jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-28 04:52:07 +00:00
Code Issues Packages Projects Releases Wiki Activity

fixes

Browse Source
This commit is contained in:
Danglewood
2023-02-28 12:41:27 -08:00
parent e3ccb05024
commit 7b1fb4b50a
73 changed files with 580 additions and 606 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
openbb_terminal/stocks/options/screen/syncretism_model.py
View File

@@ -17,7 +17,6 @@ from openbb_terminal.helper_funcs import request
from openbb_terminal.rich_config import console
from openbb_terminal.stocks.options import yfinance_model
pd.set_option("display.precision", 4)
logger = logging.getLogger(__name__)
accepted_orders = [

20
tests/openbb_terminal/cryptocurrency/defi/txt/test_llama_view/test_display_defi_protocols.txt vendored
View File

@@ -1,12 +1,12 @@
Symbol Category Chains Change 1H (%) Change 1D (%) Change 7D (%) TVL ($)
name
MakerDAO MKR CDP Ethereum 0.4611 -0.8602 None 8.500 B
Polygon Bridge & Staking MATIC Chain Polygon -0.0346 0.7696 2.343 7.715 B
Lido LDO Liquid Staking Ethereum, Solana, Moonbeam, Moonriver, Terra 0.7809 -1.2201 4.5108 7.652 B
WBTC WBTC Bridge Ethereum 0.8104 1.047 12.7674 5.570 B
Uniswap UNI Dexes Ethereum, Arbitrum, Polygon, Optimism, Celo 0.2639 -0.7806 -1.8303 5.539 B
Curve CRV Dexes Ethereum, Polygon, xDai, Arbitrum, Avalanche,\nFantom, Optimism, Moonbeam, Kava, Aurora, Harmony 0.5916 -2.1992 -5.2686 5.473 B
AAVE V2 AAVE Lending Ethereum, Polygon, Avalanche 0.4654 -1.1001 3.0376 5.406 B
Convex Finance CVX Yield Ethereum 0.0687 -3.1235 -6.7705 3.893 B
JustLend JST Lending Tron -0.1871 0.9077 6.0927 3.557 B
PancakeSwap CAKE Dexes Binance -0.047 -1.4116 0.0025 2.998 B
MakerDAO MKR CDP Ethereum 0.461066 -0.860151 None 8.500 B
Polygon Bridge & Staking MATIC Chain Polygon -0.034621 0.769603 2.343011 7.715 B
Lido LDO Liquid Staking Ethereum, Solana, Moonbeam, Moonriver, Terra 0.780881 -1.220123 4.510781 7.652 B
WBTC WBTC Bridge Ethereum 0.810446 1.047026 12.767431 5.570 B
Uniswap UNI Dexes Ethereum, Arbitrum, Polygon, Optimism, Celo 0.263931 -0.780555 -1.83027 5.539 B
Curve CRV Dexes Ethereum, Polygon, xDai, Arbitrum, Avalanche,\nFantom, Optimism, Moonbeam, Kava, Aurora, Harmony 0.591562 -2.199201 -5.268615 5.473 B
AAVE V2 AAVE Lending Ethereum, Polygon, Avalanche 0.465415 -1.100111 3.037562 5.406 B
Convex Finance CVX Yield Ethereum 0.068713 -3.123489 -6.770499 3.893 B
JustLend JST Lending Tron -0.187086 0.907688 6.092741 3.557 B
PancakeSwap CAKE Dexes Binance -0.046988 -1.411609 0.002482 2.998 B

32
tests/openbb_terminal/cryptocurrency/discovery/txt/test_coinmarketcap_view/test_display_cmc_top_coins.txt vendored
View File

@@ -1,16 +1,16 @@
Symbol CMC_Rank Last Price 1 Day Pct Change Market Cap ($B)
0 BTC 1 38004.3259 0.6626 719.9335
1 ETH 2 2588.1055 2.0084 308.9297
2 USDT 3 1.0004 -0.0017 78.1473
3 BNB 4 387.9271 0.6634 64.0533
4 USDC 5 1.0002 0.0433 49.6941
5 ADA 6 1.0576 0.9656 35.4987
6 SOL 7 95.1712 4.82 29.9885
7 XRP 8 0.6149 0.7373 29.355
8 LUNA 9 50.5729 0.546 20.2722
9 DOGE 10 0.1425 0.6614 18.901
10 DOT 11 18.5952 1.6306 18.3642
11 AVAX 12 71.3518 6.3065 17.4713
12 BUSD 13 1.0001 -0.0997 14.9285
13 MATIC 14 1.6817 0.1055 12.5474
14 SHIB 15 0.0 1.3474 11.7922
Symbol CMC_Rank Last Price 1 Day Pct Change Market Cap ($B)
0 BTC 1 38004.32595 0.662563 719.933504
1 ETH 2 2588.105499 2.008371 308.929692
2 USDT 3 1.000433 -0.001662 78.147276
3 BNB 4 387.927054 0.663374 64.053259
4 USDC 5 1.000154 0.043276 49.694138
5 ADA 6 1.057567 0.965612 35.498685
6 SOL 7 95.171172 4.820007 29.988531
7 XRP 8 0.614932 0.737345 29.354969
8 LUNA 9 50.572929 0.546023 20.272203
9 DOGE 10 0.142466 0.661403 18.901025
10 DOT 11 18.595214 1.630604 18.364248
11 AVAX 12 71.351804 6.30655 17.47134
12 BUSD 13 1.000078 -0.099709 14.928508
13 MATIC 14 1.681716 0.105463 12.547403
14 SHIB 15 0.000021 1.347438 11.792212

32
tests/openbb_terminal/cryptocurrency/discovery/txt/test_pycoingecko_view/test_call_func[display_coins-kwargs0].txt vendored
View File

@@ -1,17 +1,17 @@
Symbol Name Volume [$] Market Cap Market Cap Rank 7D Change [%] 24H Change [%]
8 vision APY.vision 3.6K 948.7K 1985 21.1873 2.5839
4 vib Viberate 9.4M 13.4M 797 20.3613 4.1247
7 uwl UniWhales 19.8K 2.3M 1502 25.4153 1.6872
6 push Push Protocol 588K 4.6M 1204 7.1423 5.3845
2 prq PARSIQ 3.3M 23.3M 633 24.7169 25.8596
15 moons MoonTools 1 0 <NA> NaN -0.1276
14 krw KROWN 292 78.2K 3262 13.6929 3.6936
0 grt The Graph 39.1M 620.7M 74 4.6563 0.4335
9 glq GraphLinq Protocol 72.4K 598.9K 2255 7.2887 0.7036
5 dobo DogeBonk 11K 6.2M 1076 48.8082 -0.2008
3 dext DexTools 259.5K 13.5M 791 11.2640 -2.3094
11 data Data Economy Index 101 460.8K 2402 -1.6241 -0.2137
1 cqt Covalent 948.5K 45.7M 436 25.8503 -0.7535
13 chart ChartEx 6 99.3K 3180 17.2155 NaN
10 bdp Big Data Protocol 150.9K 570.6K 2277 9.7713 -8.0296
12 astro AstroTools 18.5K 113.8K 3132 17.1913 0.8079
8 vision APY.vision 3.6K 948.7K 1985 21.187294 2.583935
4 vib Viberate 9.4M 13.4M 797 20.361318 4.124686
7 uwl UniWhales 19.8K 2.3M 1502 25.415291 1.687210
6 push Push Protocol 588K 4.6M 1204 7.142269 5.384511
2 prq PARSIQ 3.3M 23.3M 633 24.716873 25.859638
15 moons MoonTools 1 0 <NA> NaN -0.127583
14 krw KROWN 292 78.2K 3262 13.692898 3.693596
0 grt The Graph 39.1M 620.7M 74 4.656318 0.433542
9 glq GraphLinq Protocol 72.4K 598.9K 2255 7.288661 0.703644
5 dobo DogeBonk 11K 6.2M 1076 48.808246 -0.200775
3 dext DexTools 259.5K 13.5M 791 11.264005 -2.309393
11 data Data Economy Index 101 460.8K 2402 -1.624063 -0.213695
1 cqt Covalent 948.5K 45.7M 436 25.850260 -0.753528
13 chart ChartEx 6 99.3K 3180 17.215459 NaN
10 bdp Big Data Protocol 150.9K 570.6K 2277 9.771324 -8.029610
12 astro AstroTools 18.5K 113.8K 3132 17.191254 0.807919

42
tests/openbb_terminal/cryptocurrency/discovery/txt/test_pycoingecko_view/test_call_func[display_gainers-kwargs1].txt vendored
View File

@@ -1,21 +1,21 @@
Symbol Name Price [$] Market Cap Market Cap Rank Volume [$] Change 1h [%]
13 steth Lido Staked Ether 1.5753e+03 7.3B 14 4.8M 0.3865
4 usdc USD Coin 1.0010e+00 43.5B 5 3.3B 0.0301
1 eth Ethereum 1.5726e+03 190.1B 2 20B 0.0100
0 btc Bitcoin 2.0432e+04 392.9B 1 33.5B -0.0239
19 leo LEO Token 4.5300e+00 4.2B 20 1.1M -0.0693
2 usdt Tether 9.9938e-01 69.4B 3 59.7B -0.0701
18 wbtc Wrapped Bitcoin 2.0417e+04 5B 19 155.2M -0.0936
14 trx TRON 6.2694e-02 5.8B 15 257.1M -0.1157
6 busd Binance USD 9.9920e-01 21.2B 7 8.5B -0.1248
15 dai Dai 9.9901e-01 5.7B 16 241.4M -0.1709
3 bnb BNB 3.1910e+02 52.2B 4 2.7B -0.1939
5 xrp XRP 4.5695e-01 22.9B 6 1.5B -0.2671
10 matic Polygon 8.7762e-01 7.8B 11 329.8M -0.5766
11 dot Polkadot 6.4800e+00 7.6B 12 368.1M -0.6621
9 sol Solana 3.2260e+01 11.7B 10 1.4B -0.7867
8 ada Cardano 3.9964e-01 14.1B 9 425.8M -0.9216
16 avax Avalanche 1.8640e+01 5.6B 17 464.9M -1.0525
17 uni Uniswap 7.1600e+00 5.4B 18 223.2M -1.2967
12 shib Shiba Inu 1.2720e-05 7.5B 13 1.1B -2.0088
7 doge Dogecoin 1.3609e-01 18.6B 8 9.2B -3.1823
Symbol Name Price [$] Market Cap Market Cap Rank Volume [$] Change 1h [%]
13 steth Lido Staked Ether 1575.310000 7.3B 14 4.8M 0.386493
4 usdc USD Coin 1.001000 43.5B 5 3.3B 0.030101
1 eth Ethereum 1572.580000 190.1B 2 20B 0.009990
0 btc Bitcoin 20432.000000 392.9B 1 33.5B -0.023894
19 leo LEO Token 4.530000 4.2B 20 1.1M -0.069265
2 usdt Tether 0.999385 69.4B 3 59.7B -0.070120
18 wbtc Wrapped Bitcoin 20417.000000 5B 19 155.2M -0.093580
14 trx TRON 0.062694 5.8B 15 257.1M -0.115650
6 busd Binance USD 0.999196 21.2B 7 8.5B -0.124767
15 dai Dai 0.999010 5.7B 16 241.4M -0.170861
3 bnb BNB 319.100000 52.2B 4 2.7B -0.193867
5 xrp XRP 0.456947 22.9B 6 1.5B -0.267131
10 matic Polygon 0.877618 7.8B 11 329.8M -0.576566
11 dot Polkadot 6.480000 7.6B 12 368.1M -0.662055
9 sol Solana 32.260000 11.7B 10 1.4B -0.786656
8 ada Cardano 0.399644 14.1B 9 425.8M -0.921578
16 avax Avalanche 18.640000 5.6B 17 464.9M -1.052508
17 uni Uniswap 7.160000 5.4B 18 223.2M -1.296688
12 shib Shiba Inu 0.000013 7.5B 13 1.1B -2.008774
7 doge Dogecoin 0.136091 18.6B 8 9.2B -3.182284

42
tests/openbb_terminal/cryptocurrency/discovery/txt/test_pycoingecko_view/test_call_func[display_losers-kwargs2].txt vendored
View File

@@ -1,21 +1,21 @@
Symbol Name Price [$] Market Cap Market Cap Rank Volume [$] Change 1h [%]
0 btc Bitcoin 2.0432e+04 392.9B 1 33.5B -0.0239
1 eth Ethereum 1.5726e+03 190.1B 2 20B 0.0100
2 usdt Tether 9.9938e-01 69.4B 3 59.7B -0.0701
3 bnb BNB 3.1910e+02 52.2B 4 2.7B -0.1939
4 usdc USD Coin 1.0010e+00 43.5B 5 3.3B 0.0301
5 xrp XRP 4.5695e-01 22.9B 6 1.5B -0.2671
6 busd Binance USD 9.9920e-01 21.2B 7 8.5B -0.1248
7 doge Dogecoin 1.3609e-01 18.6B 8 9.2B -3.1823
8 ada Cardano 3.9964e-01 14.1B 9 425.8M -0.9216
9 sol Solana 3.2260e+01 11.7B 10 1.4B -0.7867
10 matic Polygon 8.7762e-01 7.8B 11 329.8M -0.5766
11 dot Polkadot 6.4800e+00 7.6B 12 368.1M -0.6621
12 shib Shiba Inu 1.2720e-05 7.5B 13 1.1B -2.0088
13 steth Lido Staked Ether 1.5753e+03 7.3B 14 4.8M 0.3865
14 trx TRON 6.2694e-02 5.8B 15 257.1M -0.1157
15 dai Dai 9.9901e-01 5.7B 16 241.4M -0.1709
16 avax Avalanche 1.8640e+01 5.6B 17 464.9M -1.0525
17 uni Uniswap 7.1600e+00 5.4B 18 223.2M -1.2967
18 wbtc Wrapped Bitcoin 2.0417e+04 5B 19 155.2M -0.0936
19 leo LEO Token 4.5300e+00 4.2B 20 1.1M -0.0693
Symbol Name Price [$] Market Cap Market Cap Rank Volume [$] Change 1h [%]
0 btc Bitcoin 20432.000000 392.9B 1 33.5B -0.023894
1 eth Ethereum 1572.580000 190.1B 2 20B 0.009990
2 usdt Tether 0.999385 69.4B 3 59.7B -0.070120
3 bnb BNB 319.100000 52.2B 4 2.7B -0.193867
4 usdc USD Coin 1.001000 43.5B 5 3.3B 0.030101
5 xrp XRP 0.456947 22.9B 6 1.5B -0.267131
6 busd Binance USD 0.999196 21.2B 7 8.5B -0.124767
7 doge Dogecoin 0.136091 18.6B 8 9.2B -3.182284
8 ada Cardano 0.399644 14.1B 9 425.8M -0.921578
9 sol Solana 32.260000 11.7B 10 1.4B -0.786656
10 matic Polygon 0.877618 7.8B 11 329.8M -0.576566
11 dot Polkadot 6.480000 7.6B 12 368.1M -0.662055
12 shib Shiba Inu 0.000013 7.5B 13 1.1B -2.008774
13 steth Lido Staked Ether 1575.310000 7.3B 14 4.8M 0.386493
14 trx TRON 0.062694 5.8B 15 257.1M -0.115650
15 dai Dai 0.999010 5.7B 16 241.4M -0.170861
16 avax Avalanche 18.640000 5.6B 17 464.9M -1.052508
17 uni Uniswap 7.160000 5.4B 18 223.2M -1.296688
18 wbtc Wrapped Bitcoin 20417.000000 5B 19 155.2M -0.093580
19 leo LEO Token 4.530000 4.2B 20 1.1M -0.069265

32
tests/openbb_terminal/cryptocurrency/overview/txt/test_pycoingecko_view/test_coin_derivatives.txt vendored
View File

@@ -1,16 +1,16 @@
Rank Market Symbol Price Pct_Change_24h Contract_Type Basis Spread Funding_Rate Volume_24h
0 1 Bitget Futures BTCUSDT_UMCBL 18893.62 -0.0238 perpetual 0.0482 0.01 -0.0150 6.2499e+09
1 2 Binance (Futures) BTCUSDT 18883.18 0.0090 perpetual 0.0686 0.01 -0.0069 2.3552e+10
2 3 BingX (Futures) BTC-USDT 18885.74 0.2006 perpetual 0.0000 0.02 -0.0100 1.0734e+10
3 4 C-Trade BTCUSDT 18885.64 0.0026 perpetual 0.0421 0.02 0.0100 1.1672e+08
4 5 MEXC Global (Futures) BTC_USDT 18883.08 0.0085 perpetual 0.0433 0.01 -0.0119 5.0031e+09
5 6 FTX (Derivatives) ETH-PERP 1277.70 -4.0478 perpetual 0.0375 0.02 -0.0528 4.4590e+09
6 7 Binance (Futures) ETHUSDT 1274.61 -4.0672 perpetual 0.1297 0.01 -0.0234 1.4924e+10
7 8 FTX (Derivatives) BTC-PERP 18936.00 0.0053 perpetual 0.0124 0.02 -0.0264 4.9027e+09
8 9 BingX (Futures) ETH-USDT 1274.90 -3.9619 perpetual 0.0000 0.02 -0.0233 1.6286e+09
9 10 AAX Futures BTCUSDTFP 18886.14 -0.0950 perpetual 0.0291 0.02 -0.0202 1.3288e+09
10 11 Bybit (Futures) BTCUSDT 18882.58 0.0079 perpetual 0.0487 0.01 0.0100 8.6299e+09
11 12 BTSE (Futures) BTCPFC 18924.50 0.0159 perpetual 0.0772 0.01 0.0000 3.6271e+08
12 13 MEXC Global (Futures) ETH_USDT 1274.61 -4.0852 perpetual 0.0954 0.01 -0.0183 2.5356e+09
13 14 Gate.io (Futures) BTC_USDT 18880.18 0.1339 perpetual 0.1180 0.01 -0.0076 1.0402e+09
14 15 Prime XBT BTC/USD 18945.40 0.1062 perpetual 0.0000 0.05 0.0000 1.8567e+08
Rank Market Symbol Price Pct_Change_24h Contract_Type Basis Spread Funding_Rate Volume_24h
0 1 Bitget Futures BTCUSDT_UMCBL 18893.62 -0.023763 perpetual 0.048221 0.01 -0.015000 6.249914e+09
1 2 Binance (Futures) BTCUSDT 18883.18 0.008985 perpetual 0.068612 0.01 -0.006911 2.355200e+10
2 3 BingX (Futures) BTC-USDT 18885.74 0.200615 perpetual 0.000000 0.02 -0.010000 1.073389e+10
3 4 C-Trade BTCUSDT 18885.64 0.002642 perpetual 0.042115 0.02 0.010000 1.167180e+08
4 5 MEXC Global (Futures) BTC_USDT 18883.08 0.008456 perpetual 0.043336 0.01 -0.011900 5.003099e+09
5 6 FTX (Derivatives) ETH-PERP 1277.70 -4.047762 perpetual 0.037456 0.02 -0.052800 4.459014e+09
6 7 Binance (Futures) ETHUSDT 1274.61 -4.067178 perpetual 0.129660 0.01 -0.023437 1.492373e+10
7 8 FTX (Derivatives) BTC-PERP 18936.00 0.005281 perpetual 0.012433 0.02 -0.026400 4.902704e+09
8 9 BingX (Futures) ETH-USDT 1274.90 -3.961862 perpetual 0.000000 0.02 -0.023295 1.628647e+09
9 10 AAX Futures BTCUSDTFP 18886.14 -0.095022 perpetual 0.029062 0.02 -0.020163 1.328836e+09
10 11 Bybit (Futures) BTCUSDT 18882.58 0.007928 perpetual 0.048728 0.01 0.010000 8.629936e+09
11 12 BTSE (Futures) BTCPFC 18924.50 0.015855 perpetual 0.077234 0.01 0.000000 3.627093e+08
12 13 MEXC Global (Futures) ETH_USDT 1274.61 -4.085188 perpetual 0.095354 0.01 -0.018300 2.535611e+09
13 14 Gate.io (Futures) BTC_USDT 18880.18 0.133906 perpetual 0.118029 0.01 -0.007600 1.040204e+09
14 15 Prime XBT BTC/USD 18945.40 0.106207 perpetual 0.000000 0.05 0.000000 1.856732e+08

30
tests/openbb_terminal/cryptocurrency/overview/txt/test_pycoingecko_view/test_coin_exchanges.txt vendored
View File

@@ -1,16 +1,16 @@
Rank Trust_Score Id Name Country Year_Established Trade_Volume_24h_BTC
249 250 5.0 yoshi_exchange_bsc Yoshi.exchange (BSC) None None 0.923
248 249 5.0 sphynx_brise Sphynx (Brise) None None 1.0802
247 248 5.0 solarflare Solarflare None None 1.0954
246 247 5.0 wigoswap Wigoswap None 2022.0 1.1428
245 246 5.0 glide_finance Glide Finance None None 1.2119
244 245 5.0 milkyswap-milkada MilkySwap None 2022.0 1.2339
243 244 5.0 elk_finance_bsc Elk Finance (BSC) None None 1.2513
242 243 5.0 sphynx_swap Sphynx Swap (BSC) None None 1.2789
241 242 5.0 crodex Crodex None None 1.342
240 241 5.0 diffusion Diffusion Finance None 2022.0 1.3854
239 240 5.0 zenlink_moonbeam Zenlink (Moonbeam) None None 1.4319
238 239 5.0 kuswap Kuswap None 2021.0 1.6102
237 238 6.0 radioshack_bsc RadioShack (BSC) None None 1.6391
236 237 5.0 sushiswap_harmony Sushiswap (Harmony) None None 1.7615
235 236 5.0 pegasys Pegasys None None 1.7869
249 250 5.0 yoshi_exchange_bsc Yoshi.exchange (BSC) None None 0.923042
248 249 5.0 sphynx_brise Sphynx (Brise) None None 1.080215
247 248 5.0 solarflare Solarflare None None 1.095427
246 247 5.0 wigoswap Wigoswap None 2022.0 1.142818
245 246 5.0 glide_finance Glide Finance None None 1.211922
244 245 5.0 milkyswap-milkada MilkySwap None 2022.0 1.233885
243 244 5.0 elk_finance_bsc Elk Finance (BSC) None None 1.251304
242 243 5.0 sphynx_swap Sphynx Swap (BSC) None None 1.278942
241 242 5.0 crodex Crodex None None 1.342047
240 241 5.0 diffusion Diffusion Finance None 2022.0 1.385367
239 240 5.0 zenlink_moonbeam Zenlink (Moonbeam) None None 1.431943
238 239 5.0 kuswap Kuswap None 2021.0 1.610176
237 238 6.0 radioshack_bsc RadioShack (BSC) None None 1.639109
236 237 5.0 sushiswap_harmony Sushiswap (Harmony) None None 1.761501
235 236 5.0 pegasys Pegasys None None 1.786929

16
tests/openbb_terminal/cryptocurrency/overview/txt/test_pycoingecko_view/test_coin_global_defi_info.txt vendored
View File

@@ -1,8 +1,8 @@
Metric Value
0 Defi Market Cap 41873716702.5756
1 Eth Market Cap 154511339890.2857
2 Defi To Eth Ratio 27.1007
3 Trading Volume 24H 3684306276.533
4 Defi Dominance 4.364
5 Top Coin Name Dai
6 Top Coin Defi Dominance 15.3885
Metric Value
0 Defi Market Cap 41873716702.5756
1 Eth Market Cap 154511339890.285706
2 Defi To Eth Ratio 27.1007
3 Trading Volume 24H 3684306276.533
4 Defi Dominance 4.364
5 Top Coin Name Dai
6 Top Coin Defi Dominance 15.3885

20
tests/openbb_terminal/cryptocurrency/overview/txt/test_pycoingecko_view/test_coin_global_market_info.txt vendored
View File

@@ -1,10 +1,10 @@
Metric Value
0 Active Cryptocurrencies 12924.0000
1 Upcoming Icos 0.0000
2 Ongoing Icos 49.0000
3 Ended Icos 3376.0000
4 Markets 576.0000
5 Market Cap Change Percentage 24H Usd -0.3730
6 Btc Market Cap In Pct 37.8304
7 Eth Market Cap In Pct 16.1029
8 Altcoin Market Cap In Pct 46.0667
Metric Value
0 Active Cryptocurrencies 12924.000000
1 Upcoming Icos 0.000000
2 Ongoing Icos 49.000000
3 Ended Icos 3376.000000
4 Markets 576.000000
5 Market Cap Change Percentage 24H Usd -0.372984
6 Btc Market Cap In Pct 37.830438
7 Eth Market Cap In Pct 16.102896
8 Altcoin Market Cap In Pct 46.066666

32
tests/openbb_terminal/cryptocurrency/overview/txt/test_pycoingecko_view/test_coin_indexes.txt vendored
View File

@@ -1,16 +1,16 @@
Rank Name Id Market Last MultiAsset
81 82 .BADA BADA BitMEX (Derivative) 0.4489 False
49 50 .BADAT BADAT BitMEX (Derivative) 0.4488 False
202 203 .BDOGE BDOGE BitMEX (Derivative) 0.0585 False
8 9 .BEOST BEOST BitMEX (Derivative) 1.2222 False
50 51 .BLINKT BLINKT BitMEX (Derivative) 6.8793 None
125 126 .BOPT BOPT BitMEX (Derivative) 0.9424 None
201 202 .BSOL BSOL BitMEX (Derivative) 31.7800 None
102 103 .BTRXT BTRXT BitMEX (Derivative) 0.0597 False
235 236 .BXBT BXBT BitMEX (Derivative) 18938.9800 False
126 127 .BXRP BXRP BitMEX (Derivative) 0.4235 None
56 57 .DEDYDXUSDT DEDYDXUSDT Delta Exchange (Futures) 1.2350 None
210 211 .DEEOSUSDT DEEOSUSDT Delta Exchange (Futures) 1.2220 None
35 36 .DEKAVAUSDT DEKAVAUSDT Delta Exchange (Futures) 1.4930 None
208 209 .KGALUSDT KGALUSDT KuCoin Futures 2.5483 False
32 33 .KYFIUSDT KYFIUSDT KuCoin Futures 8254.2000 None
Rank Name Id Market Last MultiAsset
81 82 .BADA BADA BitMEX (Derivative) 0.44890 False
49 50 .BADAT BADAT BitMEX (Derivative) 0.44883 False
202 203 .BDOGE BDOGE BitMEX (Derivative) 0.05855 False
8 9 .BEOST BEOST BitMEX (Derivative) 1.22222 False
50 51 .BLINKT BLINKT BitMEX (Derivative) 6.87930 None
125 126 .BOPT BOPT BitMEX (Derivative) 0.94240 None
201 202 .BSOL BSOL BitMEX (Derivative) 31.78000 None
102 103 .BTRXT BTRXT BitMEX (Derivative) 0.05965 False
235 236 .BXBT BXBT BitMEX (Derivative) 18938.98000 False
126 127 .BXRP BXRP BitMEX (Derivative) 0.42355 None
56 57 .DEDYDXUSDT DEDYDXUSDT Delta Exchange (Futures) 1.23500 None
210 211 .DEEOSUSDT DEEOSUSDT Delta Exchange (Futures) 1.22200 None
35 36 .DEKAVAUSDT DEKAVAUSDT Delta Exchange (Futures) 1.49300 None
208 209 .KGALUSDT KGALUSDT KuCoin Futures 2.54830 False
32 33 .KYFIUSDT KYFIUSDT KuCoin Futures 8254.20000 None

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_coint[other0].txt vendored
View File

@@ -1,2 +1 @@
[red]'data' is not valid.[/red]

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_coint[other1].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_coint[other2].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_desc[other0].txt vendored
View File

@@ -1,2 +1 @@
Empty dataset

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_desc[other2].txt vendored
View File

@@ -1,2 +1 @@
Empty dataset

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_granger[other0].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_granger[other1].txt vendored
View File

@@ -1,2 +1 @@
The following args couldn't be interpreted: ['-n', 'dataset']

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_norm[other0].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_norm[other1].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_norm[other2].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_norm[other3].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_ols[other0].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_ols[other1].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_ols[other2].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_panel[other0].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_panel[other1].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_root[other0].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_root[other1].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_root[other2].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_root[other3].txt vendored
View File

@@ -1 +0,0 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_show[other0].txt vendored
View File

@@ -1,3 +1,2 @@
[red]No data available for dataset.[/red]

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_type[other0].txt vendored
View File

@@ -1,2 +1 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_type[other3].txt vendored
View File

@@ -1,2 +1 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_type[other4].txt vendored
View File

@@ -1,2 +1 @@

1
tests/openbb_terminal/econometrics/txt/test_econometrics_controller/test_call_type[other5].txt vendored
View File

@@ -1,2 +1 @@

36
tests/openbb_terminal/economy/txt/test_nasdaq_view/test_display_big_mac_index[True0].txt vendored
View File

@@ -1,18 +1,18 @@
VNM ARG AUS
Date
2022-01-31 3.0464 4.2850 4.5091
2021-07-31 2.9963 3.9446 4.7930
2021-01-31 2.8616 3.7482 4.9847
2020-07-31 2.8473 3.5092 4.5785
2020-01-31 2.8478 2.8469 4.4511
2019-07-31 2.7980 2.8705 4.2601
2019-01-31 2.8018 2.0024 4.3520
2018-07-31 2.8212 2.7051 4.5154
2018-01-31 2.8620 3.9604 4.7061
2017-07-31 2.6394 4.1255 4.5280
2017-01-31 2.6582 3.4684 4.2752
2016-07-31 2.6906 3.3478 4.3047
2016-01-31 2.6705 2.3897 3.7437
2015-07-31 2.7510 3.0651 3.9223
2015-01-31 2.8064 3.2520 4.3187
2014-07-31 2.8262 2.5708 4.8141
VNM ARG AUS
Date
2022-01-31 3.046358 4.285041 4.509120
2021-07-31 2.996287 3.944620 4.792962
2021-01-31 2.861602 3.748231 4.984740
2020-07-31 2.847282 3.509232 4.578450
2020-01-31 2.847774 2.846887 4.451145
2019-07-31 2.797985 2.870504 4.260105
2019-01-31 2.801845 2.002403 4.352045
2018-07-31 2.821242 2.705140 4.515417
2018-01-31 2.861986 3.960396 4.706135
2017-07-31 2.639393 4.125534 4.527955
2017-01-31 2.658161 3.468390 4.275180
2016-07-31 2.690583 3.347841 4.304737
2016-01-31 2.670524 2.389703 3.743655
2015-07-31 2.751032 3.065134 3.922265
2015-01-31 2.806361 3.252033 4.318705
2014-07-31 2.826189 2.570773 4.814145

36
tests/openbb_terminal/economy/txt/test_nasdaq_view/test_display_big_mac_index[True1].txt vendored
View File

@@ -1,18 +1,18 @@
VNM ARG AUS
Date
2022-01-31 3.0464 4.2850 4.5091
2021-07-31 2.9963 3.9446 4.7930
2021-01-31 2.8616 3.7482 4.9847
2020-07-31 2.8473 3.5092 4.5785
2020-01-31 2.8478 2.8469 4.4511
2019-07-31 2.7980 2.8705 4.2601
2019-01-31 2.8018 2.0024 4.3520
2018-07-31 2.8212 2.7051 4.5154
2018-01-31 2.8620 3.9604 4.7061
2017-07-31 2.6394 4.1255 4.5280
2017-01-31 2.6582 3.4684 4.2752
2016-07-31 2.6906 3.3478 4.3047
2016-01-31 2.6705 2.3897 3.7437
2015-07-31 2.7510 3.0651 3.9223
2015-01-31 2.8064 3.2520 4.3187
2014-07-31 2.8262 2.5708 4.8141
VNM ARG AUS
Date
2022-01-31 3.046358 4.285041 4.509120
2021-07-31 2.996287 3.944620 4.792962
2021-01-31 2.861602 3.748231 4.984740
2020-07-31 2.847282 3.509232 4.578450
2020-01-31 2.847774 2.846887 4.451145
2019-07-31 2.797985 2.870504 4.260105
2019-01-31 2.801845 2.002403 4.352045
2018-07-31 2.821242 2.705140 4.515417
2018-01-31 2.861986 3.960396 4.706135
2017-07-31 2.639393 4.125534 4.527955
2017-01-31 2.658161 3.468390 4.275180
2016-07-31 2.690583 3.347841 4.304737
2016-01-31 2.670524 2.389703 3.743655
2015-07-31 2.751032 3.065134 3.922265
2015-01-31 2.806361 3.252033 4.318705
2014-07-31 2.826189 2.570773 4.814145

54
tests/openbb_terminal/forex/txt/test_fxempire_view/test_forwards.txt vendored
View File

@@ -1,27 +1,27 @@
Ask Bid Mid Points
Expiration
Overnight 1.0719 1.0719 1.0719 0.415
Tomorrow Next 1.0720 1.0720 1.0720 1.715
Spot Next 1.0719 1.0719 1.0719 0.460
One Week 1.0722 1.0721 1.0722 3.055
Two Weeks 1.0725 1.0725 1.0725 6.135
Three Weeks 1.0729 1.0728 1.0729 9.960
One Month 1.0734 1.0734 1.0734 15.450
Two Months 1.0752 1.0752 1.0752 33.360
Three Months 1.0774 1.0774 1.0774 55.270
Four Months 1.0794 1.0793 1.0793 74.550
Five Months 1.0815 1.0814 1.0815 96.050
Six Months 1.0836 1.0835 1.0836 116.940
Seven Months 1.0858 1.0856 1.0857 138.400
Eight Months 1.0888 1.0887 1.0887 168.600
Nine Months 1.0908 1.0906 1.0907 188.510
Ten Months 1.0930 1.0928 1.0929 210.400
Eleven Months 1.0950 1.0949 1.0949 230.600
One Year 1.0972 1.0971 1.0972 253.230
Two Years 1.1184 1.1180 1.1182 463.600
Three Years 1.1356 1.1345 1.1350 631.800
Four Years 1.1509 1.1489 1.1499 780.800
Five Years 1.1646 1.1625 1.1636 916.900
Six Years 1.1781 1.1756 1.1768 1049.500
Seven Years 1.1910 1.1874 1.1892 1173.500
Ten Years 1.2243 1.2178 1.2210 1491.500
Ask Bid Mid Points
Expiration
Overnight 1.07191 1.07189 1.07190 0.415
Tomorrow Next 1.07204 1.07202 1.07203 1.715
Spot Next 1.07192 1.07190 1.07191 0.460
One Week 1.07218 1.07215 1.07217 3.055
Two Weeks 1.07249 1.07246 1.07247 6.135
Three Weeks 1.07287 1.07284 1.07286 9.960
One Month 1.07342 1.07339 1.07341 15.450
Two Months 1.07522 1.07518 1.07520 33.360
Three Months 1.07741 1.07736 1.07739 55.270
Four Months 1.07935 1.07928 1.07932 74.550
Five Months 1.08150 1.08143 1.08147 96.050
Six Months 1.08361 1.08349 1.08355 116.940
Seven Months 1.08576 1.08564 1.08570 138.400
Eight Months 1.08878 1.08866 1.08872 168.600
Nine Months 1.09077 1.09065 1.09071 188.510
Ten Months 1.09296 1.09284 1.09290 210.400
Eleven Months 1.09498 1.09486 1.09492 230.600
One Year 1.09724 1.09712 1.09718 253.230
Two Years 1.11843 1.11801 1.11822 463.600
Three Years 1.13555 1.13453 1.13504 631.800
Four Years 1.15095 1.14893 1.14994 780.800
Five Years 1.16456 1.16254 1.16355 916.900
Six Years 1.17807 1.17555 1.17681 1049.500
Seven Years 1.19097 1.18745 1.18921 1173.500
Ten Years 1.22427 1.21775 1.22101 1491.500

4
tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_curve[YI].txt vendored
View File

@@ -1,3 +1,3 @@
Futures
2023-07-01 22.578
Futures
2023-07-01 22.577999

122
tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_historical[symbols0].txt vendored
View File

@@ -1,62 +1,62 @@
Adj Close Close High Low Open Volume
BLK SB BLK SB BLK SB BLK SB BLK SB BLK SB
Date
2022-10-10 2.045 18.61 2.045 18.61 2.045 18.78 2.045 18.53 2.045 18.68 0.0 58994
2022-10-11 2.035 18.74 2.035 18.74 2.035 18.75 2.035 18.35 2.035 18.59 3.0 72474
2022-10-12 2.043 18.68 2.043 18.68 2.043 18.94 2.043 18.57 2.043 18.74 0.0 64102
2022-10-13 2.045 18.81 2.045 18.81 2.045 18.83 2.045 18.41 2.045 18.69 0.0 54392
2022-10-14 2.045 18.84 2.045 18.84 2.045 18.90 2.045 18.75 2.045 18.83 0.0 45903
2022-10-17 2.045 18.77 2.045 18.77 2.045 18.92 2.045 18.67 2.045 18.81 0.0 56476
2022-10-18 2.045 18.67 2.045 18.67 2.045 18.77 2.045 18.53 2.045 18.77 0.0 51328
2022-10-19 2.045 18.65 2.045 18.65 2.045 18.73 2.045 18.45 2.045 18.73 0.0 55745
2022-10-20 2.045 18.39 2.045 18.39 2.045 18.66 2.045 18.36 2.045 18.64 0.0 47507
2022-10-21 2.045 18.38 2.045 18.38 2.045 18.57 2.045 18.26 2.045 18.38 0.0 37040
2022-10-24 2.045 18.13 2.045 18.13 2.045 18.37 2.045 18.10 2.045 18.32 0.0 56767
2022-10-25 2.045 18.11 2.045 18.11 2.045 18.20 2.045 18.06 2.045 18.16 0.0 45213
2022-10-26 2.045 17.86 2.045 17.86 2.045 18.11 2.045 17.85 2.045 18.10 0.0 60603
2022-10-27 2.045 17.71 2.045 17.71 2.045 17.93 2.045 17.69 2.045 17.88 0.0 65947
2022-10-28 2.045 17.58 2.045 17.58 2.045 17.73 2.045 17.55 2.045 17.72 0.0 65479
2022-10-31 2.045 17.97 2.045 17.97 2.045 18.00 2.045 17.67 2.045 17.70 0.0 89052
2022-11-01 2.045 18.43 2.045 18.43 2.045 18.50 2.045 18.05 2.045 18.05 0.0 86432
2022-11-02 2.040 18.47 2.040 18.47 2.040 18.49 2.040 18.15 2.040 18.45 0.0 71007
2022-11-03 2.050 18.47 2.050 18.47 2.050 18.49 2.050 18.20 2.050 18.35 0.0 49594
2022-11-04 2.050 18.71 2.050 18.71 2.050 18.82 2.050 18.48 2.050 18.50 0.0 76555
2022-11-07 2.050 18.68 2.050 18.68 2.050 18.80 2.050 18.41 2.050 18.50 0.0 68944
2022-11-08 2.050 19.00 2.050 19.00 2.050 19.03 2.050 18.59 2.050 18.70 0.0 68459
2022-11-09 2.050 19.38 2.050 19.38 2.050 19.43 2.050 18.85 2.050 18.95 0.0 100832
2022-11-10 2.055 19.41 2.055 19.41 2.055 19.43 2.055 19.08 2.055 19.26 0.0 91384
2022-11-11 2.060 19.64 2.060 19.64 2.060 19.85 2.060 19.44 2.060 19.45 0.0 86891
2022-11-14 2.060 19.83 2.060 19.83 2.060 19.98 2.060 19.50 2.060 19.59 0.0 73719
2022-11-15 2.066 20.29 2.066 20.29 2.066 20.33 2.066 19.74 2.066 19.86 0.0 90633
2022-11-16 2.066 20.27 2.066 20.27 2.066 20.48 2.066 20.22 2.066 20.30 0.0 81095
2022-11-17 2.066 19.73 2.066 19.73 2.066 20.20 2.066 19.68 2.066 20.11 0.0 82262
2022-11-18 2.066 20.05 2.066 20.05 2.066 20.34 2.066 19.59 2.066 19.60 0.0 80996
2022-11-21 2.066 19.86 2.066 19.86 2.066 20.00 2.066 19.73 2.066 19.98 0.0 55904
2022-11-22 2.066 19.74 2.066 19.74 2.066 20.07 2.066 19.68 2.066 19.94 0.0 51891
2022-11-23 2.066 19.55 2.066 19.55 2.066 19.78 2.066 19.45 2.066 19.74 0.0 53717
2022-11-25 NaN 19.33 NaN 19.33 NaN 19.83 NaN 19.28 NaN 19.78 NaN 57871
2022-11-28 2.066 19.38 2.066 19.38 2.066 19.45 2.066 19.05 2.066 19.25 0.0 65318
2022-11-29 2.066 19.53 2.066 19.53 2.066 19.78 2.066 19.06 2.066 19.52 5.0 72593
2022-11-30 2.115 19.63 2.115 19.63 2.115 19.94 2.115 19.49 2.115 19.52 0.0 55091
2022-12-01 2.120 19.62 2.120 19.62 2.120 19.73 2.120 19.41 2.120 19.70 5.0 49725
2022-12-02 2.120 19.48 2.120 19.48 2.120 19.68 2.120 19.35 2.120 19.66 0.0 44754
2022-12-05 2.120 19.55 2.120 19.55 2.120 19.94 2.120 19.52 2.120 19.55 0.0 62676
2022-12-06 2.120 19.39 2.120 19.39 2.120 19.68 2.120 19.36 2.120 19.54 10.0 42219
2022-12-07 2.120 19.48 2.120 19.48 2.120 19.54 2.120 19.27 2.120 19.45 0.0 45279
2022-12-08 2.120 19.68 2.120 19.68 2.120 19.85 2.120 19.52 2.120 19.57 0.0 51400
2022-12-09 2.120 19.60 2.120 19.60 2.120 19.87 2.120 19.56 2.120 19.73 0.0 42688
2022-12-12 2.120 19.38 2.120 19.38 2.120 19.71 2.120 19.31 2.120 19.68 0.0 53286
2022-12-13 2.125 19.76 2.125 19.76 2.125 19.83 2.125 19.31 2.125 19.47 0.0 63324
2022-12-14 2.130 20.29 2.130 20.29 2.130 20.41 2.130 19.59 2.130 19.66 0.0 98681
2022-12-15 2.140 19.98 2.140 19.98 2.140 20.73 2.140 19.86 2.140 20.28 0.0 105852
2022-12-16 2.141 20.09 2.141 20.09 2.141 20.29 2.141 19.80 2.141 19.88 1.0 53257
2022-12-19 2.141 20.14 2.141 20.14 2.141 20.43 2.141 20.03 2.141 20.10 0.0 52544
2022-12-20 2.141 20.58 2.141 20.58 2.141 20.70 2.141 20.14 2.141 20.15 0.0 74725
2022-12-21 2.141 20.75 2.141 20.75 2.141 20.99 2.141 20.60 2.141 20.65 0.0 47679
2022-12-22 2.148 20.89 2.148 20.89 2.148 21.03 2.148 20.60 2.148 20.75 0.0 52229
2022-12-23 2.148 20.98 2.148 20.98 2.148 21.18 2.148 20.81 2.148 20.95 0.0 33246
2022-12-27 2.148 20.32 2.148 20.32 2.148 20.99 2.148 20.23 2.148 20.98 0.0 44670
2022-12-28 2.148 20.16 2.148 20.16 2.148 20.49 2.148 20.10 2.148 20.27 0.0 49490
2022-12-29 2.148 20.29 2.148 20.29 2.148 20.44 2.148 20.13 2.148 20.23 0.0 26928
2022-12-30 2.148 20.04 2.148 20.04 2.148 20.43 2.148 20.01 2.148 20.40 0.0 27361
Adj Close Close High Low Open Volume
BLK SB BLK SB BLK SB BLK SB BLK SB BLK SB
Date
2022-10-10 2.045 18.610001 2.045 18.610001 2.045 18.780001 2.045 18.530001 2.045 18.680000 0.0 58994
2022-10-11 2.035 18.740000 2.035 18.740000 2.035 18.750000 2.035 18.350000 2.035 18.590000 3.0 72474
2022-10-12 2.043 18.680000 2.043 18.680000 2.043 18.940001 2.043 18.570000 2.043 18.740000 0.0 64102
2022-10-13 2.045 18.809999 2.045 18.809999 2.045 18.830000 2.045 18.410000 2.045 18.690001 0.0 54392
2022-10-14 2.045 18.840000 2.045 18.840000 2.045 18.900000 2.045 18.750000 2.045 18.830000 0.0 45903
2022-10-17 2.045 18.770000 2.045 18.770000 2.045 18.920000 2.045 18.670000 2.045 18.809999 0.0 56476
2022-10-18 2.045 18.670000 2.045 18.670000 2.045 18.770000 2.045 18.530001 2.045 18.770000 0.0 51328
2022-10-19 2.045 18.650000 2.045 18.650000 2.045 18.730000 2.045 18.450001 2.045 18.730000 0.0 55745
2022-10-20 2.045 18.389999 2.045 18.389999 2.045 18.660000 2.045 18.360001 2.045 18.639999 0.0 47507
2022-10-21 2.045 18.379999 2.045 18.379999 2.045 18.570000 2.045 18.260000 2.045 18.379999 0.0 37040
2022-10-24 2.045 18.129999 2.045 18.129999 2.045 18.370001 2.045 18.100000 2.045 18.320000 0.0 56767
2022-10-25 2.045 18.110001 2.045 18.110001 2.045 18.200001 2.045 18.059999 2.045 18.160000 0.0 45213
2022-10-26 2.045 17.860001 2.045 17.860001 2.045 18.110001 2.045 17.850000 2.045 18.100000 0.0 60603
2022-10-27 2.045 17.709999 2.045 17.709999 2.045 17.930000 2.045 17.690001 2.045 17.879999 0.0 65947
2022-10-28 2.045 17.580000 2.045 17.580000 2.045 17.730000 2.045 17.549999 2.045 17.719999 0.0 65479
2022-10-31 2.045 17.969999 2.045 17.969999 2.045 18.000000 2.045 17.670000 2.045 17.700001 0.0 89052
2022-11-01 2.045 18.430000 2.045 18.430000 2.045 18.500000 2.045 18.049999 2.045 18.049999 0.0 86432
2022-11-02 2.040 18.469999 2.040 18.469999 2.040 18.490000 2.040 18.150000 2.040 18.450001 0.0 71007
2022-11-03 2.050 18.469999 2.050 18.469999 2.050 18.490000 2.050 18.200001 2.050 18.350000 0.0 49594
2022-11-04 2.050 18.709999 2.050 18.709999 2.050 18.820000 2.050 18.480000 2.050 18.500000 0.0 76555
2022-11-07 2.050 18.680000 2.050 18.680000 2.050 18.799999 2.050 18.410000 2.050 18.500000 0.0 68944
2022-11-08 2.050 19.000000 2.050 19.000000 2.050 19.030001 2.050 18.590000 2.050 18.700001 0.0 68459
2022-11-09 2.050 19.379999 2.050 19.379999 2.050 19.430000 2.050 18.850000 2.050 18.950001 0.0 100832
2022-11-10 2.055 19.410000 2.055 19.410000 2.055 19.430000 2.055 19.080000 2.055 19.260000 0.0 91384
2022-11-11 2.060 19.639999 2.060 19.639999 2.060 19.850000 2.060 19.440001 2.060 19.450001 0.0 86891
2022-11-14 2.060 19.830000 2.060 19.830000 2.060 19.980000 2.060 19.500000 2.060 19.590000 0.0 73719
2022-11-15 2.066 20.290001 2.066 20.290001 2.066 20.330000 2.066 19.740000 2.066 19.860001 0.0 90633
2022-11-16 2.066 20.270000 2.066 20.270000 2.066 20.480000 2.066 20.219999 2.066 20.299999 0.0 81095
2022-11-17 2.066 19.730000 2.066 19.730000 2.066 20.200001 2.066 19.680000 2.066 20.110001 0.0 82262
2022-11-18 2.066 20.049999 2.066 20.049999 2.066 20.340000 2.066 19.590000 2.066 19.600000 0.0 80996
2022-11-21 2.066 19.860001 2.066 19.860001 2.066 20.000000 2.066 19.730000 2.066 19.980000 0.0 55904
2022-11-22 2.066 19.740000 2.066 19.740000 2.066 20.070000 2.066 19.680000 2.066 19.940001 0.0 51891
2022-11-23 2.066 19.549999 2.066 19.549999 2.066 19.780001 2.066 19.450001 2.066 19.740000 0.0 53717
2022-11-25 NaN 19.330000 NaN 19.330000 NaN 19.830000 NaN 19.280001 NaN 19.780001 NaN 57871
2022-11-28 2.066 19.379999 2.066 19.379999 2.066 19.450001 2.066 19.049999 2.066 19.250000 0.0 65318
2022-11-29 2.066 19.530001 2.066 19.530001 2.066 19.780001 2.066 19.059999 2.066 19.520000 5.0 72593
2022-11-30 2.115 19.629999 2.115 19.629999 2.115 19.940001 2.115 19.490000 2.115 19.520000 0.0 55091
2022-12-01 2.120 19.620001 2.120 19.620001 2.120 19.730000 2.120 19.410000 2.120 19.700001 5.0 49725
2022-12-02 2.120 19.480000 2.120 19.480000 2.120 19.680000 2.120 19.350000 2.120 19.660000 0.0 44754
2022-12-05 2.120 19.549999 2.120 19.549999 2.120 19.940001 2.120 19.520000 2.120 19.549999 0.0 62676
2022-12-06 2.120 19.389999 2.120 19.389999 2.120 19.680000 2.120 19.360001 2.120 19.540001 10.0 42219
2022-12-07 2.120 19.480000 2.120 19.480000 2.120 19.540001 2.120 19.270000 2.120 19.450001 0.0 45279
2022-12-08 2.120 19.680000 2.120 19.680000 2.120 19.850000 2.120 19.520000 2.120 19.570000 0.0 51400
2022-12-09 2.120 19.600000 2.120 19.600000 2.120 19.870001 2.120 19.559999 2.120 19.730000 0.0 42688
2022-12-12 2.120 19.379999 2.120 19.379999 2.120 19.709999 2.120 19.309999 2.120 19.680000 0.0 53286
2022-12-13 2.125 19.760000 2.125 19.760000 2.125 19.830000 2.125 19.309999 2.125 19.469999 0.0 63324
2022-12-14 2.130 20.290001 2.130 20.290001 2.130 20.410000 2.130 19.590000 2.130 19.660000 0.0 98681
2022-12-15 2.140 19.980000 2.140 19.980000 2.140 20.730000 2.140 19.860001 2.140 20.280001 0.0 105852
2022-12-16 2.141 20.090000 2.141 20.090000 2.141 20.290001 2.141 19.799999 2.141 19.879999 1.0 53257
2022-12-19 2.141 20.139999 2.141 20.139999 2.141 20.430000 2.141 20.030001 2.141 20.100000 0.0 52544
2022-12-20 2.141 20.580000 2.141 20.580000 2.141 20.700001 2.141 20.139999 2.141 20.150000 0.0 74725
2022-12-21 2.141 20.750000 2.141 20.750000 2.141 20.990000 2.141 20.600000 2.141 20.650000 0.0 47679
2022-12-22 2.148 20.889999 2.148 20.889999 2.148 21.030001 2.148 20.600000 2.148 20.750000 0.0 52229
2022-12-23 2.148 20.980000 2.148 20.980000 2.148 21.180000 2.148 20.809999 2.148 20.950001 0.0 33246
2022-12-27 2.148 20.320000 2.148 20.320000 2.148 20.990000 2.148 20.230000 2.148 20.980000 0.0 44670
2022-12-28 2.148 20.160000 2.148 20.160000 2.148 20.490000 2.148 20.100000 2.148 20.270000 0.0 49490
2022-12-29 2.148 20.290001 2.148 20.290001 2.148 20.440001 2.148 20.129999 2.148 20.230000 0.0 26928
2022-12-30 2.148 20.040001 2.148 20.040001 2.148 20.430000 2.148 20.010000 2.148 20.400000 0.0 27361

122
tests/openbb_terminal/futures/txt/test_yfinance_view/test_display_historical[symbols1].txt vendored
View File

@@ -1,65 +1,65 @@
1 Failed download:
- SF=F: No data found for this date range, symbol may be delisted
Adj Close Close High Low Open Volume
ES SF ES SF ES SF ES SF ES SF ES SF
Date
2022-10-10 00:00:00 3625.25 NaN 3625.25 NaN 3667.50 NaN 3600.00 NaN 3638.75 NaN 2024447 NaN
2022-10-11 00:00:00 3599.25 NaN 3599.25 NaN 3653.25 NaN 3579.00 NaN 3624.75 NaN 2398140 NaN
2022-10-12 00:00:00 3588.50 NaN 3588.50 NaN 3635.25 NaN 3585.50 NaN 3607.00 NaN 1948173 NaN
2022-10-13 00:00:00 3681.75 NaN 3681.75 NaN 3697.75 NaN 3502.00 NaN 3596.25 NaN 3288646 NaN
2022-10-14 00:00:00 3597.50 NaN 3597.50 NaN 3733.75 NaN 3591.25 NaN 3680.25 NaN 2730405 NaN
2022-10-17 00:00:00 3689.25 NaN 3689.25 NaN 3702.50 NaN 3590.50 NaN 3591.00 NaN 1951998 NaN
2022-10-18 00:00:00 3732.75 NaN 3732.75 NaN 3777.25 NaN 3697.25 NaN 3706.25 NaN 2746886 NaN
2022-10-19 00:00:00 3707.25 NaN 3707.25 NaN 3774.25 NaN 3676.75 NaN 3759.75 NaN 2348844 NaN
2022-10-20 00:00:00 3675.25 NaN 3675.25 NaN 3748.00 NaN 3666.25 NaN 3708.00 NaN 2403705 NaN
2022-10-21 00:00:00 3764.00 NaN 3764.00 NaN 3773.25 NaN 3641.50 NaN 3677.75 NaN 2681019 NaN
2022-10-24 00:00:00 3809.25 NaN 3809.25 NaN 3822.00 NaN 3736.50 NaN 3771.00 NaN 2109780 NaN
2022-10-25 00:00:00 3870.25 NaN 3870.25 NaN 3874.25 NaN 3790.00 NaN 3803.25 NaN 1836723 NaN
2022-10-26 00:00:00 3841.00 NaN 3841.00 NaN 3897.50 NaN 3824.25 NaN 3841.00 NaN 2118534 NaN
2022-10-27 00:00:00 3819.50 NaN 3819.50 NaN 3870.75 NaN 3757.50 NaN 3844.25 NaN 2211786 NaN
2022-10-28 00:00:00 3911.25 NaN 3911.25 NaN 3924.25 NaN 3776.75 NaN 3798.25 NaN 2084386 NaN
2022-10-31 00:00:00 3883.00 NaN 3883.00 NaN 3914.75 NaN 3872.25 NaN 3911.50 NaN 2002625 NaN
2022-11-01 00:00:00 3866.00 NaN 3866.00 NaN 3928.00 NaN 3852.50 NaN 3884.00 NaN 1895614 NaN
2022-11-02 00:00:00 3768.75 NaN 3768.75 NaN 3907.00 NaN 3760.25 NaN 3863.00 NaN 2210708 NaN
2022-11-03 00:00:00 3727.75 NaN 3727.75 NaN 3782.50 NaN 3704.25 NaN 3766.75 NaN 1887557 NaN
2022-11-04 00:00:00 3779.50 NaN 3779.50 NaN 3805.50 NaN 3711.00 NaN 3724.00 NaN 2494788 NaN
2022-11-07 00:00:00 3815.25 NaN 3815.25 NaN 3821.75 NaN 3738.25 NaN 3750.00 NaN 1483146 NaN
2022-11-08 00:00:00 3835.25 NaN 3835.25 NaN 3867.00 NaN 3792.75 NaN 3812.75 NaN 1878046 NaN
2022-11-09 00:00:00 3755.50 NaN 3755.50 NaN 3848.75 NaN 3750.00 NaN 3832.50 NaN 1889153 NaN
2022-11-10 00:00:00 3961.00 NaN 3961.00 NaN 3973.50 NaN 3751.50 NaN 3757.00 NaN 2408104 NaN
2022-11-11 00:00:00 4000.25 NaN 4000.25 NaN 4009.75 NaN 3951.00 NaN 3973.00 NaN 1927068 NaN
2022-11-14 00:00:00 3966.00 NaN 3966.00 NaN 4017.50 NaN 3964.00 NaN 3984.00 NaN 1592615 NaN
2022-11-15 00:00:00 3999.50 NaN 3999.50 NaN 4050.75 NaN 3960.00 NaN 3974.75 NaN 2230543 NaN
2022-11-16 00:00:00 3968.50 NaN 3968.50 NaN 4015.75 NaN 3962.00 NaN 3992.00 NaN 1502501 NaN
2022-11-17 00:00:00 3955.25 NaN 3955.25 NaN 3990.25 NaN 3912.50 NaN 3977.25 NaN 1560808 NaN
2022-11-18 00:00:00 3974.00 NaN 3974.00 NaN 3994.00 NaN 3942.50 NaN 3960.50 NaN 1534155 NaN
2022-11-21 00:00:00 3958.00 NaN 3958.00 NaN 3982.00 NaN 3937.50 NaN 3972.50 NaN 1178421 NaN
2022-11-22 00:00:00 4010.25 NaN 4010.25 NaN 4012.50 NaN 3945.25 NaN 3957.75 NaN 1161999 NaN
2022-11-23 00:00:00 4033.00 NaN 4033.00 NaN 4039.50 NaN 4002.00 NaN 4010.00 NaN 1281153 NaN
2022-11-25 00:00:00 4032.50 NaN 4032.50 NaN 4049.25 NaN 4024.75 NaN 4038.75 NaN 608795 NaN
2022-11-28 00:00:00 3970.25 NaN 3970.25 NaN 4024.00 NaN 3960.25 NaN 4020.25 NaN 1481503 NaN
2022-11-29 00:00:00 3962.00 NaN 3962.00 NaN 3990.25 NaN 3941.25 NaN 3972.00 NaN 1500171 NaN
2022-11-30 00:00:00 4081.25 NaN 4081.25 NaN 4093.50 NaN 3942.75 NaN 3962.25 NaN 2479997 NaN
2022-12-01 00:00:00 4081.75 NaN 4081.75 NaN 4110.00 NaN 4054.50 NaN 4094.50 NaN 1834073 NaN
2022-12-02 00:00:00 4075.50 NaN 4075.50 NaN 4085.50 NaN 4006.75 NaN 4077.50 NaN 1849784 NaN
2022-12-05 00:00:00 4003.25 NaN 4003.25 NaN 4075.75 NaN 3987.25 NaN 4074.00 NaN 1497688 NaN
2022-12-06 00:00:00 3945.00 NaN 3945.00 NaN 4014.75 NaN 3921.50 NaN 4005.75 NaN 1869101 NaN
2022-12-07 00:00:00 3936.75 NaN 3936.75 NaN 3961.50 NaN 3914.00 NaN 3944.50 NaN 1756473 NaN
2022-12-08 00:00:00 3965.75 NaN 3965.75 NaN 3977.25 NaN 3916.00 NaN 3935.75 NaN 1708915 NaN
2022-12-09 00:00:00 3936.25 NaN 3936.25 NaN 3990.00 NaN 3930.00 NaN 3964.75 NaN 1739761 NaN
2022-12-12 00:00:00 3991.75 NaN 3991.75 NaN 3992.75 NaN 3924.50 NaN 3933.00 NaN 1619977 NaN
2022-12-13 00:00:00 4022.25 NaN 4022.25 NaN 4145.00 NaN 3985.00 NaN 3989.25 NaN 1419560 NaN
2022-12-14 00:00:00 3998.00 NaN 3998.00 NaN 4073.00 NaN 3965.25 NaN 4021.75 NaN 712439 NaN
2022-12-15 00:00:00 3897.00 NaN 3897.00 NaN 4010.25 NaN 3878.50 NaN 4004.25 NaN 560669 NaN
2022-12-16 00:00:00 3871.47 NaN 3871.47 NaN 3904.25 NaN 3842.00 NaN 3890.50 NaN 1965701 NaN
2022-12-19 00:00:00 3845.50 NaN 3845.50 NaN 3899.00 NaN 3827.25 NaN 3874.00 NaN 1405774 NaN
2022-12-20 00:00:00 3849.25 NaN 3849.25 NaN 3866.50 NaN 3803.50 NaN 3842.75 NaN 1541868 NaN
2022-12-21 00:00:00 3905.75 NaN 3905.75 NaN 3918.75 NaN 3855.50 NaN 3857.25 NaN 1522069 NaN
2022-12-22 00:00:00 3849.25 NaN 3849.25 NaN 3919.75 NaN 3788.50 NaN 3915.00 NaN 1842326 NaN
2022-12-23 00:00:00 3869.75 NaN 3869.75 NaN 3872.50 NaN 3821.25 NaN 3850.00 NaN 1374913 NaN
2022-12-27 00:00:00 3855.00 NaN 3855.00 NaN 3900.50 NaN 3837.25 NaN 3878.00 NaN 1006414 NaN
2022-12-28 00:00:00 3807.50 NaN 3807.50 NaN 3875.00 NaN 3804.50 NaN 3858.00 NaN 1282810 NaN
2022-12-29 00:00:00 3871.75 NaN 3871.75 NaN 3882.75 NaN 3806.25 NaN 3811.00 NaN 1146984 NaN
2022-12-30 00:00:00 3861.00 NaN 3861.00 NaN 3871.00 NaN 3821.50 NaN 3869.75 NaN 1401810 NaN
Adj Close Close High Low Open Volume
ES SF ES SF ES SF ES SF ES SF ES SF
Date
2022-10-10 00:00:00 3625.250000 NaN 3625.250000 NaN 3667.50 NaN 3600.00 NaN 3638.75 NaN 2024447 NaN
2022-10-11 00:00:00 3599.250000 NaN 3599.250000 NaN 3653.25 NaN 3579.00 NaN 3624.75 NaN 2398140 NaN
2022-10-12 00:00:00 3588.500000 NaN 3588.500000 NaN 3635.25 NaN 3585.50 NaN 3607.00 NaN 1948173 NaN
2022-10-13 00:00:00 3681.750000 NaN 3681.750000 NaN 3697.75 NaN 3502.00 NaN 3596.25 NaN 3288646 NaN
2022-10-14 00:00:00 3597.500000 NaN 3597.500000 NaN 3733.75 NaN 3591.25 NaN 3680.25 NaN 2730405 NaN
2022-10-17 00:00:00 3689.250000 NaN 3689.250000 NaN 3702.50 NaN 3590.50 NaN 3591.00 NaN 1951998 NaN
2022-10-18 00:00:00 3732.750000 NaN 3732.750000 NaN 3777.25 NaN 3697.25 NaN 3706.25 NaN 2746886 NaN
2022-10-19 00:00:00 3707.250000 NaN 3707.250000 NaN 3774.25 NaN 3676.75 NaN 3759.75 NaN 2348844 NaN
2022-10-20 00:00:00 3675.250000 NaN 3675.250000 NaN 3748.00 NaN 3666.25 NaN 3708.00 NaN 2403705 NaN
2022-10-21 00:00:00 3764.000000 NaN 3764.000000 NaN 3773.25 NaN 3641.50 NaN 3677.75 NaN 2681019 NaN
2022-10-24 00:00:00 3809.250000 NaN 3809.250000 NaN 3822.00 NaN 3736.50 NaN 3771.00 NaN 2109780 NaN
2022-10-25 00:00:00 3870.250000 NaN 3870.250000 NaN 3874.25 NaN 3790.00 NaN 3803.25 NaN 1836723 NaN
2022-10-26 00:00:00 3841.000000 NaN 3841.000000 NaN 3897.50 NaN 3824.25 NaN 3841.00 NaN 2118534 NaN
2022-10-27 00:00:00 3819.500000 NaN 3819.500000 NaN 3870.75 NaN 3757.50 NaN 3844.25 NaN 2211786 NaN
2022-10-28 00:00:00 3911.250000 NaN 3911.250000 NaN 3924.25 NaN 3776.75 NaN 3798.25 NaN 2084386 NaN
2022-10-31 00:00:00 3883.000000 NaN 3883.000000 NaN 3914.75 NaN 3872.25 NaN 3911.50 NaN 2002625 NaN
2022-11-01 00:00:00 3866.000000 NaN 3866.000000 NaN 3928.00 NaN 3852.50 NaN 3884.00 NaN 1895614 NaN
2022-11-02 00:00:00 3768.750000 NaN 3768.750000 NaN 3907.00 NaN 3760.25 NaN 3863.00 NaN 2210708 NaN
2022-11-03 00:00:00 3727.750000 NaN 3727.750000 NaN 3782.50 NaN 3704.25 NaN 3766.75 NaN 1887557 NaN
2022-11-04 00:00:00 3779.500000 NaN 3779.500000 NaN 3805.50 NaN 3711.00 NaN 3724.00 NaN 2494788 NaN
2022-11-07 00:00:00 3815.250000 NaN 3815.250000 NaN 3821.75 NaN 3738.25 NaN 3750.00 NaN 1483146 NaN
2022-11-08 00:00:00 3835.250000 NaN 3835.250000 NaN 3867.00 NaN 3792.75 NaN 3812.75 NaN 1878046 NaN
2022-11-09 00:00:00 3755.500000 NaN 3755.500000 NaN 3848.75 NaN 3750.00 NaN 3832.50 NaN 1889153 NaN
2022-11-10 00:00:00 3961.000000 NaN 3961.000000 NaN 3973.50 NaN 3751.50 NaN 3757.00 NaN 2408104 NaN
2022-11-11 00:00:00 4000.250000 NaN 4000.250000 NaN 4009.75 NaN 3951.00 NaN 3973.00 NaN 1927068 NaN
2022-11-14 00:00:00 3966.000000 NaN 3966.000000 NaN 4017.50 NaN 3964.00 NaN 3984.00 NaN 1592615 NaN
2022-11-15 00:00:00 3999.500000 NaN 3999.500000 NaN 4050.75 NaN 3960.00 NaN 3974.75 NaN 2230543 NaN
2022-11-16 00:00:00 3968.500000 NaN 3968.500000 NaN 4015.75 NaN 3962.00 NaN 3992.00 NaN 1502501 NaN
2022-11-17 00:00:00 3955.250000 NaN 3955.250000 NaN 3990.25 NaN 3912.50 NaN 3977.25 NaN 1560808 NaN
2022-11-18 00:00:00 3974.000000 NaN 3974.000000 NaN 3994.00 NaN 3942.50 NaN 3960.50 NaN 1534155 NaN
2022-11-21 00:00:00 3958.000000 NaN 3958.000000 NaN 3982.00 NaN 3937.50 NaN 3972.50 NaN 1178421 NaN
2022-11-22 00:00:00 4010.250000 NaN 4010.250000 NaN 4012.50 NaN 3945.25 NaN 3957.75 NaN 1161999 NaN
2022-11-23 00:00:00 4033.000000 NaN 4033.000000 NaN 4039.50 NaN 4002.00 NaN 4010.00 NaN 1281153 NaN
2022-11-25 00:00:00 4032.500000 NaN 4032.500000 NaN 4049.25 NaN 4024.75 NaN 4038.75 NaN 608795 NaN
2022-11-28 00:00:00 3970.250000 NaN 3970.250000 NaN 4024.00 NaN 3960.25 NaN 4020.25 NaN 1481503 NaN
2022-11-29 00:00:00 3962.000000 NaN 3962.000000 NaN 3990.25 NaN 3941.25 NaN 3972.00 NaN 1500171 NaN
2022-11-30 00:00:00 4081.250000 NaN 4081.250000 NaN 4093.50 NaN 3942.75 NaN 3962.25 NaN 2479997 NaN
2022-12-01 00:00:00 4081.750000 NaN 4081.750000 NaN 4110.00 NaN 4054.50 NaN 4094.50 NaN 1834073 NaN
2022-12-02 00:00:00 4075.500000 NaN 4075.500000 NaN 4085.50 NaN 4006.75 NaN 4077.50 NaN 1849784 NaN
2022-12-05 00:00:00 4003.250000 NaN 4003.250000 NaN 4075.75 NaN 3987.25 NaN 4074.00 NaN 1497688 NaN
2022-12-06 00:00:00 3945.000000 NaN 3945.000000 NaN 4014.75 NaN 3921.50 NaN 4005.75 NaN 1869101 NaN
2022-12-07 00:00:00 3936.750000 NaN 3936.750000 NaN 3961.50 NaN 3914.00 NaN 3944.50 NaN 1756473 NaN
2022-12-08 00:00:00 3965.750000 NaN 3965.750000 NaN 3977.25 NaN 3916.00 NaN 3935.75 NaN 1708915 NaN
2022-12-09 00:00:00 3936.250000 NaN 3936.250000 NaN 3990.00 NaN 3930.00 NaN 3964.75 NaN 1739761 NaN
2022-12-12 00:00:00 3991.750000 NaN 3991.750000 NaN 3992.75 NaN 3924.50 NaN 3933.00 NaN 1619977 NaN
2022-12-13 00:00:00 4022.250000 NaN 4022.250000 NaN 4145.00 NaN 3985.00 NaN 3989.25 NaN 1419560 NaN
2022-12-14 00:00:00 3998.000000 NaN 3998.000000 NaN 4073.00 NaN 3965.25 NaN 4021.75 NaN 712439 NaN
2022-12-15 00:00:00 3897.000000 NaN 3897.000000 NaN 4010.25 NaN 3878.50 NaN 4004.25 NaN 560669 NaN
2022-12-16 00:00:00 3871.469971 NaN 3871.469971 NaN 3904.25 NaN 3842.00 NaN 3890.50 NaN 1965701 NaN
2022-12-19 00:00:00 3845.500000 NaN 3845.500000 NaN 3899.00 NaN 3827.25 NaN 3874.00 NaN 1405774 NaN
2022-12-20 00:00:00 3849.250000 NaN 3849.250000 NaN 3866.50 NaN 3803.50 NaN 3842.75 NaN 1541868 NaN
2022-12-21 00:00:00 3905.750000 NaN 3905.750000 NaN 3918.75 NaN 3855.50 NaN 3857.25 NaN 1522069 NaN
2022-12-22 00:00:00 3849.250000 NaN 3849.250000 NaN 3919.75 NaN 3788.50 NaN 3915.00 NaN 1842326 NaN
2022-12-23 00:00:00 3869.750000 NaN 3869.750000 NaN 3872.50 NaN 3821.25 NaN 3850.00 NaN 1374913 NaN
2022-12-27 00:00:00 3855.000000 NaN 3855.000000 NaN 3900.50 NaN 3837.25 NaN 3878.00 NaN 1006414 NaN
2022-12-28 00:00:00 3807.500000 NaN 3807.500000 NaN 3875.00 NaN 3804.50 NaN 3858.00 NaN 1282810 NaN
2022-12-29 00:00:00 3871.750000 NaN 3871.750000 NaN 3882.75 NaN 3806.25 NaN 3811.00 NaN 1146984 NaN
2022-12-30 00:00:00 3861.000000 NaN 3861.000000 NaN 3871.00 NaN 3821.50 NaN 3869.75 NaN 1401810 NaN

6
tests/openbb_terminal/stocks/comparison_analysis/txt/test_finbrain_view/test_display_sentiment_correlation[True].txt vendored
View File

@@ -1,3 +1,3 @@
TSLA GM
TSLA 1.0000 0.0427
GM 0.0427 1.0000
TSLA GM
TSLA 1.000000 0.042722
GM 0.042722 1.000000

4
tests/openbb_terminal/stocks/dark_pool_shorts/txt/test_stockgrid_view/test_dark_pool_short_positions.txt vendored
View File

@@ -1,3 +1,3 @@
Ticker Short Vol. [1M] Short Vol. % Net Short Vol. [1M] Net Short Vol. ($100M) DP Position [1M] DP Position ($1B)
0 LCAP 1.0000e-06 0.0002 -0.6562 -0.0652 -1.4100 -0.0140
1 GGAAU 1.0000e-06 0.0003 -0.3403 -0.0341 -1.7587 -0.0177
0 LCAP 0.000001 0.000152 -0.656175 -0.065224 -1.410044 -0.014024
1 GGAAU 0.000001 0.000294 -0.340320 -0.034134 -1.758678 -0.017667

4
tests/openbb_terminal/stocks/dark_pool_shorts/txt/test_stockgrid_view/test_net_short_position[True].txt vendored
View File

@@ -1,3 +1,3 @@
dates Net Short Vol. (1k $) Position (1M $)
251 2021-12-15 -17.7665 -1463.30
250 2021-12-14 -28.5052 -1483.36
251 2021-12-15 -17.76651 -1463.30
250 2021-12-14 -28.50522 -1483.36

4
tests/openbb_terminal/stocks/dark_pool_shorts/txt/test_stockgrid_view/test_short_interest_days_to_cover.txt vendored
View File

@@ -1,3 +1,3 @@
Ticker Float Short % Days to Cover Short Interest [1M]
163 COWN 13.2772 12.7031 3.4322
162 FOLD 10.0047 12.7210 25.0777
163 COWN 13.277242 12.7031 3.432167
162 FOLD 10.004660 12.7210 25.077682

4
tests/openbb_terminal/stocks/dark_pool_shorts/txt/test_stockgrid_view/test_short_interest_volume[True].txt vendored
View File

@@ -1,3 +1,3 @@
date Short Vol. [1M] Short Vol. % Short Exempt Vol. [1k] Total Vol. [1M]
199 2021-12-15 0.3384 38.97 4.163 0.8684
198 2021-12-14 0.2690 31.72 2.076 0.8481
199 2021-12-15 0.338383 38.97 4.163 0.868360
198 2021-12-14 0.268989 31.72 2.076 0.848087

190
tests/openbb_terminal/stocks/fundamental_analysis/txt/test_business_insider_view/test_price_target_from_analysts_raw.txt vendored
View File

@@ -1,98 +1,98 @@
Loading Daily data for TSLA with starting period 2020-02-10.
Company Rating Price Target
Date
2023-02-06 Wedbush Morgan Securities Inc. BUY 225.00
2023-01-30 Berenberg BUY 200.00
2023-01-26 Bank of America Merrill Lynch HOLD 155.00
2023-01-26 Wolfe Research BUY 185.00
2023-01-26 Wells Fargo & Co HOLD 150.00
2023-01-26 Cowen and Company, LLC HOLD 140.00
2023-01-26 Wedbush Morgan Securities Inc. BUY 200.00
2023-01-26 Citigroup Corp. HOLD 146.00
2023-01-25 Morgan Stanley BUY 220.00
2023-01-25 J.P. Morgan SELL 120.00
2023-01-19 Piper Sandler BUY 300.00
2023-01-17 Bank of America Merrill Lynch HOLD 130.00
2023-01-13 Citigroup Corp. HOLD 140.00
2023-01-13 Wells Fargo & Co HOLD 130.00
2023-01-05 Mizuho BUY 250.00
2023-01-03 Goldman Sachs BUY 205.00
2022-12-29 Morgan Stanley BUY 250.00
2022-12-28 Baird Patrick & Co BUY 252.00
2022-12-23 Wedbush Morgan Securities Inc. BUY 175.00
2022-12-22 Capital Depesche BUY 275.00
2022-12-21 Deutsche Bank BUY 270.00
2022-12-20 Evercore HOLD 200.00
2022-12-20 Daiwa Securities BUY 177.00
2022-12-20 Mizuho BUY 285.00
2022-12-14 Goldman Sachs BUY 235.00
2022-11-23 Citigroup Corp. HOLD 176.00
2022-10-25 Morgan Stanley BUY 330.00
2022-10-20 Mizuho BUY 330.00
2022-10-20 RBC Capital Markets BUY 325.00
2022-10-20 Wedbush Morgan Securities Inc. BUY 300.00
2022-10-20 Deutsche Bank BUY 355.00
2022-10-14 Wells Fargo & Co HOLD 230.00
2022-10-10 Morgan Stanley BUY 350.00
2022-10-06 Mizuho BUY 370.00
2022-10-04 Goldman Sachs BUY 333.00
2022-09-29 Piper Sandler BUY 340.00
2022-09-16 Deutsche Bank BUY 400.00
2022-09-06 Wolfe Research BUY 360.00
2022-08-29 Deutsche Bank BUY 375.00
2022-08-25 Berenberg HOLD 290.00
2022-08-25 Morgan Stanley BUY 383.33
2022-08-25 Wedbush Morgan Securities Inc. BUY 360.00
2022-08-02 Citigroup Corp. SELL 424.00
2022-07-21 Berenberg HOLD 850.00
2022-07-21 Wells Fargo & Co HOLD 830.00
2022-07-21 Mizuho BUY 1175.00
2022-07-21 Bank of America Merrill Lynch HOLD 950.00
2022-07-21 Capital Depesche BUY 815.00
2022-07-21 Cowen and Company, LLC HOLD 733.00
2022-07-19 Credit Suisse BUY 1000.00
2022-07-18 Barclays Capital SELL 380.00
2022-07-14 Morgan Stanley BUY 1150.00
2022-07-13 Capital Depesche BUY 801.00
2022-07-11 Wells Fargo & Co HOLD 820.00
2022-07-05 J.P. Morgan SELL 385.00
2022-06-28 Deutsche Bank BUY 1125.00
2022-06-27 Mizuho BUY 1150.00
2022-06-24 Credit Suisse BUY 1000.00
2022-06-09 UBS BUY 1100.00
2022-06-03 Cowen and Company, LLC HOLD 700.00
2022-06-01 Goldman Sachs BUY 1000.00
2022-05-24 Daiwa Securities BUY 800.00
2022-05-19 Wedbush Morgan Securities Inc. BUY 1000.00
2022-05-18 Piper Sandler BUY 1035.00
2022-05-12 Wells Fargo & Co HOLD 900.00
2022-05-10 Berenberg HOLD 900.00
2022-04-22 Deutsche Bank BUY 1250.00
2022-04-21 Citigroup Corp. SELL 375.00
2022-04-21 Oppenheimer & Co. Inc. BUY 1291.00
2022-04-21 Wells Fargo & Co HOLD 960.00
2022-04-21 J.P. Morgan SELL 395.00
2022-04-19 Credit Suisse BUY 1125.00
2022-04-18 Piper Sandler BUY 1260.00
2022-04-04 UBS HOLD 1100.00
2022-04-04 Cowen and Company, LLC HOLD 790.00
2022-04-04 J.P. Morgan SELL 335.00
2022-02-25 Daiwa Securities BUY 900.00
2022-02-14 Piper Sandler BUY 1350.00
2022-01-31 Credit Suisse BUY 1025.00
2022-01-27 Wells Fargo & Co HOLD 910.00
2022-01-27 Citigroup Corp. SELL 313.00
2022-01-27 J.P. Morgan SELL 325.00
2022-01-18 Credit Suisse HOLD 1025.00
2022-01-05 Mizuho BUY 1300.00
2022-01-03 J.P. Morgan SELL 295.00
2022-01-03 Deutsche Bank BUY 1200.00
2021-12-31 Deutsche Bank BUY 1200.00
2021-12-28 Argus Research Company BUY 1313.00
2021-12-08 New Street Research BUY 1580.00
2021-12-07 UBS HOLD 1000.00
2021-11-19 Wedbush Morgan Securities Inc. BUY 1400.00
2021-10-28 Piper Sandler BUY 1300.00
2021-10-27 Goldman Sachs BUY 1125.00
2021-10-21 ROTH Capital Partners, LLC HOLD 250.00
2021-10-21 Capital Depesche BUY 1040.00
2023-02-06 Wedbush Morgan Securities Inc. BUY 225.000000
2023-01-30 Berenberg BUY 200.000000
2023-01-26 Bank of America Merrill Lynch HOLD 155.000000
2023-01-26 Wolfe Research BUY 185.000000
2023-01-26 Wells Fargo & Co HOLD 150.000000
2023-01-26 Cowen and Company, LLC HOLD 140.000000
2023-01-26 Wedbush Morgan Securities Inc. BUY 200.000000
2023-01-26 Citigroup Corp. HOLD 146.000000
2023-01-25 Morgan Stanley BUY 220.000000
2023-01-25 J.P. Morgan SELL 120.000000
2023-01-19 Piper Sandler BUY 300.000000
2023-01-17 Bank of America Merrill Lynch HOLD 130.000000
2023-01-13 Citigroup Corp. HOLD 140.000000
2023-01-13 Wells Fargo & Co HOLD 130.000000
2023-01-05 Mizuho BUY 250.000000
2023-01-03 Goldman Sachs BUY 205.000000
2022-12-29 Morgan Stanley BUY 250.000000
2022-12-28 Baird Patrick & Co BUY 252.000000
2022-12-23 Wedbush Morgan Securities Inc. BUY 175.000000
2022-12-22 Capital Depesche BUY 275.000000
2022-12-21 Deutsche Bank BUY 270.000000
2022-12-20 Evercore HOLD 200.000000
2022-12-20 Daiwa Securities BUY 177.000000
2022-12-20 Mizuho BUY 285.000000
2022-12-14 Goldman Sachs BUY 235.000000
2022-11-23 Citigroup Corp. HOLD 176.000000
2022-10-25 Morgan Stanley BUY 330.000000
2022-10-20 Mizuho BUY 330.000000
2022-10-20 RBC Capital Markets BUY 325.000000
2022-10-20 Wedbush Morgan Securities Inc. BUY 300.000000
2022-10-20 Deutsche Bank BUY 355.000000
2022-10-14 Wells Fargo & Co HOLD 230.000000
2022-10-10 Morgan Stanley BUY 350.000000
2022-10-06 Mizuho BUY 370.000000
2022-10-04 Goldman Sachs BUY 333.000000
2022-09-29 Piper Sandler BUY 340.000000
2022-09-16 Deutsche Bank BUY 400.000000
2022-09-06 Wolfe Research BUY 360.000000
2022-08-29 Deutsche Bank BUY 375.000000
2022-08-25 Berenberg HOLD 290.000000
2022-08-25 Morgan Stanley BUY 383.329987
2022-08-25 Wedbush Morgan Securities Inc. BUY 360.000000
2022-08-02 Citigroup Corp. SELL 424.000000
2022-07-21 Berenberg HOLD 850.000000
2022-07-21 Wells Fargo & Co HOLD 830.000000
2022-07-21 Mizuho BUY 1175.000000
2022-07-21 Bank of America Merrill Lynch HOLD 950.000000
2022-07-21 Capital Depesche BUY 815.000000
2022-07-21 Cowen and Company, LLC HOLD 733.000000
2022-07-19 Credit Suisse BUY 1000.000000
2022-07-18 Barclays Capital SELL 380.000000
2022-07-14 Morgan Stanley BUY 1150.000000
2022-07-13 Capital Depesche BUY 801.000000
2022-07-11 Wells Fargo & Co HOLD 820.000000
2022-07-05 J.P. Morgan SELL 385.000000
2022-06-28 Deutsche Bank BUY 1125.000000
2022-06-27 Mizuho BUY 1150.000000
2022-06-24 Credit Suisse BUY 1000.000000
2022-06-09 UBS BUY 1100.000000
2022-06-03 Cowen and Company, LLC HOLD 700.000000
2022-06-01 Goldman Sachs BUY 1000.000000
2022-05-24 Daiwa Securities BUY 800.000000
2022-05-19 Wedbush Morgan Securities Inc. BUY 1000.000000
2022-05-18 Piper Sandler BUY 1035.000000
2022-05-12 Wells Fargo & Co HOLD 900.000000
2022-05-10 Berenberg HOLD 900.000000
2022-04-22 Deutsche Bank BUY 1250.000000
2022-04-21 Citigroup Corp. SELL 375.000000
2022-04-21 Oppenheimer & Co. Inc. BUY 1291.000000
2022-04-21 Wells Fargo & Co HOLD 960.000000
2022-04-21 J.P. Morgan SELL 395.000000
2022-04-19 Credit Suisse BUY 1125.000000
2022-04-18 Piper Sandler BUY 1260.000000
2022-04-04 UBS HOLD 1100.000000
2022-04-04 Cowen and Company, LLC HOLD 790.000000
2022-04-04 J.P. Morgan SELL 335.000000
2022-02-25 Daiwa Securities BUY 900.000000
2022-02-14 Piper Sandler BUY 1350.000000
2022-01-31 Credit Suisse BUY 1025.000000
2022-01-27 Wells Fargo & Co HOLD 910.000000
2022-01-27 Citigroup Corp. SELL 313.000000
2022-01-27 J.P. Morgan SELL 325.000000
2022-01-18 Credit Suisse HOLD 1025.000000
2022-01-05 Mizuho BUY 1300.000000
2022-01-03 J.P. Morgan SELL 295.000000
2022-01-03 Deutsche Bank BUY 1200.000000
2021-12-31 Deutsche Bank BUY 1200.000000
2021-12-28 Argus Research Company BUY 1313.000000
2021-12-08 New Street Research BUY 1580.000000
2021-12-07 UBS HOLD 1000.000000
2021-11-19 Wedbush Morgan Securities Inc. BUY 1400.000000
2021-10-28 Piper Sandler BUY 1300.000000
2021-10-27 Goldman Sachs BUY 1125.000000
2021-10-21 ROTH Capital Partners, LLC HOLD 250.000000
2021-10-21 Capital Depesche BUY 1040.000000

4
tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[False-display_profile-kwargs_dict0].txt vendored
View File

@@ -1,7 +1,7 @@
0
symbol PM
price 103.51
beta 0.7126
beta 0.712591
volAvg 4902222
mktCap 160461208625
lastDiv 5.04
@@ -25,7 +25,7 @@ address 120 Park Avenue
city New York
state NY
zip 10017-5592
dcfDiff 3.9724
dcfDiff 3.97239
dcf 99.7876
ipoDate 2008-03-17
defaultImage False

4
tests/openbb_terminal/stocks/fundamental_analysis/txt/test_fmp_view/test_check_output[True-display_profile-kwargs_dict0].txt vendored
View File

@@ -1,7 +1,7 @@
0
symbol PM
price 103.51
beta 0.7126
beta 0.712591
volAvg 4902222
mktCap 160461208625
lastDiv 5.04
@@ -25,7 +25,7 @@ address 120 Park Avenue
city New York
state NY
zip 10017-5592
dcfDiff 3.9724
dcfDiff 3.97239
dcf 99.7876
ipoDate 2008-03-17
defaultImage False

8
tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_qtr_contracts-kwargs_dict7].txt vendored
View File

@@ -1,4 +1,4 @@
Amount
Ticker
NYRT 1.8927e+11
LMT 7.0707e+10
Amount
Ticker
NYRT 1.892657e+11
LMT 7.070704e+10

24
tests/openbb_terminal/stocks/options/txt/test_chartexchange_view/test_display_raw[False].txt vendored
View File

@@ -1,12 +1,12 @@
Open High Low Close Change Volume Open Interest Change Since
Date
2021-01-25 20.70 85.70 13.90 20.00 0.0000 1834.0 552.0 -0.9985
2021-01-26 27.50 75.79 21.00 70.17 2.5085 1763.0 572.0 -0.9996
2021-01-27 210.20 285.50 70.80 255.90 2.6469 309.0 461.0 -0.9999
2021-01-28 225.40 385.55 62.75 130.65 -0.4894 49.0 450.0 -0.9998
2021-01-29 232.15 296.20 183.10 183.10 0.4015 37.0 445.0 -0.9998
2021-02-01 232.60 232.60 133.09 133.09 -0.2731 107.0 441.0 -0.9998
2021-02-02 64.61 76.20 18.50 23.70 -0.8219 1991.0 555.0 -0.9987
2021-02-03 40.45 40.45 13.50 14.26 -0.3983 2124.0 1074.0 -0.9979
2021-02-04 13.70 14.00 0.75 0.75 -0.9474 5945.0 2386.0 -0.9600
2021-02-05 0.57 14.79 0.01 0.03 -0.9600 6580.0 2017.0 0.0000
Open High Low Close Change Volume Open Interest Change Since
Date
2021-01-25 20.70 85.70 13.90 20.00 0.00000 1834.0 552.0 -0.99850
2021-01-26 27.50 75.79 21.00 70.17 2.50850 1763.0 572.0 -0.99957
2021-01-27 210.20 285.50 70.80 255.90 2.64686 309.0 461.0 -0.99988
2021-01-28 225.40 385.55 62.75 130.65 -0.48945 49.0 450.0 -0.99977
2021-01-29 232.15 296.20 183.10 183.10 0.40145 37.0 445.0 -0.99984
2021-02-01 232.60 232.60 133.09 133.09 -0.27313 107.0 441.0 -0.99977
2021-02-02 64.61 76.20 18.50 23.70 -0.82193 1991.0 555.0 -0.99873
2021-02-03 40.45 40.45 13.50 14.26 -0.39831 2124.0 1074.0 -0.99790
2021-02-04 13.70 14.00 0.75 0.75 -0.94741 5945.0 2386.0 -0.96000
2021-02-05 0.57 14.79 0.01 0.03 -0.96000 6580.0 2017.0 0.00000

24
tests/openbb_terminal/stocks/options/txt/test_chartexchange_view/test_display_raw[True].txt vendored
View File

@@ -1,12 +1,12 @@
Open High Low Close Change Volume Open Interest Change Since
Date
2021-01-25 20.70 85.70 13.90 20.00 0.0000 1834.0 552.0 -0.9985
2021-01-26 27.50 75.79 21.00 70.17 2.5085 1763.0 572.0 -0.9996
2021-01-27 210.20 285.50 70.80 255.90 2.6469 309.0 461.0 -0.9999
2021-01-28 225.40 385.55 62.75 130.65 -0.4894 49.0 450.0 -0.9998
2021-01-29 232.15 296.20 183.10 183.10 0.4015 37.0 445.0 -0.9998
2021-02-01 232.60 232.60 133.09 133.09 -0.2731 107.0 441.0 -0.9998
2021-02-02 64.61 76.20 18.50 23.70 -0.8219 1991.0 555.0 -0.9987
2021-02-03 40.45 40.45 13.50 14.26 -0.3983 2124.0 1074.0 -0.9979
2021-02-04 13.70 14.00 0.75 0.75 -0.9474 5945.0 2386.0 -0.9600
2021-02-05 0.57 14.79 0.01 0.03 -0.9600 6580.0 2017.0 0.0000
Open High Low Close Change Volume Open Interest Change Since
Date
2021-01-25 20.70 85.70 13.90 20.00 0.00000 1834.0 552.0 -0.99850
2021-01-26 27.50 75.79 21.00 70.17 2.50850 1763.0 572.0 -0.99957
2021-01-27 210.20 285.50 70.80 255.90 2.64686 309.0 461.0 -0.99988
2021-01-28 225.40 385.55 62.75 130.65 -0.48945 49.0 450.0 -0.99977
2021-01-29 232.15 296.20 183.10 183.10 0.40145 37.0 445.0 -0.99984
2021-02-01 232.60 232.60 133.09 133.09 -0.27313 107.0 441.0 -0.99977
2021-02-02 64.61 76.20 18.50 23.70 -0.82193 1991.0 555.0 -0.99873
2021-02-03 40.45 40.45 13.50 14.26 -0.39831 2124.0 1074.0 -0.99790
2021-02-04 13.70 14.00 0.75 0.75 -0.94741 5945.0 2386.0 -0.96000
2021-02-05 0.57 14.79 0.01 0.03 -0.96000 6580.0 2017.0 0.00000

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_display_chains[chain0-200-2024-01-19--1--1-False-False].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain0-1000-TSLA-2024-01-19-0-0-False-False-True].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

4
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain1-2000-TSLA-2023-09-15-999-999-True-False-True].txt vendored
View File

@@ -1,3 +1,3 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0

4
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain2-3000-TSLA-2023-06-16--999--999-False-True-True].txt vendored
View File

@@ -1,3 +1,3 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_oi[chain4-5000-TSLA-2023-01-20-1-1-False-False-True].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain0-1000-TSLA-2024-01-19-0-0-True].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain1-2000-TSLA-2023-09-15-999-999-True].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain2-3000-TSLA-2023-06-16--999--999-True].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain3-4000-TSLA-2023-03-17--1--1-True].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_voi[chain4-5000-TSLA-2023-01-20-1-1-True].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain0-100-TSLA-2024-01-19-0-0-False-False-True].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

4
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain1-100-TSLA-2023-09-15-999-999-True-False-True].txt vendored
View File

@@ -1,3 +1,3 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0

4
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain2-100-TSLA-2023-06-16--999--999-False-True-True].txt vendored
View File

@@ -1,3 +1,3 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_plot_vol[chain4-100-TSLA-2023-01-20-1-1-False-False-True].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

8
tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls0-puts0-TSLA-False-False].txt vendored
View File

@@ -1,6 +1,6 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

4
tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls1-puts1-TSLA-True-False].txt vendored
View File

@@ -1,3 +1,3 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.4688 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.2383 0.0
0 TSLA211231C00200000 200.0 878.02 884.5 887.0 30.0 36 9.468754 0.0
1 TSLA211231C00250000 250.0 744.20 834.5 837.0 11.0 12 8.238286 0.0

4
tests/openbb_terminal/stocks/options/txt/test_options_view/test_print_raw[calls2-puts2-TSLA-False-True].txt vendored
View File

@@ -1,3 +1,3 @@
contractSymbol strike lastPrice bid ask volume openInterest impliedVolatility delta
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375 -0.3
0 TSLA211231P00200000 200.0 0.01 0.0 0.01 22.0 1892 6.125002 -0.2
1 TSLA211231P00250000 250.0 0.01 0.0 0.01 1.0 513 5.375003 -0.3

12
tests/openbb_terminal/stocks/options/txt/test_syncretism_view/test_view_screener_output.txt vendored
View File

@@ -1,6 +1,6 @@
Contract Symbol Expiration Ticker Type Strike Vol OI IV Delta Gamma Rho Theta Vega Last Traded Bid Ask Last % Change Underlying P/B
0 CCL220513C00015000 22-05-13 CCL C 15.0 1208 5041 0.9980 0.3839 0.3229 3.4939e-04 -0.0942 0.0045 22-05-10 0.42 0.45 0.44 0.17 14.5950 1.6122
1 QS220520C00015500 22-05-20 QS C 15.5 207 244 0.9980 0.1117 0.0944 3.3561e-04 -0.0205 0.0038 22-05-10 0.12 0.15 0.15 -0.10 12.5850 3.5203
2 X220520P00019000 22-05-20 X P 19.0 3037 3146 0.9961 -0.0292 0.0165 -2.0263e-04 -0.0143 0.0027 22-05-09 0.07 0.08 0.08 0.00 25.3600 0.6817
3 AAL220513P00014500 22-05-13 AAL P 14.5 137 314 0.9961 -0.0749 0.1086 -8.1928e-05 -0.0388 0.0018 22-05-10 0.11 0.12 0.10 -0.06 16.2225 -1.1786
4 LYFT220520C00026000 22-05-20 LYFT C 26.0 152 2105 0.9961 0.0202 0.0165 9.0566e-05 -0.0077 0.0014 22-05-10 0.03 0.04 0.03 -0.01 18.4950 4.5768
Contract Symbol Expiration Ticker Type Strike Vol OI IV Delta Gamma Rho Theta Vega Last Traded Bid Ask Last % Change Underlying P/B
0 CCL220513C00015000 22-05-13 CCL C 15.0 1208 5041 0.998047 0.383870 0.322892 0.000349 -0.094189 0.004526 22-05-10 0.42 0.45 0.44 0.17 14.5950 1.612170
1 QS220520C00015500 22-05-20 QS C 15.5 207 244 0.998047 0.111730 0.094366 0.000336 -0.020477 0.003839 22-05-10 0.12 0.15 0.15 -0.10 12.5850 3.520280
2 X220520P00019000 22-05-20 X P 19.0 3037 3146 0.996094 -0.029229 0.016454 -0.000203 -0.014343 0.002705 22-05-09 0.07 0.08 0.08 0.00 25.3600 0.681702
3 AAL220513P00014500 22-05-13 AAL P 14.5 137 314 0.996094 -0.074936 0.108601 -0.000082 -0.038766 0.001850 22-05-10 0.11 0.12 0.10 -0.06 16.2225 -1.178620
4 LYFT220520C00026000 22-05-20 LYFT C 26.0 152 2105 0.996094 0.020188 0.016529 0.000091 -0.007707 0.001447 22-05-10 0.03 0.04 0.03 -0.01 18.4950 4.576840

44
tests/openbb_terminal/stocks/screener/txt/test_ark_view/test_display_ark_trades_default.txt vendored
View File

@@ -1,22 +1,22 @@
shares weight fund direction everything.profile.companyName Close ($) Total ($1M)
Date
2023-01-23 13243 0.0273 ARKK Buy Tesla, Inc. NaN NaN
2023-01-18 17536 0.2643 ARKQ Buy Tesla, Inc. 128.78 2.2583
2023-01-18 32447 0.0613 ARKK Buy Tesla, Inc. 128.78 4.1785
2023-01-13 168989 0.2996 ARKK Buy Tesla, Inc. 122.40 20.6843
2023-01-11 69060 0.1318 ARKK Buy Tesla, Inc. 123.22 8.5096
2023-01-11 22463 0.3288 ARKQ Buy Tesla, Inc. 123.22 2.7679
2023-01-10 25417 0.3621 ARKQ Buy Tesla, Inc. 118.85 3.0208
2023-01-10 75565 0.1424 ARKK Buy Tesla, Inc. 118.85 8.9809
2023-01-06 24506 0.0465 ARKK Buy Tesla, Inc. 113.06 2.7706
2023-01-06 33538 0.4804 ARKQ Buy Tesla, Inc. 113.06 3.7918
2023-01-03 144776 0.2609 ARKK Buy Tesla, Inc. 108.10 15.6503
2023-01-03 31336 0.4270 ARKQ Buy Tesla, Inc. 108.10 3.3874
2022-12-29 22514 0.0473 ARKK Buy Tesla, Inc. 121.82 2.7427
2022-12-28 17960 0.0345 ARKK Buy Tesla, Inc. 112.71 2.0243
2022-12-27 25147 0.0462 ARKK Buy Tesla, Inc. 109.10 2.7435
2022-12-21 9952 0.0217 ARKK Buy Tesla, Inc. 137.57 1.3691
2022-12-20 19125 0.0421 ARKK Buy Tesla, Inc. 137.80 2.6354
2022-12-19 27494 0.4942 ARKQ Buy Tesla, Inc. 149.87 4.1205
2022-12-16 31018 0.0690 ARKK Buy Tesla, Inc. 150.23 4.6598
2022-12-15 500 0.0091 ARKQ Buy Tesla, Inc. 157.67 0.0788
shares weight fund direction everything.profile.companyName Close ($) Total ($1M)
Date
2023-01-23 13243 0.0273 ARKK Buy Tesla, Inc. NaN NaN
2023-01-18 17536 0.2643 ARKQ Buy Tesla, Inc. 128.779999 2.258286
2023-01-18 32447 0.0613 ARKK Buy Tesla, Inc. 128.779999 4.178525
2023-01-13 168989 0.2996 ARKK Buy Tesla, Inc. 122.400002 20.684254
2023-01-11 69060 0.1318 ARKK Buy Tesla, Inc. 123.220001 8.509573
2023-01-11 22463 0.3288 ARKQ Buy Tesla, Inc. 123.220001 2.767891
2023-01-10 25417 0.3621 ARKQ Buy Tesla, Inc. 118.849998 3.020810
2023-01-10 75565 0.1424 ARKK Buy Tesla, Inc. 118.849998 8.980900
2023-01-06 24506 0.0465 ARKK Buy Tesla, Inc. 113.059998 2.770648
2023-01-06 33538 0.4804 ARKQ Buy Tesla, Inc. 113.059998 3.791806
2023-01-03 144776 0.2609 ARKK Buy Tesla, Inc. 108.099998 15.650285
2023-01-03 31336 0.4270 ARKQ Buy Tesla, Inc. 108.099998 3.387422
2022-12-29 22514 0.0473 ARKK Buy Tesla, Inc. 121.820000 2.742655
2022-12-28 17960 0.0345 ARKK Buy Tesla, Inc. 112.709999 2.024272
2022-12-27 25147 0.0462 ARKK Buy Tesla, Inc. 109.099998 2.743538
2022-12-21 9952 0.0217 ARKK Buy Tesla, Inc. 137.570007 1.369097
2022-12-20 19125 0.0421 ARKK Buy Tesla, Inc. 137.800003 2.635425
2022-12-19 27494 0.4942 ARKQ Buy Tesla, Inc. 149.869995 4.120526
2022-12-16 31018 0.0690 ARKK Buy Tesla, Inc. 150.229996 4.659834
2022-12-15 500 0.0091 ARKQ Buy Tesla, Inc. 157.669998 0.078835

44
tests/openbb_terminal/stocks/screener/txt/test_ark_view/test_display_ark_trades_no_tab.txt vendored
View File

@@ -1,22 +1,22 @@
shares weight fund direction everything.profile.companyName Close ($) Total ($1M)
Date
2023-01-23 13243 0.0273 ARKK Buy Tesla, Inc. NaN NaN
2023-01-18 17536 0.2643 ARKQ Buy Tesla, Inc. 128.78 2.2583
2023-01-18 32447 0.0613 ARKK Buy Tesla, Inc. 128.78 4.1785
2023-01-13 168989 0.2996 ARKK Buy Tesla, Inc. 122.40 20.6843
2023-01-11 69060 0.1318 ARKK Buy Tesla, Inc. 123.22 8.5096
2023-01-11 22463 0.3288 ARKQ Buy Tesla, Inc. 123.22 2.7679
2023-01-10 25417 0.3621 ARKQ Buy Tesla, Inc. 118.85 3.0208
2023-01-10 75565 0.1424 ARKK Buy Tesla, Inc. 118.85 8.9809
2023-01-06 24506 0.0465 ARKK Buy Tesla, Inc. 113.06 2.7706
2023-01-06 33538 0.4804 ARKQ Buy Tesla, Inc. 113.06 3.7918
2023-01-03 144776 0.2609 ARKK Buy Tesla, Inc. 108.10 15.6503
2023-01-03 31336 0.4270 ARKQ Buy Tesla, Inc. 108.10 3.3874
2022-12-29 22514 0.0473 ARKK Buy Tesla, Inc. 121.82 2.7427
2022-12-28 17960 0.0345 ARKK Buy Tesla, Inc. 112.71 2.0243
2022-12-27 25147 0.0462 ARKK Buy Tesla, Inc. 109.10 2.7435
2022-12-21 9952 0.0217 ARKK Buy Tesla, Inc. 137.57 1.3691
2022-12-20 19125 0.0421 ARKK Buy Tesla, Inc. 137.80 2.6354
2022-12-19 27494 0.4942 ARKQ Buy Tesla, Inc. 149.87 4.1205
2022-12-16 31018 0.0690 ARKK Buy Tesla, Inc. 150.23 4.6598
2022-12-15 500 0.0091 ARKQ Buy Tesla, Inc. 157.67 0.0788
shares weight fund direction everything.profile.companyName Close ($) Total ($1M)
Date
2023-01-23 13243 0.0273 ARKK Buy Tesla, Inc. NaN NaN
2023-01-18 17536 0.2643 ARKQ Buy Tesla, Inc. 128.779999 2.258286
2023-01-18 32447 0.0613 ARKK Buy Tesla, Inc. 128.779999 4.178525
2023-01-13 168989 0.2996 ARKK Buy Tesla, Inc. 122.400002 20.684254
2023-01-11 69060 0.1318 ARKK Buy Tesla, Inc. 123.220001 8.509573
2023-01-11 22463 0.3288 ARKQ Buy Tesla, Inc. 123.220001 2.767891
2023-01-10 25417 0.3621 ARKQ Buy Tesla, Inc. 118.849998 3.020810
2023-01-10 75565 0.1424 ARKK Buy Tesla, Inc. 118.849998 8.980900
2023-01-06 24506 0.0465 ARKK Buy Tesla, Inc. 113.059998 2.770648
2023-01-06 33538 0.4804 ARKQ Buy Tesla, Inc. 113.059998 3.791806
2023-01-03 144776 0.2609 ARKK Buy Tesla, Inc. 108.099998 15.650285
2023-01-03 31336 0.4270 ARKQ Buy Tesla, Inc. 108.099998 3.387422
2022-12-29 22514 0.0473 ARKK Buy Tesla, Inc. 121.820000 2.742655
2022-12-28 17960 0.0345 ARKK Buy Tesla, Inc. 112.709999 2.024272
2022-12-27 25147 0.0462 ARKK Buy Tesla, Inc. 109.099998 2.743538
2022-12-21 9952 0.0217 ARKK Buy Tesla, Inc. 137.570007 1.369097
2022-12-20 19125 0.0421 ARKK Buy Tesla, Inc. 137.800003 2.635425
2022-12-19 27494 0.4942 ARKQ Buy Tesla, Inc. 149.869995 4.120526
2022-12-16 31018 0.0690 ARKK Buy Tesla, Inc. 150.229996 4.659834
2022-12-15 500 0.0091 ARKQ Buy Tesla, Inc. 157.669998 0.078835