Tests : Stocks > Insider (#1054)

* Updating tests : stocks > helper

* Updating tests : doc

* Updating tests : clean stocks > fa > av

* Updating tests : stocks/insider/controller

* Updating tests : stocks/insider/business insider

* Updating tests : stocks/insider/finviz

* Updating tests :  stocks/insider/openinsider

* Updating tests :  stocks/insider/controller

* Updating tests : black

* Updating tests : stocks/insider/controller
This commit is contained in:
Chavithra
2021-12-12 22:36:05 +01:00
committed by GitHub
parent 0f541f67b1
commit 5305603c37
54 changed files with 6045 additions and 4 deletions

36
tests/README.md vendored
View File

@@ -274,6 +274,38 @@ def vcr_config():
}
```
**YFINANCE**
If you do something like this with `yfinance` library.
```python
import yfinance as yf
yf.download(tickers="VCYT QSI")
```
Chances are you requests will be multi-threaded.
Issues : as for now `vcrpy` seems to be incompatible with multi-threading.
The library `vcrpy` is used to record `cassettes` (`network` calls into `yaml` files).
Here is a solution to still combine `yfinance` and `vcrpy` :
```python
import pytest
import yfinance
yf_download = yf.download
def mock_yf_download(*args, **kwargs):
kwargs["threads"] = False
return yf_download(*args, **kwargs)
@pytest.mark.vcr
def test_ark_orders_view(kwargs_dict, mocker, use_color):
mocker.patch("yfinance.download", side_effect=mock_yf_download)
yf.download(tickers="VCYT QSI")
```
## 3.9. List of useful `vscode` tools for `unit tests`
@@ -306,8 +338,8 @@ flake8 = "^3.9.0"
After updating the `pyproject.toml` you will have to export the `requirements` files using the following commands :
```bash
poetry export -f requirements.txt -o requirements.txt --without-hashes
poetry export -f requirements.txt -o requirements-full.txt --extras prediction --without-hashes
poetry export -f requirements.txt -o requirements.txt --without-hashes --dev
poetry export -f requirements.txt -o requirements-full.txt --extras prediction --without-hashes --dev
```
# 4. Maintain `unit tests`

View File

@@ -1,3 +1,238 @@
date,Close,High,Low,Open,Adj Close,Volume
2021-01-04,17.25,19.1,17.15,19.0,17.25,10022474
2021-01-05,17.37,18.0765,17.23,17.35,17.37,4961457
2021-01-06,18.36,18.98,17.33,17.34,18.36,6056248
2021-01-07,18.08,19.45,18.02,18.47,18.08,6129276
2021-01-08,17.69,18.3,17.08,18.18,17.69,6481960
2021-01-11,19.94,20.65,19.01,19.41,19.94,14927612
2021-01-12,19.95,20.4,19.3168,19.96,19.95,7060665
2021-01-13,31.4,38.65,20.03,20.42,31.4,144501736
2021-01-14,39.91,43.06,33.05,38.09,39.91,93717410
2021-01-15,35.5,40.75,34.01,38.49,35.5,46866358
2021-01-19,39.36,45.52,36.64,41.55,39.36,74721924
2021-01-20,39.12,41.1899,36.06,37.37,39.12,33471789
2021-01-21,43.03,44.75,37.0,39.23,43.03,57079754
2021-01-22,65.01,76.7573,42.32,42.59,65.01,197157946
2021-01-25,76.79,159.18,61.13,96.73,76.79,177874000
2021-01-26,147.98,150.0,80.2,88.56,147.98,178587974
2021-01-27,347.51,380.0,249.0,354.83,347.51,93396666
2021-01-28,193.6,483.0,112.25,265.0,193.6,58815805
2021-01-29,325.0,413.98,250.0,379.71,325.0,50566055
2021-02-01,225.0,322.0,212.0,316.56,225.0,37382152
2021-02-02,90.0,158.0,74.2201,140.76,90.0,78183071
2021-02-03,92.41,113.3999,85.25,112.01,92.41,42698511
2021-02-04,53.5,91.5,53.33,91.19,53.5,62427275
2021-02-05,63.77,95.0,51.09,54.04,63.77,81345013
2021-02-08,60.0,72.66,58.02,72.41,60.0,25687282
2021-02-09,50.31,57.0,46.52,56.61,50.31,26843082
2021-02-10,51.2,62.83,46.55,50.77,51.2,36455036
2021-02-11,51.1,55.32,48.2201,50.01,51.1,13056725
2021-02-12,52.4,55.24,48.05,50.75,52.4,14573264
2021-02-16,49.51,53.5,49.04,52.66,49.51,8175030
2021-02-17,45.94,51.19,44.56,49.77,45.94,9260795
2021-02-18,40.69,48.87,40.65,48.49,40.69,23990555
2021-02-19,40.59,43.89,38.5,41.28,40.59,14828238
2021-02-22,46.0,48.51,42.4,46.69,46.0,19476021
2021-02-23,44.97,46.23,40.0,44.97,44.97,7565215
2021-02-24,91.71,91.71,44.7,44.7,91.71,83111740
2021-02-25,108.73,184.68,101.0,169.56,108.73,150308766
2021-02-26,101.74,142.9,86.0,117.46,101.74,92194154
2021-03-01,120.4,133.99,99.97,104.54,120.4,49793965
2021-03-02,118.18,133.2,112.2,116.93,118.18,33783044
2021-03-03,124.18,127.75,113.12,122.51,124.18,19273882
2021-03-04,132.35,147.8699,115.3,125.0,132.35,32606893
2021-03-05,137.74,151.53,127.5,128.17,137.74,30733673
2021-03-08,194.5,210.8699,146.1,154.89,194.5,63565620
2021-03-09,246.9,249.85,208.5101,217.71,246.9,39099331
2021-03-10,265.0,348.5,172.0,269.43,265.0,71570566
2021-03-11,260.0,281.5,232.6,241.64,260.0,28312493
2021-03-12,264.5,295.5,262.27,274.9965,264.5,25845899
2021-03-15,220.14,283.0,206.0,277.52,220.14,24226187
2021-03-16,208.17,220.7,172.35,203.16,208.17,35422867
2021-03-17,209.81,231.47,204.0,217.84,209.81,16481589
2021-03-18,201.75,218.88,195.65,214.0,201.75,11799914
2021-03-19,200.27,227.0,182.66,195.73,200.27,24677297
2021-03-22,194.49,210.3562,186.1952,205.26,194.49,10061505
2021-03-23,181.75,201.75,177.55,197.5,181.75,14429145
2021-03-24,120.34,166.97,118.62,157.98,120.34,24177877
2021-03-25,183.75,187.5,116.9,123.49,183.75,50962337
2021-03-26,181.0,218.9344,163.26,197.68,181.0,37430672
2021-03-29,181.3,193.92,173.51,180.75,181.3,10042175
2021-03-30,194.46,204.3,182.0,187.5,194.46,17094924
2021-03-31,189.82,199.46,187.1102,197.5,189.82,8393834
2021-04-01,191.45,196.969,183.6,193.36,191.45,9334345
2021-04-05,186.95,195.0,164.81,171.004,186.95,14070489
2021-04-06,184.5,192.0,183.56,185.21,184.5,6218318
2021-04-07,177.97,184.4999,176.11,183.22,177.97,4768261
2021-04-08,170.26,185.88,164.3,185.88,170.26,10047390
2021-04-09,158.36,171.58,153.0,169.7,158.36,9462380
2021-04-12,141.09,163.9,135.01,158.11,141.09,16683595
2021-04-13,140.99,145.3771,132.0,141.88,140.99,6806868
2021-04-14,166.53,174.09,143.0,143.57,166.53,21138138
2021-04-15,156.44,166.2546,152.8,163.0,156.44,7856780
2021-04-16,154.69,160.1969,151.25,156.0,154.69,5214710
2021-04-19,164.37,175.2,162.33,171.8,164.37,10520214
2021-04-20,158.53,164.89,153.36,164.14,158.53,4658608
2021-04-21,158.51,162.98,155.92,158.4,158.51,3812845
2021-04-22,151.17,159.1,146.86,159.1,151.17,4345809
2021-04-23,151.18,153.6598,144.7,149.0,151.18,4042057
2021-04-26,168.93,174.6795,148.76,150.98,168.93,10532108
2021-04-27,177.77,188.0,173.17,183.55,177.77,8932718
2021-04-28,178.58,181.98,166.0281,172.1,178.58,5788938
2021-04-29,176.19,180.86,170.75,176.56,176.19,3760250
2021-04-30,173.59,183.8,172.7,175.0,173.59,4433565
2021-05-03,162.2,177.49,159.61,177.49,162.2,5261019
2021-05-04,160.73,161.49,151.8,159.0,160.73,4007512
2021-05-05,159.48,165.5,158.33,161.83,159.48,1789186
2021-05-06,161.01,164.72,155.6,160.86,161.01,2942802
2021-05-07,161.11,167.41,157.5001,160.11,161.11,2934624
2021-05-10,143.22,161.585,143.0,161.31,143.22,4806685
2021-05-11,146.92,150.5,136.5,137.0,146.92,4684584
2021-05-12,144.79,150.5,142.231,145.7,144.79,2731510
2021-05-13,164.5,169.95,146.43,147.44,164.5,8873487
2021-05-14,159.92,166.47,156.22,160.0,159.92,4293530
2021-05-17,180.6,182.5,159.0,159.85,180.6,7462095
2021-05-18,180.67,189.2,168.27,174.54,180.67,7738717
2021-05-19,168.83,178.9799,164.15,171.99,168.83,4825905
2021-05-20,170.49,174.91,166.9,170.79,170.49,2478168
2021-05-21,176.79,179.24,170.33,171.0,176.79,3654683
2021-05-24,180.01,188.4576,173.35,175.85,180.01,4664348
2021-05-25,209.43,217.11,181.0,181.0,209.43,14887457
2021-05-26,242.56,248.4794,225.55,229.0,242.56,21119872
2021-05-27,254.13,264.0,227.0,229.8,254.13,15526303
2021-05-28,222.0,268.7999,221.43,262.97,222.0,11751365
2021-06-01,249.02,254.98,227.07,233.48,249.02,9625610
2021-06-02,282.24,294.0,244.3,248.88,282.24,16019220
2021-06-03,258.18,274.43,242.1206,265.71,258.18,7999955
2021-06-04,248.36,265.0,245.77,256.02,248.36,3637515
2021-06-07,280.01,282.0,255.2001,258.0,280.01,6051490
2021-06-08,300.0,344.66,281.0,292.0,300.0,17439118
2021-06-09,302.56,328.0,291.51,303.12,302.56,13429309
2021-06-10,220.39,288.0,211.0,282.0,220.39,22980152
2021-06-11,233.34,241.13,206.13,222.35,233.34,15580774
2021-06-14,229.44,238.01,219.2,236.5,229.44,7132627
2021-06-15,222.5,229.25,208.0,226.36,222.5,7301935
2021-06-16,222.97,228.7305,209.0,215.24,222.97,5564827
2021-06-17,223.59,233.66,221.48,224.0,223.59,4608573
2021-06-18,213.82,223.49,213.0,220.18,213.82,4320317
2021-06-21,200.37,218.3999,197.0,216.95,200.37,5120186
2021-06-22,220.4,225.88,209.17,217.73,220.4,8200177
2021-06-23,219.34,222.57,214.12,221.45,219.34,3555090
2021-06-24,212.31,227.45,211.6,221.156,212.31,3863339
2021-06-25,209.51,214.2,198.5,214.0,209.51,12692749
2021-06-28,213.25,224.45,210.2,211.25,213.25,4879364
2021-06-29,210.88,215.22,208.01,213.59,210.88,2480009
2021-06-30,214.14,215.2787,206.9379,209.69,214.14,2539648
2021-07-01,204.36,216.83,202.0,213.4,204.36,2742112
2021-07-02,202.83,205.45,196.5,204.8,202.83,2602729
2021-07-06,199.56,204.77,193.7101,204.0,199.56,2768062
2021-07-07,190.66,197.5,177.56,196.0,190.66,4239500
2021-07-08,191.38,194.22,179.5,179.83,191.38,2857514
2021-07-09,191.23,194.78,186.75,190.88,191.23,1582925
2021-07-12,189.25,197.75,187.42,191.42,189.25,1636324
2021-07-13,180.06,188.79,179.0,187.68,180.06,2397944
2021-07-14,167.62,182.38,165.07,180.49,167.62,3913770
2021-07-15,166.82,171.99,158.01,160.0,166.82,4298589
2021-07-16,169.04,179.47,166.3,170.15,169.04,3287929
2021-07-19,173.49,176.0,161.22,163.3,173.49,2436934
2021-07-20,191.18,193.6399,172.42,173.9,191.18,3101090
2021-07-21,185.81,195.51,182.11,187.79,185.81,2229184
2021-07-22,178.85,187.69,176.15,185.3,178.85,1412988
2021-07-23,180.36,181.6,173.84,181.0,180.36,1316168
2021-07-26,183.94,186.04,178.76,180.36,183.94,1260593
2021-07-27,178.54,185.0,176.6601,183.0,178.54,1214775
2021-07-28,169.12,177.12,164.27,175.72,169.12,4100845
2021-07-29,164.86,173.89,164.51,170.6,164.86,2239995
2021-07-30,161.12,167.22,158.87,165.0,161.12,2377118
2021-08-02,157.65,163.5899,155.06,162.0,157.65,2532931
2021-08-03,152.75,158.89,148.2,156.74,152.75,14450624
2021-08-04,146.8,157.79,145.691,152.73,146.8,2393484
2021-08-05,153.44,157.6,145.22,148.0,153.44,2412123
2021-08-06,151.77,156.5,150.31,154.59,151.77,1352689
2021-08-09,161.13,164.71,150.66,151.8,161.13,2249204
2021-08-10,159.05,166.8999,155.352,161.36,159.05,1623334
2021-08-11,158.78,159.05,154.62,158.43,158.78,945428
2021-08-12,162.35,164.28,157.33,159.88,162.35,1319832
2021-08-13,162.52,163.5499,157.4101,160.47,162.52,1014751
2021-08-16,163.93,169.8799,159.1601,161.0,163.93,1574877
2021-08-17,163.55,169.48,161.1,161.19,163.55,1215938
2021-08-18,157.05,165.6,156.75,163.25,157.05,1411842
2021-08-19,152.9,157.9899,150.78,156.77,152.9,1196548
2021-08-20,159.3,160.09,153.24,153.8,159.3,1154858
2021-08-23,164.89,167.29,159.55,162.38,164.89,1343032
2021-08-24,210.29,225.0,165.15,166.29,210.29,14652209
2021-08-25,199.65,227.0,193.0,206.65,199.65,12861059
2021-08-26,205.22,217.0,199.0,200.68,205.22,6238647
2021-08-27,204.95,212.9999,200.02,207.7,204.95,3230804
2021-08-30,209.2,218.19,203.02,205.0,209.2,3309584
2021-08-31,218.24,222.3,211.46,212.7,218.24,3574687
2021-09-01,212.97,231.439,208.02,224.0,212.97,4453782
2021-09-02,213.52,214.8,206.3,213.86,213.52,1855618
2021-09-03,202.75,216.27,198.84,212.05,202.75,2664005
2021-09-07,199.0,209.9,196.1,206.25,199.0,2501178
2021-09-08,198.8,206.88,190.6758,201.86,198.8,5173566
2021-09-09,199.18,202.0,178.0,180.085,199.18,7511458
2021-09-10,190.41,202.16,190.0,198.408,190.41,3042648
2021-09-13,203.4,208.88,191.5,193.75,203.4,4334068
2021-09-14,199.24,204.62,195.0,200.65,199.24,2141631
2021-09-15,204.52,204.87,193.751,197.0,204.52,2310407
2021-09-16,206.37,216.55,201.15,202.33,206.37,3058217
2021-09-17,204.97,212.49,200.78,208.02,204.97,3950643
2021-09-20,192.2,202.8499,184.55,200.0,192.2,3941802
2021-09-21,189.95,199.36,186.0,199.36,189.95,2633827
2021-09-22,190.14,193.5,186.29,189.64,190.14,2256593
2021-09-23,191.24,195.75,190.6,192.33,191.24,1682259
2021-09-24,185.16,191.7153,184.11,191.0,185.16,1685759
2021-09-27,189.48,192.05,185.87,185.92,189.48,1470146
2021-09-28,178.6,190.8099,178.0,188.0,178.6,1770493
2021-09-29,175.92,184.48,174.61,180.09,175.92,1899933
2021-09-30,175.47,185.4499,166.79,175.0,175.47,3177453
2021-10-01,176.91,179.49,172.25,179.4,176.91,1551139
2021-10-04,171.36,176.95,170.771,175.95,171.36,1195738
2021-10-05,172.18,173.1699,166.7,171.19,172.18,1315854
2021-10-06,171.07,172.96,165.81,170.06,171.07,1200320
2021-10-07,172.12,175.2,170.5406,172.0,172.12,1159326
2021-10-08,172.68,175.72,171.12,172.5,172.68,818207
2021-10-11,178.1,188.49,173.0,173.0,178.1,2684855
2021-10-12,175.82,181.78,173.8,180.5,175.82,1233652
2021-10-13,184.06,188.21,176.0,178.3,184.06,1930239
2021-10-14,183.83,190.2,182.6,183.76,183.83,1676008
2021-10-15,183.28,186.98,180.88,184.0,183.28,1199977
2021-10-18,186.02,189.87,182.5453,182.94,186.02,1589648
2021-10-19,186.79,192.18,184.4,188.99,186.79,2070618
2021-10-20,184.52,188.0,181.98,186.33,184.52,2276903
2021-10-21,181.71,190.6999,180.6,184.71,181.71,2402368
2021-10-22,169.8,179.49,167.8,178.1,169.8,2800443
2021-10-25,173.97,174.8,167.26,169.42,173.97,1442806
2021-10-26,177.84,185.0,172.5,173.36,177.84,2176749
2021-10-27,173.51,183.09,172.33,180.0,173.51,1106998
2021-10-28,182.85,183.14,175.0,175.16,182.85,1696206
2021-10-29,183.51,185.75,178.0,182.81,183.51,2293970
2021-11-01,200.09,208.57,182.05,182.53,200.09,4944203
2021-11-02,206.99,211.9381,191.69,199.35,206.99,3882336
2021-11-03,218.33,255.69,208.2501,214.0,218.33,11265594
2021-11-04,217.84,228.97,211.55,222.0,217.84,2907976
2021-11-05,213.25,221.0,209.01,220.64,213.25,1810717
2021-11-08,218.64,225.04,212.01,212.5,218.64,2157912
2021-11-09,206.6,223.4899,204.44,222.0,206.6,1845298
2021-11-10,199.19,207.39,196.5,202.12,199.19,1309389
2021-11-11,204.32,208.09,198.1501,200.0,204.32,1079401
2021-11-12,202.1,205.36,197.88,202.14,202.1,927991
2021-11-15,209.14,211.5,201.69,203.86,209.14,1466424
2021-11-16,207.18,212.57,203.625,209.02,207.18,1214596
2021-11-17,210.0,217.7,206.0,206.3,210.0,1352714
2021-11-18,210.12,215.1376,207.5,210.25,210.12,1005775
2021-11-19,228.8,229.39,208.2524,209.14,228.8,3043720
2021-11-22,247.55,249.64,229.745,230.46,247.55,4379604
2021-11-23,213.9,252.2,212.5601,243.84,213.9,3351636
2021-11-24,211.78,223.9899,208.0,217.25,211.78,1309388
2021-11-26,199.72,211.7299,199.2,208.08,199.72,1235277
2021-11-29,202.01,207.91,200.94,204.0,202.01,1108844
2021-11-30,196.21,203.9459,188.0,200.1,196.21,1723949
2021-12-01,179.84,200.105,177.01,199.4,179.84,2355535
2021-12-02,181.56,187.43,173.07,185.0,181.56,2087100
2021-12-03,172.39,183.93,159.0501,181.0,172.39,4096688
2021-12-06,167.12,173.34,163.2,166.0,167.12,2228636
2021-12-07,177.81,181.98,170.51,175.18,177.81,1972395
2021-12-08,173.65,180.2499,171.96,176.6,173.65,2611195
2021-12-09,155.76,172.69,151.0,167.0,155.76,5084340
1 date Close High Low Open Adj Close Volume
2 2021-01-04 17.25 19.1 17.15 19.0 17.25 10022474
3 2021-01-05 17.37 18.0765 17.23 17.35 17.37 4961457
4 2021-01-06 18.36 18.98 17.33 17.34 18.36 6056248
5 2021-01-07 18.08 19.45 18.02 18.47 18.08 6129276
6 2021-01-08 17.69 18.3 17.08 18.18 17.69 6481960
7 2021-01-11 19.94 20.65 19.01 19.41 19.94 14927612
8 2021-01-12 19.95 20.4 19.3168 19.96 19.95 7060665
9 2021-01-13 31.4 38.65 20.03 20.42 31.4 144501736
10 2021-01-14 39.91 43.06 33.05 38.09 39.91 93717410
11 2021-01-15 35.5 40.75 34.01 38.49 35.5 46866358
12 2021-01-19 39.36 45.52 36.64 41.55 39.36 74721924
13 2021-01-20 39.12 41.1899 36.06 37.37 39.12 33471789
14 2021-01-21 43.03 44.75 37.0 39.23 43.03 57079754
15 2021-01-22 65.01 76.7573 42.32 42.59 65.01 197157946
16 2021-01-25 76.79 159.18 61.13 96.73 76.79 177874000
17 2021-01-26 147.98 150.0 80.2 88.56 147.98 178587974
18 2021-01-27 347.51 380.0 249.0 354.83 347.51 93396666
19 2021-01-28 193.6 483.0 112.25 265.0 193.6 58815805
20 2021-01-29 325.0 413.98 250.0 379.71 325.0 50566055
21 2021-02-01 225.0 322.0 212.0 316.56 225.0 37382152
22 2021-02-02 90.0 158.0 74.2201 140.76 90.0 78183071
23 2021-02-03 92.41 113.3999 85.25 112.01 92.41 42698511
24 2021-02-04 53.5 91.5 53.33 91.19 53.5 62427275
25 2021-02-05 63.77 95.0 51.09 54.04 63.77 81345013
26 2021-02-08 60.0 72.66 58.02 72.41 60.0 25687282
27 2021-02-09 50.31 57.0 46.52 56.61 50.31 26843082
28 2021-02-10 51.2 62.83 46.55 50.77 51.2 36455036
29 2021-02-11 51.1 55.32 48.2201 50.01 51.1 13056725
30 2021-02-12 52.4 55.24 48.05 50.75 52.4 14573264
31 2021-02-16 49.51 53.5 49.04 52.66 49.51 8175030
32 2021-02-17 45.94 51.19 44.56 49.77 45.94 9260795
33 2021-02-18 40.69 48.87 40.65 48.49 40.69 23990555
34 2021-02-19 40.59 43.89 38.5 41.28 40.59 14828238
35 2021-02-22 46.0 48.51 42.4 46.69 46.0 19476021
36 2021-02-23 44.97 46.23 40.0 44.97 44.97 7565215
37 2021-02-24 91.71 91.71 44.7 44.7 91.71 83111740
38 2021-02-25 108.73 184.68 101.0 169.56 108.73 150308766
39 2021-02-26 101.74 142.9 86.0 117.46 101.74 92194154
40 2021-03-01 120.4 133.99 99.97 104.54 120.4 49793965
41 2021-03-02 118.18 133.2 112.2 116.93 118.18 33783044
42 2021-03-03 124.18 127.75 113.12 122.51 124.18 19273882
43 2021-03-04 132.35 147.8699 115.3 125.0 132.35 32606893
44 2021-03-05 137.74 151.53 127.5 128.17 137.74 30733673
45 2021-03-08 194.5 210.8699 146.1 154.89 194.5 63565620
46 2021-03-09 246.9 249.85 208.5101 217.71 246.9 39099331
47 2021-03-10 265.0 348.5 172.0 269.43 265.0 71570566
48 2021-03-11 260.0 281.5 232.6 241.64 260.0 28312493
49 2021-03-12 264.5 295.5 262.27 274.9965 264.5 25845899
50 2021-03-15 220.14 283.0 206.0 277.52 220.14 24226187
51 2021-03-16 208.17 220.7 172.35 203.16 208.17 35422867
52 2021-03-17 209.81 231.47 204.0 217.84 209.81 16481589
53 2021-03-18 201.75 218.88 195.65 214.0 201.75 11799914
54 2021-03-19 200.27 227.0 182.66 195.73 200.27 24677297
55 2021-03-22 194.49 210.3562 186.1952 205.26 194.49 10061505
56 2021-03-23 181.75 201.75 177.55 197.5 181.75 14429145
57 2021-03-24 120.34 166.97 118.62 157.98 120.34 24177877
58 2021-03-25 183.75 187.5 116.9 123.49 183.75 50962337
59 2021-03-26 181.0 218.9344 163.26 197.68 181.0 37430672
60 2021-03-29 181.3 193.92 173.51 180.75 181.3 10042175
61 2021-03-30 194.46 204.3 182.0 187.5 194.46 17094924
62 2021-03-31 189.82 199.46 187.1102 197.5 189.82 8393834
63 2021-04-01 191.45 196.969 183.6 193.36 191.45 9334345
64 2021-04-05 186.95 195.0 164.81 171.004 186.95 14070489
65 2021-04-06 184.5 192.0 183.56 185.21 184.5 6218318
66 2021-04-07 177.97 184.4999 176.11 183.22 177.97 4768261
67 2021-04-08 170.26 185.88 164.3 185.88 170.26 10047390
68 2021-04-09 158.36 171.58 153.0 169.7 158.36 9462380
69 2021-04-12 141.09 163.9 135.01 158.11 141.09 16683595
70 2021-04-13 140.99 145.3771 132.0 141.88 140.99 6806868
71 2021-04-14 166.53 174.09 143.0 143.57 166.53 21138138
72 2021-04-15 156.44 166.2546 152.8 163.0 156.44 7856780
73 2021-04-16 154.69 160.1969 151.25 156.0 154.69 5214710
74 2021-04-19 164.37 175.2 162.33 171.8 164.37 10520214
75 2021-04-20 158.53 164.89 153.36 164.14 158.53 4658608
76 2021-04-21 158.51 162.98 155.92 158.4 158.51 3812845
77 2021-04-22 151.17 159.1 146.86 159.1 151.17 4345809
78 2021-04-23 151.18 153.6598 144.7 149.0 151.18 4042057
79 2021-04-26 168.93 174.6795 148.76 150.98 168.93 10532108
80 2021-04-27 177.77 188.0 173.17 183.55 177.77 8932718
81 2021-04-28 178.58 181.98 166.0281 172.1 178.58 5788938
82 2021-04-29 176.19 180.86 170.75 176.56 176.19 3760250
83 2021-04-30 173.59 183.8 172.7 175.0 173.59 4433565
84 2021-05-03 162.2 177.49 159.61 177.49 162.2 5261019
85 2021-05-04 160.73 161.49 151.8 159.0 160.73 4007512
86 2021-05-05 159.48 165.5 158.33 161.83 159.48 1789186
87 2021-05-06 161.01 164.72 155.6 160.86 161.01 2942802
88 2021-05-07 161.11 167.41 157.5001 160.11 161.11 2934624
89 2021-05-10 143.22 161.585 143.0 161.31 143.22 4806685
90 2021-05-11 146.92 150.5 136.5 137.0 146.92 4684584
91 2021-05-12 144.79 150.5 142.231 145.7 144.79 2731510
92 2021-05-13 164.5 169.95 146.43 147.44 164.5 8873487
93 2021-05-14 159.92 166.47 156.22 160.0 159.92 4293530
94 2021-05-17 180.6 182.5 159.0 159.85 180.6 7462095
95 2021-05-18 180.67 189.2 168.27 174.54 180.67 7738717
96 2021-05-19 168.83 178.9799 164.15 171.99 168.83 4825905
97 2021-05-20 170.49 174.91 166.9 170.79 170.49 2478168
98 2021-05-21 176.79 179.24 170.33 171.0 176.79 3654683
99 2021-05-24 180.01 188.4576 173.35 175.85 180.01 4664348
100 2021-05-25 209.43 217.11 181.0 181.0 209.43 14887457
101 2021-05-26 242.56 248.4794 225.55 229.0 242.56 21119872
102 2021-05-27 254.13 264.0 227.0 229.8 254.13 15526303
103 2021-05-28 222.0 268.7999 221.43 262.97 222.0 11751365
104 2021-06-01 249.02 254.98 227.07 233.48 249.02 9625610
105 2021-06-02 282.24 294.0 244.3 248.88 282.24 16019220
106 2021-06-03 258.18 274.43 242.1206 265.71 258.18 7999955
107 2021-06-04 248.36 265.0 245.77 256.02 248.36 3637515
108 2021-06-07 280.01 282.0 255.2001 258.0 280.01 6051490
109 2021-06-08 300.0 344.66 281.0 292.0 300.0 17439118
110 2021-06-09 302.56 328.0 291.51 303.12 302.56 13429309
111 2021-06-10 220.39 288.0 211.0 282.0 220.39 22980152
112 2021-06-11 233.34 241.13 206.13 222.35 233.34 15580774
113 2021-06-14 229.44 238.01 219.2 236.5 229.44 7132627
114 2021-06-15 222.5 229.25 208.0 226.36 222.5 7301935
115 2021-06-16 222.97 228.7305 209.0 215.24 222.97 5564827
116 2021-06-17 223.59 233.66 221.48 224.0 223.59 4608573
117 2021-06-18 213.82 223.49 213.0 220.18 213.82 4320317
118 2021-06-21 200.37 218.3999 197.0 216.95 200.37 5120186
119 2021-06-22 220.4 225.88 209.17 217.73 220.4 8200177
120 2021-06-23 219.34 222.57 214.12 221.45 219.34 3555090
121 2021-06-24 212.31 227.45 211.6 221.156 212.31 3863339
122 2021-06-25 209.51 214.2 198.5 214.0 209.51 12692749
123 2021-06-28 213.25 224.45 210.2 211.25 213.25 4879364
124 2021-06-29 210.88 215.22 208.01 213.59 210.88 2480009
125 2021-06-30 214.14 215.2787 206.9379 209.69 214.14 2539648
126 2021-07-01 204.36 216.83 202.0 213.4 204.36 2742112
127 2021-07-02 202.83 205.45 196.5 204.8 202.83 2602729
128 2021-07-06 199.56 204.77 193.7101 204.0 199.56 2768062
129 2021-07-07 190.66 197.5 177.56 196.0 190.66 4239500
130 2021-07-08 191.38 194.22 179.5 179.83 191.38 2857514
131 2021-07-09 191.23 194.78 186.75 190.88 191.23 1582925
132 2021-07-12 189.25 197.75 187.42 191.42 189.25 1636324
133 2021-07-13 180.06 188.79 179.0 187.68 180.06 2397944
134 2021-07-14 167.62 182.38 165.07 180.49 167.62 3913770
135 2021-07-15 166.82 171.99 158.01 160.0 166.82 4298589
136 2021-07-16 169.04 179.47 166.3 170.15 169.04 3287929
137 2021-07-19 173.49 176.0 161.22 163.3 173.49 2436934
138 2021-07-20 191.18 193.6399 172.42 173.9 191.18 3101090
139 2021-07-21 185.81 195.51 182.11 187.79 185.81 2229184
140 2021-07-22 178.85 187.69 176.15 185.3 178.85 1412988
141 2021-07-23 180.36 181.6 173.84 181.0 180.36 1316168
142 2021-07-26 183.94 186.04 178.76 180.36 183.94 1260593
143 2021-07-27 178.54 185.0 176.6601 183.0 178.54 1214775
144 2021-07-28 169.12 177.12 164.27 175.72 169.12 4100845
145 2021-07-29 164.86 173.89 164.51 170.6 164.86 2239995
146 2021-07-30 161.12 167.22 158.87 165.0 161.12 2377118
147 2021-08-02 157.65 163.5899 155.06 162.0 157.65 2532931
148 2021-08-03 152.75 158.89 148.2 156.74 152.75 14450624
149 2021-08-04 146.8 157.79 145.691 152.73 146.8 2393484
150 2021-08-05 153.44 157.6 145.22 148.0 153.44 2412123
151 2021-08-06 151.77 156.5 150.31 154.59 151.77 1352689
152 2021-08-09 161.13 164.71 150.66 151.8 161.13 2249204
153 2021-08-10 159.05 166.8999 155.352 161.36 159.05 1623334
154 2021-08-11 158.78 159.05 154.62 158.43 158.78 945428
155 2021-08-12 162.35 164.28 157.33 159.88 162.35 1319832
156 2021-08-13 162.52 163.5499 157.4101 160.47 162.52 1014751
157 2021-08-16 163.93 169.8799 159.1601 161.0 163.93 1574877
158 2021-08-17 163.55 169.48 161.1 161.19 163.55 1215938
159 2021-08-18 157.05 165.6 156.75 163.25 157.05 1411842
160 2021-08-19 152.9 157.9899 150.78 156.77 152.9 1196548
161 2021-08-20 159.3 160.09 153.24 153.8 159.3 1154858
162 2021-08-23 164.89 167.29 159.55 162.38 164.89 1343032
163 2021-08-24 210.29 225.0 165.15 166.29 210.29 14652209
164 2021-08-25 199.65 227.0 193.0 206.65 199.65 12861059
165 2021-08-26 205.22 217.0 199.0 200.68 205.22 6238647
166 2021-08-27 204.95 212.9999 200.02 207.7 204.95 3230804
167 2021-08-30 209.2 218.19 203.02 205.0 209.2 3309584
168 2021-08-31 218.24 222.3 211.46 212.7 218.24 3574687
169 2021-09-01 212.97 231.439 208.02 224.0 212.97 4453782
170 2021-09-02 213.52 214.8 206.3 213.86 213.52 1855618
171 2021-09-03 202.75 216.27 198.84 212.05 202.75 2664005
172 2021-09-07 199.0 209.9 196.1 206.25 199.0 2501178
173 2021-09-08 198.8 206.88 190.6758 201.86 198.8 5173566
174 2021-09-09 199.18 202.0 178.0 180.085 199.18 7511458
175 2021-09-10 190.41 202.16 190.0 198.408 190.41 3042648
176 2021-09-13 203.4 208.88 191.5 193.75 203.4 4334068
177 2021-09-14 199.24 204.62 195.0 200.65 199.24 2141631
178 2021-09-15 204.52 204.87 193.751 197.0 204.52 2310407
179 2021-09-16 206.37 216.55 201.15 202.33 206.37 3058217
180 2021-09-17 204.97 212.49 200.78 208.02 204.97 3950643
181 2021-09-20 192.2 202.8499 184.55 200.0 192.2 3941802
182 2021-09-21 189.95 199.36 186.0 199.36 189.95 2633827
183 2021-09-22 190.14 193.5 186.29 189.64 190.14 2256593
184 2021-09-23 191.24 195.75 190.6 192.33 191.24 1682259
185 2021-09-24 185.16 191.7153 184.11 191.0 185.16 1685759
186 2021-09-27 189.48 192.05 185.87 185.92 189.48 1470146
187 2021-09-28 178.6 190.8099 178.0 188.0 178.6 1770493
188 2021-09-29 175.92 184.48 174.61 180.09 175.92 1899933
189 2021-09-30 175.47 185.4499 166.79 175.0 175.47 3177453
190 2021-10-01 176.91 179.49 172.25 179.4 176.91 1551139
191 2021-10-04 171.36 176.95 170.771 175.95 171.36 1195738
192 2021-10-05 172.18 173.1699 166.7 171.19 172.18 1315854
193 2021-10-06 171.07 172.96 165.81 170.06 171.07 1200320
194 2021-10-07 172.12 175.2 170.5406 172.0 172.12 1159326
195 2021-10-08 172.68 175.72 171.12 172.5 172.68 818207
196 2021-10-11 178.1 188.49 173.0 173.0 178.1 2684855
197 2021-10-12 175.82 181.78 173.8 180.5 175.82 1233652
198 2021-10-13 184.06 188.21 176.0 178.3 184.06 1930239
199 2021-10-14 183.83 190.2 182.6 183.76 183.83 1676008
200 2021-10-15 183.28 186.98 180.88 184.0 183.28 1199977
201 2021-10-18 186.02 189.87 182.5453 182.94 186.02 1589648
202 2021-10-19 186.79 192.18 184.4 188.99 186.79 2070618
203 2021-10-20 184.52 188.0 181.98 186.33 184.52 2276903
204 2021-10-21 181.71 190.6999 180.6 184.71 181.71 2402368
205 2021-10-22 169.8 179.49 167.8 178.1 169.8 2800443
206 2021-10-25 173.97 174.8 167.26 169.42 173.97 1442806
207 2021-10-26 177.84 185.0 172.5 173.36 177.84 2176749
208 2021-10-27 173.51 183.09 172.33 180.0 173.51 1106998
209 2021-10-28 182.85 183.14 175.0 175.16 182.85 1696206
210 2021-10-29 183.51 185.75 178.0 182.81 183.51 2293970
211 2021-11-01 200.09 208.57 182.05 182.53 200.09 4944203
212 2021-11-02 206.99 211.9381 191.69 199.35 206.99 3882336
213 2021-11-03 218.33 255.69 208.2501 214.0 218.33 11265594
214 2021-11-04 217.84 228.97 211.55 222.0 217.84 2907976
215 2021-11-05 213.25 221.0 209.01 220.64 213.25 1810717
216 2021-11-08 218.64 225.04 212.01 212.5 218.64 2157912
217 2021-11-09 206.6 223.4899 204.44 222.0 206.6 1845298
218 2021-11-10 199.19 207.39 196.5 202.12 199.19 1309389
219 2021-11-11 204.32 208.09 198.1501 200.0 204.32 1079401
220 2021-11-12 202.1 205.36 197.88 202.14 202.1 927991
221 2021-11-15 209.14 211.5 201.69 203.86 209.14 1466424
222 2021-11-16 207.18 212.57 203.625 209.02 207.18 1214596
223 2021-11-17 210.0 217.7 206.0 206.3 210.0 1352714
224 2021-11-18 210.12 215.1376 207.5 210.25 210.12 1005775
225 2021-11-19 228.8 229.39 208.2524 209.14 228.8 3043720
226 2021-11-22 247.55 249.64 229.745 230.46 247.55 4379604
227 2021-11-23 213.9 252.2 212.5601 243.84 213.9 3351636
228 2021-11-24 211.78 223.9899 208.0 217.25 211.78 1309388
229 2021-11-26 199.72 211.7299 199.2 208.08 199.72 1235277
230 2021-11-29 202.01 207.91 200.94 204.0 202.01 1108844
231 2021-11-30 196.21 203.9459 188.0 200.1 196.21 1723949
232 2021-12-01 179.84 200.105 177.01 199.4 179.84 2355535
233 2021-12-02 181.56 187.43 173.07 185.0 181.56 2087100
234 2021-12-03 172.39 183.93 159.0501 181.0 172.39 4096688
235 2021-12-06 167.12 173.34 163.2 166.0 167.12 2228636
236 2021-12-07 177.81 181.98 170.51 175.18 177.81 1972395
237 2021-12-08 173.65 180.2499 171.96 176.6 173.65 2611195
238 2021-12-09 155.76 172.69 151.0 167.0 155.76 5084340

View File

@@ -76,7 +76,6 @@ def test_check_output(func, kwargs_dict, monkeypatch, use_tab):
@pytest.mark.vcr(record_mode="none")
@pytest.mark.vcr
@pytest.mark.record_stdout
@pytest.mark.parametrize(
"func, mocked_func, kwargs_dict",

View File

@@ -0,0 +1,526 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://markets.businessinsider.com/stocks/tsla-stock
response:
body:
string: !!binary |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headers:
Cache-Control:
- private, max-age=157
Connection:
- keep-alive
Content-Encoding:
- gzip
Content-Length:
- '27383'
Content-Type:
- text/html; charset=utf-8
Date:
- Sun, 12 Dec 2021 08:01:30 GMT
Feature-Policy:
- geolocation 'none'; midi 'none'; camera 'none'; usb 'none'; magnetometer 'none';
accelerometer 'none'; gyroscope 'none'; microphone 'none'; payment 'none'
Referrer-Policy:
- strict-origin-when-cross-origin
Strict-Transport-Security:
- max-age=31536000; includeSubDomains
Vary:
- Accept-Encoding
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
status:
code: 200
message: OK
version: 1

View File

@@ -0,0 +1,740 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?events=div%2Csplits&includePrePost=False&interval=1d&period1=1598220000&period2=1635980400
response:
body:
string: !!binary |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headers:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-encoding:
- gzip
content-type:
- application/json;charset=utf-8
date:
- Sun, 12 Dec 2021 09:47:23 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '41'
x-request-id:
- b25d82ad-60d0-44b1-87b4-ebd00e63b643
x-yahoo-request-id:
- 0jv3ivpgrbh9b
y-rid:
- 0jv3ivpgrbh9b
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://markets.businessinsider.com/stocks/aapl-stock
response:
body:
string: !!binary |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headers:
Cache-Control:
- private, max-age=96
Connection:
- keep-alive
Content-Encoding:
- gzip
Content-Length:
- '27563'
Content-Type:
- text/html; charset=utf-8
Date:
- Sun, 12 Dec 2021 09:47:23 GMT
Feature-Policy:
- geolocation 'none'; midi 'none'; camera 'none'; usb 'none'; magnetometer 'none';
accelerometer 'none'; gyroscope 'none'; microphone 'none'; payment 'none'
Referrer-Policy:
- strict-origin-when-cross-origin
Strict-Transport-Security:
- max-age=31536000; includeSubDomains
Vary:
- Accept-Encoding
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
status:
code: 200
message: OK
version: 1

View File

@@ -0,0 +1,739 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?events=div%2Csplits&includePrePost=False&interval=1d&period1=1598220000&period2=1635980400
response:
body:
string: !!binary |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headers:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-encoding:
- gzip
content-type:
- application/json;charset=utf-8
date:
- Sun, 12 Dec 2021 09:47:22 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-canary-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '51'
x-request-id:
- f4416e97-3fb9-4199-8813-f2c555c15211
x-yahoo-request-id:
- busd3d5grbh9a
y-rid:
- busd3d5grbh9a
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://markets.businessinsider.com/stocks/aapl-stock
response:
body:
string: !!binary |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headers:
Cache-Control:
- private, max-age=96
Connection:
- keep-alive
Content-Encoding:
- gzip
Content-Length:
- '27563'
Content-Type:
- text/html; charset=utf-8
Date:
- Sun, 12 Dec 2021 09:47:23 GMT
Feature-Policy:
- geolocation 'none'; midi 'none'; camera 'none'; usb 'none'; magnetometer 'none';
accelerometer 'none'; gyroscope 'none'; microphone 'none'; payment 'none'
Referrer-Policy:
- strict-origin-when-cross-origin
Strict-Transport-Security:
- max-age=31536000; includeSubDomains
Vary:
- Accept-Encoding
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
status:
code: 200
message: OK
version: 1

View File

@@ -0,0 +1,613 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Windows NT 6.3; Trident/7.0; rv:11.0) like Gecko
method: GET
uri: https://finviz.com/quote.ashx?t=PM
response:
body:
string: !!binary |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headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6bc60e5d5ef93a41-CDG
Cache-Control:
- no-cache
Connection:
- keep-alive
Content-Encoding:
- gzip
Content-Type:
- text/html; charset=utf-8
Date:
- Sun, 12 Dec 2021 09:51:47 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Request-Context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
Server:
- cloudflare
Set-Cookie:
- preventRedirectLoop=false; expires=Sat, 11 Dec 2021 09:51:47 GMT; domain=.finviz.com;
path=/
Transfer-Encoding:
- chunked
Vary:
- Accept-Encoding
X-Frame-Options:
- SAMEORIGIN
X-Powered-By:
- ASP.NET
- ARR/3.0
- ASP.NET
alt-svc:
- h3=":443"; ma=86400, h3-29=":443"; ma=86400, h3-28=":443"; ma=86400, h3-27=":443";
ma=86400
status:
code: 200
message: OK
version: 1

View File

@@ -0,0 +1,728 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10.9; rv:47.0) Gecko/20100101 Firefox/47.0
method: GET
uri: https://finviz.com/quote.ashx?t=TSLA
response:
body:
string: !!binary |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==
headers:
CF-Cache-Status:
- DYNAMIC
CF-RAY:
- 6bc61301ca76ee23-CDG
Cache-Control:
- no-cache
Connection:
- keep-alive
Content-Encoding:
- gzip
Content-Type:
- text/html; charset=utf-8
Date:
- Sun, 12 Dec 2021 09:54:57 GMT
Expect-CT:
- max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
Request-Context:
- appId=cid-v1:bdd405ef-7a83-4f9a-9228-0107d7f4bc90
Server:
- cloudflare
Set-Cookie:
- preventRedirectLoop=false; expires=Sat, 11 Dec 2021 09:54:56 GMT; domain=.finviz.com;
path=/
Transfer-Encoding:
- chunked
Vary:
- Accept-Encoding
X-Frame-Options:
- SAMEORIGIN
X-Powered-By:
- ASP.NET
- ARR/3.0
- ASP.NET
alt-svc:
- h3=":443"; ma=86400, h3-29=":443"; ma=86400, h3-28=":443"; ma=86400, h3-27=":443";
ma=86400
status:
code: 200
message: OK
version: 1

View File

@@ -0,0 +1,257 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- python-requests/2.26.0
method: GET
uri: http://openinsider.com/screener?s=TSLA
response:
body:
string: !!binary |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:
Connection:
- Keep-Alive
Content-Encoding:
- gzip
Content-Length:
- '12480'
Content-Type:
- text/html; charset=UTF-8
Date:
- Sun, 12 Dec 2021 12:08:44 GMT
Keep-Alive:
- timeout=5, max=10
Server:
- Apache/2.4.41 (Ubuntu)
Vary:
- Accept-Encoding
status:
code: 200
message: OK
version: 1

View File

@@ -0,0 +1,330 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- python-requests/2.26.0
method: GET
uri: http://openinsider.com/latest-cluster-buys
response:
body:
string: !!binary |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==
headers:
Accept-Ranges:
- bytes
Connection:
- Keep-Alive
Content-Encoding:
- gzip
Content-Length:
- '16300'
Content-Type:
- text/html
Date:
- Sun, 12 Dec 2021 12:09:10 GMT
ETag:
- '"19dab-5d2d63197f08d-gzip"'
Keep-Alive:
- timeout=5, max=10
Last-Modified:
- Sat, 11 Dec 2021 03:11:20 GMT
Server:
- Apache/2.4.41 (Ubuntu)
Vary:
- Accept-Encoding
status:
code: 200
message: OK
version: 1

View File

@@ -0,0 +1,213 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- python-requests/2.26.0
method: GET
uri: http://openinsider.com/top-officer-purchases-of-the-day
response:
body:
string: !!binary |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headers:
Accept-Ranges:
- bytes
Connection:
- Keep-Alive
Content-Encoding:
- gzip
Content-Length:
- '9578'
Content-Type:
- text/html
Date:
- Sun, 12 Dec 2021 12:09:09 GMT
ETag:
- '"b9bd-5d2d631795c69-gzip"'
Keep-Alive:
- timeout=5, max=10
Last-Modified:
- Sat, 11 Dec 2021 03:11:18 GMT
Server:
- Apache/2.4.41 (Ubuntu)
Vary:
- Accept-Encoding
status:
code: 200
message: OK
version: 1

View File

@@ -0,0 +1,390 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- python-requests/2.26.0
method: GET
uri: http://openinsider.com/screener?s=&o=&pl=&ph=&ll=&lh=&fd=0&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&xs=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1
response:
body:
string: !!binary |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headers:
Connection:
- Keep-Alive
Content-Encoding:
- gzip
Content-Length:
- '20037'
Content-Type:
- text/html; charset=UTF-8
Date:
- Sun, 12 Dec 2021 12:09:09 GMT
Keep-Alive:
- timeout=5, max=10
Server:
- Apache/2.4.41 (Ubuntu)
Vary:
- Accept-Encoding
status:
code: 200
message: OK
version: 1

View File

@@ -0,0 +1,26 @@
Date,Shares Traded,Shares Held,Price,Type,Option,Insider
2021-12-08,"17,765.00","1,621,789.00","1,033.97",Sell,No,Musk Elon
2021-12-08,"55,468.00","1,639,554.00","1,032.99",Sell,No,Musk Elon
2021-12-08,"67,297.00","1,695,022.00","1,032.07",Sell,No,Musk Elon
2021-12-08,"53,915.00","1,762,319.00","1,031.06",Sell,No,Musk Elon
2021-12-08,"26,592.00","1,816,234.00","1,030.11",Sell,No,Musk Elon
2021-12-08,"7,748.00","1,842,826.00","1,028.95",Sell,No,Musk Elon
2021-12-08,"4,440.00","1,850,574.00","1,027.84",Sell,No,Musk Elon
2021-12-08,"13,701.00","1,855,014.00","1,026.65",Sell,No,Musk Elon
2021-12-08,"2,488.00","1,868,715.00","1,024.39",Sell,No,Musk Elon
2021-12-08,"10,373.00","1,871,203.00","1,023.28",Sell,No,Musk Elon
2021-12-08,"15,415.00","1,881,576.00","1,022.41",Sell,No,Musk Elon
2021-12-08,"8,158.00","1,896,991.00","1,021.47",Sell,No,Musk Elon
2021-12-08,"4,549.00","1,905,149.00","1,019.53",Sell,No,Musk Elon
2021-12-08,"14,735.00","1,909,698.00","1,018.59",Sell,No,Musk Elon
2021-12-08,"23,042.00","1,924,433.00","1,017.47",Sell,No,Musk Elon
2021-12-08,"28,858.00","1,947,475.00","1,016.62",Sell,No,Musk Elon
2021-12-08,"21,514.00","1,976,333.00","1,015.60",Sell,No,Musk Elon
2021-12-08,"22,526.00","1,997,847.00","1,014.62",Sell,No,Musk Elon
2021-12-08,"13,076.00","2,020,373.00","1,013.58",Sell,No,Musk Elon
2021-12-08,"10,695.00","2,033,449.00","1,012.54",Sell,No,Musk Elon
2021-12-08,"4,996.00","2,044,144.00","1,011.16",Sell,No,Musk Elon
2021-12-08,"21,064.00","2,049,140.00","1,010.29",Sell,No,Musk Elon
2021-12-08,"20,199.00","2,070,204.00","1,009.37",Sell,No,Musk Elon
2021-12-08,"17,944.00","2,090,403.00","1,008.44",Sell,No,Musk Elon
2021-12-08,"9,329.00","2,108,347.00","1,007.23",Sell,No,Musk Elon
1 Date Shares Traded Shares Held Price Type Option Insider
2 2021-12-08 17,765.00 1,621,789.00 1,033.97 Sell No Musk Elon
3 2021-12-08 55,468.00 1,639,554.00 1,032.99 Sell No Musk Elon
4 2021-12-08 67,297.00 1,695,022.00 1,032.07 Sell No Musk Elon
5 2021-12-08 53,915.00 1,762,319.00 1,031.06 Sell No Musk Elon
6 2021-12-08 26,592.00 1,816,234.00 1,030.11 Sell No Musk Elon
7 2021-12-08 7,748.00 1,842,826.00 1,028.95 Sell No Musk Elon
8 2021-12-08 4,440.00 1,850,574.00 1,027.84 Sell No Musk Elon
9 2021-12-08 13,701.00 1,855,014.00 1,026.65 Sell No Musk Elon
10 2021-12-08 2,488.00 1,868,715.00 1,024.39 Sell No Musk Elon
11 2021-12-08 10,373.00 1,871,203.00 1,023.28 Sell No Musk Elon
12 2021-12-08 15,415.00 1,881,576.00 1,022.41 Sell No Musk Elon
13 2021-12-08 8,158.00 1,896,991.00 1,021.47 Sell No Musk Elon
14 2021-12-08 4,549.00 1,905,149.00 1,019.53 Sell No Musk Elon
15 2021-12-08 14,735.00 1,909,698.00 1,018.59 Sell No Musk Elon
16 2021-12-08 23,042.00 1,924,433.00 1,017.47 Sell No Musk Elon
17 2021-12-08 28,858.00 1,947,475.00 1,016.62 Sell No Musk Elon
18 2021-12-08 21,514.00 1,976,333.00 1,015.60 Sell No Musk Elon
19 2021-12-08 22,526.00 1,997,847.00 1,014.62 Sell No Musk Elon
20 2021-12-08 13,076.00 2,020,373.00 1,013.58 Sell No Musk Elon
21 2021-12-08 10,695.00 2,033,449.00 1,012.54 Sell No Musk Elon
22 2021-12-08 4,996.00 2,044,144.00 1,011.16 Sell No Musk Elon
23 2021-12-08 21,064.00 2,049,140.00 1,010.29 Sell No Musk Elon
24 2021-12-08 20,199.00 2,070,204.00 1,009.37 Sell No Musk Elon
25 2021-12-08 17,944.00 2,090,403.00 1,008.44 Sell No Musk Elon
26 2021-12-08 9,329.00 2,108,347.00 1,007.23 Sell No Musk Elon

View File

@@ -0,0 +1,101 @@
,X,Filing Date,Trading Date,Ticker,Insider,Title,Trade Type,Price,Quantity,Owned,Delta Own,Value,Filing Link,Ticker Link,Insider Link
0,,2021-12-09 20:21:07,2021-12-09,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,044.54","-390,639","172,288,023",0%,"-$408,039,939",http://www.sec.gov/Archives/edgar/data/1318605/000089924321047608/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
1,D,2021-12-09 20:19:57,2021-12-09,TSLA,Musk Elon,"CEO, 10%",S - Sale+OE,"$1,021.56","-543,452","1,621,789",-25%,"-$555,171,415",http://www.sec.gov/Archives/edgar/data/1318605/000089924321047607/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
2,D,2021-12-07 21:20:23,2021-12-06,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$980.47,-917,"19,249",-5%,"-$899,091",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000016/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
3,D,2021-12-07 21:11:06,2021-12-06,TSLA,Taneja Vaibhav,Chief Accounting Officer,S - Sale+OE,$980.41,"-1,591","22,905",-6%,"-$1,559,339",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000013/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Taneja-Vaibhav/1771340
4,D,2021-12-07 21:02:06,2021-12-06,TSLA,Kirkhorn Zachary,CFO,S - Sale+OE,$980.43,"-2,652","56,634",-4%,"-$2,600,345",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000015/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
5,,2021-12-02 21:45:11,2021-12-02,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,097.65","-299,499","171,056,873",0%,"-$328,744,683",http://www.sec.gov/Archives/edgar/data/1318605/000089924321046681/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
6,D,2021-12-02 21:43:36,2021-12-02,TSLA,Musk Elon,"CEO, 10%",S - Sale+OE,"$1,079.29","-634,592","1,498,849",-30%,"-$684,906,148",http://www.sec.gov/Archives/edgar/data/1318605/000089924321046679/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
7,,2021-11-23 21:34:33,2021-11-23,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,171.04","-126,471","169,857,523",0%,"-$148,102,963",http://www.sec.gov/Archives/edgar/data/1318605/000089924321045949/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
8,,2021-11-23 21:33:26,2021-11-23,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,145.29","-276,215","1,345,061",-17%,"-$316,346,849",http://www.sec.gov/Archives/edgar/data/1318605/000089924321045947/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
9,,2021-11-23 21:32:00,2021-11-23,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,114.76","-308,694","1,621,276",-16%,"-$344,120,356",http://www.sec.gov/Archives/edgar/data/1318605/000089924321045946/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
10,D,2021-11-23 21:30:17,2021-11-23,TSLA,Musk Elon,"CEO, 10%",S - Sale+OE,"$1,081.58","-222,711","1,929,970",-10%,"-$240,879,277",http://www.sec.gov/Archives/edgar/data/1318605/000089924321045944/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
11,,2021-11-19 19:02:03,2021-11-17,TSLA,Kirkhorn Zachary,CFO,S - Sale,"$1,063.51","-1,250","53,662",-2%,"-$1,329,388",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000014/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
12,,2021-11-16 20:06:48,2021-11-16,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,046.73","-724,403","168,638,933",0%,"-$758,251,348",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044924/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
13,D,2021-11-16 20:02:18,2021-11-16,TSLA,Musk Elon,"CEO, 10%",S - Sale+OE,"$1,025.82","-209,688","3,077,654",-6%,"-$215,101,825",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044921/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
14,,2021-11-15 20:20:14,2021-11-15,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,015.85","-148,195","167,459,263",0%,"-$150,543,964",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044689/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
15,D,2021-11-15 20:18:26,2021-11-15,TSLA,Musk Elon,"CEO, 10%",S - Sale+OE,$992.72,"-785,896","1,321,776",-37%,"-$780,174,796",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044687/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
16,,2021-11-12 20:28:11,2021-11-12,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,029.67","-1,200,000","166,285,682",-1%,"-$1,235,607,329",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044475/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
17,,2021-11-12 06:03:56,2021-11-11,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,098.24","-52,099","167,485,682",0%,"-$57,217,365",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044262/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
18,,2021-11-12 06:02:43,2021-11-11,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,072.22","-587,638","167,537,781",0%,"-$630,079,728",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044261/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
19,,2021-11-10 21:49:31,2021-11-10,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,068.09","-242,006","168,125,419",0%,"-$258,484,236",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044244/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
20,,2021-11-10 21:47:47,2021-11-10,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,048.46","-199,893","167,146,944",0%,"-$209,580,234",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044242/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
21,,2021-11-10 21:46:47,2021-11-10,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,019.03","-58,101","167,346,837",0%,"-$59,206,941",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044241/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
22,,2021-11-10 21:45:38,2021-11-09,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,162.83","-411,476","168,625,419",0%,"-$478,474,858",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044240/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
23,,2021-11-10 21:43:15,2021-11-09,TSLA,Musk Elon,CEO,S - Sale,"$1,138.45","-528,687","167,816,414",0%,"-$601,885,329",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044235/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
24,,2021-11-10 21:42:18,2021-11-09,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,092.10","-613,316","168,345,101",0%,"-$669,801,011",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044232/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
25,,2021-11-10 21:37:58,2021-11-09,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,055.42","-952,211","168,958,417",-1%,"-$1,004,977,896",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044229/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
26,,2021-11-10 21:34:13,2021-11-09,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,027.48","-582,357","169,910,628",0%,"-$598,357,803",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044225/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
27,,2021-11-10 18:28:55,2021-11-08,TSLA,Musk Elon,"CEO, 10%",S - Sale,"$1,185.89","-676,812","171,713,466",0%,"-$802,625,029",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044077/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
28,D,2021-11-10 18:23:34,2021-11-08,TSLA,Musk Elon,"CEO, 10%",S - Sale+OE,"$1,164.95","-257,279","1,897,293",-12%,"-$299,717,449",http://www.sec.gov/Archives/edgar/data/1318605/000089924321044060/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Elon/1494730
29,D,2021-11-05 21:22:24,2021-11-05,TSLA,Musk Kimbal,Dir,S - Sale+OE,"$1,229.06","-88,500","511,240",-15%,"-$108,771,415",http://www.sec.gov/Archives/edgar/data/1318605/000149473121000003/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Kimbal/1494731
30,D,2021-11-03 20:03:50,2021-11-01,TSLA,Denholm Robyn M,Dir,S - Sale+OE,"$1,141.66","-25,000","5,000",-83%,"-$28,541,467",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000012/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Denholm-Robyn-M/1242782
31,D,2021-10-29 20:53:11,2021-10-27,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,"$1,038.18","-1,000","18,380",-5%,"-$1,038,180",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000015/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
32,,2021-10-28 16:10:24,2021-10-27,TSLA,Ehrenpreis IRA Matthew,Dir,S - Sale,"$1,064.33","-15,399","190,335",-7%,"-$16,389,666",http://www.sec.gov/Archives/edgar/data/1318605/000089924321041859/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Ehrenpreis-IRA-Matthew/1412598
33,D,2021-10-28 16:05:34,2021-10-27,TSLA,Ehrenpreis IRA Matthew,Dir,S - Sale+OE,"$1,048.88","-188,030","205,734",-48%,"-$197,220,456",http://www.sec.gov/Archives/edgar/data/1318605/000089924321041857/xslF345X03/doc4.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Ehrenpreis-IRA-Matthew/1412598
34,D,2021-10-20 20:39:13,2021-10-18,TSLA,Taneja Vaibhav,Chief Accounting Officer,S - Sale+OE,$864.31,"-7,000","21,212",-25%,"-$6,050,148",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000011/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Taneja-Vaibhav/1771340
35,,2021-10-20 20:35:36,2021-10-18,TSLA,Kirkhorn Zachary,CFO,S - Sale,$851.47,"-1,250","54,912",-2%,"-$1,064,338",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000013/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
36,D,2021-09-29 20:03:01,2021-09-27,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$773.42,"-1,005","18,380",-5%,"-$777,287",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000014/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
37,,2021-09-21 19:26:58,2021-09-17,TSLA,Kirkhorn Zachary,CFO,S - Sale,$756.95,"-1,250","56,162",-2%,"-$946,188",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000012/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
38,D,2021-09-08 20:27:41,2021-09-07,TSLA,Kirkhorn Zachary,CFO,S - Sale+OE,$752.90,"-2,780","57,412",-5%,"-$2,092,885",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000011/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
39,D,2021-09-08 20:25:12,2021-09-07,TSLA,Taneja Vaibhav,Chief Accounting Officer,S - Sale+OE,$752.90,"-1,767","21,212",-8%,"-$1,330,193",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000010/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Taneja-Vaibhav/1771340
40,D,2021-09-08 20:22:16,2021-09-07,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$752.90,-896,"18,385",-5%,"-$674,602",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000013/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
41,D,2021-09-03 19:49:05,2021-09-01,TSLA,Denholm Robyn M,Dir,S - Sale+OE,$736.72,"-31,250","5,000",-86%,"-$23,022,595",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000009/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Denholm-Robyn-M/1242782
42,D,2021-08-31 19:40:58,2021-08-27,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$705.41,"-1,500","17,497",-8%,"-$1,058,115",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000012/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
43,,2021-08-19 20:07:13,2021-08-17,TSLA,Kirkhorn Zachary,CFO,S - Sale,$672.59,"-1,250","54,257",-2%,"-$840,738",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000010/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
44,D,2021-08-10 20:08:47,2021-08-06,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$711.04,"-10,000","17,997",-36%,"-$7,110,360",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000011/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
45,D,2021-08-04 20:27:26,2021-08-02,TSLA,Denholm Robyn M,Dir,S - Sale+OE,$707.60,"-31,250","5,000",-86%,"-$22,112,634",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000008/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Denholm-Robyn-M/1242782
46,D,2021-07-29 18:23:34,2021-07-27,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$663.38,"-1,500","17,997",-8%,"-$995,070",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000010/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
47,,2021-07-21 20:57:25,2021-07-19,TSLA,Kirkhorn Zachary,CFO,S - Sale,$629.73,"-1,250","55,507",-2%,"-$787,163",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000009/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
48,D,2021-07-08 18:59:14,2021-07-06,TSLA,Taneja Vaibhav,Chief Accounting Officer,S - Sale+OE,$661.59,"-4,459","19,312",-19%,"-$2,950,031",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000007/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Taneja-Vaibhav/1771340
49,D,2021-06-30 19:26:44,2021-06-28,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$671.64,"-1,500","18,497",-8%,"-$1,007,460",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000009/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
50,,2021-06-21 19:20:25,2021-06-17,TSLA,Kirkhorn Zachary,CFO,S - Sale,$601.55,"-1,250","56,757",-2%,"-$751,938",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000008/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
51,D,2021-06-08 20:26:28,2021-06-07,TSLA,Taneja Vaibhav,Chief Accounting Officer,S - Sale+OE,$587.84,"-1,813","19,681",-8%,"-$1,065,747",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000006/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Taneja-Vaibhav/1771340
52,D,2021-06-08 20:13:07,2021-06-07,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$587.83,-903,"18,997",-5%,"-$530,814",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000008/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
53,D,2021-06-08 20:09:50,2021-06-07,TSLA,Kirkhorn Zachary,CFO,S - Sale+OE,$587.84,"-3,022","58,007",-5%,"-$1,776,465",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000007/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
54,D,2021-06-01 19:08:34,2021-05-27,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$620.17,"-1,500","18,114",-8%,"-$930,255",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000007/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
55,,2021-05-19 19:08:49,2021-05-17,TSLA,Kirkhorn Zachary,CFO,S - Sale,$575.34,"-1,250","54,734",-2%,"-$719,175",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000006/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
56,D,2021-05-12 19:19:04,2021-05-10,TSLA,Guillen Jerome M,"Pres, Heavy Trucking",S - Sale+OE,$644.06,"-10,000","50,598",-17%,"-$6,440,627",http://www.sec.gov/Archives/edgar/data/1318605/000158451821000007/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Guillen-Jerome-M/1584518
57,D,2021-04-29 20:20:24,2021-04-27,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$717.17,"-1,500","18,614",-7%,"-$1,075,755",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000006/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
58,D,2021-04-28 21:41:35,2021-04-26,TSLA,Denholm Robyn M,Dir,S - Sale+OE,$740.97,"-62,500","5,000",-93%,"-$46,310,388",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000005/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Denholm-Robyn-M/1242782
59,,2021-04-21 20:23:48,2021-04-19,TSLA,Kirkhorn Zachary,CFO,S - Sale,$718.00,"-1,250","55,984",-2%,"-$897,500",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000005/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
60,D,2021-04-14 19:13:28,2021-04-12,TSLA,Guillen Jerome M,"Pres, Heavy Trucking",S - Sale+OE,$697.87,"-10,000","50,598",-17%,"-$6,978,659",http://www.sec.gov/Archives/edgar/data/1318605/000158451821000006/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Guillen-Jerome-M/1584518
61,D,2021-04-07 20:04:10,2021-04-05,TSLA,Taneja Vaibhav,Chief Accounting Officer,S - Sale+OE,$696.57,"-4,453","17,826",-20%,"-$3,101,831",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000004/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Taneja-Vaibhav/1771340
62,M,2021-04-05 20:06:09,2020-08-18,TSLA,Gracias Antonio J.,Dir,P - Purchase,$395.13,+105,"1,306,935",0%,"+$41,488",http://www.sec.gov/Archives/edgar/data/1318605/000149515821000003/xslF345X03/primary_doc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Gracias-Antonio-J./1495158
63,D,2021-04-05 19:51:21,2021-04-01,TSLA,Musk Kimbal,Dir,S - Sale+OE,$675.85,"-12,000","599,740",-2%,"-$8,110,149",http://www.sec.gov/Archives/edgar/data/1318605/000149473121000002/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Kimbal/1494731
64,D,2021-03-31 19:59:03,2021-03-29,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$615.75,"-1,500","19,114",-7%,"-$923,625",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000005/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
65,,2021-03-19 19:20:45,2021-03-17,TSLA,Kirkhorn Zachary,CFO,S - Sale,$655.81,"-1,250","57,234",-2%,"-$819,763",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000004/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
66,,2021-03-11 19:47:42,2021-03-10,TSLA,Guillen Jerome M,"Pres, Automative",S - Sale,$711.30,-600,"50,598",-1%,"-$426,778",http://www.sec.gov/Archives/edgar/data/1318605/000158451821000005/xslF345X03/primary_doc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Guillen-Jerome-M/1584518
67,D,2021-03-11 19:32:36,2021-03-10,TSLA,Guillen Jerome M,"Pres, Automative",S - Sale+OE,$681.22,"-9,400","51,198",-16%,"-$6,403,432",http://www.sec.gov/Archives/edgar/data/1318605/000158451821000004/xslF345X03/primary_doc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Guillen-Jerome-M/1584518
68,D,2021-03-09 21:05:42,2021-03-08,TSLA,Taneja Vaibhav,Chief Accounting Officer,S - Sale+OE,$595.08,"-1,844","18,189",-9%,"-$1,097,328",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000003/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Taneja-Vaibhav/1771340
69,D,2021-03-09 20:36:59,2021-03-08,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$595.08,-897,"19,614",-4%,"-$533,787",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000004/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
70,D,2021-03-09 20:30:52,2021-03-08,TSLA,Guillen Jerome M,"Pres, Automotive",S - Sale+OE,$595.08,-609,"50,598",-1%,"-$362,404",http://www.sec.gov/Archives/edgar/data/1318605/000158451821000003/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Guillen-Jerome-M/1584518
71,D,2021-03-09 19:33:44,2021-03-08,TSLA,Kirkhorn Zachary,CFO,S - Sale+OE,$595.08,"-2,818","58,484",-5%,"-$1,676,935",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000003/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
72,D,2021-03-03 20:20:08,2021-03-01,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$690.11,"-1,500","18,726",-7%,"-$1,035,165",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000003/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
73,,2021-02-19 20:28:54,2021-02-17,TSLA,Kirkhorn Zachary,CFO,S - Sale,$778.17,"-1,250","55,007",-2%,"-$972,713",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000002/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
74,D,2021-02-12 21:10:33,2021-02-10,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$807.89,"-4,000","19,226",-17%,"-$3,231,540",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000002/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
75,D,2021-02-12 19:55:53,2021-02-10,TSLA,Guillen Jerome M,"Pres, Automotive",S - Sale+OE,$817.58,"-10,000","49,959",-17%,"-$8,175,763",http://www.sec.gov/Archives/edgar/data/1318605/000149515821000002/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Guillen-Jerome-M/1584518
76,,2021-02-10 20:20:31,2021-02-09,TSLA,Musk Kimbal,Dir,S - Sale,$852.12,"-30,000","599,740",-5%,"-$25,563,510",http://www.sec.gov/Archives/edgar/data/1318605/000149473121000001/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Musk-Kimbal/1494731
77,D,2021-02-10 19:53:53,2021-02-09,TSLA,Gracias Antonio J.,Dir,S - Sale+OE,$846.59,"-150,747","1,306,830",-10%,"-$127,621,080",http://www.sec.gov/Archives/edgar/data/1318605/000149515821000001/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Gracias-Antonio-J./1495158
78,D,2021-01-28 21:15:33,2021-01-27,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$870.35,"-1,500","19,226",-7%,"-$1,305,525",http://www.sec.gov/Archives/edgar/data/1318605/000179056521000001/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
79,,2021-01-21 20:43:49,2021-01-19,TSLA,Kirkhorn Zachary,CFO,S - Sale,$837.74,"-1,250","56,257",-2%,"-$1,047,175",http://www.sec.gov/Archives/edgar/data/1318605/000177136421000001/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
80,,2021-01-14 19:30:04,2021-01-11,TSLA,Guillen Jerome M,"Pres, Automative",S - Sale,$833.75,"-10,000","49,959",-17%,"-$8,337,533",http://www.sec.gov/Archives/edgar/data/1318605/000158451821000002/xslF345X03/primary_doc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Guillen-Jerome-M/1584518
81,D,2021-01-08 21:56:40,2021-01-06,TSLA,Taneja Vaibhav,Chief Accounting Officer,S - Sale+OE,$762.99,"-4,463","16,315",-21%,"-$3,405,242",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000002/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Taneja-Vaibhav/1771340
82,D,2021-01-05 20:49:56,2020-12-31,TSLA,Wilson-Thompson Kathleen,Dir,S - Sale+OE,$697.57,"-13,885","1,800",-89%,"-$9,685,703",http://www.sec.gov/Archives/edgar/data/1318605/000177134021000001/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Wilson-Thompson-Kathleen/1331680
83,D,2020-12-30 20:58:09,2020-12-28,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$674.68,"-1,500","19,726",-7%,"-$1,012,020",http://www.sec.gov/Archives/edgar/data/1318605/000179056520000021/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
84,,2020-12-21 21:12:55,2020-12-17,TSLA,Kirkhorn Zachary,CFO,S - Sale,$628.59,"-1,250","57,507",-2%,"-$785,738",http://www.sec.gov/Archives/edgar/data/1318605/000177136420000024/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
85,D,2020-12-14 20:05:12,2020-12-10,TSLA,Guillen Jerome M,"Pres, Automotive",S - Sale+OE,$613.48,"-10,000","49,959",-17%,"-$6,134,794",http://www.sec.gov/Archives/edgar/data/1318605/000158451820000015/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Guillen-Jerome-M/1584518
86,D,2020-12-09 21:36:41,2020-12-07,TSLA,Denholm Robyn M,Dir,S - Sale+OE,$609.55,"-43,610","5,000",-90%,"-$26,582,465",http://www.sec.gov/Archives/edgar/data/1318605/000177134020000017/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Denholm-Robyn-M/1242782
87,D,2020-12-02 20:51:12,2020-11-30,TSLA,Wilson-Thompson Kathleen,Dir,S - Sale+OE,$592.99,"-12,500","1,800",-87%,"-$7,412,426",http://www.sec.gov/Archives/edgar/data/1318605/000177134020000015/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Wilson-Thompson-Kathleen/1331680
88,,2020-11-19 20:23:44,2020-11-17,TSLA,Kirkhorn Zachary,CFO,S - Sale,$460.26,"-1,250","55,624",-2%,"-$575,325",http://www.sec.gov/Archives/edgar/data/1318605/000177136420000022/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
89,D,2020-11-18 21:18:41,2020-11-16,TSLA,Denholm Robyn M,Dir,S - Sale+OE,$408.01,"-43,610","5,000",-90%,"-$17,793,506",http://www.sec.gov/Archives/edgar/data/1318605/000177134020000014/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Denholm-Robyn-M/1242782
90,D,2020-11-12 21:13:53,2020-11-10,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$420.00,"-1,100","19,337",-5%,"-$462,000",http://www.sec.gov/Archives/edgar/data/1318605/000179056520000019/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
91,D,2020-11-03 20:56:50,2020-10-30,TSLA,Wilson-Thompson Kathleen,Dir,S - Sale+OE,$399.99,"-12,500","1,800",-87%,"-$4,999,815",http://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Wilson-Thompson-Kathleen/1331680
92,D,2020-10-29 21:17:09,2020-10-27,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$424.60,"-10,000","19,837",-34%,"-$4,245,980",http://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
93,D,2020-10-29 20:38:15,2020-10-27,TSLA,Kirkhorn Zachary,CFO,S - Sale+OE,$427.14,"-10,000","56,874",-15%,"-$4,271,350",http://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
94,D,2020-10-28 21:12:26,2020-10-26,TSLA,Denholm Robyn M,Dir,S - Sale+OE,$417.99,"-43,610","5,000",-90%,"-$18,228,306",http://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Denholm-Robyn-M/1242782
95,D,2020-10-28 20:37:24,2020-10-27,TSLA,Gracias Antonio J.,Dir,S - Sale+OE,$424.41,"-155,000","1,346,830",-10%,"-$65,784,227",http://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Gracias-Antonio-J./1495158
96,D,2020-10-21 20:51:45,2020-10-19,TSLA,Kirkhorn Zachary,CFO,S - Sale+OE,$446.24,"-1,250","56,874",-2%,"-$557,800",http://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Kirkhorn-Zachary/1771364
97,D,2020-10-14 20:04:01,2020-10-12,TSLA,Baglino Andrew D,"SVP Powertrain, Energy Eng.",S - Sale+OE,$442.00,"-1,500","19,837",-7%,"-$663,000",http://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Baglino-Andrew-D/1790565
98,D,2020-10-07 20:26:59,2020-10-05,TSLA,Taneja Vaibhav,Chief Accounting Officer,S - Sale+OE,$425.17,"-4,404","14,854",-23%,"-$1,872,444",http://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Taneja-Vaibhav/1771340
99,D,2020-10-05 21:10:53,2020-10-01,TSLA,Guillen Jerome M,"Pres, Automotive",S - Sale+OE,$442.43,"-15,000","49,357",-23%,"-$6,636,511",http://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/xslF345X03/edgardoc.xml,http://openinsider.com/TSLA,http://openinsider.com/insider/Guillen-Jerome-M/1584518
1 X Filing Date Trading Date Ticker Insider Title Trade Type Price Quantity Owned Delta Own Value Filing Link Ticker Link Insider Link
2 0 2021-12-09 20:21:07 2021-12-09 TSLA Musk Elon CEO, 10% S - Sale $1,044.54 -390,639 172,288,023 0% -$408,039,939 http://www.sec.gov/Archives/edgar/data/1318605/000089924321047608/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
3 1 D 2021-12-09 20:19:57 2021-12-09 TSLA Musk Elon CEO, 10% S - Sale+OE $1,021.56 -543,452 1,621,789 -25% -$555,171,415 http://www.sec.gov/Archives/edgar/data/1318605/000089924321047607/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
4 2 D 2021-12-07 21:20:23 2021-12-06 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $980.47 -917 19,249 -5% -$899,091 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000016/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
5 3 D 2021-12-07 21:11:06 2021-12-06 TSLA Taneja Vaibhav Chief Accounting Officer S - Sale+OE $980.41 -1,591 22,905 -6% -$1,559,339 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000013/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Taneja-Vaibhav/1771340
6 4 D 2021-12-07 21:02:06 2021-12-06 TSLA Kirkhorn Zachary CFO S - Sale+OE $980.43 -2,652 56,634 -4% -$2,600,345 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000015/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
7 5 2021-12-02 21:45:11 2021-12-02 TSLA Musk Elon CEO, 10% S - Sale $1,097.65 -299,499 171,056,873 0% -$328,744,683 http://www.sec.gov/Archives/edgar/data/1318605/000089924321046681/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
8 6 D 2021-12-02 21:43:36 2021-12-02 TSLA Musk Elon CEO, 10% S - Sale+OE $1,079.29 -634,592 1,498,849 -30% -$684,906,148 http://www.sec.gov/Archives/edgar/data/1318605/000089924321046679/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
9 7 2021-11-23 21:34:33 2021-11-23 TSLA Musk Elon CEO, 10% S - Sale $1,171.04 -126,471 169,857,523 0% -$148,102,963 http://www.sec.gov/Archives/edgar/data/1318605/000089924321045949/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
10 8 2021-11-23 21:33:26 2021-11-23 TSLA Musk Elon CEO, 10% S - Sale $1,145.29 -276,215 1,345,061 -17% -$316,346,849 http://www.sec.gov/Archives/edgar/data/1318605/000089924321045947/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
11 9 2021-11-23 21:32:00 2021-11-23 TSLA Musk Elon CEO, 10% S - Sale $1,114.76 -308,694 1,621,276 -16% -$344,120,356 http://www.sec.gov/Archives/edgar/data/1318605/000089924321045946/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
12 10 D 2021-11-23 21:30:17 2021-11-23 TSLA Musk Elon CEO, 10% S - Sale+OE $1,081.58 -222,711 1,929,970 -10% -$240,879,277 http://www.sec.gov/Archives/edgar/data/1318605/000089924321045944/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
13 11 2021-11-19 19:02:03 2021-11-17 TSLA Kirkhorn Zachary CFO S - Sale $1,063.51 -1,250 53,662 -2% -$1,329,388 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000014/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
14 12 2021-11-16 20:06:48 2021-11-16 TSLA Musk Elon CEO, 10% S - Sale $1,046.73 -724,403 168,638,933 0% -$758,251,348 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044924/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
15 13 D 2021-11-16 20:02:18 2021-11-16 TSLA Musk Elon CEO, 10% S - Sale+OE $1,025.82 -209,688 3,077,654 -6% -$215,101,825 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044921/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
16 14 2021-11-15 20:20:14 2021-11-15 TSLA Musk Elon CEO, 10% S - Sale $1,015.85 -148,195 167,459,263 0% -$150,543,964 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044689/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
17 15 D 2021-11-15 20:18:26 2021-11-15 TSLA Musk Elon CEO, 10% S - Sale+OE $992.72 -785,896 1,321,776 -37% -$780,174,796 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044687/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
18 16 2021-11-12 20:28:11 2021-11-12 TSLA Musk Elon CEO, 10% S - Sale $1,029.67 -1,200,000 166,285,682 -1% -$1,235,607,329 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044475/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
19 17 2021-11-12 06:03:56 2021-11-11 TSLA Musk Elon CEO, 10% S - Sale $1,098.24 -52,099 167,485,682 0% -$57,217,365 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044262/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
20 18 2021-11-12 06:02:43 2021-11-11 TSLA Musk Elon CEO, 10% S - Sale $1,072.22 -587,638 167,537,781 0% -$630,079,728 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044261/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
21 19 2021-11-10 21:49:31 2021-11-10 TSLA Musk Elon CEO, 10% S - Sale $1,068.09 -242,006 168,125,419 0% -$258,484,236 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044244/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
22 20 2021-11-10 21:47:47 2021-11-10 TSLA Musk Elon CEO, 10% S - Sale $1,048.46 -199,893 167,146,944 0% -$209,580,234 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044242/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
23 21 2021-11-10 21:46:47 2021-11-10 TSLA Musk Elon CEO, 10% S - Sale $1,019.03 -58,101 167,346,837 0% -$59,206,941 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044241/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
24 22 2021-11-10 21:45:38 2021-11-09 TSLA Musk Elon CEO, 10% S - Sale $1,162.83 -411,476 168,625,419 0% -$478,474,858 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044240/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
25 23 2021-11-10 21:43:15 2021-11-09 TSLA Musk Elon CEO S - Sale $1,138.45 -528,687 167,816,414 0% -$601,885,329 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044235/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
26 24 2021-11-10 21:42:18 2021-11-09 TSLA Musk Elon CEO, 10% S - Sale $1,092.10 -613,316 168,345,101 0% -$669,801,011 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044232/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
27 25 2021-11-10 21:37:58 2021-11-09 TSLA Musk Elon CEO, 10% S - Sale $1,055.42 -952,211 168,958,417 -1% -$1,004,977,896 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044229/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
28 26 2021-11-10 21:34:13 2021-11-09 TSLA Musk Elon CEO, 10% S - Sale $1,027.48 -582,357 169,910,628 0% -$598,357,803 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044225/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
29 27 2021-11-10 18:28:55 2021-11-08 TSLA Musk Elon CEO, 10% S - Sale $1,185.89 -676,812 171,713,466 0% -$802,625,029 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044077/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
30 28 D 2021-11-10 18:23:34 2021-11-08 TSLA Musk Elon CEO, 10% S - Sale+OE $1,164.95 -257,279 1,897,293 -12% -$299,717,449 http://www.sec.gov/Archives/edgar/data/1318605/000089924321044060/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Elon/1494730
31 29 D 2021-11-05 21:22:24 2021-11-05 TSLA Musk Kimbal Dir S - Sale+OE $1,229.06 -88,500 511,240 -15% -$108,771,415 http://www.sec.gov/Archives/edgar/data/1318605/000149473121000003/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Kimbal/1494731
32 30 D 2021-11-03 20:03:50 2021-11-01 TSLA Denholm Robyn M Dir S - Sale+OE $1,141.66 -25,000 5,000 -83% -$28,541,467 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000012/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Denholm-Robyn-M/1242782
33 31 D 2021-10-29 20:53:11 2021-10-27 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $1,038.18 -1,000 18,380 -5% -$1,038,180 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000015/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
34 32 2021-10-28 16:10:24 2021-10-27 TSLA Ehrenpreis IRA Matthew Dir S - Sale $1,064.33 -15,399 190,335 -7% -$16,389,666 http://www.sec.gov/Archives/edgar/data/1318605/000089924321041859/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Ehrenpreis-IRA-Matthew/1412598
35 33 D 2021-10-28 16:05:34 2021-10-27 TSLA Ehrenpreis IRA Matthew Dir S - Sale+OE $1,048.88 -188,030 205,734 -48% -$197,220,456 http://www.sec.gov/Archives/edgar/data/1318605/000089924321041857/xslF345X03/doc4.xml http://openinsider.com/TSLA http://openinsider.com/insider/Ehrenpreis-IRA-Matthew/1412598
36 34 D 2021-10-20 20:39:13 2021-10-18 TSLA Taneja Vaibhav Chief Accounting Officer S - Sale+OE $864.31 -7,000 21,212 -25% -$6,050,148 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000011/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Taneja-Vaibhav/1771340
37 35 2021-10-20 20:35:36 2021-10-18 TSLA Kirkhorn Zachary CFO S - Sale $851.47 -1,250 54,912 -2% -$1,064,338 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000013/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
38 36 D 2021-09-29 20:03:01 2021-09-27 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $773.42 -1,005 18,380 -5% -$777,287 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000014/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
39 37 2021-09-21 19:26:58 2021-09-17 TSLA Kirkhorn Zachary CFO S - Sale $756.95 -1,250 56,162 -2% -$946,188 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000012/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
40 38 D 2021-09-08 20:27:41 2021-09-07 TSLA Kirkhorn Zachary CFO S - Sale+OE $752.90 -2,780 57,412 -5% -$2,092,885 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000011/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
41 39 D 2021-09-08 20:25:12 2021-09-07 TSLA Taneja Vaibhav Chief Accounting Officer S - Sale+OE $752.90 -1,767 21,212 -8% -$1,330,193 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000010/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Taneja-Vaibhav/1771340
42 40 D 2021-09-08 20:22:16 2021-09-07 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $752.90 -896 18,385 -5% -$674,602 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000013/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
43 41 D 2021-09-03 19:49:05 2021-09-01 TSLA Denholm Robyn M Dir S - Sale+OE $736.72 -31,250 5,000 -86% -$23,022,595 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000009/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Denholm-Robyn-M/1242782
44 42 D 2021-08-31 19:40:58 2021-08-27 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $705.41 -1,500 17,497 -8% -$1,058,115 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000012/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
45 43 2021-08-19 20:07:13 2021-08-17 TSLA Kirkhorn Zachary CFO S - Sale $672.59 -1,250 54,257 -2% -$840,738 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000010/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
46 44 D 2021-08-10 20:08:47 2021-08-06 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $711.04 -10,000 17,997 -36% -$7,110,360 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000011/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
47 45 D 2021-08-04 20:27:26 2021-08-02 TSLA Denholm Robyn M Dir S - Sale+OE $707.60 -31,250 5,000 -86% -$22,112,634 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000008/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Denholm-Robyn-M/1242782
48 46 D 2021-07-29 18:23:34 2021-07-27 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $663.38 -1,500 17,997 -8% -$995,070 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000010/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
49 47 2021-07-21 20:57:25 2021-07-19 TSLA Kirkhorn Zachary CFO S - Sale $629.73 -1,250 55,507 -2% -$787,163 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000009/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
50 48 D 2021-07-08 18:59:14 2021-07-06 TSLA Taneja Vaibhav Chief Accounting Officer S - Sale+OE $661.59 -4,459 19,312 -19% -$2,950,031 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000007/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Taneja-Vaibhav/1771340
51 49 D 2021-06-30 19:26:44 2021-06-28 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $671.64 -1,500 18,497 -8% -$1,007,460 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000009/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
52 50 2021-06-21 19:20:25 2021-06-17 TSLA Kirkhorn Zachary CFO S - Sale $601.55 -1,250 56,757 -2% -$751,938 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000008/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
53 51 D 2021-06-08 20:26:28 2021-06-07 TSLA Taneja Vaibhav Chief Accounting Officer S - Sale+OE $587.84 -1,813 19,681 -8% -$1,065,747 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000006/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Taneja-Vaibhav/1771340
54 52 D 2021-06-08 20:13:07 2021-06-07 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $587.83 -903 18,997 -5% -$530,814 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000008/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
55 53 D 2021-06-08 20:09:50 2021-06-07 TSLA Kirkhorn Zachary CFO S - Sale+OE $587.84 -3,022 58,007 -5% -$1,776,465 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000007/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
56 54 D 2021-06-01 19:08:34 2021-05-27 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $620.17 -1,500 18,114 -8% -$930,255 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000007/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
57 55 2021-05-19 19:08:49 2021-05-17 TSLA Kirkhorn Zachary CFO S - Sale $575.34 -1,250 54,734 -2% -$719,175 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000006/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
58 56 D 2021-05-12 19:19:04 2021-05-10 TSLA Guillen Jerome M Pres, Heavy Trucking S - Sale+OE $644.06 -10,000 50,598 -17% -$6,440,627 http://www.sec.gov/Archives/edgar/data/1318605/000158451821000007/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Guillen-Jerome-M/1584518
59 57 D 2021-04-29 20:20:24 2021-04-27 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $717.17 -1,500 18,614 -7% -$1,075,755 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000006/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
60 58 D 2021-04-28 21:41:35 2021-04-26 TSLA Denholm Robyn M Dir S - Sale+OE $740.97 -62,500 5,000 -93% -$46,310,388 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000005/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Denholm-Robyn-M/1242782
61 59 2021-04-21 20:23:48 2021-04-19 TSLA Kirkhorn Zachary CFO S - Sale $718.00 -1,250 55,984 -2% -$897,500 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000005/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
62 60 D 2021-04-14 19:13:28 2021-04-12 TSLA Guillen Jerome M Pres, Heavy Trucking S - Sale+OE $697.87 -10,000 50,598 -17% -$6,978,659 http://www.sec.gov/Archives/edgar/data/1318605/000158451821000006/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Guillen-Jerome-M/1584518
63 61 D 2021-04-07 20:04:10 2021-04-05 TSLA Taneja Vaibhav Chief Accounting Officer S - Sale+OE $696.57 -4,453 17,826 -20% -$3,101,831 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000004/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Taneja-Vaibhav/1771340
64 62 M 2021-04-05 20:06:09 2020-08-18 TSLA Gracias Antonio J. Dir P - Purchase $395.13 +105 1,306,935 0% +$41,488 http://www.sec.gov/Archives/edgar/data/1318605/000149515821000003/xslF345X03/primary_doc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Gracias-Antonio-J./1495158
65 63 D 2021-04-05 19:51:21 2021-04-01 TSLA Musk Kimbal Dir S - Sale+OE $675.85 -12,000 599,740 -2% -$8,110,149 http://www.sec.gov/Archives/edgar/data/1318605/000149473121000002/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Kimbal/1494731
66 64 D 2021-03-31 19:59:03 2021-03-29 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $615.75 -1,500 19,114 -7% -$923,625 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000005/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
67 65 2021-03-19 19:20:45 2021-03-17 TSLA Kirkhorn Zachary CFO S - Sale $655.81 -1,250 57,234 -2% -$819,763 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000004/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
68 66 2021-03-11 19:47:42 2021-03-10 TSLA Guillen Jerome M Pres, Automative S - Sale $711.30 -600 50,598 -1% -$426,778 http://www.sec.gov/Archives/edgar/data/1318605/000158451821000005/xslF345X03/primary_doc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Guillen-Jerome-M/1584518
69 67 D 2021-03-11 19:32:36 2021-03-10 TSLA Guillen Jerome M Pres, Automative S - Sale+OE $681.22 -9,400 51,198 -16% -$6,403,432 http://www.sec.gov/Archives/edgar/data/1318605/000158451821000004/xslF345X03/primary_doc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Guillen-Jerome-M/1584518
70 68 D 2021-03-09 21:05:42 2021-03-08 TSLA Taneja Vaibhav Chief Accounting Officer S - Sale+OE $595.08 -1,844 18,189 -9% -$1,097,328 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000003/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Taneja-Vaibhav/1771340
71 69 D 2021-03-09 20:36:59 2021-03-08 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $595.08 -897 19,614 -4% -$533,787 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000004/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
72 70 D 2021-03-09 20:30:52 2021-03-08 TSLA Guillen Jerome M Pres, Automotive S - Sale+OE $595.08 -609 50,598 -1% -$362,404 http://www.sec.gov/Archives/edgar/data/1318605/000158451821000003/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Guillen-Jerome-M/1584518
73 71 D 2021-03-09 19:33:44 2021-03-08 TSLA Kirkhorn Zachary CFO S - Sale+OE $595.08 -2,818 58,484 -5% -$1,676,935 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000003/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
74 72 D 2021-03-03 20:20:08 2021-03-01 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $690.11 -1,500 18,726 -7% -$1,035,165 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000003/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
75 73 2021-02-19 20:28:54 2021-02-17 TSLA Kirkhorn Zachary CFO S - Sale $778.17 -1,250 55,007 -2% -$972,713 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000002/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
76 74 D 2021-02-12 21:10:33 2021-02-10 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $807.89 -4,000 19,226 -17% -$3,231,540 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000002/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
77 75 D 2021-02-12 19:55:53 2021-02-10 TSLA Guillen Jerome M Pres, Automotive S - Sale+OE $817.58 -10,000 49,959 -17% -$8,175,763 http://www.sec.gov/Archives/edgar/data/1318605/000149515821000002/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Guillen-Jerome-M/1584518
78 76 2021-02-10 20:20:31 2021-02-09 TSLA Musk Kimbal Dir S - Sale $852.12 -30,000 599,740 -5% -$25,563,510 http://www.sec.gov/Archives/edgar/data/1318605/000149473121000001/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Musk-Kimbal/1494731
79 77 D 2021-02-10 19:53:53 2021-02-09 TSLA Gracias Antonio J. Dir S - Sale+OE $846.59 -150,747 1,306,830 -10% -$127,621,080 http://www.sec.gov/Archives/edgar/data/1318605/000149515821000001/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Gracias-Antonio-J./1495158
80 78 D 2021-01-28 21:15:33 2021-01-27 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $870.35 -1,500 19,226 -7% -$1,305,525 http://www.sec.gov/Archives/edgar/data/1318605/000179056521000001/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
81 79 2021-01-21 20:43:49 2021-01-19 TSLA Kirkhorn Zachary CFO S - Sale $837.74 -1,250 56,257 -2% -$1,047,175 http://www.sec.gov/Archives/edgar/data/1318605/000177136421000001/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
82 80 2021-01-14 19:30:04 2021-01-11 TSLA Guillen Jerome M Pres, Automative S - Sale $833.75 -10,000 49,959 -17% -$8,337,533 http://www.sec.gov/Archives/edgar/data/1318605/000158451821000002/xslF345X03/primary_doc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Guillen-Jerome-M/1584518
83 81 D 2021-01-08 21:56:40 2021-01-06 TSLA Taneja Vaibhav Chief Accounting Officer S - Sale+OE $762.99 -4,463 16,315 -21% -$3,405,242 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000002/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Taneja-Vaibhav/1771340
84 82 D 2021-01-05 20:49:56 2020-12-31 TSLA Wilson-Thompson Kathleen Dir S - Sale+OE $697.57 -13,885 1,800 -89% -$9,685,703 http://www.sec.gov/Archives/edgar/data/1318605/000177134021000001/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Wilson-Thompson-Kathleen/1331680
85 83 D 2020-12-30 20:58:09 2020-12-28 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $674.68 -1,500 19,726 -7% -$1,012,020 http://www.sec.gov/Archives/edgar/data/1318605/000179056520000021/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
86 84 2020-12-21 21:12:55 2020-12-17 TSLA Kirkhorn Zachary CFO S - Sale $628.59 -1,250 57,507 -2% -$785,738 http://www.sec.gov/Archives/edgar/data/1318605/000177136420000024/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
87 85 D 2020-12-14 20:05:12 2020-12-10 TSLA Guillen Jerome M Pres, Automotive S - Sale+OE $613.48 -10,000 49,959 -17% -$6,134,794 http://www.sec.gov/Archives/edgar/data/1318605/000158451820000015/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Guillen-Jerome-M/1584518
88 86 D 2020-12-09 21:36:41 2020-12-07 TSLA Denholm Robyn M Dir S - Sale+OE $609.55 -43,610 5,000 -90% -$26,582,465 http://www.sec.gov/Archives/edgar/data/1318605/000177134020000017/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Denholm-Robyn-M/1242782
89 87 D 2020-12-02 20:51:12 2020-11-30 TSLA Wilson-Thompson Kathleen Dir S - Sale+OE $592.99 -12,500 1,800 -87% -$7,412,426 http://www.sec.gov/Archives/edgar/data/1318605/000177134020000015/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Wilson-Thompson-Kathleen/1331680
90 88 2020-11-19 20:23:44 2020-11-17 TSLA Kirkhorn Zachary CFO S - Sale $460.26 -1,250 55,624 -2% -$575,325 http://www.sec.gov/Archives/edgar/data/1318605/000177136420000022/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
91 89 D 2020-11-18 21:18:41 2020-11-16 TSLA Denholm Robyn M Dir S - Sale+OE $408.01 -43,610 5,000 -90% -$17,793,506 http://www.sec.gov/Archives/edgar/data/1318605/000177134020000014/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Denholm-Robyn-M/1242782
92 90 D 2020-11-12 21:13:53 2020-11-10 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $420.00 -1,100 19,337 -5% -$462,000 http://www.sec.gov/Archives/edgar/data/1318605/000179056520000019/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
93 91 D 2020-11-03 20:56:50 2020-10-30 TSLA Wilson-Thompson Kathleen Dir S - Sale+OE $399.99 -12,500 1,800 -87% -$4,999,815 http://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Wilson-Thompson-Kathleen/1331680
94 92 D 2020-10-29 21:17:09 2020-10-27 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $424.60 -10,000 19,837 -34% -$4,245,980 http://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
95 93 D 2020-10-29 20:38:15 2020-10-27 TSLA Kirkhorn Zachary CFO S - Sale+OE $427.14 -10,000 56,874 -15% -$4,271,350 http://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
96 94 D 2020-10-28 21:12:26 2020-10-26 TSLA Denholm Robyn M Dir S - Sale+OE $417.99 -43,610 5,000 -90% -$18,228,306 http://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Denholm-Robyn-M/1242782
97 95 D 2020-10-28 20:37:24 2020-10-27 TSLA Gracias Antonio J. Dir S - Sale+OE $424.41 -155,000 1,346,830 -10% -$65,784,227 http://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Gracias-Antonio-J./1495158
98 96 D 2020-10-21 20:51:45 2020-10-19 TSLA Kirkhorn Zachary CFO S - Sale+OE $446.24 -1,250 56,874 -2% -$557,800 http://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Kirkhorn-Zachary/1771364
99 97 D 2020-10-14 20:04:01 2020-10-12 TSLA Baglino Andrew D SVP Powertrain, Energy Eng. S - Sale+OE $442.00 -1,500 19,837 -7% -$663,000 http://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Baglino-Andrew-D/1790565
100 98 D 2020-10-07 20:26:59 2020-10-05 TSLA Taneja Vaibhav Chief Accounting Officer S - Sale+OE $425.17 -4,404 14,854 -23% -$1,872,444 http://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Taneja-Vaibhav/1771340
101 99 D 2020-10-05 21:10:53 2020-10-01 TSLA Guillen Jerome M Pres, Automotive S - Sale+OE $442.43 -15,000 49,357 -23% -$6,636,511 http://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/xslF345X03/edgardoc.xml http://openinsider.com/TSLA http://openinsider.com/insider/Guillen-Jerome-M/1584518

View File

@@ -0,0 +1 @@
[{"Insider Trading": "King Martin G.", "Relationship": "CEO, PMI America", "Date": "Jul 27", "Transaction": "Sale", "Cost": "100.18", "#Shares": "21,725", "Value ($)": "2,176,482", "#Shares Total": "128,463", "SEC Form 4": "Jul 28 08:46 PM"}, {"Insider Trading": "Azinovic Drago", "Relationship": "Pres. Mid East, Africa, DF", "Date": "May 25", "Transaction": "Sale", "Cost": "98.04", "#Shares": "15,000", "Value ($)": "1,470,600", "#Shares Total": "120,396", "SEC Form 4": "May 27 04:50 PM"}, {"Insider Trading": "Riley Paul", "Relationship": "Pres East Asia & Australia", "Date": "May 25", "Transaction": "Sale", "Cost": "98.04", "#Shares": "10,984", "Value ($)": "1,076,871", "#Shares Total": "38,854", "SEC Form 4": "May 27 04:41 PM"}, {"Insider Trading": "De Wilde Frederic", "Relationship": "Pres., European Union Region", "Date": "May 24", "Transaction": "Sale", "Cost": "97.76", "#Shares": "10,000", "Value ($)": "977,600", "#Shares Total": "186,628", "SEC Form 4": "May 26 04:10 PM"}, {"Insider Trading": "Masseroli Mario", "Relationship": "Pres., Latin America & Canada", "Date": "May 10", "Transaction": "Sale", "Cost": "98.31", "#Shares": "1,734", "Value ($)": "170,470", "#Shares Total": "14,710", "SEC Form 4": "May 12 04:28 PM"}, {"Insider Trading": "King Martin G.", "Relationship": "CEO, PMI America", "Date": "Apr 27", "Transaction": "Sale", "Cost": "94.51", "#Shares": "21,066", "Value ($)": "1,990,979", "#Shares Total": "150,188", "SEC Form 4": "Apr 29 03:40 PM"}, {"Insider Trading": "Kennedy Stacey", "Relationship": "Pres. South & Southeast Asia", "Date": "Apr 21", "Transaction": "Sale", "Cost": "94.28", "#Shares": "10,570", "Value ($)": "996,497", "#Shares Total": "30,239", "SEC Form 4": "Apr 23 04:35 PM"}, {"Insider Trading": "Bendotti Charles", "Relationship": "Global Head of People&Culture", "Date": "Feb 25", "Transaction": "Sale", "Cost": "87.00", "#Shares": "19,069", "Value ($)": "1,659,003", "#Shares Total": "29,656", "SEC Form 4": "Mar 01 04:29 PM"}, {"Insider Trading": "CALANTZOPOULOS ANDRE", "Relationship": "Chief Executive Officer", "Date": "Feb 19", "Transaction": "Sale", "Cost": "86.37", "#Shares": "40,000", "Value ($)": "3,454,816", "#Shares Total": "880,744", "SEC Form 4": "Feb 23 04:41 PM"}, {"Insider Trading": "Masseroli Mario", "Relationship": "Pres., Latin America & Canada", "Date": "Feb 08", "Transaction": "Sale", "Cost": "85.05", "#Shares": "2,000", "Value ($)": "170,090", "#Shares Total": "16,602", "SEC Form 4": "Feb 10 04:23 PM"}, {"Insider Trading": "Salzman Marian", "Relationship": "Sr. VP, Global Communications", "Date": "Feb 05", "Transaction": "Sale", "Cost": "84.39", "#Shares": "2,000", "Value ($)": "168,780", "#Shares Total": "23,963", "SEC Form 4": "Feb 08 04:41 PM"}]

View File

@@ -0,0 +1 @@
["\u001b[32mMOCK_TEXT_1\u001b[0m", "\u001b[32mMOCK_TEXT_2\u001b[0m"]

View File

@@ -0,0 +1 @@
["\u001b[35mMOCK_TEXT_1\u001b[0m", "\u001b[35mMOCK_TEXT_2\u001b[0m"]

View File

@@ -0,0 +1 @@
["\u001b[31mMOCK_TEXT_1\u001b[0m", "\u001b[31mMOCK_TEXT_2\u001b[0m"]

View File

@@ -0,0 +1 @@
["\u001b[33mMOCK_TEXT_1\u001b[0m", "\u001b[33mMOCK_TEXT_2\u001b[0m"]

View File

@@ -0,0 +1,21 @@
# IMPORTATION STANDARD
# IMPORTATION THIRDPARTY
import pytest
# IMPORTATION INTERNAL
from gamestonk_terminal.stocks.insider import businessinsider_model
@pytest.fixture(scope="module")
def vcr_config():
return {
"filter_headers": [("User-Agent", None)],
}
@pytest.mark.vcr
def test_get_insider_activity(recorder):
result_df = businessinsider_model.get_insider_activity(ticker="TSLA")
recorder.capture(result_df)

View File

@@ -0,0 +1,52 @@
# IMPORTATION STANDARD
# IMPORTATION THIRDPARTY
import pytest
# IMPORTATION INTERNAL
from gamestonk_terminal.stocks import stocks_helper
from gamestonk_terminal.stocks.insider import businessinsider_view
@pytest.fixture(scope="module")
def vcr_config():
return {
"filter_headers": [("User-Agent", None)],
"filter_query_parameters": [
("period1", "1598220000"),
("period2", "1635980400"),
],
}
@pytest.mark.vcr
# @pytest.mark.record_stdout
@pytest.mark.parametrize(
"raw",
[True, False],
)
def test_insider_activity(mocker, raw):
mocker.patch.object(
target=businessinsider_view.gtff, attribute="USE_ION", new=False
)
mocker.patch("matplotlib.pyplot.show")
yf_download = stocks_helper.yf.download
def mock_yf_download(*args, **kwargs):
kwargs["threads"] = False
return yf_download(*args, **kwargs)
mocker.patch("yfinance.download", side_effect=mock_yf_download)
ticker = "AAPL"
stock = stocks_helper.load(ticker=ticker)
businessinsider_view.insider_activity(
stock=stock,
ticker=ticker,
start=None,
interval="1440min",
num=5,
raw=raw,
export="",
)

View File

@@ -0,0 +1,17 @@
# IMPORTATION STANDARD
# IMPORTATION THIRDPARTY
import finviz.main_func
import pytest
# IMPORTATION INTERNAL
from gamestonk_terminal.stocks.insider import finviz_model
@pytest.mark.vcr
def testget_last_insider_activity(mocker, recorder):
# REMOVE FINVIZ STOCK_PAGE CACHE
mocker.patch.object(target=finviz.main_func, attribute="STOCK_PAGE", new={})
result_df = finviz_model.get_last_insider_activity(ticker="PM")
recorder.capture(result_df)

View File

@@ -0,0 +1,17 @@
# IMPORTATION STANDARD
# IMPORTATION THIRDPARTY
import finviz.main_func
import pytest
# IMPORTATION INTERNAL
from gamestonk_terminal.stocks.insider import finviz_view
@pytest.mark.vcr
@pytest.mark.record_stdout
def test_last_insider_activity(mocker):
# REMOVE FINVIZ STOCK_PAGE CACHE
mocker.patch.object(target=finviz.main_func, attribute="STOCK_PAGE", new={})
finviz_view.last_insider_activity(ticker="TSLA", num=5, export="")

View File

@@ -0,0 +1,422 @@
# IMPORTATION STANDARD
import os
# IMPORTATION THIRDPARTY
import pandas as pd
import pytest
# IMPORTATION INTERNAL
from gamestonk_terminal.stocks.insider import insider_controller
# pylint: disable=E1101
# pylint: disable=W0603
empty_df = pd.DataFrame()
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
def test_menu_quick_exit(mocker):
mocker.patch("builtins.input", return_value="quit")
mocker.patch("gamestonk_terminal.stocks.insider.insider_controller.session")
mocker.patch(
"gamestonk_terminal.stocks.insider.insider_controller.session.prompt",
return_value="quit",
)
result_menu = insider_controller.menu(
ticker="TSLA",
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
assert result_menu
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
def test_menu_system_exit(mocker):
class SystemExitSideEffect:
def __init__(self):
self.first_call = True
def __call__(self, *args, **kwargs):
if self.first_call:
self.first_call = False
raise SystemExit()
return True
mock_switch = mocker.Mock(side_effect=SystemExitSideEffect())
mocker.patch("builtins.input", return_value="quit")
mocker.patch("gamestonk_terminal.stocks.insider.insider_controller.session")
mocker.patch(
"gamestonk_terminal.stocks.insider.insider_controller.session.prompt",
return_value="quit",
)
mocker.patch(
"gamestonk_terminal.stocks.insider.insider_controller.InsiderController.switch",
new=mock_switch,
)
insider_controller.menu(
ticker="TSLA",
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
def test_print_help():
controller = insider_controller.InsiderController(
ticker="TSLA",
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
controller.print_help()
@pytest.mark.vcr(record_mode="none")
def test_switch_empty():
controller = insider_controller.InsiderController(
ticker="TSLA",
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
result = controller.switch(an_input="")
assert result is None
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
def test_switch_help():
controller = insider_controller.InsiderController(
ticker="TSLA",
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
result = controller.switch(an_input="?")
assert result is None
@pytest.mark.vcr(record_mode="none")
def test_switch_cls(mocker):
mocker.patch("os.system")
controller = insider_controller.InsiderController(
ticker="TSLA",
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
result = controller.switch(an_input="cls")
assert result is None
os.system.assert_called_once_with("cls||clear")
@pytest.mark.vcr(record_mode="none")
def test_call_q():
controller = insider_controller.InsiderController(
ticker="TSLA",
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
other_args = list()
result = controller.call_q(other_args)
assert result is False
@pytest.mark.vcr(record_mode="none")
def test_call_quit():
controller = insider_controller.InsiderController(
ticker="TSLA",
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
other_args = list()
result = controller.call_quit(other_args)
assert result is True
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"tested_func, mocked_func, other_args, called_with",
[
(
"call_filter",
"openinsider_view.print_insider_filter",
list(),
[list(), "template"],
),
(
"call_lcb",
"openinsider_view.print_insider_data",
list(),
[list(), "lcb"],
),
(
"call_lpsb",
"openinsider_view.print_insider_data",
list(),
[list(), "lpsb"],
),
(
"call_lit",
"openinsider_view.print_insider_data",
list(),
[list(), "lit"],
),
(
"call_lip",
"openinsider_view.print_insider_data",
list(),
[list(), "lip"],
),
(
"call_blip",
"openinsider_view.print_insider_data",
list(),
[list(), "blip"],
),
(
"call_blop",
"openinsider_view.print_insider_data",
list(),
[list(), "blop"],
),
(
"call_blcp",
"openinsider_view.print_insider_data",
list(),
[list(), "blcp"],
),
(
"call_lis",
"openinsider_view.print_insider_data",
list(),
[list(), "lis"],
),
(
"call_blis",
"openinsider_view.print_insider_data",
list(),
[list(), "blis"],
),
(
"call_blos",
"openinsider_view.print_insider_data",
list(),
[list(), "blos"],
),
(
"call_blcs",
"openinsider_view.print_insider_data",
list(),
[list(), "blcs"],
),
(
"call_topt",
"openinsider_view.print_insider_data",
list(),
[list(), "topt"],
),
(
"call_toppw",
"openinsider_view.print_insider_data",
list(),
[list(), "toppw"],
),
(
"call_toppm",
"openinsider_view.print_insider_data",
list(),
[list(), "toppm"],
),
(
"call_tipt",
"openinsider_view.print_insider_data",
list(),
[list(), "tipt"],
),
(
"call_tippw",
"openinsider_view.print_insider_data",
list(),
[list(), "tippw"],
),
(
"call_tippm",
"openinsider_view.print_insider_data",
list(),
[list(), "tippm"],
),
(
"call_tist",
"openinsider_view.print_insider_data",
list(),
[list(), "tist"],
),
(
"call_tispw",
"openinsider_view.print_insider_data",
list(),
[list(), "tispw"],
),
(
"call_act",
"businessinsider_view.insider_activity",
["--num=5", "--raw", "--export=csv"],
dict(
stock=empty_df,
ticker="MOCK_TICKER",
start="MOCK_DATE",
interval="MOCK_INTERVAL",
num=5,
raw=True,
export="csv",
),
),
(
"call_lins",
"finviz_view.last_insider_activity",
["--num=5", "--export=csv"],
dict(
ticker="MOCK_TICKER",
num=5,
export="csv",
),
),
],
)
def test_call_func(tested_func, mocked_func, other_args, called_with, mocker):
mock = mocker.Mock()
mocker.patch(
"gamestonk_terminal.stocks.insider.insider_controller." + mocked_func,
new=mock,
)
empty_df.drop(empty_df.index, inplace=True)
controller = insider_controller.InsiderController(
ticker="MOCK_TICKER",
start="MOCK_DATE",
interval="MOCK_INTERVAL",
stock=empty_df,
)
getattr(controller, tested_func)(other_args=other_args)
if isinstance(called_with, dict):
mock.assert_called_once_with(**called_with)
elif isinstance(called_with, list):
mock.assert_called_once_with(*called_with)
else:
mock.assert_called_once()
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"func",
[
"call_load",
"call_act",
"call_lins",
"view_available_presets",
"set_preset",
],
)
def test_call_func_no_parser(func, mocker):
mocker.patch(
"gamestonk_terminal.stocks.insider.insider_controller.parse_known_args_and_warn",
return_value=None,
)
controller = insider_controller.InsiderController(
ticker="MOCK_TICKER",
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
func_result = getattr(controller, func)(other_args=list())
assert func_result is None
getattr(insider_controller, "parse_known_args_and_warn").assert_called_once()
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
@pytest.mark.parametrize(
"func",
["call_act", "call_lins"],
)
def test_call_func_empty_df(func):
controller = insider_controller.InsiderController(
ticker=None,
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
getattr(controller, func)(other_args=list())
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
@pytest.mark.parametrize(
"func",
["call_act", "call_lins"],
)
def test_call_func_empty_ticker(func):
controller = insider_controller.InsiderController(
ticker=None,
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
getattr(controller, func)(other_args=list())
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"func, mocked_func",
[
("call_view", "view_available_presets"),
("call_set", "set_preset"),
],
)
def test_call_method(func, mocked_func, mocker):
controller_path = (
"gamestonk_terminal.stocks.insider.insider_controller.InsiderController."
)
mocker.patch(controller_path + mocked_func)
controller = insider_controller.InsiderController(
ticker=None,
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
getattr(controller, func)(other_args=list())
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
@pytest.mark.parametrize(
"func",
["view_available_presets", "set_preset"],
)
def test_call_staticmethod(func):
controller = insider_controller.InsiderController(
ticker="MOCK_TICKER",
start="2021-10-25",
interval="1440min",
stock=pd.DataFrame(),
)
other_args = ["--preset=template"]
getattr(controller, func)(other_args=other_args)

View File

@@ -0,0 +1,136 @@
# IMPORTATION STANDARD
# IMPORTATION THIRDPARTY
import pytest
# IMPORTATION INTERNAL
from gamestonk_terminal.stocks.insider import openinsider_model
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"val",
[1, -1],
)
def test_check_valid_range(recorder, val):
error_text = openinsider_model.check_valid_range(
category="General",
field="SharePriceMin",
val=val,
min_range=0,
max_range=9999,
)
recorder.capture(error_text)
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"d_date",
[
{
"FilingDate": "MOCK_INVALID_DATE",
"TradingDate": "MOCK_INVALID_DATE",
},
{
"FilingDate": "All dates",
"FilingDateFrom": "",
"FilingDateTo": "",
"TradingDate": "All dates",
"TradingDateFrom": "",
"TradingDateTo": "",
"FilingDelayMin": "",
"FilingDelayMax": "",
"NDaysAgo": "",
},
{
"FilingDate": "Custom",
"FilingDateFrom": "",
"FilingDateTo": "",
"TradingDate": "Custom",
"TradingDateFrom": "",
"TradingDateTo": "",
"FilingDelayMin": "",
"FilingDelayMax": "",
"NDaysAgo": "",
},
],
)
def test_check_dates(recorder, d_date):
error_text = openinsider_model.check_dates(d_date=d_date)
recorder.capture(error_text)
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"multiple, val",
[(2, "4"), (1, "a")],
)
def test_check_valid_multiple(multiple, val, recorder):
error_text = openinsider_model.check_valid_multiple(
category="TransactionFiling",
field="TradedMinK",
val=val,
multiple=multiple,
)
recorder.capture(error_text)
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"l_possible_vals, val",
[
([1, 2], "1"),
([1, 2], "3"),
],
)
def test_check_int_in_list(l_possible_vals, val, recorder):
error_text = openinsider_model.check_int_in_list(
category="Others",
field="MaxResults",
val=val,
l_possible_vals=l_possible_vals,
)
recorder.capture(error_text)
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"d_company_totals",
[
{
"FilingsMin": "",
"FilingsMax": "",
"InsidersMin": "",
"InsidersMax": "",
"OfficersMin": "",
"OfficersMax": "",
"TradedMinK": "",
"TradedMaxK": "",
"OwnChangeMinPct": "",
"OwnChangeMaxPct": "",
},
],
)
def test_check_open_insider_company_totals(d_company_totals, recorder):
error_text = openinsider_model.check_open_insider_company_totals(
d_company_totals=d_company_totals
)
recorder.capture(error_text)
@pytest.mark.vcr(record_mode="none")
def test_get_open_insider_link(recorder):
link = openinsider_model.get_open_insider_link(preset_loaded="template")
recorder.capture(link)
@pytest.mark.vcr
def test_get_open_insider_data(recorder):
ticker = "TSLA"
link = f"http://openinsider.com/screener?s={ticker}"
data_df = openinsider_model.get_open_insider_data(
url=link,
has_company_name=bool(not ticker),
)
recorder.capture(data_df)

View File

@@ -0,0 +1,71 @@
# IMPORTATION STANDARD
# IMPORTATION THIRDPARTY
import pytest
# IMPORTATION INTERNAL
from gamestonk_terminal.stocks.insider import openinsider_view
# pylint: disable=E1101
@pytest.mark.vcr
@pytest.mark.parametrize(
"func, text_list",
[
("red_highlight", ["MOCK_TEXT_1", "MOCK_TEXT_2"]),
("yellow_highlight", ["MOCK_TEXT_1", "MOCK_TEXT_2"]),
("magenta_highlight", ["MOCK_TEXT_1", "MOCK_TEXT_2"]),
("green_highlight", ["MOCK_TEXT_1", "MOCK_TEXT_2"]),
],
)
def test_format_list_func(func, recorder, text_list):
text_list_formatted = getattr(openinsider_view, func)(values=text_list)
recorder.capture(text_list_formatted)
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"func, kwargs_dict",
[
(
"print_insider_data",
dict(other_args=list(), type_insider="topt"),
),
(
"print_insider_filter",
dict(other_args=list(), preset_loaded="template"),
),
],
)
def test_call_func_no_parser(func, kwargs_dict, mocker):
mocker.patch(
"gamestonk_terminal.stocks.insider.openinsider_view.parse_known_args_and_warn",
return_value=None,
)
func_result = getattr(openinsider_view, func)(**kwargs_dict)
assert func_result is None
getattr(openinsider_view, "parse_known_args_and_warn").assert_called_once()
@pytest.mark.vcr
@pytest.mark.record_stdout
def test_print_insider_filter():
other_args = list()
openinsider_view.print_insider_filter(
other_args=other_args,
preset_loaded="template",
)
@pytest.mark.vcr
@pytest.mark.record_stdout
@pytest.mark.parametrize("type_insider", ["topt", "lcb"])
def test_print_insider_data(type_insider):
other_args = list()
openinsider_view.print_insider_data(
other_args=other_args,
type_insider=type_insider,
)

View File

@@ -0,0 +1,3 @@
Loading Daily TSLA stock with starting period 2020-12-11 for analysis.

View File

@@ -0,0 +1,16 @@
Loading Daily TSLA stock with starting period 2020-12-11 for analysis.
╒════════════╤═════════════════╤═══════════════╤═════════╤════════╤══════════╤═══════════╕
│ │ Shares Traded │ Shares Held │ Price │ Type │ Option │ Insider │
╞════════════╪═════════════════╪═══════════════╪═════════╪════════╪══════════╪═══════════╡
│ 2021-12-08 │ 17765 │ 1621789 │ 1033.97 │ Sell │ No │ Musk Elon │
├────────────┼─────────────────┼───────────────┼─────────┼────────┼──────────┼───────────┤
│ 2021-12-08 │ 55468 │ 1639554 │ 1032.99 │ Sell │ No │ Musk Elon │
├────────────┼─────────────────┼───────────────┼─────────┼────────┼──────────┼───────────┤
│ 2021-12-08 │ 67297 │ 1695022 │ 1032.07 │ Sell │ No │ Musk Elon │
├────────────┼─────────────────┼───────────────┼─────────┼────────┼──────────┼───────────┤
│ 2021-12-08 │ 53915 │ 1762319 │ 1031.06 │ Sell │ No │ Musk Elon │
├────────────┼─────────────────┼───────────────┼─────────┼────────┼──────────┼───────────┤
│ 2021-12-08 │ 26592 │ 1816234 │ 1030.11 │ Sell │ No │ Musk Elon │
╘════════════╧═════════════════╧═══════════════╧═════════╧════════╧══════════╧═══════════╛

View File

@@ -0,0 +1,14 @@
╒════════╤══════════════════════════╤═════════════════╤═══════════╤═════════╤═════════════╤═════════════════╤═══════════════════╤═════════════════╕
│ │ Relationship │ Transaction │ #Shares │ Cost │ Value ($) │ #Shares Total │ Insider Trading │ SEC Form 4 │
╞════════╪══════════════════════════╪═════════════════╪═══════════╪═════════╪═════════════╪═════════════════╪═══════════════════╪═════════════════╡
│ Dec 09 │ CEO │ Option Exercise │ 2,165,241 │ 6.24 │ 13,511,104 │ 2,165,241 │ Musk Elon │ Dec 09 08:19 PM │
├────────┼──────────────────────────┼─────────────────┼───────────┼─────────┼─────────────┼─────────────────┼───────────────────┼─────────────────┤
│ Dec 09 │ CEO │ Sale │ 390,639 │ 1044.54 │ 408,039,939 │ 1,231,150 │ Musk Elon │ Dec 09 08:21 PM │
├────────┼──────────────────────────┼─────────────────┼───────────┼─────────┼─────────────┼─────────────────┼───────────────────┼─────────────────┤
│ Dec 09 │ CEO │ Sale │ 543,452 │ 1021.56 │ 555,171,415 │ 1,621,789 │ Musk Elon │ Dec 09 08:19 PM │
├────────┼──────────────────────────┼─────────────────┼───────────┼─────────┼─────────────┼─────────────────┼───────────────────┼─────────────────┤
│ Dec 06 │ Chief Accounting Officer │ Sale │ 1,590 │ 980.41 │ 1,559,339 │ 22,905 │ Taneja Vaibhav │ Dec 07 09:11 PM │
├────────┼──────────────────────────┼─────────────────┼───────────┼─────────┼─────────────┼─────────────────┼───────────────────┼─────────────────┤
│ Dec 06 │ Chief Financial Officer │ Sale │ 2,652 │ 980.43 │ 2,600,345 │ 56,634 │ Kirkhorn Zachary │ Dec 07 09:02 PM │
╘════════╧══════════════════════════╧═════════════════╧═══════════╧═════════╧═════════════╧═════════════════╧═══════════════════╧═════════════════╛

View File

@@ -0,0 +1,2 @@
No ticker loaded. First use `load {ticker}`

View File

@@ -0,0 +1,2 @@
No ticker loaded. First use `load {ticker}`

View File

@@ -0,0 +1,2 @@
No ticker loaded. First use `load {ticker}`

View File

@@ -0,0 +1,2 @@
No ticker loaded. First use `load {ticker}`

View File

@@ -0,0 +1,24 @@
- General -
- Date -
FilingDate : All dates
TradingDate: All dates
- TransactionFiling -
P_Purchase: true
S_Sale : true
- Industry -
SectorSubsectorIndustry: All Sectors (except Funds)
- InsiderTitle -
- Others -
GroupBy : Filing
SortBy : Filing Date
MaxResults: 100
Page : 1
- CompanyTotals -

View File

@@ -0,0 +1,41 @@
Insider Trading:
cls clear screen
?/help show this menu again
q quit this menu, and shows back to main menu
quit quit to abandon program
load load a specific stock ticker for analysis
PRESET: template
view view available presets
set set one of the available presets
filter filter insiders based on preset
Latest:
lcb latest cluster boys
lpsb latest penny stock buys
lit latest insider trading (all filings)
lip latest insider purchases
blip big latest insider purchases ($25k+)
blop big latest officer purchases ($25k+)
blcp big latest CEO/CFO purchases ($25k+)
lis latest insider sales
blis big latest insider sales ($100k+)
blos big latest officer sales ($100k+)
blcs big latest CEO/CFO sales ($100k+)
Top:
topt top officer purchases today
toppw top officer purchases past week
toppm top officer purchases past month
tipt top insider purchases today
tippw top insider purchases past week
tippm top insider purchases past month
tist top insider sales today
tispw top insider sales past week
tispm top insider sales past month
Ticker: TSLA
act insider activity over time [Business Insider]
lins last insider trading of the company [Finviz]

View File

@@ -0,0 +1,45 @@
Insider Trading:
cls clear screen
?/help show this menu again
q quit this menu, and shows back to main menu
quit quit to abandon program
load load a specific stock ticker for analysis
PRESET: template
view view available presets
set set one of the available presets
filter filter insiders based on preset
Latest:
lcb latest cluster boys
lpsb latest penny stock buys
lit latest insider trading (all filings)
lip latest insider purchases
blip big latest insider purchases ($25k+)
blop big latest officer purchases ($25k+)
blcp big latest CEO/CFO purchases ($25k+)
lis latest insider sales
blis big latest insider sales ($100k+)
blos big latest officer sales ($100k+)
blcs big latest CEO/CFO sales ($100k+)
Top:
topt top officer purchases today
toppw top officer purchases past week
toppm top officer purchases past month
tipt top insider purchases today
tippw top insider purchases past week
tippm top insider purchases past month
tist top insider sales today
tispw top insider sales past week
tispm top insider sales past month
Ticker: TSLA
act insider activity over time [Business Insider]
lins last insider trading of the company [Finviz]
The command selected doesn't exist
Did you mean 'quit'?

View File

@@ -0,0 +1,41 @@
Insider Trading:
cls clear screen
?/help show this menu again
q quit this menu, and shows back to main menu
quit quit to abandon program
load load a specific stock ticker for analysis
PRESET: template
view view available presets
set set one of the available presets
filter filter insiders based on preset
Latest:
lcb latest cluster boys
lpsb latest penny stock buys
lit latest insider trading (all filings)
lip latest insider purchases
blip big latest insider purchases ($25k+)
blop big latest officer purchases ($25k+)
blcp big latest CEO/CFO purchases ($25k+)
lis latest insider sales
blis big latest insider sales ($100k+)
blos big latest officer sales ($100k+)
blcs big latest CEO/CFO sales ($100k+)
Top:
topt top officer purchases today
toppw top officer purchases past week
toppm top officer purchases past month
tipt top insider purchases today
tippw top insider purchases past week
tippm top insider purchases past month
tist top insider sales today
tispw top insider sales past week
tispm top insider sales past month
Ticker: TSLA
act insider activity over time [Business Insider]
lins last insider trading of the company [Finviz]

View File

@@ -0,0 +1,41 @@
Insider Trading:
cls clear screen
?/help show this menu again
q quit this menu, and shows back to main menu
quit quit to abandon program
load load a specific stock ticker for analysis
PRESET: template
view view available presets
set set one of the available presets
filter filter insiders based on preset
Latest:
lcb latest cluster boys
lpsb latest penny stock buys
lit latest insider trading (all filings)
lip latest insider purchases
blip big latest insider purchases ($25k+)
blop big latest officer purchases ($25k+)
blcp big latest CEO/CFO purchases ($25k+)
lis latest insider sales
blis big latest insider sales ($100k+)
blos big latest officer sales ($100k+)
blcs big latest CEO/CFO sales ($100k+)
Top:
topt top officer purchases today
toppw top officer purchases past week
toppm top officer purchases past month
tipt top insider purchases today
tippw top insider purchases past week
tippm top insider purchases past month
tist top insider sales today
tispw top insider sales past week
tispm top insider sales past month
Ticker: TSLA
act insider activity over time [Business Insider]
lins last insider trading of the company [Finviz]

View File

@@ -0,0 +1,2 @@
Invalid FilingDate 'MOCK_INVALID_DATE'. Choose one of the following options: All dates, Custom, Latest Day, Last 3 days, Last 1 week, Last 2 weeks, Last 1 month, Last 2 months, Last 3 months, Last 6 months, Last 1 year, Last 2 years, Last 4 years.
Invalid TradingDate 'MOCK_INVALID_DATE'. Choose one of the following options: All dates, Custom, Latest Day, Last 3 days, Last 1 week, Last 2 weeks, Last 1 month, Last 2 months, Last 3 months, Last 6 months, Last 1 year, Last 2 years, Last 4 years.

View File

@@ -0,0 +1,4 @@
Invalid FilingDateFrom '' (format: dd/mm/yyyy).
Invalid FilingDateTo '' (format: dd/mm/yyyy).
Invalid TradingDateFrom '' (format: dd/mm/yyyy).
Invalid TradingDateTo '' (format: dd/mm/yyyy).

View File

@@ -0,0 +1 @@
Invalid Others.MaxResults '3'. Choose one of the following options: 1, 2.

View File

@@ -0,0 +1 @@
Invalid TransactionFiling.TradedMinK 'a'. Not a valid integer.

View File

@@ -0,0 +1 @@
Invalid General.SharePriceMin '-1'. Choose value between 0 and 9999, inclusive.

View File

@@ -0,0 +1 @@
http://openinsider.com/screener?s=&o=&pl=&ph=&ll=&lh=&fd=0&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&xs=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1

View File

@@ -0,0 +1,74 @@
╒═════╤═══════════════╤══════════════╤══════════╤══════════════════════╤══════════════════════╤═════════╤══════════════╤═════════╤════════════╤════════════╤════════════╤═══════════════╕
│ X │ Filing Date │ Trade Date │ Ticker │ Company Name │ Industry │ Title │ Trade Type │ Price │ Qty │ Owned │ Diff Own │ Value │
╞═════╪═══════════════╪══════════════╪══════════╪══════════════════════╪══════════════════════╪═════════╪══════════════╪═════════╪════════════╪════════════╪════════════╪═══════════════╡
│ M │ 2021-12-10 │ 2021-12-07 │ REFI │ Chicago Atlantic │ Real Estate │ 8 │ P - Purchase │ $16.00 │ +1,583,500 │ 11,497,377 │ +16% │ +$25,336,000 │
│ │ 20:50:47 │ │ │ Real Estate Finance, │ Investment Trusts │ │ │ │ │ │ │ │
│ │ │ │ │ Inc. │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-10 │ 2021-12-08 │ III │ Information Services │ Management │ 2 │ P - Purchase │ $8.17 │ +86,000 │ 1,061,230 │ +9% │ +$702,650 │
│ │ 16:05:29 │ │ │ Group Inc. │ Consulting Services │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-10 │ 2021-11-30 │ NAUT │ Nautilus │ Laboratory │ 5 │ P - Purchase │ $5.00 │ +615,000 │ 32,732,395 │ +2% │ +$3,077,204 │
│ │ 16:05:17 │ │ │ Biotechnology, Inc. │ Analytical │ │ │ │ │ │ │ │
│ │ │ │ │ │ Instruments │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-10 │ 2021-12-01 │ TURN │ 180 Degree Capital │ Investors │ 3 │ P - Purchase │ $7.30 │ +46,833 │ 706,441 │ +7% │ +$341,763 │
│ │ 09:06:55 │ │ │ Corp. /ny/ │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ DM │ 2021-12-09 │ 2021-12-08 │ EVRG │ Evergy, Inc. │ Electric Services │ 3 │ P - Purchase │ $64.00 │ +363,229 │ 2,711,046 │ +15% │ +$23,244,840 │
│ │ 17:16:13 │ │ │ │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-09 │ 2021-12-07 │ UEPS │ Net 1 Ueps │ Functions Related to │ 2 │ P - Purchase │ $5.49 │ +165,915 │ 816,384 │ +26% │ +$911,472 │
│ │ 16:15:18 │ │ │ Technologies Inc │ Depository Banking │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ DM │ 2021-12-09 │ 2021-10-27 │ NRDY │ Nerdy Inc. │ Prepackaged Software │ 3 │ P - Purchase │ $8.76 │ +804,063 │ 10,585,436 │ +8% │ +$7,044,508 │
│ │ 13:56:18 │ │ │ │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-09 │ 2021-12-07 │ LILA │ Liberty Latin │ Cable & Other Pay │ 2 │ P - Purchase │ $11.73 │ +20,000 │ 268,982 │ +8% │ +$234,558 │
│ │ 06:07:10 │ │ │ America Ltd. │ Television Services │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-08 │ 2021-11-17 │ XM │ Qualtrics │ Prepackaged Software │ 2 │ P - Purchase │ $32.37 │ +1,012,423 │ 24,255,798 │ +4% │ +$32,774,375 │
│ │ 20:00:13 │ │ │ International Inc. │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-08 │ 2021-11-29 │ TELA │ Tela Bio, Inc. │ Surgical & Medical │ 2 │ P - Purchase │ $12.38 │ +83,252 │ 1,877,604 │ +5% │ +$1,030,644 │
│ │ 18:47:06 │ │ │ │ Instruments & │ │ │ │ │ │ │ │
│ │ │ │ │ │ Apparatus │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-08 │ 2021-12-06 │ ASAN │ Asana, Inc. │ Prepackaged Software │ 2 │ P - Purchase │ $84.87 │ +2,375,661 │ 11,325,784 │ +27% │ +$201,611,248 │
│ │ 18:27:30 │ │ │ │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-07 │ 2021-12-06 │ EVER │ Everquote, Inc. │ Computer │ 4 │ P - Purchase │ $14.24 │ +466,545 │ 3,501,438 │ +15% │ +$6,644,353 │
│ │ 18:23:39 │ │ │ │ Programming, Data │ │ │ │ │ │ │ │
│ │ │ │ │ │ Processing, Etc. │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-07 │ 2021-12-03 │ BTRS │ Btrs Holdings Inc. │ Computer Programming │ 3 │ P - Purchase │ $9.99 │ +87,690 │ 259,268 │ +51% │ +$875,839 │
│ │ 17:29:39 │ │ │ │ Services │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ D │ 2021-12-06 │ 2021-12-03 │ ROCLU │ Roth Ch Acquisition │ Blank Checks │ 7 │ P - Purchase │ $10.00 │ +437,686 │ 3,165,847 │ +16% │ +$4,376,860 │
│ │ 21:49:19 │ │ │ V Co. │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-06 │ 2021-12-02 │ LOCL │ Local Bounti │ Crops │ 5 │ P - Purchase │ $6.76 │ +186,308 │ 20,624,604 │ +1% │ +$1,258,574 │
│ │ 20:33:57 │ │ │ Corporation/De │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-06 │ 2021-12-02 │ NXDT │ Nexpoint Diversified │ Closed-End Funds │ 2 │ P - Purchase │ $15.56 │ +308,967 │ 5,122,070 │ +6% │ +$4,808,471 │
│ │ 18:06:13 │ │ │ Real Estate Trust │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-03 │ 2021-11-29 │ FXLV │ F45 Training │ Professional & │ 4 │ P - Purchase │ $10.56 │ +817,490 │ 27,749,474 │ +3% │ +$8,632,259 │
│ │ 17:20:16 │ │ │ Holdings Inc. │ Commercial Equipment │ │ │ │ │ │ │ │
│ │ │ │ │ │ & Supplies │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-03 │ 2021-12-03 │ UIHC │ United Insurance │ Fire, Marine & │ 5 │ P - Purchase │ $3.46 │ +255,862 │ 1,709,799 │ +18% │ +$884,088 │
│ │ 16:52:44 │ │ │ Holdings Corp. │ Casualty Insurance │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-03 │ 2021-12-01 │ VSTO │ Vista Outdoor Inc. │ Ordnance & │ 3 │ P - Purchase │ $42.89 │ +8,700 │ 154,597 │ +6% │ +$373,110 │
│ │ 16:36:53 │ │ │ │ Accessories, (No │ │ │ │ │ │ │ │
│ │ │ │ │ │ Vehicles/Guided │ │ │ │ │ │ │ │
│ │ │ │ │ │ Missiles) │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼──────────────────────┼─────────┼──────────────┼─────────┼────────────┼────────────┼────────────┼───────────────┤
│ M │ 2021-12-03 │ 2021-12-01 │ PBBK │ Pb Bankshares, Inc. │ Savings │ 2 │ P - Purchase │ $13.76 │ +28,728 │ 47,753 │ +151% │ +$395,357 │
│ │ 11:20:30 │ │ │ │ Institutions, Not │ │ │ │ │ │ │ │
│ │ │ │ │ │ Federally Chartered │ │ │ │ │ │ │ │
╘═════╧═══════════════╧══════════════╧══════════╧══════════════════════╧══════════════════════╧═════════╧══════════════╧═════════╧════════════╧════════════╧════════════╧═══════════════╛
D: Derivative transaction in filing (usually option exercise)
M: Multiple transactions in filing; earliest reported transaction date and weighted average transaction price

View File

@@ -0,0 +1,23 @@
╒═════╤═══════════════╤══════════════╤══════════╤══════════════════════╤═══════════════════╤════════════╤══════════════╤═════════╤══════════╤═══════════╤════════════╤═════════════╕
│ X │ Filing Date │ Trade Date │ Ticker │ Company Name │ Insider Name │ Title │ Trade Type │ Price │ Qty │ Owned │ Diff Own │ Value │
╞═════╪═══════════════╪══════════════╪══════════╪══════════════════════╪═══════════════════╪════════════╪══════════════╪═════════╪══════════╪═══════════╪════════════╪═════════════╡
│ M │ 2021-12-10 │ 2021-12-07 │ REFI │ Chicago Atlantic │ Mazarakis John │ Exec. COB │ P - Purchase │ $16.00 │ +161,250 │ 204,778 │ +370% │ +$2,580,000 │
│ │ 20:50:47 │ │ │ Real Estate Finance, │ │ │ │ │ │ │ │ │
│ │ │ │ │ Inc. │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼───────────────────┼────────────┼──────────────┼─────────┼──────────┼───────────┼────────────┼─────────────┤
│ M │ 2021-12-10 │ 2021-12-07 │ REFI │ Chicago Atlantic │ Bodmeier Andreas │ Co-Pres, │ P - Purchase │ $16.00 │ +157,250 │ 177,044 │ +794% │ +$2,516,000 │
│ │ 20:45:54 │ │ │ Real Estate Finance, │ │ CIO │ │ │ │ │ │ │
│ │ │ │ │ Inc. │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼───────────────────┼────────────┼──────────────┼─────────┼──────────┼───────────┼────────────┼─────────────┤
│ M │ 2021-12-10 │ 2021-12-08 │ DPW │ Ault Global │ Ault Milton C III │ Exec COB, │ P - Purchase │ $1.74 │ +170,000 │ 7,916,449 │ +2% │ +$295,872 │
│ │ 06:30:16 │ │ │ Holdings, Inc. │ │ 10% │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼───────────────────┼────────────┼──────────────┼─────────┼──────────┼───────────┼────────────┼─────────────┤
│ M │ 2021-12-10 │ 2021-12-08 │ COFS │ Choiceone Financial │ Potes Kelly │ CEO │ P - Purchase │ $25.56 │ +3,000 │ 37,447 │ +9% │ +$76,668 │
│ │ 14:34:05 │ │ │ Services Inc │ │ │ │ │ │ │ │ │
├─────┼───────────────┼──────────────┼──────────┼──────────────────────┼───────────────────┼────────────┼──────────────┼─────────┼──────────┼───────────┼────────────┼─────────────┤
│ M │ 2021-12-10 │ 2021-12-08 │ ADVM │ Adverum │ Fischer Laurent │ CEO, Pres, │ P - Purchase │ $1.82 │ +25,000 │ 737,462 │ +4% │ +$45,609 │
│ │ 17:26:36 │ │ │ Biotechnologies, │ │ Dir │ │ │ │ │ │ │
│ │ │ │ │ Inc. │ │ │ │ │ │ │ │ │
╘═════╧═══════════════╧══════════════╧══════════╧══════════════════════╧═══════════════════╧════════════╧══════════════╧═════════╧══════════╧═══════════╧════════════╧═════════════╛
M: Multiple transactions in filing; earliest reported transaction date and weighted average transaction price

View File

@@ -0,0 +1,30 @@
X Trading Date Ticker Insider Title Price Quantity Owned Delta Own Value Company
 M  2021-12-08  HRMY  Wicki Andreas  Dir  $40.09  -27,268  4,545,243  -1%  -$1,093,148  Harmony Biosciences Holdings, Inc.
DM  2021-12-08  RXRX  Gibson Christopher  CEO  $20.13  -11,750  23,470  -33%  -$236,562  Recursion Pharmaceuticals, Inc.
DM  2021-12-08  CFLT  Schultz Erica Pres, Field Operations  $67.42 -100,000  0  -100%  -$6,741,780  Confluent, Inc.
 D  2021-12-09  GOOG  Page Lawrence  Dir, 10% $2,971.24  -13,889 19,680,280  0% -$41,267,519  Alphabet Inc.
 M  2021-12-08  ALXO  Lettmann Jason  Dir, 10%  $32.26 -145,637  2,542,659  -5%  -$4,698,091  Alx Oncology Holdings Inc
 D  2021-12-09  HCP  Holmes Marc  CMO  $83.86  -12,990  233,400  -5%  -$1,089,333  Hashicorp, Inc.
 M  2021-12-08  UTZ  Chu Chinh  10%  $16.01  -7,697  5,178,183  0%  -$123,194  Utz Brands, Inc.
 M  2021-12-08  UTZ  Cc Collier Holdings, LLC  10%  $16.01  -7,697  5,178,183  0%  -$123,194  Utz Brands, Inc.
  2021-12-10  BX  Baratta Joseph  Dir  $134.39  -37,500  1,218,688  -3%  -$5,039,675  Blackstone Inc
 M  2021-12-09  RELY  Bryant William Kazuo  Dir  $19.89  +7,500  7,500  New  +$149,150  Remitly Global, Inc.
 M  2021-12-07  REFI  Mazarakis John  Exec. COB  $16.00 +161,250  204,778  +370%  +$2,580,000 Chicago Atlantic Real Estate Finance, Inc.
 D  2021-12-08  SNOW  Scarpelli Michael  CFO  $366.72  -60,000  918,383  -6% -$22,003,091  Snowflake Inc.
  2021-12-07  REFI Chicago Atlantic Cre Holdings, LLC  10%  $16.00 +175,000  4,125,298  +4%  +$2,800,000 Chicago Atlantic Real Estate Finance, Inc.
  2021-12-07  REFI  Chicago Atlantic Fund Qp, LLC  10%  $16.00 +918,750  6,611,997  +16% +$14,700,000 Chicago Atlantic Real Estate Finance, Inc.
  2021-12-07  REFI  Cappell Anthony  CEO  $16.00 +156,250  169,617  >999%  +$2,500,000 Chicago Atlantic Real Estate Finance, Inc.
 M  2021-12-07  REFI  Bodmeier Andreas  Co-Pres, CIO  $16.00 +157,250  177,044  +794%  +$2,516,000 Chicago Atlantic Real Estate Finance, Inc.
  2021-12-08  REFI  Steiner Michael L.  Dir  $16.00  +5,000  189,267  +3%  +$80,000 Chicago Atlantic Real Estate Finance, Inc.
  2021-12-08  REFI  Sack Peter  Co-Pres  $16.00  +300  3,425  +10%  +$4,800 Chicago Atlantic Real Estate Finance, Inc.
 D  2021-12-10  BHVN  Engelhart James  CFO  $102.55  -35,000  11,196  -76%  -$3,589,146  Biohaven Pharmaceutical Holding Co Ltd.
  2021-12-08  REFI  Papastavrou Jason D  Dir  $16.00  +5,000  9,688  +107%  +$80,000 Chicago Atlantic Real Estate Finance, Inc.
D: Derivative transaction in filing (usually option exercise)
M: Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
P - Purchase: Purchase of securities on an exchange or from another person
S - Sale: Sale of securities on an exchange or to another person
S - Sale+OE: Sale of securities on an exchange or to another person (after option exercise)

View File

@@ -44,7 +44,7 @@ def test_search(mocker, use_tab):
"interval, source",
[
(1440, "av"),
# (1440, "iex"),
(1440, "iex"),
(1440, "yf"),
(60, "yf"),
],