07-03
135 2020-07-06 0.69
136 2020-07-07 0.65
137 2020-07-08 0.67
138 2020-07-09 0.62
139 2020-07-10 0.65
140 2020-07-13 0.64
141 2020-07-14 0.63
142 2020-07-15 0.64
143 2020-07-16 0.62
144 2020-07-17 0.64
145 2020-07-20 0.62
146 2020-07-21 0.61
147 2020-07-22 0.6
148 2020-07-23 0.59
149 2020-07-24 0.59
150 2020-07-27 0.62
151 2020-07-28 0.59
152 2020-07-29 0.58
153 2020-07-30 0.55
154 2020-07-31 0.55
155 2020-08-03 0.56
156 2020-08-04 0.52
157 2020-08-05 0.55
158 2020-08-06 0.55
159 2020-08-07 0.57
160 2020-08-10 0.59
161 2020-08-11 0.64
162 2020-08-12 0.69
163 2020-08-13 0.71
164 2020-08-14 0.71
165 2020-08-17 0.69
166 2020-08-18 0.67
167 2020-08-19 0.68
168 2020-08-20 0.65
169 2020-08-21 0.64
170 2020-08-24 0.65
171 2020-08-25 0.69
172 2020-08-26 0.69
173 2020-08-27 0.74
174 2020-08-28 0.74
175 2020-08-31 0.72
176 2020-09-01 0.68
177 2020-09-02 0.66
178 2020-09-03 0.63
179 2020-09-04 0.72
180 2020-09-07
181 2020-09-08 0.69
182 2020-09-09 0.71
183 2020-09-10 0.68
184 2020-09-11 0.67
185 2020-09-14 0.68
186 2020-09-15 0.68
187 2020-09-16 0.69
188 2020-09-17 0.69
189 2020-09-18 0.7
190 2020-09-21 0.68
191 2020-09-22 0.68
192 2020-09-23 0.68
193 2020-09-24 0.67
194 2020-09-25 0.66
195 2020-09-28 0.67
196 2020-09-29 0.66
197 2020-09-30 0.69
198 2020-10-01 0.68
199 2020-10-02 0.7
200 2020-10-05 0.78
201 2020-10-06 0.76
202 2020-10-07 0.81
203 2020-10-08 0.78
204 2020-10-09 0.79
205 2020-10-12
206 2020-10-13 0.74
207 2020-10-14 0.73
208 2020-10-15 0.74
209 2020-10-16 0.76
210 2020-10-19 0.78
211 2020-10-20 0.81
212 2020-10-21 0.83
213 2020-10-22 0.87
214 2020-10-23 0.85
215 2020-10-26 0.81
216 2020-10-27 0.79
217 2020-10-28 0.79
218 2020-10-29 0.85
219 2020-10-30 0.88
220 2020-11-02 0.87
221 2020-11-03 0.9
222 2020-11-04 0.78
223 2020-11-05 0.79
224 2020-11-06 0.83
225 2020-11-09 0.96
226 2020-11-10 0.98
227 2020-11-11
228 2020-11-12 0.88
229 2020-11-13 0.89
230 2020-11-16 0.91
231 2020-11-17 0.87
232 2020-11-18 0.88
233 2020-11-19 0.86
234 2020-11-20 0.83
235 2020-11-23 0.86
236 2020-11-24 0.88
237 2020-11-25 0.88
238 2020-11-26
239 2020-11-27 0.84
240 2020-11-30 0.84
241 2020-12-01 0.92
242 2020-12-02 0.95
243 2020-12-03 0.92
244 2020-12-04 0.97
245 2020-12-07 0.94
246 2020-12-08 0.92
247 2020-12-09 0.95
248 2020-12-10 0.92
249 2020-12-11 0.9
250 2020-12-14 0.9
251 2020-12-15 0.92
252 2020-12-16 0.92
253 2020-12-17 0.94
254 2020-12-18 0.95
255 2020-12-21 0.95
256 2020-12-22 0.93
257 2020-12-23 0.96
258 2020-12-24 0.94
259 2020-12-25
260 2020-12-28 0.94
261 2020-12-29 0.94
262 2020-12-30 0.93
263 2020-12-31 0.93
264 2021-01-01
265 2021-01-04 0.93
266 2021-01-05 0.96
267 2021-01-06 1.04
268 2021-01-07 1.08
269 2021-01-08 1.13
270 2021-01-11 1.15
271 2021-01-12 1.15
272 2021-01-13 1.1
273 2021-01-14 1.15
274 2021-01-15 1.11
275 2021-01-18
276 2021-01-19 1.1
277 2021-01-20 1.1
278 2021-01-21 1.12
279 2021-01-22 1.1
280 2021-01-25 1.05
281 2021-01-26 1.05
282 2021-01-27 1.04
283 2021-01-28 1.07
284 2021-01-29 1.11
285 2021-02-01 1.09
286 2021-02-02 1.12
287 2021-02-03 1.15
288 2021-02-04 1.15
289 2021-02-05 1.19
290 2021-02-08 1.19
291 2021-02-09 1.18
292 2021-02-10 1.15
293 2021-02-11 1.16
294 2021-02-12 1.2
295 2021-02-15
296 2021-02-16 1.3
297 2021-02-17 1.29
298 2021-02-18 1.29
299 2021-02-19 1.34
300 2021-02-22 1.37
301 2021-02-23 1.37
302 2021-02-24 1.38
303 2021-02-25 1.54
304 2021-02-26 1.44
305 2021-03-01 1.45
306 2021-03-02 1.42
307 2021-03-03 1.47
308 2021-03-04 1.54
309 2021-03-05 1.56
310 2021-03-08 1.59
311 2021-03-09 1.55
312 2021-03-10 1.53
313 2021-03-11 1.54
314 2021-03-12 1.64
315 2021-03-15 1.62
316 2021-03-16 1.62
317 2021-03-17 1.63
318 2021-03-18 1.71
319 2021-03-19 1.74
320 2021-03-22 1.69
321 2021-03-23 1.63
322 2021-03-24 1.62
323 2021-03-25 1.63
324 2021-03-26 1.67
325 2021-03-29 1.73
326 2021-03-30 1.73
327 2021-03-31 1.74
328 2021-04-01 1.69
329 2021-04-02 1.72
330 2021-04-05 1.73
331 2021-04-06 1.67
332 2021-04-07 1.68
333 2021-04-08 1.64
334 2021-04-09 1.67
335 2021-04-12 1.69
336 2021-04-13 1.64
337 2021-04-14 1.64
338 2021-04-15 1.56
339 2021-04-16 1.59
340 2021-04-19 1.61
341 2021-04-20 1.58
342 2021-04-21 1.57
343 2021-04-22 1.57
344 2021-04-23 1.58
345 2021-04-26 1.58
346 2021-04-27 1.63
347 2021-04-28 1.63
348 2021-04-29 1.65
349 2021-04-30 1.65
350 2021-05-03 1.63
351 2021-05-04 1.61
352 2021-05-05 1.59
353 2021-05-06 1.58
354 2021-05-07 1.6
355 2021-05-10 1.63
356 2021-05-11 1.64
357 2021-05-12 1.69
358 2021-05-13 1.66
359 2021-05-14 1.63
360 2021-05-17 1.64
361 2021-05-18 1.64
362 2021-05-19 1.68
363 2021-05-20 1.63
364 2021-05-21 1.63
365 2021-05-24 1.61
366 2021-05-25 1.56
367 2021-05-26 1.58
368 2021-05-27 1.61
369 2021-05-28 1.58
370 2021-05-31
371 2021-06-01 1.62
372 2021-06-02 1.59
373 2021-06-03 1.63
374 2021-06-04 1.56
375 2021-06-07 1.57
376 2021-06-08 1.53
377 2021-06-09 1.5
378 2021-06-10 1.45
379 2021-06-11 1.47
380 2021-06-14 1.51
381 2021-06-15 1.51
382 2021-06-16 1.57
383 2021-06-17 1.52
384 2021-06-18 1.45
385 2021-06-21 1.5
386 2021-06-22 1.48
387 2021-06-23 1.5
388 2021-06-24 1.49
389 2021-06-25 1.54
390 2021-06-28 1.49
391 2021-06-29 1.49
392 2021-06-30 1.45
393 2021-07-01 1.48
394 2021-07-02 1.44
395 2021-07-05
396 2021-07-06 1.37
397 2021-07-07 1.33
398 2021-07-08 1.3
399 2021-07-09 1.37
400 2021-07-12 1.38
401 2021-07-13 1.42
402 2021-07-14 1.37
403 2021-07-15 1.31
404 2021-07-16 1.31
405 2021-07-19 1.19
406 2021-07-20 1.23
407 2021-07-21 1.3
408 2021-07-22 1.27
409 2021-07-23 1.3
410 2021-07-26 1.29
411 2021-07-27 1.25
412 2021-07-28 1.26
413 2021-07-29 1.28
414 2021-07-30 1.24
415 2021-08-02 1.2
416 2021-08-03 1.19
417 2021-08-04 1.19
418 2021-08-05 1.23
419 2021-08-06 1.31
420 2021-08-09 1.33
421 2021-08-10 1.36
422 2021-08-11 1.35
423 2021-08-12 1.36
424 2021-08-13 1.29
425 2021-08-16 1.26
426 2021-08-17 1.26
427 2021-08-18 1.27
428 2021-08-19 1.24
429 2021-08-20 1.26
430 2021-08-23 1.25
431 2021-08-24 1.29
432 2021-08-25 1.35
433 2021-08-26 1.34
434 2021-08-27 1.31
435 2021-08-30 1.29
436 2021-08-31 1.3
437 2021-09-01 1.31
438 2021-09-02 1.29
439 2021-09-03 1.33
440 2021-09-06
441 2021-09-07 1.38
442 2021-09-08 1.35
443 2021-09-09 1.3
444 2021-09-10 1.35
445 2021-09-13 1.33
446 2021-09-14 1.28
447 2021-09-15 1.31
448 2021-09-16 1.34
449 2021-09-17 1.37
450 2021-09-20 1.31
451 2021-09-21 1.33
452 2021-09-22 1.32
453 2021-09-23 1.41
454 2021-09-24 1.47
455 2021-09-27 1.48
456 2021-09-28 1.54
457 2021-09-29 1.55
458 2021-09-30 1.52
459 2021-10-01 1.48
460 2021-10-04 1.49
461 2021-10-05 1.54
462 2021-10-06 1.53
463 2021-10-07 1.58
464 2021-10-08 1.61
465 2021-10-11
466 2021-10-12 1.59
467 2021-10-13 1.56
468 2021-10-14 1.52
469 2021-10-15 1.59
470 2021-10-18 1.59
471 2021-10-19 1.65
472 2021-10-20 1.65
473 2021-10-21 1.68
474 2021-10-22 1.66
475 2021-10-25 1.64
476 2021-10-26 1.63
477 2021-10-27 1.54
478 2021-10-28 1.57
479 2021-10-29 1.55
480 2021-11-01 1.58
481 2021-11-02 1.56
482 2021-11-03 1.6
483 2021-11-04 1.53
484 2021-11-05 1.45
485 2021-11-08 1.51
486 2021-11-09 1.46
487 2021-11-10 1.56
488 2021-11-11
489 2021-11-12 1.58
490 2021-11-15 1.63
491 2021-11-16 1.63
492 2021-11-17 1.6
493 2021-11-18 1.59
494 2021-11-19 1.54
495 2021-11-22 1.63
496 2021-11-23 1.67
497 2021-11-24 1.64
498 2021-11-25
499 2021-11-26 1.48
500 2021-11-29 1.52
501 2021-11-30 1.43
502 2021-12-01 1.43
503 2021-12-02 1.44
504 2021-12-03 1.35
505 2021-12-06 1.43
506 2021-12-07 1.48
507 2021-12-08 1.52
508 2021-12-09 1.49
509 2021-12-10 1.48
510 2021-12-13 1.42
511 2021-12-14 1.44
512 2021-12-15 1.47
513 2021-12-16 1.44
514 2021-12-17 1.41
515 2021-12-20 1.43
516 2021-12-21 1.48
517 2021-12-22 1.46
518 2021-12-23 1.5
519 2021-12-24
520 2021-12-27 1.48
521 2021-12-28 1.49
522 2021-12-29 1.55
523 2021-12-30 1.52
524 2021-12-31 1.52
525 2022-01-03 1.63
526 2022-01-04 1.66
527 2022-01-05 1.71
528 2022-01-06 1.73
529 2022-01-07 1.76
530 2022-01-10 1.78
531 2022-01-11 1.75
532 2022-01-12 1.74
533 2022-01-13 1.7
534 2022-01-14 1.78
535 2022-01-17
536 2022-01-18 1.87
537 2022-01-19 1.83
538 2022-01-20 1.83
539 2022-01-21 1.75
540 2022-01-24 1.75
541 2022-01-25 1.78
542 2022-01-26 1.85
543 2022-01-27 1.81
544 2022-01-28 1.78
545 2022-01-31 1.79
546 2022-02-01 1.81
547 2022-02-02 1.78
548 2022-02-03 1.82
549 2022-02-04 1.93
550 2022-02-07 1.92
551 2022-02-08 1.96
552 2022-02-09 1.94
553 2022-02-10 2.03
554 2022-02-11 1.92
555 2022-02-14 1.98
556 2022-02-15 2.05
557 2022-02-16 2.03
558 2022-02-17 1.97
559 2022-02-18 1.92
560 2022-02-21
561 2022-02-22 1.94
562 2022-02-23 1.99
563 2022-02-24 1.96
564 2022-02-25 1.97
565 2022-02-28 1.83
566 2022-03-01 1.72
567 2022-03-02 1.86
568 2022-03-03 1.86
569 2022-03-04 1.74
570 2022-03-07 1.78
571 2022-03-08 1.86
572 2022-03-09 1.94
573 2022-03-10 1.98
574 2022-03-11 2.0

View File

@@ -0,0 +1,574 @@
,0
2020-01-01,
2020-01-02,1.88
2020-01-03,1.8
2020-01-06,1.81
2020-01-07,1.83
2020-01-08,1.87
2020-01-09,1.85
2020-01-10,1.83
2020-01-13,1.85
2020-01-14,1.82
2020-01-15,1.79
2020-01-16,1.81
2020-01-17,1.84
2020-01-20,
2020-01-21,1.78
2020-01-22,1.77
2020-01-23,1.74
2020-01-24,1.7
2020-01-27,1.61
2020-01-28,1.65
2020-01-29,1.6
2020-01-30,1.57
2020-01-31,1.51
2020-02-03,1.54
2020-02-04,1.61
2020-02-05,1.66
2020-02-06,1.65
2020-02-07,1.59
2020-02-10,1.56
2020-02-11,1.59
2020-02-12,1.62
2020-02-13,1.61
2020-02-14,1.59
2020-02-17,
2020-02-18,1.55
2020-02-19,1.56
2020-02-20,1.52
2020-02-21,1.46
2020-02-24,1.38
2020-02-25,1.33
2020-02-26,1.33
2020-02-27,1.3
2020-02-28,1.13
2020-03-02,1.1
2020-03-03,1.02
2020-03-04,1.02
2020-03-05,0.92
2020-03-06,0.74
2020-03-09,0.54
2020-03-10,0.76
2020-03-11,0.82
2020-03-12,0.88
2020-03-13,0.94
2020-03-16,0.73
2020-03-17,1.02
2020-03-18,1.18
2020-03-19,1.12
2020-03-20,0.92
2020-03-23,0.76
2020-03-24,0.84
2020-03-25,0.88
2020-03-26,0.83
2020-03-27,0.72
2020-03-30,0.7
2020-03-31,0.7
2020-04-01,0.62
2020-04-02,0.63
2020-04-03,0.62
2020-04-06,0.67
2020-04-07,0.75
2020-04-08,0.77
2020-04-09,0.73
2020-04-10,
2020-04-13,0.76
2020-04-14,0.76
2020-04-15,0.63
2020-04-16,0.61
2020-04-17,0.65
2020-04-20,0.63
2020-04-21,0.58
2020-04-22,0.63
2020-04-23,0.61
2020-04-24,0.6
2020-04-27,0.67
2020-04-28,0.62
2020-04-29,0.63
2020-04-30,0.64
2020-05-01,0.64
2020-05-04,0.64
2020-05-05,0.66
2020-05-06,0.72
2020-05-07,0.63
2020-05-08,0.69
2020-05-11,0.73
2020-05-12,0.69
2020-05-13,0.64
2020-05-14,0.63
2020-05-15,0.64
2020-05-18,0.73
2020-05-19,0.7
2020-05-20,0.68
2020-05-21,0.68
2020-05-22,0.66
2020-05-25,
2020-05-26,0.69
2020-05-27,0.68
2020-05-28,0.7
2020-05-29,0.65
2020-06-01,0.66
2020-06-02,0.68
2020-06-03,0.77
2020-06-04,0.82
2020-06-05,0.91
2020-06-08,0.88
2020-06-09,0.84
2020-06-10,0.75
2020-06-11,0.66
2020-06-12,0.71
2020-06-15,0.71
2020-06-16,0.75
2020-06-17,0.74
2020-06-18,0.71
2020-06-19,0.7
2020-06-22,0.71
2020-06-23,0.72
2020-06-24,0.69
2020-06-25,0.68
2020-06-26,0.64
2020-06-29,0.64
2020-06-30,0.66
2020-07-01,0.69
2020-07-02,0.68
2020-07-03,
2020-07-06,0.69
2020-07-07,0.65
2020-07-08,0.67
2020-07-09,0.62
2020-07-10,0.65
2020-07-13,0.64
2020-07-14,0.63
2020-07-15,0.64
2020-07-16,0.62
2020-07-17,0.64
2020-07-20,0.62
2020-07-21,0.61
2020-07-22,0.6
2020-07-23,0.59
2020-07-24,0.59
2020-07-27,0.62
2020-07-28,0.59
2020-07-29,0.58
2020-07-30,0.55
2020-07-31,0.55
2020-08-03,0.56
2020-08-04,0.52
2020-08-05,0.55
2020-08-06,0.55
2020-08-07,0.57
2020-08-10,0.59
2020-08-11,0.64
2020-08-12,0.69
2020-08-13,0.71
2020-08-14,0.71
2020-08-17,0.69
2020-08-18,0.67
2020-08-19,0.68
2020-08-20,0.65
2020-08-21,0.64
2020-08-24,0.65
2020-08-25,0.69
2020-08-26,0.69
2020-08-27,0.74
2020-08-28,0.74
2020-08-31,0.72
2020-09-01,0.68
2020-09-02,0.66
2020-09-03,0.63
2020-09-04,0.72
2020-09-07,
2020-09-08,0.69
2020-09-09,0.71
2020-09-10,0.68
2020-09-11,0.67
2020-09-14,0.68
2020-09-15,0.68
2020-09-16,0.69
2020-09-17,0.69
2020-09-18,0.7
2020-09-21,0.68
2020-09-22,0.68
2020-09-23,0.68
2020-09-24,0.67
2020-09-25,0.66
2020-09-28,0.67
2020-09-29,0.66
2020-09-30,0.69
2020-10-01,0.68
2020-10-02,0.7
2020-10-05,0.78
2020-10-06,0.76
2020-10-07,0.81
2020-10-08,0.78
2020-10-09,0.79
2020-10-12,
2020-10-13,0.74
2020-10-14,0.73
2020-10-15,0.74
2020-10-16,0.76
2020-10-19,0.78
2020-10-20,0.81
2020-10-21,0.83
2020-10-22,0.87
2020-10-23,0.85
2020-10-26,0.81
2020-10-27,0.79
2020-10-28,0.79
2020-10-29,0.85
2020-10-30,0.88
2020-11-02,0.87
2020-11-03,0.9
2020-11-04,0.78
2020-11-05,0.79
2020-11-06,0.83
2020-11-09,0.96
2020-11-10,0.98
2020-11-11,
2020-11-12,0.88
2020-11-13,0.89
2020-11-16,0.91
2020-11-17,0.87
2020-11-18,0.88
2020-11-19,0.86
2020-11-20,0.83
2020-11-23,0.86
2020-11-24,0.88
2020-11-25,0.88
2020-11-26,
2020-11-27,0.84
2020-11-30,0.84
2020-12-01,0.92
2020-12-02,0.95
2020-12-03,0.92
2020-12-04,0.97
2020-12-07,0.94
2020-12-08,0.92
2020-12-09,0.95
2020-12-10,0.92
2020-12-11,0.9
2020-12-14,0.9
2020-12-15,0.92
2020-12-16,0.92
2020-12-17,0.94
2020-12-18,0.95
2020-12-21,0.95
2020-12-22,0.93
2020-12-23,0.96
2020-12-24,0.94
2020-12-25,
2020-12-28,0.94
2020-12-29,0.94
2020-12-30,0.93
2020-12-31,0.93
2021-01-01,
2021-01-04,0.93
2021-01-05,0.96
2021-01-06,1.04
2021-01-07,1.08
2021-01-08,1.13
2021-01-11,1.15
2021-01-12,1.15
2021-01-13,1.1
2021-01-14,1.15
2021-01-15,1.11
2021-01-18,
2021-01-19,1.1
2021-01-20,1.1
2021-01-21,1.12
2021-01-22,1.1
2021-01-25,1.05
2021-01-26,1.05
2021-01-27,1.04
2021-01-28,1.07
2021-01-29,1.11
2021-02-01,1.09
2021-02-02,1.12
2021-02-03,1.15
2021-02-04,1.15
2021-02-05,1.19
2021-02-08,1.19
2021-02-09,1.18
2021-02-10,1.15
2021-02-11,1.16
2021-02-12,1.2
2021-02-15,
2021-02-16,1.3
2021-02-17,1.29
2021-02-18,1.29
2021-02-19,1.34
2021-02-22,1.37
2021-02-23,1.37
2021-02-24,1.38
2021-02-25,1.54
2021-02-26,1.44
2021-03-01,1.45
2021-03-02,1.42
2021-03-03,1.47
2021-03-04,1.54
2021-03-05,1.56
2021-03-08,1.59
2021-03-09,1.55
2021-03-10,1.53
2021-03-11,1.54
2021-03-12,1.64
2021-03-15,1.62
2021-03-16,1.62
2021-03-17,1.63
2021-03-18,1.71
2021-03-19,1.74
2021-03-22,1.69
2021-03-23,1.63
2021-03-24,1.62
2021-03-25,1.63
2021-03-26,1.67
2021-03-29,1.73
2021-03-30,1.73
2021-03-31,1.74
2021-04-01,1.69
2021-04-02,1.72
2021-04-05,1.73
2021-04-06,1.67
2021-04-07,1.68
2021-04-08,1.64
2021-04-09,1.67
2021-04-12,1.69
2021-04-13,1.64
2021-04-14,1.64
2021-04-15,1.56
2021-04-16,1.59
2021-04-19,1.61
2021-04-20,1.58
2021-04-21,1.57
2021-04-22,1.57
2021-04-23,1.58
2021-04-26,1.58
2021-04-27,1.63
2021-04-28,1.63
2021-04-29,1.65
2021-04-30,1.65
2021-05-03,1.63
2021-05-04,1.61
2021-05-05,1.59
2021-05-06,1.58
2021-05-07,1.6
2021-05-10,1.63
2021-05-11,1.64
2021-05-12,1.69
2021-05-13,1.66
2021-05-14,1.63
2021-05-17,1.64
2021-05-18,1.64
2021-05-19,1.68
2021-05-20,1.63
2021-05-21,1.63
2021-05-24,1.61
2021-05-25,1.56
2021-05-26,1.58
2021-05-27,1.61
2021-05-28,1.58
2021-05-31,
2021-06-01,1.62
2021-06-02,1.59
2021-06-03,1.63
2021-06-04,1.56
2021-06-07,1.57
2021-06-08,1.53
2021-06-09,1.5
2021-06-10,1.45
2021-06-11,1.47
2021-06-14,1.51
2021-06-15,1.51
2021-06-16,1.57
2021-06-17,1.52
2021-06-18,1.45
2021-06-21,1.5
2021-06-22,1.48
2021-06-23,1.5
2021-06-24,1.49
2021-06-25,1.54
2021-06-28,1.49
2021-06-29,1.49
2021-06-30,1.45
2021-07-01,1.48
2021-07-02,1.44
2021-07-05,
2021-07-06,1.37
2021-07-07,1.33
2021-07-08,1.3
2021-07-09,1.37
2021-07-12,1.38
2021-07-13,1.42
2021-07-14,1.37
2021-07-15,1.31
2021-07-16,1.31
2021-07-19,1.19
2021-07-20,1.23
2021-07-21,1.3
2021-07-22,1.27
2021-07-23,1.3
2021-07-26,1.29
2021-07-27,1.25
2021-07-28,1.26
2021-07-29,1.28
2021-07-30,1.24
2021-08-02,1.2
2021-08-03,1.19
2021-08-04,1.19
2021-08-05,1.23
2021-08-06,1.31
2021-08-09,1.33
2021-08-10,1.36
2021-08-11,1.35
2021-08-12,1.36
2021-08-13,1.29
2021-08-16,1.26
2021-08-17,1.26
2021-08-18,1.27
2021-08-19,1.24
2021-08-20,1.26
2021-08-23,1.25
2021-08-24,1.29
2021-08-25,1.35
2021-08-26,1.34
2021-08-27,1.31
2021-08-30,1.29
2021-08-31,1.3
2021-09-01,1.31
2021-09-02,1.29
2021-09-03,1.33
2021-09-06,
2021-09-07,1.38
2021-09-08,1.35
2021-09-09,1.3
2021-09-10,1.35
2021-09-13,1.33
2021-09-14,1.28
2021-09-15,1.31
2021-09-16,1.34
2021-09-17,1.37
2021-09-20,1.31
2021-09-21,1.33
2021-09-22,1.32
2021-09-23,1.41
2021-09-24,1.47
2021-09-27,1.48
2021-09-28,1.54
2021-09-29,1.55
2021-09-30,1.52
2021-10-01,1.48
2021-10-04,1.49
2021-10-05,1.54
2021-10-06,1.53
2021-10-07,1.58
2021-10-08,1.61
2021-10-11,
2021-10-12,1.59
2021-10-13,1.56
2021-10-14,1.52
2021-10-15,1.59
2021-10-18,1.59
2021-10-19,1.65
2021-10-20,1.65
2021-10-21,1.68
2021-10-22,1.66
2021-10-25,1.64
2021-10-26,1.63
2021-10-27,1.54
2021-10-28,1.57
2021-10-29,1.55
2021-11-01,1.58
2021-11-02,1.56
2021-11-03,1.6
2021-11-04,1.53
2021-11-05,1.45
2021-11-08,1.51
2021-11-09,1.46
2021-11-10,1.56
2021-11-11,
2021-11-12,1.58
2021-11-15,1.63
2021-11-16,1.63
2021-11-17,1.6
2021-11-18,1.59
2021-11-19,1.54
2021-11-22,1.63
2021-11-23,1.67
2021-11-24,1.64
2021-11-25,
2021-11-26,1.48
2021-11-29,1.52
2021-11-30,1.43
2021-12-01,1.43
2021-12-02,1.44
2021-12-03,1.35
2021-12-06,1.43
2021-12-07,1.48
2021-12-08,1.52
2021-12-09,1.49
2021-12-10,1.48
2021-12-13,1.42
2021-12-14,1.44
2021-12-15,1.47
2021-12-16,1.44
2021-12-17,1.41
2021-12-20,1.43
2021-12-21,1.48
2021-12-22,1.46
2021-12-23,1.5
2021-12-24,
2021-12-27,1.48
2021-12-28,1.49
2021-12-29,1.55
2021-12-30,1.52
2021-12-31,1.52
2022-01-03,1.63
2022-01-04,1.66
2022-01-05,1.71
2022-01-06,1.73
2022-01-07,1.76
2022-01-10,1.78
2022-01-11,1.75
2022-01-12,1.74
2022-01-13,1.7
2022-01-14,1.78
2022-01-17,
2022-01-18,1.87
2022-01-19,1.83
2022-01-20,1.83
2022-01-21,1.75
2022-01-24,1.75
2022-01-25,1.78
2022-01-26,1.85
2022-01-27,1.81
2022-01-28,1.78
2022-01-31,1.79
2022-02-01,1.81
2022-02-02,1.78
2022-02-03,1.82
2022-02-04,1.93
2022-02-07,1.92
2022-02-08,1.96
2022-02-09,1.94
2022-02-10,2.03
2022-02-11,1.92
2022-02-14,1.98
2022-02-15,2.05
2022-02-16,2.03
2022-02-17,1.97
2022-02-18,1.92
2022-02-21,
2022-02-22,1.94
2022-02-23,1.99
2022-02-24,1.96
2022-02-25,1.97
2022-02-28,1.83
2022-03-01,1.72
2022-03-02,1.86
2022-03-03,1.86
2022-03-04,1.74
2022-03-07,1.78
2022-03-08,1.86
2022-03-09,1.94
2022-03-10,1.98
2022-03-11,2.0
1 0
2 2020-01-01
3 2020-01-02 1.88
4 2020-01-03 1.8
5 2020-01-06 1.81
6 2020-01-07 1.83
7 2020-01-08 1.87
8 2020-01-09 1.85
9 2020-01-10 1.83
10 2020-01-13 1.85
11 2020-01-14 1.82
12 2020-01-15 1.79
13 2020-01-16 1.81
14 2020-01-17 1.84
15 2020-01-20
16 2020-01-21 1.78
17 2020-01-22 1.77
18 2020-01-23 1.74
19 2020-01-24 1.7
20 2020-01-27 1.61
21 2020-01-28 1.65
22 2020-01-29 1.6
23 2020-01-30 1.57
24 2020-01-31 1.51
25 2020-02-03 1.54
26 2020-02-04 1.61
27 2020-02-05 1.66
28 2020-02-06 1.65
29 2020-02-07 1.59
30 2020-02-10 1.56
31 2020-02-11 1.59
32 2020-02-12 1.62
33 2020-02-13 1.61
34 2020-02-14 1.59
35 2020-02-17
36 2020-02-18 1.55
37 2020-02-19 1.56
38 2020-02-20 1.52
39 2020-02-21 1.46
40 2020-02-24 1.38
41 2020-02-25 1.33
42 2020-02-26 1.33
43 2020-02-27 1.3
44 2020-02-28 1.13
45 2020-03-02 1.1
46 2020-03-03 1.02
47 2020-03-04 1.02
48 2020-03-05 0.92
49 2020-03-06 0.74
50 2020-03-09 0.54
51 2020-03-10 0.76
52 2020-03-11 0.82
53 2020-03-12 0.88
54 2020-03-13 0.94
55 2020-03-16 0.73
56 2020-03-17 1.02
57 2020-03-18 1.18
58 2020-03-19 1.12
59 2020-03-20 0.92
60 2020-03-23 0.76
61 2020-03-24 0.84
62 2020-03-25 0.88
63 2020-03-26 0.83
64 2020-03-27 0.72
65 2020-03-30 0.7
66 2020-03-31 0.7
67 2020-04-01 0.62
68 2020-04-02 0.63
69 2020-04-03 0.62
70 2020-04-06 0.67
71 2020-04-07 0.75
72 2020-04-08 0.77
73 2020-04-09 0.73
74 2020-04-10
75 2020-04-13 0.76
76 2020-04-14 0.76
77 2020-04-15 0.63
78 2020-04-16 0.61
79 2020-04-17 0.65
80 2020-04-20 0.63
81 2020-04-21 0.58
82 2020-04-22 0.63
83 2020-04-23 0.61
84 2020-04-24 0.6
85 2020-04-27 0.67
86 2020-04-28 0.62
87 2020-04-29 0.63
88 2020-04-30 0.64
89 2020-05-01 0.64
90 2020-05-04 0.64
91 2020-05-05 0.66
92 2020-05-06 0.72
93 2020-05-07 0.63
94 2020-05-08 0.69
95 2020-05-11 0.73
96 2020-05-12 0.69
97 2020-05-13 0.64
98 2020-05-14 0.63
99 2020-05-15 0.64
100 2020-05-18 0.73
101 2020-05-19 0.7
102 2020-05-20 0.68
103 2020-05-21 0.68
104 2020-05-22 0.66
105 2020-05-25
106 2020-05-26 0.69
107 2020-05-27 0.68
108 2020-05-28 0.7
109 2020-05-29 0.65
110 2020-06-01 0.66
111 2020-06-02 0.68
112 2020-06-03 0.77
113 2020-06-04 0.82
114 2020-06-05 0.91
115 2020-06-08 0.88
116 2020-06-09 0.84
117 2020-06-10 0.75
118 2020-06-11 0.66
119 2020-06-12 0.71
120 2020-06-15 0.71
121 2020-06-16 0.75
122 2020-06-17 0.74
123 2020-06-18 0.71
124 2020-06-19 0.7
125 2020-06-22 0.71
126 2020-06-23 0.72
127 2020-06-24 0.69
128 2020-06-25 0.68
129 2020-06-26 0.64
130 2020-06-29 0.64
131 2020-06-30 0.66
132 2020-07-01 0.69
133 2020-07-02 0.68
134 2020-07-03
135 2020-07-06 0.69
136 2020-07-07 0.65
137 2020-07-08 0.67
138 2020-07-09 0.62
139 2020-07-10 0.65
140 2020-07-13 0.64
141 2020-07-14 0.63
142 2020-07-15 0.64
143 2020-07-16 0.62
144 2020-07-17 0.64
145 2020-07-20 0.62
146 2020-07-21 0.61
147 2020-07-22 0.6
148 2020-07-23 0.59
149 2020-07-24 0.59
150 2020-07-27 0.62
151 2020-07-28 0.59
152 2020-07-29 0.58
153 2020-07-30 0.55
154 2020-07-31 0.55
155 2020-08-03 0.56
156 2020-08-04 0.52
157 2020-08-05 0.55
158 2020-08-06 0.55
159 2020-08-07 0.57
160 2020-08-10 0.59
161 2020-08-11 0.64
162 2020-08-12 0.69
163 2020-08-13 0.71
164 2020-08-14 0.71
165 2020-08-17 0.69
166 2020-08-18 0.67
167 2020-08-19 0.68
168 2020-08-20 0.65
169 2020-08-21 0.64
170 2020-08-24 0.65
171 2020-08-25 0.69
172 2020-08-26 0.69
173 2020-08-27 0.74
174 2020-08-28 0.74
175 2020-08-31 0.72
176 2020-09-01 0.68
177 2020-09-02 0.66
178 2020-09-03 0.63
179 2020-09-04 0.72
180 2020-09-07
181 2020-09-08 0.69
182 2020-09-09 0.71
183 2020-09-10 0.68
184 2020-09-11 0.67
185 2020-09-14 0.68
186 2020-09-15 0.68
187 2020-09-16 0.69
188 2020-09-17 0.69
189 2020-09-18 0.7
190 2020-09-21 0.68
191 2020-09-22 0.68
192 2020-09-23 0.68
193 2020-09-24 0.67
194 2020-09-25 0.66
195 2020-09-28 0.67
196 2020-09-29 0.66
197 2020-09-30 0.69
198 2020-10-01 0.68
199 2020-10-02 0.7
200 2020-10-05 0.78
201 2020-10-06 0.76
202 2020-10-07 0.81
203 2020-10-08 0.78
204 2020-10-09 0.79
205 2020-10-12
206 2020-10-13 0.74
207 2020-10-14 0.73
208 2020-10-15 0.74
209 2020-10-16 0.76
210 2020-10-19 0.78
211 2020-10-20 0.81
212 2020-10-21 0.83
213 2020-10-22 0.87
214 2020-10-23 0.85
215 2020-10-26 0.81
216 2020-10-27 0.79
217 2020-10-28 0.79
218 2020-10-29 0.85
219 2020-10-30 0.88
220 2020-11-02 0.87
221 2020-11-03 0.9
222 2020-11-04 0.78
223 2020-11-05 0.79
224 2020-11-06 0.83
225 2020-11-09 0.96
226 2020-11-10 0.98
227 2020-11-11
228 2020-11-12 0.88
229 2020-11-13 0.89
230 2020-11-16 0.91
231 2020-11-17 0.87
232 2020-11-18 0.88
233 2020-11-19 0.86
234 2020-11-20 0.83
235 2020-11-23 0.86
236 2020-11-24 0.88
237 2020-11-25 0.88
238 2020-11-26
239 2020-11-27 0.84
240 2020-11-30 0.84
241 2020-12-01 0.92
242 2020-12-02 0.95
243 2020-12-03 0.92
244 2020-12-04 0.97
245 2020-12-07 0.94
246 2020-12-08 0.92
247 2020-12-09 0.95
248 2020-12-10 0.92
249 2020-12-11 0.9
250 2020-12-14 0.9
251 2020-12-15 0.92
252 2020-12-16 0.92
253 2020-12-17 0.94
254 2020-12-18 0.95
255 2020-12-21 0.95
256 2020-12-22 0.93
257 2020-12-23 0.96
258 2020-12-24 0.94
259 2020-12-25
260 2020-12-28 0.94
261 2020-12-29 0.94
262 2020-12-30 0.93
263 2020-12-31 0.93
264 2021-01-01
265 2021-01-04 0.93
266 2021-01-05 0.96
267 2021-01-06 1.04
268 2021-01-07 1.08
269 2021-01-08 1.13
270 2021-01-11 1.15
271 2021-01-12 1.15
272 2021-01-13 1.1
273 2021-01-14 1.15
274 2021-01-15 1.11
275 2021-01-18
276 2021-01-19 1.1
277 2021-01-20 1.1
278 2021-01-21 1.12
279 2021-01-22 1.1
280 2021-01-25 1.05
281 2021-01-26 1.05
282 2021-01-27 1.04
283 2021-01-28 1.07
284 2021-01-29 1.11
285 2021-02-01 1.09
286 2021-02-02 1.12
287 2021-02-03 1.15
288 2021-02-04 1.15
289 2021-02-05 1.19
290 2021-02-08 1.19
291 2021-02-09 1.18
292 2021-02-10 1.15
293 2021-02-11 1.16
294 2021-02-12 1.2
295 2021-02-15
296 2021-02-16 1.3
297 2021-02-17 1.29
298 2021-02-18 1.29
299 2021-02-19 1.34
300 2021-02-22 1.37
301 2021-02-23 1.37
302 2021-02-24 1.38
303 2021-02-25 1.54
304 2021-02-26 1.44
305 2021-03-01 1.45
306 2021-03-02 1.42
307 2021-03-03 1.47
308 2021-03-04 1.54
309 2021-03-05 1.56
310 2021-03-08 1.59
311 2021-03-09 1.55
312 2021-03-10 1.53
313 2021-03-11 1.54
314 2021-03-12 1.64
315 2021-03-15 1.62
316 2021-03-16 1.62
317 2021-03-17 1.63
318 2021-03-18 1.71
319 2021-03-19 1.74
320 2021-03-22 1.69
321 2021-03-23 1.63
322 2021-03-24 1.62
323 2021-03-25 1.63
324 2021-03-26 1.67
325 2021-03-29 1.73
326 2021-03-30 1.73
327 2021-03-31 1.74
328 2021-04-01 1.69
329 2021-04-02 1.72
330 2021-04-05 1.73
331 2021-04-06 1.67
332 2021-04-07 1.68
333 2021-04-08 1.64
334 2021-04-09 1.67
335 2021-04-12 1.69
336 2021-04-13 1.64
337 2021-04-14 1.64
338 2021-04-15 1.56
339 2021-04-16 1.59
340 2021-04-19 1.61
341 2021-04-20 1.58
342 2021-04-21 1.57
343 2021-04-22 1.57
344 2021-04-23 1.58
345 2021-04-26 1.58
346 2021-04-27 1.63
347 2021-04-28 1.63
348 2021-04-29 1.65
349 2021-04-30 1.65
350 2021-05-03 1.63
351 2021-05-04 1.61
352 2021-05-05 1.59
353 2021-05-06 1.58
354 2021-05-07 1.6
355 2021-05-10 1.63
356 2021-05-11 1.64
357 2021-05-12 1.69
358 2021-05-13 1.66
359 2021-05-14 1.63
360 2021-05-17 1.64
361 2021-05-18 1.64
362 2021-05-19 1.68
363 2021-05-20 1.63
364 2021-05-21 1.63
365 2021-05-24 1.61
366 2021-05-25 1.56
367 2021-05-26 1.58
368 2021-05-27 1.61
369 2021-05-28 1.58
370 2021-05-31
371 2021-06-01 1.62
372 2021-06-02 1.59
373 2021-06-03 1.63
374 2021-06-04 1.56
375 2021-06-07 1.57
376 2021-06-08 1.53
377 2021-06-09 1.5
378 2021-06-10 1.45
379 2021-06-11 1.47
380 2021-06-14 1.51
381 2021-06-15 1.51
382 2021-06-16 1.57
383 2021-06-17 1.52
384 2021-06-18 1.45
385 2021-06-21 1.5
386 2021-06-22 1.48
387 2021-06-23 1.5
388 2021-06-24 1.49
389 2021-06-25 1.54
390 2021-06-28 1.49
391 2021-06-29 1.49
392 2021-06-30 1.45
393 2021-07-01 1.48
394 2021-07-02 1.44
395 2021-07-05
396 2021-07-06 1.37
397 2021-07-07 1.33
398 2021-07-08 1.3
399 2021-07-09 1.37
400 2021-07-12 1.38
401 2021-07-13 1.42
402 2021-07-14 1.37
403 2021-07-15 1.31
404 2021-07-16 1.31
405 2021-07-19 1.19
406 2021-07-20 1.23
407 2021-07-21 1.3
408 2021-07-22 1.27
409 2021-07-23 1.3
410 2021-07-26 1.29
411 2021-07-27 1.25
412 2021-07-28 1.26
413 2021-07-29 1.28
414 2021-07-30 1.24
415 2021-08-02 1.2
416 2021-08-03 1.19
417 2021-08-04 1.19
418 2021-08-05 1.23
419 2021-08-06 1.31
420 2021-08-09 1.33
421 2021-08-10 1.36
422 2021-08-11 1.35
423 2021-08-12 1.36
424 2021-08-13 1.29
425 2021-08-16 1.26
426 2021-08-17 1.26
427 2021-08-18 1.27
428 2021-08-19 1.24
429 2021-08-20 1.26
430 2021-08-23 1.25
431 2021-08-24 1.29
432 2021-08-25 1.35
433 2021-08-26 1.34
434 2021-08-27 1.31
435 2021-08-30 1.29
436 2021-08-31 1.3
437 2021-09-01 1.31
438 2021-09-02 1.29
439 2021-09-03 1.33
440 2021-09-06
441 2021-09-07 1.38
442 2021-09-08 1.35
443 2021-09-09 1.3
444 2021-09-10 1.35
445 2021-09-13 1.33
446 2021-09-14 1.28
447 2021-09-15 1.31
448 2021-09-16 1.34
449 2021-09-17 1.37
450 2021-09-20 1.31
451 2021-09-21 1.33
452 2021-09-22 1.32
453 2021-09-23 1.41
454 2021-09-24 1.47
455 2021-09-27 1.48
456 2021-09-28 1.54
457 2021-09-29 1.55
458 2021-09-30 1.52
459 2021-10-01 1.48
460 2021-10-04 1.49
461 2021-10-05 1.54
462 2021-10-06 1.53
463 2021-10-07 1.58
464 2021-10-08 1.61
465 2021-10-11
466 2021-10-12 1.59
467 2021-10-13 1.56
468 2021-10-14 1.52
469 2021-10-15 1.59
470 2021-10-18 1.59
471 2021-10-19 1.65
472 2021-10-20 1.65
473 2021-10-21 1.68
474 2021-10-22 1.66
475 2021-10-25 1.64
476 2021-10-26 1.63
477 2021-10-27 1.54
478 2021-10-28 1.57
479 2021-10-29 1.55
480 2021-11-01 1.58
481 2021-11-02 1.56
482 2021-11-03 1.6
483 2021-11-04 1.53
484 2021-11-05 1.45
485 2021-11-08 1.51
486 2021-11-09 1.46
487 2021-11-10 1.56
488 2021-11-11
489 2021-11-12 1.58
490 2021-11-15 1.63
491 2021-11-16 1.63
492 2021-11-17 1.6
493 2021-11-18 1.59
494 2021-11-19 1.54
495 2021-11-22 1.63
496 2021-11-23 1.67
497 2021-11-24 1.64
498 2021-11-25
499 2021-11-26 1.48
500 2021-11-29 1.52
501 2021-11-30 1.43
502 2021-12-01 1.43
503 2021-12-02 1.44
504 2021-12-03 1.35
505 2021-12-06 1.43
506 2021-12-07 1.48
507 2021-12-08 1.52
508 2021-12-09 1.49
509 2021-12-10 1.48
510 2021-12-13 1.42
511 2021-12-14 1.44
512 2021-12-15 1.47
513 2021-12-16 1.44
514 2021-12-17 1.41
515 2021-12-20 1.43
516 2021-12-21 1.48
517 2021-12-22 1.46
518 2021-12-23 1.5
519 2021-12-24
520 2021-12-27 1.48
521 2021-12-28 1.49
522 2021-12-29 1.55
523 2021-12-30 1.52
524 2021-12-31 1.52
525 2022-01-03 1.63
526 2022-01-04 1.66
527 2022-01-05 1.71
528 2022-01-06 1.73
529 2022-01-07 1.76
530 2022-01-10 1.78
531 2022-01-11 1.75
532 2022-01-12 1.74
533 2022-01-13 1.7
534 2022-01-14 1.78
535 2022-01-17
536 2022-01-18 1.87
537 2022-01-19 1.83
538 2022-01-20 1.83
539 2022-01-21 1.75
540 2022-01-24 1.75
541 2022-01-25 1.78
542 2022-01-26 1.85
543 2022-01-27 1.81
544 2022-01-28 1.78
545 2022-01-31 1.79
546 2022-02-01 1.81
547 2022-02-02 1.78
548 2022-02-03 1.82
549 2022-02-04 1.93
550 2022-02-07 1.92
551 2022-02-08 1.96
552 2022-02-09 1.94
553 2022-02-10 2.03
554 2022-02-11 1.92
555 2022-02-14 1.98
556 2022-02-15 2.05
557 2022-02-16 2.03
558 2022-02-17 1.97
559 2022-02-18 1.92
560 2022-02-21
561 2022-02-22 1.94
562 2022-02-23 1.99
563 2022-02-24 1.96
564 2022-02-25 1.97
565 2022-02-28 1.83
566 2022-03-01 1.72
567 2022-03-02 1.86
568 2022-03-03 1.86
569 2022-03-04 1.74
570 2022-03-07 1.78
571 2022-03-08 1.86
572 2022-03-09 1.94
573 2022-03-10 1.98
574 2022-03-11 2.0

View File

@@ -0,0 +1,17 @@
,Date,dollar_price
0,2022-01-31,3.04635761589404
1,2021-07-31,2.99628720932757
2,2021-01-31,2.86160249739854
3,2020-07-31,2.84728213977567
4,2020-01-31,2.84777355885399
5,2019-07-31,2.7979854504757
6,2019-01-31,2.8018449071081
7,2018-07-31,2.8212417804206
8,2018-01-31,2.8619862184356
9,2017-07-31,2.6393929396239
10,2017-01-31,2.6581605528974
11,2016-07-31,2.6905829596413
12,2016-01-31,2.6705240903527
13,2015-07-31,2.7510316368638
14,2015-01-31,2.8063610851263
15,2014-07-31,2.8261893546868
1 Date dollar_price
2 0 2022-01-31 3.04635761589404
3 1 2021-07-31 2.99628720932757
4 2 2021-01-31 2.86160249739854
5 3 2020-07-31 2.84728213977567
6 4 2020-01-31 2.84777355885399
7 5 2019-07-31 2.7979854504757
8 6 2019-01-31 2.8018449071081
9 7 2018-07-31 2.8212417804206
10 8 2018-01-31 2.8619862184356
11 9 2017-07-31 2.6393929396239
12 10 2017-01-31 2.6581605528974
13 11 2016-07-31 2.6905829596413
14 12 2016-01-31 2.6705240903527
15 13 2015-07-31 2.7510316368638
16 14 2015-01-31 2.8063610851263
17 15 2014-07-31 2.8261893546868

View File

@@ -1,7 +1,7 @@
, ,Rate (%),Yld (%),Yld Chg (%)
0,U.S. 10 Year Treasury Note,1.875,2.112,-0.032
1,Germany 10 Year Government Bond,0.000,0.345,-0.023
2,U.K. 10 Year Gilt,4.250,1.581,-0.016
0,U.S. 10 Year Treasury Note,1.875,2.131,-0.013
1,Germany 10 Year Government Bond,0.000,0.354,-0.015
2,U.K. 10 Year Gilt,4.250,1.585,-0.011
3,Japan 10 Year Government Bond,0.100,0.210,0.015
4,Australia 10 Year Government Bond,1.000,2.505,0.000
5,China 10 Year Government Bond,2.890,2.846,0.055
1 Rate (%) Yld (%) Yld Chg (%)
2 0 U.S. 10 Year Treasury Note 1.875 2.112 2.131 -0.032 -0.013
3 1 Germany 10 Year Government Bond 0.000 0.345 0.354 -0.023 -0.015
4 2 U.K. 10 Year Gilt 4.250 1.581 1.585 -0.016 -0.011
5 3 Japan 10 Year Government Bond 0.100 0.210 0.015
6 4 Australia 10 Year Government Bond 1.000 2.505 0.000
7 5 China 10 Year Government Bond 2.890 2.846 0.055

View File

@@ -1,11 +1,11 @@
, ,Last,Chng,%Chng
0,Euro (EUR/USD),1.0984,0.0042,0.38
1,Japanese Yen (USD/JPY),118.14,-0.05,-0.04
2,U.K. Pound (GBP/USD),1.3068,0.0067,0.52
3,Swiss Franc (USD/CHF),0.9405,0.0019,0.20
4,Chinese Yuan (USD/CNY),6.3726,0.0072,0.11
5,Canadian $ (USD/CAD),1.2808,-0.0017,-0.13
6,Mexican Peso (USD/MXN),20.8694,-0.0459,-0.22
7,Bitcoin (BTC/USD),39073,336,0.87
8,WSJ Dollar Index,91.74,-0.22,-0.24
9,U.S. Dollar Index,98.85,-0.15,-0.15
0,Euro (EUR/USD),1.0978,0.0036,0.33
1,Japanese Yen (USD/JPY),118.22,0.03,0.02
2,U.K. Pound (GBP/USD),1.3075,0.0074,0.57
3,Swiss Franc (USD/CHF),0.9413,0.0027,0.29
4,Chinese Yuan (USD/CNY),6.3706,0.0052,0.08
5,Canadian $ (USD/CAD),1.2804,-0.0022,-0.17
6,Mexican Peso (USD/MXN),20.8406,-0.0747,-0.36
7,Bitcoin (BTC/USD),39124,387,1.00
8,WSJ Dollar Index,91.77,-0.19,-0.21
9,U.S. Dollar Index,98.92,-0.08,-0.08
1 Last Chng %Chng
2 0 Euro (EUR/USD) 1.0984 1.0978 0.0042 0.0036 0.38 0.33
3 1 Japanese Yen (USD/JPY) 118.14 118.22 -0.05 0.03 -0.04 0.02
4 2 U.K. Pound (GBP/USD) 1.3068 1.3075 0.0067 0.0074 0.52 0.57
5 3 Swiss Franc (USD/CHF) 0.9405 0.9413 0.0019 0.0027 0.20 0.29
6 4 Chinese Yuan (USD/CNY) 6.3726 6.3706 0.0072 0.0052 0.11 0.08
7 5 Canadian $ (USD/CAD) 1.2808 1.2804 -0.0017 -0.0022 -0.13 -0.17
8 6 Mexican Peso (USD/MXN) 20.8694 20.8406 -0.0459 -0.0747 -0.22 -0.36
9 7 Bitcoin (BTC/USD) 39073 39124 336 387 0.87 1.00
10 8 WSJ Dollar Index 91.74 91.77 -0.22 -0.19 -0.24 -0.21
11 9 U.S. Dollar Index 98.85 98.92 -0.15 -0.08 -0.15 -0.08

View File

@@ -1,10 +1,10 @@
, ,Price,Chg,%Chg
0,DJIA,33264.30,319.06,0.97
1,S&P 500,4225.03,51.92,1.24
2,Nasdaq Composite,12810.83,229.61,1.83
0,DJIA,33375.23,429.99,1.31
1,S&P 500,4243.79,70.68,1.69
2,Nasdaq Composite,12863.81,282.59,2.25
3,Japan: Nikkei 225,25346.48,38.63,0.15
4,UK: FTSE 100,7132.29,-61.18,-0.85
5,Crude Oil Futures,94.19,-8.82,-8.56
6,Gold Futures,1909.30,-51.50,-2.63
7,Yen,118.14,-0.05,-0.04
8,Euro,1.0982,0.0041,0.37
4,UK: FTSE 100,7162.35,-31.12,-0.43
5,Crude Oil Futures,94.33,-8.68,-8.43
6,Gold Futures,1918.70,-42.10,-2.15
7,Yen,118.22,0.02,0.02
8,Euro,1.0976,0.0035,0.32
1 Price Chg %Chg
2 0 DJIA 33264.30 33375.23 319.06 429.99 0.97 1.31
3 1 S&P 500 4225.03 4243.79 51.92 70.68 1.24 1.69
4 2 Nasdaq Composite 12810.83 12863.81 229.61 282.59 1.83 2.25
5 3 Japan: Nikkei 225 25346.48 38.63 0.15
6 4 UK: FTSE 100 7132.29 7162.35 -61.18 -31.12 -0.85 -0.43
7 5 Crude Oil Futures 94.19 94.33 -8.82 -8.68 -8.56 -8.43
8 6 Gold Futures 1909.30 1918.70 -51.50 -42.10 -2.63 -2.15
9 7 Yen 118.14 118.22 -0.05 0.02 -0.04 0.02
10 8 Euro 1.0982 1.0976 0.0041 0.0035 0.37 0.32

View File

@@ -1,11 +1,11 @@
, ,Price,Chg,%Chg
0,Crude Oil Futures,94.10,-8.91,-8.65
1,Brent Crude Futures,98.08,-8.82,-8.25
2,Gold Futures,1910.00,-50.80,-2.59
3,Silver Futures,24.860,-0.438,-1.73
4,Natural Gas Futures,4.526,-0.176,-3.74
5,Unleaded Gasoline Futures,2.8900,-0.2789,-8.80
6,Copper Futures,4.4940,-0.0290,-0.64
7,Corn Futures,748.75,0.50,0.07
8,Wheat Futures,1124.50,28.25,2.58
9,Bloomberg Commodity Index,120.70,-3.10,-2.51
0,Crude Oil Futures,94.41,-8.60,-8.35
1,Brent Crude Futures,98.62,-8.28,-7.75
2,Gold Futures,1918.90,-41.90,-2.14
3,Silver Futures,25.015,-0.283,-1.12
4,Natural Gas Futures,4.578,-0.124,-2.64
5,Unleaded Gasoline Futures,2.9328,-0.2361,-7.45
6,Copper Futures,4.5085,-0.0145,-0.32
7,Corn Futures,749.25,1.00,0.13
8,Wheat Futures,1123.75,27.50,2.51
9,Bloomberg Commodity Index,120.90,-2.90,-2.35
1 Price Chg %Chg
2 0 Crude Oil Futures 94.10 94.41 -8.91 -8.60 -8.65 -8.35
3 1 Brent Crude Futures 98.08 98.62 -8.82 -8.28 -8.25 -7.75
4 2 Gold Futures 1910.00 1918.90 -50.80 -41.90 -2.59 -2.14
5 3 Silver Futures 24.860 25.015 -0.438 -0.283 -1.73 -1.12
6 4 Natural Gas Futures 4.526 4.578 -0.176 -0.124 -3.74 -2.64
7 5 Unleaded Gasoline Futures 2.8900 2.9328 -0.2789 -0.2361 -8.80 -7.45
8 6 Copper Futures 4.4940 4.5085 -0.0290 -0.0145 -0.64 -0.32
9 7 Corn Futures 748.75 749.25 0.50 1.00 0.07 0.13
10 8 Wheat Futures 1124.50 1123.75 28.25 27.50 2.58 2.51
11 9 Bloomberg Commodity Index 120.70 120.90 -3.10 -2.90 -2.51 -2.35

View File

@@ -1,11 +1,11 @@
, ,Rate (%),Yld (%),Yld Chg (%)
0,30-Year Bond,2.25,2.458,-0.020
1,10-Year Note,1.875,2.114,-0.030
2,7-Year Note,1.875,2.123,-0.032
3,5-Year Note,1.875,2.056,-0.037
4,3-Year Note,1.75,2.004,-0.051
5,2-Year Note,1.5,1.814,-0.053
0,30-Year Bond,2.25,2.478,-0.001
1,10-Year Note,1.875,2.129,-0.015
2,7-Year Note,1.875,2.134,-0.021
3,5-Year Note,1.875,2.068,-0.025
4,3-Year Note,1.75,2.017,-0.038
5,2-Year Note,1.5,1.818,-0.049
6,1-Year Bill,0.0,1.182,-0.053
7,6-Month Bill,0.0,0.830,0.087
8,3-Month Bill,0.0,0.459,0.004
8,3-Month Bill,0.0,0.452,-0.002
9,1-Month Bill,0.0,0.226,0.018
1 Rate (%) Yld (%) Yld Chg (%)
2 0 30-Year Bond 2.25 2.458 2.478 -0.020 -0.001
3 1 10-Year Note 1.875 2.114 2.129 -0.030 -0.015
4 2 7-Year Note 1.875 2.123 2.134 -0.032 -0.021
5 3 5-Year Note 1.875 2.056 2.068 -0.037 -0.025
6 4 3-Year Note 1.75 2.004 2.017 -0.051 -0.038
7 5 2-Year Note 1.5 1.814 1.818 -0.053 -0.049
8 6 1-Year Bill 0.0 1.182 -0.053
9 7 6-Month Bill 0.0 0.830 0.087
10 8 3-Month Bill 0.0 0.459 0.452 0.004 -0.002
11 9 1-Month Bill 0.0 0.226 0.018

View File

@@ -1,11 +1,11 @@
, ,Price,Chg,%Chg
0,DJIA,33258.66,313.42,0.95
1,Nasdaq Composite,12805.41,224.19,1.78
2,S&P 500,4223.94,50.83,1.22
3,DJ Total Stock Market,42691.85,522.67,1.24
4,Russell 2000,1955.50,13.78,0.71
5,NYSE Composite,15770.82,76.47,0.49
6,Barron's 400,976.75,8.13,0.84
7,CBOE Volatility,31.37,-0.40,-1.26
8,DJIA Futures,33172,334,1.02
9,S&P 500 Futures,4217.25,53.75,1.29
0,DJIA,33369.70,424.46,1.29
1,Nasdaq Composite,12861.33,280.11,2.23
2,S&P 500,4242.81,69.70,1.67
3,DJ Total Stock Market,42819.58,650.40,1.54
4,Russell 2000,1958.08,16.36,0.84
5,NYSE Composite,15802.95,108.60,0.69
6,Barron's 400,979.09,10.47,1.08
7,CBOE Volatility,30.73,-1.04,-3.27
8,DJIA Futures,33213,375,1.14
9,S&P 500 Futures,4232.00,68.50,1.65
1 Price Chg %Chg
2 0 DJIA 33258.66 33369.70 313.42 424.46 0.95 1.29
3 1 Nasdaq Composite 12805.41 12861.33 224.19 280.11 1.78 2.23
4 2 S&P 500 4223.94 4242.81 50.83 69.70 1.22 1.67
5 3 DJ Total Stock Market 42691.85 42819.58 522.67 650.40 1.24 1.54
6 4 Russell 2000 1955.50 1958.08 13.78 16.36 0.71 0.84
7 5 NYSE Composite 15770.82 15802.95 76.47 108.60 0.49 0.69
8 6 Barron's 400 976.75 979.09 8.13 10.47 0.84 1.08
9 7 CBOE Volatility 31.37 30.73 -0.40 -1.04 -1.26 -3.27
10 8 DJIA Futures 33172 33213 334 375 1.02 1.14
11 9 S&P 500 Futures 4217.25 4232.00 53.75 68.50 1.29 1.65

View File

@@ -0,0 +1,3 @@
Date,Volume
2015-01-01,2173260000
2015-02-01,1751250000
1 Date Volume
2 2015-01-01 2173260000
3 2015-02-01 1751250000

View File

@@ -0,0 +1,3 @@
Date,dowjones
2015-01-01,2173260000
2015-02-01,1751250000
1 Date dowjones
2 2015-01-01 2173260000
3 2015-02-01 1751250000

File diff suppressed because one or more lines are too long

View File

@@ -0,0 +1 @@
[{"id": "DGS5", "realtime_start": "2022-03-15", "realtime_end": "2022-03-15", "title": "Market Yield on U.S. Treasury Securities at 5-Year Constant Maturity", "observation_start": "1962-01-02", "observation_end": "2022-03-11", "frequency": "Daily", "frequency_short": "D", "units": "Percent", "units_short": "%", "seasonal_adjustment": "Not Seasonally Adjusted", "seasonal_adjustment_short": "NSA", "last_updated": "2022-03-14 15:24:14-05", "popularity": 76, "notes": "For further information regarding treasury constant maturity data, please refer to the Board of Governors (http://www.federalreserve.gov/releases/h15/current/h15.pdf) and the Treasury (http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx)."}]

View File

@@ -0,0 +1 @@
["VNM", "ARG", "AUS"]

View File

@@ -2,6 +2,7 @@
# IMPORTATION THIRDPARTY
import pytest
import yfinance
# IMPORTATION INTERNAL
from gamestonk_terminal.economy import yfinance_view
@@ -24,7 +25,19 @@ from gamestonk_terminal.economy import yfinance_view
[["cac40"], "3mo", "2010-01-01", "2016-02-06", "High", True],
],
)
def test_show_indices(recorder, indices, interval, start_date, end_date, column, store):
def test_show_indices(
recorder, mocker, indices, interval, start_date, end_date, column, store
):
yf_download = yfinance.download
def mock_yf_download(*args, **kwargs):
kwargs["threads"] = False
return yf_download(*args, **kwargs)
mocker.patch("yfinance.download", side_effect=mock_yf_download)
mocker.patch(
target="gamestonk_terminal.helper_classes.TerminalStyle.visualize_output"
)
result_df = yfinance_view.show_indices(
indices, interval, start_date, end_date, column, store
)

View File

@@ -1,12 +1,12 @@
Rank A: Real-Time Performance
Consumer Discretionary 2.67
Information Technology 1.79
Communication Services 1.41
Consumer Staples 1.23
Financials 1.17
Industrials 1.02
Health Care 0.77
Utilities 0.48
Real Estate 0.38
Materials 0.19
Energy -3.90
Consumer Discretionary 3.02
Information Technology 2.64
Communication Services 2.08
Consumer Staples 2.03
Health Care 1.46
Utilities 1.13
Industrials 1.00
Financials 1.00
Real Estate 0.55
Materials 0.52
Energy -3.83

View File

@@ -1,12 +1,12 @@
Rank A: Real-Time Performance
Consumer Discretionary 2.67
Information Technology 1.79
Communication Services 1.41
Consumer Staples 1.23
Financials 1.17
Industrials 1.02
Health Care 0.77
Utilities 0.48
Real Estate 0.38
Materials 0.19
Energy -3.90
Consumer Discretionary 3.02
Information Technology 2.64
Communication Services 2.08
Consumer Staples 2.03
Health Care 1.46
Utilities 1.13
Industrials 1.00
Financials 1.00
Real Estate 0.55
Materials 0.52
Energy -3.83

View File

@@ -1,31 +1,31 @@
Fear & Greed Now: 17 (Extreme Fear)
Fear & Greed Now: 18 (Extreme Fear)
Previous Close: 16 (Extreme Fear)
1 Week Ago: 13 (Extreme Fear)
1 Month Ago: 21 (Extreme Fear)
1 Year Ago: 60 (Greed)
Junk Bond Demand: Fear [Updated Mar 15 at 10:32am]
Bonds have outperformed stocks by 2.77 percentage points during the last 20 trading days. This is close to the weakest performance for stocks relative to bonds in the past two years and indicates investors are fleeing risky stocks for the safety of bonds.
Junk Bond Demand: Fear [Updated Mar 15 at 11:46am]
Bonds have outperformed stocks by 2.50 percentage points during the last 20 trading days. This is close to the weakest performance for stocks relative to bonds in the past two years and indicates investors are fleeing risky stocks for the safety of bonds.
(Last changed Mar 14 from an Extreme Fear rating)
Market Volatility: Extreme Fear [Updated Mar 15 at 10:27am]
Investors in low quality junk bonds are accepting 1.81 percentage points in additional yield over safer investment grade corporate bonds. This spread is much higher than what has been typical during the last two years and indicates that investors are highly risk averse.
Market Volatility: Extreme Fear [Updated Mar 15 at 11:40am]
Investors in low quality junk bonds are accepting 1.80 percentage points in additional yield over safer investment grade corporate bonds. This spread is higher than what has been typical for the last two years and indicates that investors are risk averse.
(Last changed Mar 10 from a Fear rating)
Put and Call Options: Extreme Fear [Updated Mar 15 at 10:27am]
The CBOE Volatility Index (VIX) is at 31.42, 20.15% above its 50-day moving average and indicates that investors are very concerned about a decline in the stock market.
Put and Call Options: Extreme Fear [Updated Mar 15 at 11:40am]
The CBOE Volatility Index (VIX) is at 30.79, 17.80% above its 50-day moving average and indicates that investors are very concerned about a decline in the stock market.
(Last changed Feb 25 from a Neutral rating)
Market Momentum: Extreme Fear [Updated Mar 15 at 10:33am]
Market Momentum: Extreme Fear [Updated Mar 15 at 11:46am]
The number of stocks hitting 52-week lows exceeds the number hitting highs and is at the lower end of its range, indicating extreme fear.
(Last changed Jan 20 from a Fear rating)
Stock Price Strength: Extreme Fear [Updated Mar 15 at 10:33am]
The McClellan Volume Summation Index measures advancing and declining volume on the NYSE. During the last month, approximately 6.79% more of each day's volume has traded in declining issues than in advancing issues, pushing this indicator towards the lower end of its range for the last two years.
Stock Price Strength: Extreme Fear [Updated Mar 15 at 11:46am]
The McClellan Volume Summation Index measures advancing and declining volume on the NYSE. During the last month, approximately 7.33% more of each day's volume has traded in declining issues than in advancing issues, pushing this indicator towards the lower end of its range for the last two years.
(Last changed Feb 22 from a Fear rating)
Stock Price Breadth: Extreme Fear [Updated Mar 15 at 10:27am]
The S&P 500 is 6.84% below its 125-day average. During the last two years, the S&P 500 has typically been above this average, so rapid declines like this indicate extreme levels of fear.
Stock Price Breadth: Extreme Fear [Updated Mar 15 at 11:40am]
The S&P 500 is 6.35% below its 125-day average. During the last two years, the S&P 500 has typically been above this average, so rapid declines like this indicate extreme levels of fear.
(Last changed Jan 14 from a Fear rating)
Safe Heaven Demand: N/A [N/A]

View File

@@ -1,4 +1,4 @@
Fear & Greed Now: 17 (Extreme Fear)
Fear & Greed Now: 18 (Extreme Fear)
Previous Close: 16 (Extreme Fear)
1 Week Ago: 13 (Extreme Fear)
1 Month Ago: 21 (Extreme Fear)

View File

@@ -1,3 +1,3 @@
Stock Price Strength: Extreme Fear [Updated Mar 15 at 10:33am]
The McClellan Volume Summation Index measures advancing and declining volume on the NYSE. During the last month, approximately 6.79% more of each day's volume has traded in declining issues than in advancing issues, pushing this indicator towards the lower end of its range for the last two years.
Stock Price Strength: Extreme Fear [Updated Mar 15 at 11:46am]
The McClellan Volume Summation Index measures advancing and declining volume on the NYSE. During the last month, approximately 7.33% more of each day's volume has traded in declining issues than in advancing issues, pushing this indicator towards the lower end of its range for the last two years.
(Last changed Feb 22 from a Fear rating)

View File

@@ -1,4 +1,4 @@
Stock Price Strength: Extreme Fear [Updated Mar 15 at 10:33am]
The McClellan Volume Summation Index measures advancing and declining volume on the NYSE. During the last month, approximately 6.79% more of each day's volume has traded in declining issues than in advancing issues, pushing this indicator towards the lower end of its range for the last two years.
Stock Price Strength: Extreme Fear [Updated Mar 15 at 11:46am]
The McClellan Volume Summation Index measures advancing and declining volume on the NYSE. During the last month, approximately 7.33% more of each day's volume has traded in declining issues than in advancing issues, pushing this indicator towards the lower end of its range for the last two years.
(Last changed Feb 22 from a Fear rating)

View File

@@ -0,0 +1,3 @@
The parameter GDP, RGDP is not an option.
The parameter GDP, RGDP is not an option.

View File

@@ -0,0 +1,2 @@
The maturity 3y is not an option for inflation. Please choose between 5y, 7y, 10y, 20y, 30y

View File

@@ -0,0 +1,3 @@
No data found for the combination nominal and 1m.
No data found for the combination nominal and 30y.

View File

@@ -0,0 +1,2 @@
The maturity 3y is not an option for inflation. Please choose between 5y, 7y, 10y, 20y, 30y

Some files were not shown because too many files have changed in this diff Show More