jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-28 04:52:07 +00:00
Code Issues Packages Projects Releases Wiki Activity

hotfix/deprecate-options-screener: Sunsets deprecated Options screener (#5111)

Browse Source 
* Sunsets deprecated Options screener

* mypy

* docstring fix

* one more docstrings fix

* missed i18n.yaml artifacts

* pylint

* fix test
This commit is contained in:
Danglewood
2023-06-06 11:40:52 -07:00
committed by GitHub
parent e040e9e6c4
commit a311ce4686
48 changed files with 60 additions and 4730 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
openbb_terminal/core/sdk/controllers/stocks_sdk_controller.py
View File

@@ -256,9 +256,6 @@ class StocksController(model.StocksRoot):
def options(self):
"""Stocks Options Submodule
Submodules:
`screen`: Screen Module
Attributes:
`chains`: Get Option Chain For A Stock. No greek data is returned\n
`dte`: Returns a new column containing the DTE as an integer, including 0.\n
@@ -266,8 +263,8 @@ class StocksController(model.StocksRoot):
`expirations`: Get Option Chain Expirations\n
`generate_data`: Gets x values, and y values before and after premiums\n
`greeks`: Gets the greeks for a given option\n
`grhist`: Get histoical option greeks\n
`grhist_chart`: Plots historical greeks for a given option. [Source: Syncretism]\n
`grhist`: Get historical EOD option prices, with Greeks, for a given OCC chain label.\n
`grhist_chart`: Plots historical greeks for a given option.\n
`hist`: Get historical option pricing.\n
`info`: Scrape barchart for options info\n
`info_chart`: Scrapes Barchart.com for the options information\n

2
openbb_terminal/core/sdk/models/econometrics_sdk_model.py
View File

@@ -39,7 +39,7 @@ class EconometricsRoot(Category):
`re`: The random effects model is virtually identical to the pooled OLS model except that is accounts for the\n
`root`: Calculate test statistics for unit roots\n
`root_chart`: Determine the normality of a timeseries.\n
`vif`: Determine the vif, which tests for collinearity.\n
`vif`: Calculates VIF (variance inflation factor), which tests collinearity.\n
"""
_location_path = "econometrics"

13
openbb_terminal/core/sdk/models/stocks_sdk_model.py
View File

@@ -446,9 +446,6 @@ class StocksInsiders(Category):
class StocksOptions(Category):
"""Options Module.
Submodules:
`screen`: Screen Module
Attributes:
`chains`: Get Option Chain For A Stock. No greek data is returned\n
`dte`: Returns a new column containing the DTE as an integer, including 0.\n
@@ -456,8 +453,8 @@ class StocksOptions(Category):
`expirations`: Get Option Chain Expirations\n
`generate_data`: Gets x values, and y values before and after premiums\n
`greeks`: Gets the greeks for a given option\n
`grhist`: Get histoical option greeks\n
`grhist_chart`: Plots historical greeks for a given option. [Source: Syncretism]\n
`grhist`: Get historical EOD option prices, with Greeks, for a given OCC chain label.\n
`grhist_chart`: Plots historical greeks for a given option.\n
`hist`: Get historical option pricing.\n
`info`: Scrape barchart for options info\n
`info_chart`: Scrapes Barchart.com for the options information\n
@@ -484,10 +481,8 @@ class StocksOptions(Category):
self.expirations = lib.stocks_options_sdk_helper.get_option_expirations
self.generate_data = lib.stocks_options_yfinance_model.generate_data
self.greeks = lib.stocks_options_sdk_helper.get_greeks
self.grhist = lib.stocks_options_screen_syncretism_model.get_historical_greeks
self.grhist_chart = (
lib.stocks_options_screen_syncretism_view.view_historical_greeks
)
self.grhist = lib.stocks_options_intrinio_model.get_historical_options
self.grhist_chart = lib.stocks_options_intrinio_view.view_historical_greeks
self.hist = lib.stocks_options_sdk_helper.hist
self.info = lib.stocks_options_barchart_model.get_options_info
self.info_chart = lib.stocks_options_barchart_view.print_options_data

5
openbb_terminal/core/sdk/sdk_init.py
View File

@@ -481,11 +481,6 @@ from openbb_terminal.stocks.options import (
yfinance_view as stocks_options_yfinance_view,
)
from openbb_terminal.stocks.options.screen import (
syncretism_model as stocks_options_screen_syncretism_model,
syncretism_view as stocks_options_screen_syncretism_view,
)
# Stocks - Screener

8
openbb_terminal/core/sdk/trail_map.csv vendored
View File

@@ -173,6 +173,7 @@ econometrics.comparison,econometrics_regression_model.get_comparison,
econometrics.dwat,econometrics_regression_model.get_dwat,econometrics_regression_view.display_dwat
econometrics.fdols,econometrics_regression_model.get_fdols,
econometrics.fe,econometrics_regression_model.get_fe,
econometrics.garch,econometrics_model.get_garch,econometrics_view.display_garch
econometrics.get_regression_data,econometrics_regression_model.get_regression_data,
econometrics.granger,econometrics_model.get_granger_causality,econometrics_view.display_granger
econometrics.load,common_model.load,
@@ -184,7 +185,6 @@ econometrics.pols,econometrics_regression_model.get_pols,
econometrics.re,econometrics_regression_model.get_re,
econometrics.root,econometrics_model.get_root,econometrics_view.display_root
econometrics.vif,econometrics_model.get_vif,
econometrics.garch,econometrics_model.get_garch,econometrics_view.display_garch
economy.available_indices,economy_yfinance_model.get_available_indices,
economy.balance,economy_oecd_model.get_balance,economy_oecd_view.plot_balance
economy.bigmac,economy_nasdaq_model.get_big_mac_indices,economy_nasdaq_view.display_big_mac_index
@@ -286,6 +286,7 @@ futures.search,futures_yfinance_model.get_search_futures,
keys.av,keys_model.set_av_key,
keys.binance,keys_model.set_binance_key,
keys.bitquery,keys_model.set_bitquery_key,
keys.biztoc,keys_model.set_biztoc_key,
keys.cmc,keys_model.set_cmc_key,
keys.coinbase,keys_model.set_coinbase_key,
keys.coinglass,keys_model.set_coinglass_key,
@@ -303,7 +304,6 @@ keys.glassnode,keys_model.set_glassnode_key,
keys.messari,keys_model.set_messari_key,
keys.mykeys,keys_model.get_keys,
keys.news,keys_model.set_news_key,
keys.biztoc,keys_model.set_biztoc_key,
keys.oanda,keys_model.set_oanda_key,
keys.polygon,keys_model.set_polygon_key,
keys.quandl,keys_model.set_quandl_key,
@@ -515,15 +515,13 @@ stocks.options.eodchain,stocks_options_intrinio_model.get_full_chain_eod,
stocks.options.expirations,stocks_options_sdk_helper.get_option_expirations,
stocks.options.generate_data,stocks_options_yfinance_model.generate_data,
stocks.options.greeks,stocks_options_sdk_helper.get_greeks,
stocks.options.grhist,stocks_options_screen_syncretism_model.get_historical_greeks,stocks_options_screen_syncretism_view.view_historical_greeks
stocks.options.grhist,stocks_options_intrinio_model.get_historical_options,stocks_options_intrinio_view.view_historical_greeks
stocks.options.hist,stocks_options_sdk_helper.hist,
stocks.options.info,stocks_options_barchart_model.get_options_info,stocks_options_barchart_view.print_options_data
stocks.options.last_price,stocks_options_tradier_model.get_last_price,
stocks.options.oi,stocks_options_view.plot_oi,
stocks.options.pcr,stocks_options_alphaquery_model.get_put_call_ratio,stocks_options_alphaquery_view.display_put_call_ratio
stocks.options.price,stocks_options_sdk_helper.get_option_current_price,
stocks.options.screen.check_presets,stocks_options_screen_syncretism_model.check_presets,
stocks.options.screen.screener_output,stocks_options_screen_syncretism_model.get_screener_output,stocks_options_screen_syncretism_view.view_screener_output
stocks.options.unu,stocks_options_fdscanner_model.unusual_options,stocks_options_fdscanner_view.display_options
stocks.options.voi,stocks_options_view.plot_voi,
stocks.options.vol,stocks_options_view.plot_vol,
1 trail model view
173 econometrics.dwat econometrics_regression_model.get_dwat econometrics_regression_view.display_dwat
174 econometrics.fdols econometrics_regression_model.get_fdols
175 econometrics.fe econometrics_regression_model.get_fe
176 econometrics.garch econometrics_model.get_garch econometrics_view.display_garch
177 econometrics.get_regression_data econometrics_regression_model.get_regression_data
178 econometrics.granger econometrics_model.get_granger_causality econometrics_view.display_granger
179 econometrics.load common_model.load
185 econometrics.re econometrics_regression_model.get_re
186 econometrics.root econometrics_model.get_root econometrics_view.display_root
187 econometrics.vif econometrics_model.get_vif
econometrics.garch econometrics_model.get_garch econometrics_view.display_garch
188 economy.available_indices economy_yfinance_model.get_available_indices
189 economy.balance economy_oecd_model.get_balance economy_oecd_view.plot_balance
190 economy.bigmac economy_nasdaq_model.get_big_mac_indices economy_nasdaq_view.display_big_mac_index
286 keys.av keys_model.set_av_key
287 keys.binance keys_model.set_binance_key
288 keys.bitquery keys_model.set_bitquery_key
289 keys.biztoc keys_model.set_biztoc_key
290 keys.cmc keys_model.set_cmc_key
291 keys.coinbase keys_model.set_coinbase_key
292 keys.coinglass keys_model.set_coinglass_key
304 keys.messari keys_model.set_messari_key
305 keys.mykeys keys_model.get_keys
306 keys.news keys_model.set_news_key
keys.biztoc keys_model.set_biztoc_key
307 keys.oanda keys_model.set_oanda_key
308 keys.polygon keys_model.set_polygon_key
309 keys.quandl keys_model.set_quandl_key
515 stocks.options.expirations stocks_options_sdk_helper.get_option_expirations
516 stocks.options.generate_data stocks_options_yfinance_model.generate_data
517 stocks.options.greeks stocks_options_sdk_helper.get_greeks
518 stocks.options.grhist stocks_options_screen_syncretism_model.get_historical_greeks stocks_options_intrinio_model.get_historical_options stocks_options_screen_syncretism_view.view_historical_greeks stocks_options_intrinio_view.view_historical_greeks
519 stocks.options.hist stocks_options_sdk_helper.hist
520 stocks.options.info stocks_options_barchart_model.get_options_info stocks_options_barchart_view.print_options_data
521 stocks.options.last_price stocks_options_tradier_model.get_last_price
522 stocks.options.oi stocks_options_view.plot_oi
523 stocks.options.pcr stocks_options_alphaquery_model.get_put_call_ratio stocks_options_alphaquery_view.display_put_call_ratio
524 stocks.options.price stocks_options_sdk_helper.get_option_current_price
stocks.options.screen.check_presets stocks_options_screen_syncretism_model.check_presets
stocks.options.screen.screener_output stocks_options_screen_syncretism_model.get_screener_output stocks_options_screen_syncretism_view.view_screener_output
525 stocks.options.unu stocks_options_fdscanner_model.unusual_options stocks_options_fdscanner_view.display_options
526 stocks.options.voi stocks_options_view.plot_voi
527 stocks.options.vol stocks_options_view.plot_vol

7
openbb_terminal/miscellaneous/i18n/en.yml vendored
View File

@@ -146,7 +146,6 @@ en:
stocks/forecast: forecast techniques rnn, nbeats, transformer, block rnn
stocks/options/unu: show unusual options activity
stocks/options/calc: basic call/put PnL calculator
stocks/options/screen: screens tickers based on preset
stocks/options/load: load new ticker
stocks/options/exp: see and set expiration dates
stocks/options/_ticker: Ticker
@@ -165,12 +164,6 @@ en:
stocks/options/eodchain: gets option chain at a specific date
stocks/options/pricing: shows options pricing and risk neutral valuation
stocks/options/hedge: shows portfolio weights in order to neutralise delta
stocks/options/screen/view: view available presets (or one in particular)
stocks/options/screen/set: set one of the available presets
stocks/options/screen/_preset: Preset
stocks/options/screen/scr: screen data from this preset
stocks/options/screen/_screened_tickers: Last screened tickers
stocks/options/screen/ca: take these to comparison analysis menu
stocks/options/hedge/_ticker: Ticker
stocks/options/hedge/_expiry: Expiry
stocks/options/hedge/pick: pick the underlying asset position

6
openbb_terminal/miscellaneous/integration_tests_scripts/stocks/test_options.openbb vendored
View File

@@ -1,11 +1,5 @@
stocks
options
screen
view
view --preset high_IV.ini
set --preset high_IV.ini
scr
q
unu -l 2 -s Strike -r -c
unu -l 2 -s Vol
calc

10
openbb_terminal/miscellaneous/integration_tests_scripts/stocks/test_options_screen_ca.openbb vendored
View File

@@ -1,10 +0,0 @@
stocks
options
screen
view
view high_IV.ini
set high_IV.ini
scr
ca
historical
exit

10
openbb_terminal/miscellaneous/sources/openbb_default.json vendored
View File

@@ -51,15 +51,6 @@
"FDScanner"
],
"calc": [],
"screen": {
"view": [
"Syncretism"
],
"set": [],
"scr": [
"Syncretism"
]
},
"load": [
"YahooFinance",
"Tradier",
@@ -81,7 +72,6 @@
"YahooFinance"
],
"grhist": [
"Syncretism",
"Intrinio"
],
"plot": [

55
openbb_terminal/miscellaneous/stocks/options/README.md vendored
View File

@@ -1,55 +0,0 @@
# PRESETS
- [How to add presets](#how-to-add-presets)
- [template](#template)
---
## How to add Presets
1. Go to the folder OpenBBTerminal/openbb_terminal/options/presets.
2. There should be a `README.md` file and multiple `.ini` files. One of these `.ini` files should be named `template.ini`.
<img width="470" alt="Image1" src="https://user-images.githubusercontent.com/25267873/123706416-2be7be80-d860-11eb-9255-58787e264f49.png">
3. Copy the `template.ini` file and paste it in the same directory.
4. Rename that file to something you find meaningful, e.g. `my_own_filter.ini`.
<img width="450" alt="Image2" src="https://user-images.githubusercontent.com/25267873/123706424-2db18200-d860-11eb-9523-e4647a073645.png">
5. Open the file you just renamed (e.g. `my_own_filter.ini`), and set the parameters you want to filter.
<img width="472" alt="Image3" src="https://user-images.githubusercontent.com/25267873/123706427-2e4a1880-d860-11eb-8523-24654013d3e4.png">
6. It may be useful to play with the main source <https://ops.syncretism.io> since you can tweak these and understand
how they influence the outcome of the filtered stocks.
<img width="1036" alt="Image4" src="https://user-images.githubusercontent.com/25267873/123708702-c85f9000-d863-11eb-835e-13ea07e45e04.png">
7. Update the Author and Description name. E.g.
<img width="462" alt="Image5" src="https://user-images.githubusercontent.com/25267873/123711451-6b1a0d80-d868-11eb-9887-3389bbff6514.png">
8. Start the terminal, and go to the `> op` menu. In there, you can play with it on the terminal as shown:
- **disp**: Allows to see the screeners available. I.e. all `.ini` files in presets folder.
- **disp <selected_preset>**: Allows to see the specific parameters set for the preset selected.
- **scr <selected_preset>**: Allows to show stocks that are filtered using the selected preset.
- Note: As default, if the user does **scr** this will use the `template.ini` file. So, the user can do some tests
with tweaking of parameters on the `template.ini` file.
<img width="1220" alt="Image6" src="https://user-images.githubusercontent.com/25267873/123711622-aa485e80-d868-11eb-8c9f-ed9e6453632b.png">
9. Share with other Apes. You can do so by either creating yourself a Pull Request with this change, or asking a dev
(e.g. @Sexy_Year) on our discord server to add it for you.
---
## template
- **Author of preset:** OpenBBTerminal
- **Contact:** <https://github.com/OpenBB-finance/OpenBBTerminal>
- **Description:** Template with all available filters and their options menu. More information can be found in <https://ops.syncretism.io/index.html>.
---

183
openbb_terminal/miscellaneous/stocks/options/high_iv.ini vendored
View File

@@ -1,183 +0,0 @@
# Author of preset: Danglewood
# Description: Delta bound filter.
[FILTER]
# tickers [string]: a list of space or comma separated tickers to restrict or exclude them from the query.
# E.g. "GME" or for multiples "AMC,BB,GME".
tickers =
# exclude [true|false]: if true, then tickers are excluded. If false, the search is restricted to these tickers.
exclude =
# min-diff [int]: minimum difference in percentage between strike and stock price.
min-diff =
# max-diff [int]: maximum difference in percentage between strike and stock price.
max-diff =
# itm [bool]: select in the money options.
itm = false
# otm [bool]: select out of the money options.
otm = true
# min-ask-bid [float]: minimum spread between bid and ask.
min-ask-bid =
# max-ask-bid [float]: maximum spread between bid and ask.
max-ask-bid =
# min-exp [int]: minimum days until expiration.
min-exp =
# max-exp [int]: maximum days until expiration.
max-exp =
# min-price [float]: minimum option premium.
min-price =
# max-price [float]: maximum option premium.
max-price =
#min-strike [float]: minimum option strike.
min-strike =
#max-strike [float]: maximum option strike.
max-strike =
# calls [true|false]: select call options.
calls = true
# puts [true|false]: select put options.
puts = true
# stock [true|false]: select normal stocks.
stock = true
# etf [true|false]: select etf options.
etf = false
# min-sto [float]: minimum option price / stock price ratio.
min-sto =
# max-sto [float]: maximum option price / stock price ratio.
max-sto =
# min-yield [float]: minimum premium / strike price ratio.
min-yield =
# max-yield [float]: maximum premium / strike price ratio.
max-yield =
# min-myield [float]: minimum yield per month until expiration date.
min-myield =
# max-myield [float]: maximum yield per month until expiration date.
max-myield =
# min-delta [float]: minimum delta greek.
min-delta =
# max-delta [float]: maximum delta greek.
max-delta =
# min-gamma [float]: minimum gamma greek.
min-gamma =
# max-gamma [float]: maximum gamma greek.
max-gamma =
# min-theta [float]: minimum theta greek.
min-theta =
# max-theta [float]: maximum theta greek.
max-theta =
# min-vega [float]: minimum vega greek.
min-vega =
# max-vega [float]: maximum vega greek.
max-vega =
#min-iv [float]: minimum implied volatility.
min-iv = 1.00
#max-iv [float]: maximum implied volatility.
max-iv =
#min-oi [float]: minimum open interest.
min-oi = 10
#max-oi[float]: maximum open interest
max-oi =
#min-volume [float]: minimum volume.
min-volume = 10
#max-volume [float]: maximum volume.
max-volume =
#min-voi [float]: minimum volume / oi ratio.
min-voi =
#max-voi [float]: maximum volume / oi ratio.
max-voi =
# min-cap [float]: minimum market capitalization (in billions USD).
min-cap =
# max-cap [float]: maximum market capitalization (in billions USD).
max-cap =
# order-by [default: e_desc]: how to order results, possible values:
# "e_desc", "e_asc": expiration, descending / ascending.
# "iv_desc", "iv_asc": implied volatility, descending / ascending.
# "lp_desc", "lp_asc": lastprice, descending / ascending.
# "md_desc", "md_asc": current stock price, descending / ascending.
# "oi_desc", "oi_asc": open interest, descending / ascending.
# "v_desc", "v_asc": volume, descending / ascending.
# "ρ_desc", "ρ_asc": rho, descending / ascending.
order-by = "iv_desc"
# limit [int]: number of results (max 50).
limit =
# active [true|false]: if set to true, restricts to options for which volume, open interest, ask, and bid are all > 0.
active = true
# [float|int] deviation from the 20 day average
min-price-20d =
max-price-20d =
min-volume-20d =
max-volume-20d =
min-iv-20d =
max-iv-20d =
min-delta-20d =
max-delta-20d =
min-gamma-20d =
max-gamma-20d =
min-theta-20d =
max-theta-20d =
min-vega-20d =
max-vega-20d =
min-rho-20d =
max-rho-20d =
# [float|int] deviation from the 100 day average
min-price-100d =
max-price-100d =
min-volume-100d =
max-volume-100d =
min-iv-100d =
max-iv-100d =
min-delta-100d =
max-delta-100d =
min-gamma-100d =
max-gamma-100d =
min-theta-100d =
max-theta-100d =
min-vega-100d =
max-vega-100d =
min-rho-100d =
max-rho-100d =

183
openbb_terminal/miscellaneous/stocks/options/iv_below_20day.ini vendored
View File

@@ -1,183 +0,0 @@
# Author of preset: Danglewood
# Description: Delta bound filter.
[FILTER]
# tickers [string]: a list of space or comma separated tickers to restrict or exclude them from the query.
# E.g. "GME" or for multiples "AMC,BB,GME".
tickers =
# exclude [true|false]: if true, then tickers are excluded. If false, the search is restricted to these tickers.
exclude =
# min-diff [int]: minimum difference in percentage between strike and stock price.
min-diff =
# max-diff [int]: maximum difference in percentage between strike and stock price.
max-diff =
# itm [bool]: select in the money options.
itm = false
# otm [bool]: select out of the money options.
otm = true
# min-ask-bid [float]: minimum spread between bid and ask.
min-ask-bid =
# max-ask-bid [float]: maximum spread between bid and ask.
max-ask-bid =
# min-exp [int]: minimum days until expiration.
min-exp =
# max-exp [int]: maximum days until expiration.
max-exp =
# min-price [float]: minimum option premium.
min-price =
# max-price [float]: maximum option premium.
max-price =
#min-strike [float]: minimum option strike.
min-strike =
#max-strike [float]: maximum option strike.
max-strike =
# calls [true|false]: select call options.
calls = true
# puts [true|false]: select put options.
puts = true
# stock [true|false]: select normal stocks.
stock = true
# etf [true|false]: select etf options.
etf = false
# min-sto [float]: minimum option price / stock price ratio.
min-sto =
# max-sto [float]: maximum option price / stock price ratio.
max-sto =
# min-yield [float]: minimum premium / strike price ratio.
min-yield =
# max-yield [float]: maximum premium / strike price ratio.
max-yield =
# min-myield [float]: minimum yield per month until expiration date.
min-myield =
# max-myield [float]: maximum yield per month until expiration date.
max-myield =
# min-delta [float]: minimum delta greek.
min-delta =
# max-delta [float]: maximum delta greek.
max-delta =
# min-gamma [float]: minimum gamma greek.
min-gamma =
# max-gamma [float]: maximum gamma greek.
max-gamma =
# min-theta [float]: minimum theta greek.
min-theta =
# max-theta [float]: maximum theta greek.
max-theta =
# min-vega [float]: minimum vega greek.
min-vega =
# max-vega [float]: maximum vega greek.
max-vega =
#min-iv [float]: minimum implied volatility.
min-iv = 1.00
#max-iv [float]: maximum implied volatility.
max-iv =
#min-oi [float]: minimum open interest.
min-oi = 10
#max-oi[float]: maximum open interest
max-oi =
#min-volume [float]: minimum volume.
min-volume = 10
#max-volume [float]: maximum volume.
max-volume =
#min-voi [float]: minimum volume / oi ratio.
min-voi =
#max-voi [float]: maximum volume / oi ratio.
max-voi =
# min-cap [float]: minimum market capitalization (in billions USD).
min-cap =
# max-cap [float]: maximum market capitalization (in billions USD).
max-cap =
# order-by [default: e_desc]: how to order results, possible values:
# "e_desc", "e_asc": expiration, descending / ascending.
# "iv_desc", "iv_asc": implied volatility, descending / ascending.
# "lp_desc", "lp_asc": lastprice, descending / ascending.
# "md_desc", "md_asc": current stock price, descending / ascending.
# "oi_desc", "oi_asc": open interest, descending / ascending.
# "v_desc", "v_asc": volume, descending / ascending.
# "ρ_desc", "ρ_asc": rho, descending / ascending.
order-by = "iv_asc"
# limit [int]: number of results (max 50).
limit =
# active [true|false]: if set to true, restricts to options for which volume, open interest, ask, and bid are all > 0.
active = true
# [float|int] deviation from the 20 day average
min-price-20d =
max-price-20d =
min-volume-20d =
max-volume-20d =
min-iv-20d = 0.80
max-iv-20d =
min-delta-20d =
max-delta-20d =
min-gamma-20d =
max-gamma-20d =
min-theta-20d =
max-theta-20d =
min-vega-20d =
max-vega-20d =
min-rho-20d =
max-rho-20d =
# [float|int] deviation from the 100 day average
min-price-100d =
max-price-100d =
min-volume-100d =
max-volume-100d =
min-iv-100d =
max-iv-100d =
min-delta-100d =
max-delta-100d =
min-gamma-100d =
max-gamma-100d =
min-theta-100d =
max-theta-100d =
min-vega-100d =
max-vega-100d =
min-rho-100d =
max-rho-100d =

176
openbb_terminal/miscellaneous/stocks/options/liquid_otm.ini vendored
View File

@@ -1,176 +0,0 @@
# Author of preset: Danglewood
# Description: Ex-FAANGM.
[FILTER]
# min-diff [int]: minimum difference in percentage between strike and stock price.
min-diff = 5
# max-diff [int]: maximum difference in percentage between strike and stock price.
max-diff = 30
# itm [bool]: select in the money options.
itm = false
# otm [bool]: select out of the money options.
otm = true
# min-ask-bid [float]: minimum spread between bid and ask.
min-ask-bid =
# max-ask-bid [float]: maximum spread between bid and ask.
max-ask-bid =
# min-exp [int]: minimum days until expiration.
min-exp = 30
# max-exp [int]: maximum days until expiration.
max-exp = 90
# min-price [float]: minimum option premium.
min-price =
# max-price [float]: maximum option premium.
max-price =
#min-strike [float]: minimum option strike.
min-strike = 10
#max-strike [float]: maximum option strike.
max-strike =
# calls [true|false]: select call options.
calls = true
# puts [true|false]: select put options.
puts = true
# stock [true|false]: select normal stocks.
stock = true
# etf [true|false]: select etf options.
etf = true
# min-sto [float]: minimum option price / stock price ratio.
min-sto =
# max-sto [float]: maximum option price / stock price ratio.
max-sto =
# min-yield [float]: minimum premium / strike price ratio.
min-yield =
# max-yield [float]: maximum premium / strike price ratio.
max-yield =
# min-myield [float]: minimum yield per month until expiration date.
min-myield =
# max-myield [float]: maximum yield per month until expiration date.
max-myield =
# min-delta [float]: minimum delta greek.
min-delta =
# max-delta [float]: maximum delta greek.
max-delta = 0.5
# min-gamma [float]: minimum gamma greek.
min-gamma =
# max-gamma [float]: maximum gamma greek.
max-gamma =
# min-theta [float]: minimum theta greek.
min-theta =
# max-theta [float]: maximum theta greek.
max-theta =
# min-vega [float]: minimum vega greek.
min-vega =
# max-vega [float]: maximum vega greek.
max-vega =
#min-iv [float]: minimum implied volatility.
min-iv =
#max-iv [float]: maximum implied volatility.
max-iv =
#min-oi [float]: minimum open interest.
min-oi = 2000
#max-oi[float]: maximum open interest
max-oi =
#min-volume [float]: minimum volume.
min-volume = 200
#max-volume [float]: maximum volume.
max-volume =
#min-voi [float]: minimum volume / oi ratio.
min-voi =
#max-voi [float]: maximum volume / oi ratio.
max-voi =
# min-cap [float]: minimum market capitalization (in billions USD).
min-cap =
# max-cap [float]: maximum market capitalization (in billions USD).
max-cap =
# order-by [default: e_desc]: how to order results, possible values:
# "e_desc", "e_asc": expiration, descending / ascending.
# "iv_desc", "iv_asc": implied volatility, descending / ascending.
# "lp_desc", "lp_asc": lastprice, descending / ascending.
# "md_desc", "md_asc": current stock price, descending / ascending.
# "oi_desc", "oi_asc": open interest, descending / ascending.
# "v_desc", "v_asc": volume, descending / ascending.
# "ρ_desc", "ρ_asc": rho, descending / ascending.
order-by = "iv_desc"
# limit [int]: number of results (max 50).
limit =
# active [true|false]: if set to true, restricts to options for which volume, open interest, ask, and bid are all > 0.
active = true
# [float|int] deviation from the 20 day average
min-price-20d =
max-price-20d =
min-volume-20d =
max-volume-20d =
min-iv-20d =
max-iv-20d =
min-delta-20d =
max-delta-20d =
min-gamma-20d =
max-gamma-20d =
min-theta-20d =
max-theta-20d =
min-vega-20d =
max-vega-20d =
min-rho-20d =
max-rho-20d =
# [float|int] deviation from the 100 day average
min-price-100d =
max-price-100d =
min-volume-100d =
max-volume-100d =
min-iv-100d =
max-iv-100d =
min-delta-100d =
max-delta-100d =
min-gamma-100d =
max-gamma-100d =
min-theta-100d =
max-theta-100d =
min-vega-100d =
max-vega-100d =
min-rho-100d =
max-rho-100d =

183
openbb_terminal/miscellaneous/stocks/options/spy_30_delta.ini vendored
View File

@@ -1,183 +0,0 @@
# Author of preset: Danglewood
# Description: Delta bound filter.
[FILTER]
# tickers [string]: a list of space or comma separated tickers to restrict or exclude them from the query.
# E.g. "GME" or for multiples "AMC,BB,GME".
tickers = "SPY"
# exclude [true|false]: if true, then tickers are excluded. If false, the search is restricted to these tickers.
exclude =
# min-diff [int]: minimum difference in percentage between strike and stock price.
min-diff =
# max-diff [int]: maximum difference in percentage between strike and stock price.
max-diff =
# itm [bool]: select in the money options.
itm = true
# otm [bool]: select out of the money options.
otm = true
# min-ask-bid [float]: minimum spread between bid and ask.
min-ask-bid =
# max-ask-bid [float]: maximum spread between bid and ask.
max-ask-bid =
# min-exp [int]: minimum days until expiration.
min-exp =
# max-exp [int]: maximum days until expiration.
max-exp =
# min-price [float]: minimum option premium.
min-price =
# max-price [float]: maximum option premium.
max-price =
#min-strike [float]: minimum option strike.
min-strike = 280
#max-strike [float]: maximum option strike.
max-strike =
# calls [true|false]: select call options.
calls = true
# puts [true|false]: select put options.
puts = true
# stock [true|false]: select normal stocks.
stock = true
# etf [true|false]: select etf options.
etf = true
# min-sto [float]: minimum option price / stock price ratio.
min-sto =
# max-sto [float]: maximum option price / stock price ratio.
max-sto =
# min-yield [float]: minimum premium / strike price ratio.
min-yield =
# max-yield [float]: maximum premium / strike price ratio.
max-yield =
# min-myield [float]: minimum yield per month until expiration date.
min-myield =
# max-myield [float]: maximum yield per month until expiration date.
max-myield =
# min-delta [float]: minimum delta greek.
min-delta = 0.10
# max-delta [float]: maximum delta greek.
max-delta = 0.35
# min-gamma [float]: minimum gamma greek.
min-gamma =
# max-gamma [float]: maximum gamma greek.
max-gamma =
# min-theta [float]: minimum theta greek.
min-theta =
# max-theta [float]: maximum theta greek.
max-theta =
# min-vega [float]: minimum vega greek.
min-vega =
# max-vega [float]: maximum vega greek.
max-vega =
#min-iv [float]: minimum implied volatility.
min-iv =
#max-iv [float]: maximum implied volatility.
max-iv =
#min-oi [float]: minimum open interest.
min-oi = 10
#max-oi[float]: maximum open interest
max-oi =
#min-volume [float]: minimum volume.
min-volume = 100
#max-volume [float]: maximum volume.
max-volume =
#min-voi [float]: minimum volume / oi ratio.
min-voi =
#max-voi [float]: maximum volume / oi ratio.
max-voi =
# min-cap [float]: minimum market capitalization (in billions USD).
min-cap =
# max-cap [float]: maximum market capitalization (in billions USD).
max-cap =
# order-by [default: e_desc]: how to order results, possible values:
# "e_desc", "e_asc": expiration, descending / ascending.
# "iv_desc", "iv_asc": implied volatility, descending / ascending.
# "lp_desc", "lp_asc": lastprice, descending / ascending.
# "md_desc", "md_asc": current stock price, descending / ascending.
# "oi_desc", "oi_asc": open interest, descending / ascending.
# "v_desc", "v_asc": volume, descending / ascending.
# "ρ_desc", "ρ_asc": rho, descending / ascending.
order-by =
# limit [int]: number of results (max 50).
limit =
# active [true|false]: if set to true, restricts to options for which volume, open interest, ask, and bid are all > 0.
active =
# [float|int] deviation from the 20 day average
min-price-20d =
max-price-20d =
min-volume-20d =
max-volume-20d =
min-iv-20d =
max-iv-20d =
min-delta-20d =
max-delta-20d =
min-gamma-20d =
max-gamma-20d =
min-theta-20d =
max-theta-20d =
min-vega-20d =
max-vega-20d =
min-rho-20d =
max-rho-20d =
# [float|int] deviation from the 100 day average
min-price-100d =
max-price-100d =
min-volume-100d =
max-volume-100d =
min-iv-100d =
max-iv-100d =
min-delta-100d =
max-delta-100d =
min-gamma-100d =
max-gamma-100d =
min-theta-100d =
max-theta-100d =
min-vega-100d =
max-vega-100d =
min-rho-100d =
max-rho-100d =

179
openbb_terminal/miscellaneous/stocks/options/template.ini vendored
View File

@@ -1,179 +0,0 @@
# Author of preset: OpenBB Terminal
# Description: This is just a sample. The user that adds the preset can add a description for what type of stocks these filters are being used.
[FILTER]
# tickers [string]: a list of space or comma separated tickers to restrict or exclude them from the query.
# E.g. "GME" or for multiples "AMC","BB","GME".
tickers =
# exclude [true|false]: if true, then tickers are excluded. If false, the search is restricted to these tickers.
exclude =
# min-diff [int]: minimum difference in percentage between strike and stock price.
min-diff =
# max-diff [int]: maximum difference in percentage between strike and stock price.
max-diff =
# itm [bool]: select in the money options.
itm = true
# otm [bool]: select out of the money options.
otm = true
# min-ask-bid [float]: minimum spread between bid and ask.
min-ask-bid =
# max-ask-bid [float]: maximum spread between bid and ask.
max-ask-bid =
# min-exp [int]: minimum days until expiration.
min-exp =
# max-exp [int]: maximum days until expiration.
max-exp =
# min-price [float]: minimum option premium.
min-price =
# max-price [float]: maximum option premium.
max-price =
#min-strike [float]: minimum option strike.
min-strike =
#max-strike [float]: maximum option strike.
max-strike =
# calls [true|false]: select call options.
calls = true
# puts [true|false]: select put options.
puts = true
# stock [true|false]: select normal stocks.
stock =
# etf [true|false]: select etf options.
etf =
# min-sto [float]: minimum option price / stock price ratio.
min-sto =
# max-sto [float]: maximum option price / stock price ratio.
max-sto =
# min-yield [float]: minimum premium / strike price ratio.
min-yield =
# max-yield [float]: maximum premium / strike price ratio.
max-yield =
# min-myield [float]: minimum yield per month until expiration date.
min-myield =
# max-myield [float]: maximum yield per month until expiration date.
max-myield =
# min-delta [float]: minimum delta greek.
min-delta =
# max-delta [float]: maximum delta greek.
max-delta =
# min-gamma [float]: minimum gamma greek.
min-gamma =
# max-gamma [float]: maximum gamma greek.
max-gamma =
# min-theta [float]: minimum theta greek.
min-theta =
# max-theta [float]: maximum theta greek.
max-theta =
# min-vega [float]: minimum vega greek.
min-vega =
# max-vega [float]: maximum vega greek.
max-vega =
#min-iv [float]: minimum implied volatility.
min-iv =
#max-iv [float]: maximum implied volatility.
max-iv =
#min-oi [float]: minimum open interest.
min-oi =
#max-oi[float]: maximum open interest
max-oi =
#min-volume [float]: minimum volume.
min-volume =
#max-volume [float]: maximum volume.
max-volume =
#min-voi [float]: minimum volume / oi ratio.
min-voi =
#max-voi [float]: maximum volume / oi ratio.
max-voi =
# min-cap [float]: minimum market capitalization (in billions USD).
min-cap =
# max-cap [float]: maximum market capitalization (in billions USD).
max-cap =
# order-by [default: e_desc]: how to order results, possible values:
# e_desc, e_asc: expiration, descending / ascending.
# iv_desc, iv_asc: implied volatility, descending / ascending.
# lp_desc, lp_asc: lastprice, descending / ascending.
# md_desc, md_asc: current stock price, descending / ascending.
order-by =
# limit [int]: number of results (max 50).
limit =
# active [true|false]: if set to true, restricts to options for which volume, open interest, ask, and bid are all > 0.
active =
# [float|int] deviation from the 20 day average
min-price-20d =
max-price-20d =
min-volume-20d =
max-volume-20d =
min-iv-20d =
max-iv-20d =
min-delta-20d =
max-delta-20d =
min-gamma-20d =
max-gamma-20d =
min-theta-20d =
max-theta-20d =
min-vega-20d =
max-vega-20d =
min-rho-20d =
max-rho-20d =
# [float|int] deviation from the 100 day average
min-price-100d =
max-price-100d =
min-volume-100d =
max-volume-100d =
min-iv-100d =
max-iv-100d =
min-delta-100d =
max-delta-100d =
min-gamma-100d =
max-gamma-100d =
min-theta-100d =
max-theta-100d =
min-vega-100d =
max-vega-100d =
min-rho-100d =
max-rho-100d =

2
openbb_terminal/sdk.py
View File

@@ -140,7 +140,7 @@ class OpenBBSDK:
`re`: The random effects model is virtually identical to the pooled OLS model except that is accounts for the\n
`root`: Calculate test statistics for unit roots\n
`root_chart`: Determine the normality of a timeseries.\n
`vif`: Determine the vif, which tests for collinearity.\n
`vif`: Calculates VIF (variance inflation factor), which tests collinearity.\n
"""
return model.EconometricsRoot()

6
openbb_terminal/stocks/options/intrinio_model.py
View File

@@ -324,17 +324,17 @@ def get_last_price(symbol: str) -> float:
@log_start_end(log=logger)
@check_api_key(["API_INTRINIO_KEY"])
def get_historical_options(symbol: str) -> pd.DataFrame:
"""Get historical pricing option chain for a given symbol
"""Get historical EOD option prices, with Greeks, for a given OCC chain label.
Parameters
----------
symbol : str
Symbol to get historical option chain for. Should be an OCC chain label
Symbol to get historical option chain for. Should be an OCC chain label.
Returns
-------
pd.DataFrame
Dataframe of historical option chain
Dataframe of historical option chain.
"""
try:
historical = pd.DataFrame(

17
openbb_terminal/stocks/options/intrinio_view.py
View File

@@ -112,9 +112,9 @@ def display_historical(
@log_start_end(log=logger)
def view_historical_greeks(
symbol: str,
expiry: str,
strike: Union[float, str],
symbol: str = "",
expiry: str = "",
strike: Union[float, str] = 0,
greek: str = "Delta",
chain_id: str = "",
put: bool = False,
@@ -124,7 +124,7 @@ def view_historical_greeks(
sheet_name: Optional[str] = None,
external_axes: bool = False,
) -> Union[None, OpenBBFigure]:
"""Plots historical greeks for a given option. [Source: Syncretism]
"""Plots historical greeks for a given option.
Parameters
----------
@@ -158,9 +158,12 @@ def view_historical_greeks(
else:
chain_id = f"{symbol}{''.join(expiry[2:].split('-'))}{'P' if put else 'C'}{str(int(1000*strike)).zfill(8)}"
df = intrinio_model.get_historical_options(chain_id)
title = f"{(greek).capitalize()} historical for {symbol.upper()} {strike} {['Call','Put'][put]}"
title = (
f"Historical {(greek).capitalize()} for {symbol.upper()}"
f"{strike} {['Call','Put'][put]} and {expiry} Expiration"
)
if df.empty:
print(f"No data found for {chain_id}")
return None
df = df.rename(columns={"impliedVolatility": "iv", "close": "price"})
@@ -213,7 +216,7 @@ def view_historical_greeks(
fig.update_layout(
yaxis2=dict(
side="left",
title=greek,
title=greek.title(),
anchor="x",
overlaying="y",
),

81
openbb_terminal/stocks/options/options_controller.py
View File

@@ -43,11 +43,6 @@ from openbb_terminal.stocks.options.options_view import (
plot_voi,
plot_vol,
)
from openbb_terminal.stocks.options.screen import (
screener_controller,
syncretism_model,
syncretism_view,
)
# pylint: disable=R1710,C0302,R0916,R0902
@@ -85,12 +80,9 @@ class OptionsController(BaseController):
]
CHOICES_MENUS = [
"pricing",
"screen",
"hedge",
]
preset_choices = syncretism_model.get_preset_choices()
grhist_greeks_choices = [
"iv",
"gamma",
@@ -262,8 +254,6 @@ class OptionsController(BaseController):
mt.add_cmd("unu")
mt.add_cmd("calc")
mt.add_raw("\n")
mt.add_menu("screen")
mt.add_raw("\n")
mt.add_cmd("load")
mt.add_cmd("exp", self.ticker)
mt.add_raw("\n")
@@ -526,9 +516,16 @@ class OptionsController(BaseController):
"--strike",
dest="strike",
type=float,
required="--chain" not in other_args and "-h" not in other_args,
help="Strike price to look at",
)
parser.add_argument(
"-e",
"--expiration",
dest="expiration",
type=str,
default=self.selected_date,
help="The expiration date of the option. Format: YYYY-MM-DD",
)
parser.add_argument(
"-p",
"--put",
@@ -552,6 +549,7 @@ class OptionsController(BaseController):
dest="chain_id",
default="",
type=str,
required="--strike" not in other_args and "-h" not in other_args,
help="OCC option symbol",
)
parser.add_argument(
@@ -575,8 +573,12 @@ class OptionsController(BaseController):
if ns_parser := self.parse_known_args_and_warn(
parser, other_args, EXPORT_BOTH_RAW_DATA_AND_FIGURES
):
if self.ticker or "--chain" in other_args:
if self.selected_date or "--chain" in other_args:
if self.ticker or ns_parser.chain_id in other_args:
if (
self.selected_date
or ns_parser.expiration in other_args
or ns_parser.chain_id
):
if (
not self.chain.empty
and (
@@ -591,38 +593,24 @@ class OptionsController(BaseController):
in [float(strike) for strike in self.chain["strike"]]
)
)
or "--chain" in other_args
or ns_parser.chain_id in other_args
):
if ns_parser.source == "Syncretism":
syncretism_view.view_historical_greeks(
symbol=self.ticker,
expiry=self.selected_date,
strike=ns_parser.strike,
greek=ns_parser.greek,
chain_id=ns_parser.chain_id,
put=ns_parser.put,
raw=ns_parser.raw,
limit=ns_parser.limit,
export=ns_parser.export,
sheet_name=" ".join(ns_parser.sheet_name)
if ns_parser.sheet_name
else None,
)
if ns_parser.source == "Intrinio":
intrinio_view.view_historical_greeks(
symbol=self.ticker,
expiry=self.selected_date,
strike=ns_parser.strike,
greek=ns_parser.greek,
chain_id=ns_parser.chain_id,
put=ns_parser.put,
raw=ns_parser.raw,
limit=ns_parser.limit,
export=ns_parser.export,
sheet_name=" ".join(ns_parser.sheet_name)
if ns_parser.sheet_name
else None,
)
intrinio_view.view_historical_greeks(
symbol=self.ticker,
expiry=ns_parser.expiration
if ns_parser.expiration
else self.selected_date,
strike=ns_parser.strike,
greek=ns_parser.greek,
chain_id=ns_parser.chain_id,
put=ns_parser.put,
raw=ns_parser.raw,
limit=ns_parser.limit,
export=ns_parser.export,
sheet_name=" ".join(ns_parser.sheet_name)
if ns_parser.sheet_name
else None,
)
else:
console.print("No correct strike input")
else:
@@ -1418,11 +1406,6 @@ class OptionsController(BaseController):
else:
console.print("No ticker loaded. First use `load <ticker>`")
@log_start_end(log=logger)
def call_screen(self, _):
"""Process screen command"""
self.queue = screener_controller.ScreenerController(self.queue).menu()
@log_start_end(log=logger)
def call_eodchain(self, other_args: List[str]):
"""Process greeks command"""

0
openbb_terminal/stocks/options/screen/__init__.py
View File

172
openbb_terminal/stocks/options/screen/screener_controller.py
View File

@@ -1,172 +0,0 @@
""" Options Screener Controller Module """
__docformat__ = "numpy"
import argparse
import logging
from typing import List, Optional
from openbb_terminal.core.session.current_user import get_current_user
from openbb_terminal.custom_prompt_toolkit import NestedCompleter
from openbb_terminal.decorators import log_start_end
from openbb_terminal.helper_funcs import EXPORT_ONLY_RAW_DATA_ALLOWED, check_positive
from openbb_terminal.menu import session
from openbb_terminal.parent_classes import BaseController
from openbb_terminal.rich_config import MenuText, console
from openbb_terminal.stocks.comparison_analysis import ca_controller
from openbb_terminal.stocks.options.screen import syncretism_model, syncretism_view
# pylint: disable=E1121
logger = logging.getLogger(__name__)
class ScreenerController(BaseController):
"""Screener Controller class"""
CHOICES_COMMANDS = ["view", "set", "scr"]
CHOICES_MENUS = [
"ca",
]
preset_choices = syncretism_model.get_preset_choices()
PATH = "/stocks/options/screen/"
CHOICES_GENERATION = True
def __init__(self, queue: Optional[List[str]] = None):
"""Constructor"""
super().__init__(queue)
self.preset = "high_iv.ini"
self.screen_tickers: List = list()
if session and get_current_user().preferences.USE_PROMPT_TOOLKIT:
choices: dict = self.choices_default
self.completer = NestedCompleter.from_nested_dict(choices)
def print_help(self):
"""Print help"""
mt = MenuText("stocks/options/screen/")
mt.add_cmd("view")
mt.add_cmd("set")
mt.add_raw("\n")
mt.add_param("_preset", self.preset)
mt.add_raw("\n")
mt.add_cmd("scr")
mt.add_raw("\n")
mt.add_param("_screened_tickers", ", ".join(self.screen_tickers))
mt.add_raw("\n")
mt.add_menu("ca")
console.print(text=mt.menu_text, menu="Stocks - Options - Screener")
@log_start_end(log=logger)
def call_view(self, other_args: List[str]):
"""Process view command"""
parser = argparse.ArgumentParser(
add_help=False,
prog="view",
description="""View available presets under presets folder.""",
)
parser.add_argument(
"-p",
"--preset",
action="store",
dest="preset",
type=str,
help="View specific custom preset",
default="high_iv",
choices=self.preset_choices,
)
if other_args and "-" not in other_args[0][0]:
other_args.insert(0, "-p")
ns_parser = self.parse_known_args_and_warn(parser, other_args)
if ns_parser:
if ns_parser.preset:
syncretism_view.view_available_presets(preset=ns_parser.preset)
else:
for preset in self.preset_choices:
console.print(preset)
@log_start_end(log=logger)
def call_set(self, other_args: List[str]):
"""Process set command"""
parser = argparse.ArgumentParser(
add_help=False,
prog="set",
description="""Set preset from custom and default ones.""",
)
parser.add_argument(
"-p",
"--preset",
action="store",
dest="preset",
type=str,
default="high_iv",
help="Filter presets",
choices=self.preset_choices,
)
if other_args and "-" not in other_args[0][0]:
other_args.insert(0, "-p")
ns_parser = self.parse_known_args_and_warn(parser, other_args)
if ns_parser:
self.preset = ns_parser.preset
@log_start_end(log=logger)
def call_scr(self, other_args: List[str]):
"""Process scr command"""
parser = argparse.ArgumentParser(
add_help=False,
formatter_class=argparse.ArgumentDefaultsHelpFormatter,
prog="scr",
description="""
Screener filter output from https://ops.syncretism.io/index.html.
""",
)
parser.add_argument(
"-p",
"--preset",
action="store",
dest="preset",
type=str,
default=self.preset,
help="Filter presets",
choices=self.preset_choices,
)
parser.add_argument(
"-l",
"--limit",
type=check_positive,
default=25,
help="Limit of entries to display, default of 25.",
dest="limit",
)
if other_args and "-" not in other_args[0][0]:
other_args.insert(0, "-p")
ns_parser = self.parse_known_args_and_warn(
parser, other_args, EXPORT_ONLY_RAW_DATA_ALLOWED
)
if ns_parser:
self.screen_tickers = syncretism_view.view_screener_output(
preset=ns_parser.preset,
limit=ns_parser.limit,
export=ns_parser.export,
sheet_name=" ".join(ns_parser.sheet_name)
if ns_parser.sheet_name
else None,
)
@log_start_end(log=logger)
def call_ca(self, _):
"""Call the comparison analysis menu with selected tickers"""
if self.screen_tickers:
self.queue = ca_controller.ComparisonAnalysisController(
self.screen_tickers, self.queue
).menu(custom_path_menu_above="/stocks/")
else:
console.print(
"Some tickers must be screened first through one of the presets!\n"
)

361
openbb_terminal/stocks/options/screen/syncretism_model.py
View File

@@ -1,361 +0,0 @@
"""ops.syncretism.io model"""
__docformat__ = "numpy"
import configparser
import logging
from typing import Dict, Tuple
import pandas as pd
import yfinance as yf
from openbb_terminal.core.config.paths import (
MISCELLANEOUS_DIRECTORY,
)
from openbb_terminal.core.session.current_user import get_current_user
from openbb_terminal.decorators import log_start_end
from openbb_terminal.helper_funcs import request
from openbb_terminal.rich_config import console
from openbb_terminal.stocks.options import yfinance_model
logger = logging.getLogger(__name__)
accepted_orders = [
"e_desc",
"e_asc",
"iv_desc",
"iv_asc",
"md_desc",
"md_asc",
"lp_desc",
"lp_asc",
"oi_asc",
"oi_desc",
"v_desc",
"v_asc",
]
@log_start_end(log=logger)
def get_historical_greeks(
symbol: str, expiry: str, strike: float, chain_id: str = "", put: bool = False
) -> pd.DataFrame:
"""Get histoical option greeks
Parameters
----------
symbol: str
Stock ticker symbol
expiry: str
Option expiration date
strike: float
Strike price to look for
chain_id: str
OCC option symbol. Overwrites other inputs
put: bool
Is this a put option?
Returns
-------
df: pd.DataFrame
Dataframe containing historical greeks
"""
if not chain_id:
options = yfinance_model.get_option_chain(symbol, expiry)
options = options.puts if put else options.calls
chain_id = options.loc[options.strike == strike, "contractSymbol"].values[0]
r = request(f"https://api.syncretism.io/ops/historical/{chain_id}")
if r.status_code != 200:
console.print("Error in request.")
return pd.DataFrame()
history = r.json()
iv, delta, gamma, theta, rho, vega, premium, price, time = (
[],
[],
[],
[],
[],
[],
[],
[],
[],
)
for entry in history:
time.append(pd.to_datetime(entry["timestamp"], unit="s"))
iv.append(entry["impliedVolatility"])
gamma.append(entry["gamma"])
delta.append(entry["delta"])
theta.append(entry["theta"])
rho.append(entry["rho"])
vega.append(entry["vega"])
premium.append(entry["premium"])
price.append(entry["regularMarketPrice"])
data = {
"iv": iv,
"gamma": gamma,
"delta": delta,
"theta": theta,
"rho": rho,
"vega": vega,
"premium": premium,
"price": price,
}
df = pd.DataFrame(data, index=time)
return df
@log_start_end(log=logger)
def get_preset_choices() -> Dict:
"""
Return a dict containing keys as name of preset and
filepath as value
"""
PRESETS_PATH = (
get_current_user().preferences.USER_PRESETS_DIRECTORY / "stocks" / "options"
)
PRESETS_PATH_DEFAULT = MISCELLANEOUS_DIRECTORY / "stocks" / "options"
preset_choices = {}
if PRESETS_PATH.exists():
preset_choices.update(
{
filepath.name.strip(".ini"): filepath
for filepath in PRESETS_PATH.iterdir()
if filepath.suffix == ".ini"
}
)
if PRESETS_PATH_DEFAULT.exists():
preset_choices.update(
{
filepath.name.strip(".ini"): filepath
for filepath in PRESETS_PATH_DEFAULT.iterdir()
if filepath.suffix == ".ini"
}
)
return preset_choices
@log_start_end(log=logger)
def get_screener_output(preset: str = "high_iv.ini") -> Tuple[pd.DataFrame, str]:
"""Screen options based on preset filters
Parameters
----------
preset: str [default: "high_iv.ini"]
Chosen preset
Returns
-------
pd.DataFrame:
DataFrame with screener data, or empty if errors
str:
String containing error message if supplied
"""
d_cols = {
"contractSymbol": "Contract Symbol",
"expiration": "Expiration",
"symbol": "Ticker",
"optType": "Type",
"strike": "Strike",
"volume": "Vol",
"openInterest": "OI",
"impliedVolatility": "IV",
"delta": "Delta",
"gamma": "Gamma",
"rho": "Rho",
"theta": "Theta",
"vega": "Vega",
# "yield": "Y",
# "monthlyyield": "MY",,
# "regularMarketDayLow": "SMDL",
# "regularMarketDayHigh": "SMDH",
"lastTradeDate": "Last Traded",
"bid": "Bid",
"ask": "Ask",
"lastPrice": "Last",
# "lastCrawl": "LC",
# "inTheMoney": "ITM",
"pChange": "% Change",
"regularMarketPrice": "Underlying",
"priceToBook": "P/B",
}
preset_filter = configparser.RawConfigParser()
preset_filter.optionxform = str # type: ignore
choices = get_preset_choices()
if preset not in choices:
return pd.DataFrame(), "No data found"
preset_filter.read(choices[preset])
d_filters = {k: v for k, v in dict(preset_filter["FILTER"]).items() if v}
s_filters = str(d_filters)
s_filters = (
s_filters.replace(": '", ": ")
.replace("',", ",")
.replace("'}", "}")
.replace("'", '"')
)
for order in accepted_orders:
s_filters = s_filters.replace(f" {order}", f' "{order}"')
errors = check_presets(d_filters)
if errors:
return pd.DataFrame(), errors
link = "https://api.syncretism.io/ops"
res = request(link, headers={"Content-type": "application/json"}, data=s_filters)
# pylint:disable=no-else-return
if res.status_code == 200:
df_res = pd.DataFrame(res.json())
if df_res.empty:
return df_res, f"No options data found for preset: {preset}"
df_res = df_res.rename(columns=d_cols)[list(d_cols.values())[:20]]
df_res["Expiration"] = df_res["Expiration"].apply(
lambda x: pd.to_datetime(x, unit="s").strftime("%y-%m-%d")
)
df_res["Last Traded"] = df_res["Last Traded"].apply(
lambda x: pd.to_datetime(x, unit="s").strftime("%y-%m-%d")
)
# df_res["Y"] = df_res["Y"].round(3)
# df_res["MY"] = df_res["MY"].round(3)
return df_res, ""
else:
return pd.DataFrame(), f"Request Error: {res.status_code}"
# pylint: disable=eval-used
@log_start_end(log=logger)
def check_presets(preset_dict: dict) -> str:
"""Checks option screener preset values
Parameters
----------
preset_dict: dict
Defined presets from configparser
Returns
-------
error: str
String of all errors accumulated
"""
float_list = [
"min-iv",
"max-iv",
"min-oi",
"max-oi",
"min-strike",
"max-strike",
"min-volume",
"max-volume",
"min-voi",
"max-voi",
"min-diff",
"max-diff",
"min-ask-bid",
"max-ask-bid",
"min-exp",
"max-exp",
"min-price",
"max-price",
"min-price-20d",
"max-price-20d",
"min-volume-20d",
"max-volume-20d",
"min-iv-20d",
"max-iv-20d",
"min-delta-20d",
"max-delta-20d",
"min-gamma-20d",
"max-gamma-20d",
"min-theta-20d",
"max-theta-20d",
"min-vega-20d",
"max-vega-20d",
"min-rho-20d",
"max-rho-20d",
"min-price-100d",
"max-price-100d",
"min-volume-100d",
"max-volume-100d",
"min-iv-100d",
"max-iv-100d",
"min-delta-100d",
"max-delta-100d",
"min-gamma-100d",
"max-gamma-100d",
"min-theta-100d",
"max-theta-100d",
"min-vega-100d",
"max-vega-100d",
"min-rho-100d",
"max-rho-100d",
"min-sto",
"max-sto",
"min-yield",
"max-yield",
"min-myield",
"max-myield",
"min-delta",
"max-delta",
"min-gamma",
"max-gamma",
"min-theta",
"max-theta",
"min-vega",
"max-vega",
"min-cap",
"max-cap",
]
bool_list = ["active", "stock", "etf", "puts", "calls", "itm", "otm", "exclude"]
error = ""
for key, value in preset_dict.items():
if key in float_list:
try:
float(value)
if value.startswith("."):
error += f"{key} : {value} needs to be formatted with leading 0\n"
except Exception:
error += f"{key} : {value}, should be float\n"
elif key in bool_list:
if value not in ["true", "false"]:
error += f"{key} : {value}, Should be [true/false]\n"
elif key == "tickers":
for symbol in value.split(","):
try:
if yf.Ticker(eval(symbol)).fast_info["lastPrice"] is None:
error += f"{key} : {symbol} not found on yfinance"
except NameError:
error += f"{key} : {value}, {symbol} failed"
elif key == "limit":
try:
int(value)
except Exception:
error += f"{key} : {value} , should be integer\n"
elif key == "order-by" and value.replace('"', "") not in accepted_orders:
error += f"{key} : {value} not accepted ordering\n"
if error:
logging.exception(error)
return error

217
openbb_terminal/stocks/options/screen/syncretism_view.py
View File

@@ -1,217 +0,0 @@
"""Syncretistm View module"""
__docformat__ = "numpy"
import configparser
import logging
import os
from typing import List, Optional, Union
from openbb_terminal import OpenBBFigure, theme
from openbb_terminal.decorators import log_start_end
from openbb_terminal.helper_funcs import export_data, print_rich_table
from openbb_terminal.rich_config import console
from openbb_terminal.stocks.options.screen import syncretism_model
logger = logging.getLogger(__name__)
@log_start_end(log=logger)
def view_available_presets(preset: str):
"""View available presets.
Parameters
----------
preset: str
Chosen preset
"""
if preset:
preset_filter = configparser.RawConfigParser()
preset_filter.optionxform = str # type: ignore
preset_choices = syncretism_model.get_preset_choices()
preset_filter.read(preset_choices[preset])
filters_headers = ["FILTER"]
for i, filter_header in enumerate(filters_headers):
console.print(f" - {filter_header} -")
d_filters = {**preset_filter[filter_header]}
d_filters = {k: v for k, v in d_filters.items() if v}
if d_filters:
max_len = len(max(d_filters, key=len)) + 2
for key, value in d_filters.items():
console.print(f"{key}{(max_len-len(key))*' '}: {value}")
if i < len(filters_headers) - 1:
console.print("\n")
else:
console.print("Please provide a preset template.")
@log_start_end(log=logger)
def view_screener_output(
preset: str,
limit: int = 25,
export: str = "",
sheet_name: Optional[str] = None,
) -> List:
"""Print the output of screener
Parameters
----------
preset: str
Chosen preset
limit: int
Number of randomly sorted rows to display
sheet_name: str
Optionally specify the name of the sheet the data is exported to.
export: str
Format for export file
Returns
-------
List
List of tickers screened
"""
df_res, error_msg = syncretism_model.get_screener_output(preset)
if error_msg:
console.print(error_msg, "\n")
return []
export_data(
export,
os.path.dirname(os.path.abspath(__file__)),
"scr",
df_res,
sheet_name,
)
if limit > 0:
df_res = df_res.head(limit)
print_rich_table(
df_res,
headers=df_res.columns.tolist(),
show_index=False,
title="Screener Output",
floatfmt=".4f",
export=bool(export),
)
return list(set(df_res["Ticker"].values))
# pylint:disable=too-many-arguments
@log_start_end(log=logger)
def view_historical_greeks(
symbol: str,
expiry: str,
strike: Union[float, str],
greek: str = "Delta",
chain_id: str = "",
put: bool = False,
raw: bool = False,
limit: Union[int, str] = 20,
export: str = "",
sheet_name: Optional[str] = None,
external_axes: bool = False,
):
"""Plots historical greeks for a given option. [Source: Syncretism]
Parameters
----------
symbol: str
Stock ticker
expiry: str
Expiration date
strike: Union[str, float]
Strike price to consider
greek: str
Greek variable to plot
chain_id: str
OCC option chain. Overwrites other variables
put: bool
Is this a put option?
raw: bool
Print to console
limit: int
Number of rows to show in raw
sheet_name: str
Optionally specify the name of the sheet the data is exported to.
export: str
Format to export data
external_axes : bool, optional
Whether to return the figure object or not, by default False
"""
df = syncretism_model.get_historical_greeks(symbol, expiry, strike, chain_id, put)
if df is None or df.empty:
return None
if isinstance(limit, str):
try:
limit = int(limit)
except ValueError:
return console.print(
f"[red]Could not convert limit of {limit} to a number.[/red]\n"
)
if raw:
df = df.sort_index(ascending=False)
print_rich_table(
df,
headers=df.columns.tolist(),
title="Historical Greeks",
show_index=True,
floatfmt=".4f",
export=bool(export),
limit=limit,
)
fig = OpenBBFigure.create_subplots(
specs=[[{"secondary_y": True}]],
vertical_spacing=0.06,
)
fig.set_title(
f"{(greek).capitalize()} historical for {symbol.upper()} {strike} {['Call','Put'][put]}"
)
fig.add_scatter(
x=df.index,
y=df.premium.values,
name="Option Premium",
line=dict(color=theme.down_color),
connectgaps=True,
secondary_y=False,
)
fig.add_scatter(
x=df.index,
y=df[greek.lower()].values,
connectgaps=True,
name=greek.title(),
line=dict(color=theme.up_color),
yaxis="y2",
secondary_y=True,
)
fig.update_layout(
margin=dict(t=30),
yaxis2=dict(
side="left",
title=greek,
overlaying="y",
),
yaxis=dict(
title=f"{symbol} Option Premium",
),
)
export_data(
export,
os.path.dirname(os.path.abspath(__file__)),
"grhist",
df,
sheet_name,
fig,
)
return fig.show(external=raw or external_axes)

333
tests/openbb_terminal/stocks/options/cassettes/test_syncretism_model/test_get_historical_greeks[False].yaml vendored
View File

@@ -1,333 +0,0 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10_10_1) AppleWebKit/537.36 (KHTML,
like Gecko) Chrome/39.0.2171.95 Safari/537.36
method: GET
uri: https://query2.finance.yahoo.com/v7/finance/options/PM
response:
body:
string: !!binary |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:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-type:
- application/json;charset=utf-8
date:
- Sat, 01 Jan 2022 14:44:03 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '14'
x-request-id:
- cb56b0be-0d23-4b95-977a-3752ce0541de
x-yahoo-request-id:
- bjqcfulgt0q5j
y-rid:
- bjqcfulgt0q5j
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10_10_1) AppleWebKit/537.36 (KHTML,
like Gecko) Chrome/39.0.2171.95 Safari/537.36
method: GET
uri: https://query2.finance.yahoo.com/v7/finance/options/PM?date=MOCK_DATE
response:
body:
string: !!binary |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:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-type:
- application/json;charset=utf-8
date:
- Sat, 01 Jan 2022 14:44:03 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '38'
x-request-id:
- 26e59698-9a8b-47da-9f27-f702e72b00ce
x-yahoo-request-id:
- ev2ktitgt0q5j
y-rid:
- ev2ktitgt0q5j
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- python-requests/2.26.0
method: GET
uri: https://api.syncretism.io/ops/historical/PM220107C00090000
response:
body:
string: !!binary |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headers:
Connection:
- keep-alive
Content-Encoding:
- gzip
Content-Type:
- text/html; charset=UTF-8
Date:
- Sat, 01 Jan 2022 14:44:03 GMT
Server:
- nginx/1.18.0
Transfer-Encoding:
- chunked
status:
code: 200
message: OK
version: 1

338
tests/openbb_terminal/stocks/options/cassettes/test_syncretism_model/test_get_historical_greeks[True].yaml vendored
View File

@@ -1,338 +0,0 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10_10_1) AppleWebKit/537.36 (KHTML,
like Gecko) Chrome/39.0.2171.95 Safari/537.36
method: GET
uri: https://query2.finance.yahoo.com/v7/finance/options/PM
response:
body:
string: !!binary |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headers:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-type:
- application/json;charset=utf-8
date:
- Sat, 01 Jan 2022 14:44:02 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '28'
x-request-id:
- 5897cba3-3cca-4279-9e05-d3585676e52d
x-yahoo-request-id:
- 559duh1gt0q5i
y-rid:
- 559duh1gt0q5i
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- Mozilla/5.0 (Macintosh; Intel Mac OS X 10_10_1) AppleWebKit/537.36 (KHTML,
like Gecko) Chrome/39.0.2171.95 Safari/537.36
method: GET
uri: https://query2.finance.yahoo.com/v7/finance/options/PM?date=MOCK_DATE
response:
body:
string: !!binary |
H4sIAAAAAAAAALVba2+cyBL9K9Z8trld/W5/S2zfTaR4442dXEVXUUQ8eIyMwQtMvLNR/vtWNfPk
4RkIq0gjDA00h1OnTlWTH5PsqYyz9Ow+jNPJ6Y9JHhXzpJyc/v/HZJ5OozxZxOnsevH4LUsmp5Or
y8nxJPrrKc5DOus8LKMCx4KWoEBoxo5xkwNYudw0XPBqUwhu2XLT+W3aVCD5cqxRGqorKOV30qaR
YKqxhinNafeX40lR5vGDv7NhATs2in4s/Tj8sbTPAv3QAavpx1Q/6tjSOEvjHI1zNM7x6kcdO0Fb
kn7oXEfnOjrX0WmOTgPG/C+dCIDbOKH7sLiM0/i9xxLndRcmRXQ8+XOelRGhmoTpbB7OcHsSpScf
rxHFPJrhWNzh//IjbxZPNOLij49vbz6vdl5n8/w2+j18pEO/h8U0/PPoQxQmRzfxY3R0lce3EQ5F
QGazKA+/JTiszOd489t5nkfp7cLf4hzHPIb5Q1RelyHNaXL27v31Be2+i/OivMnDaUSv8zJOkriI
brN0is8BnCmjGb4Weh2TJ7rbmzhFfnD8KyvKS39NZE86i64inCgdQ0ycNEJsD6HZ4vW0ZM5ZZMr2
seohTglx17ysv551zmnhUZsnYV4/bgQeN1a3Dtial7EKH0ao2rityVkpGa8d3ppf7ch5uHgTz+79
MbD1y+LRD9UMJ0QpdXRyVI2bNAe+y57xKjSqduxTlsxpdoI5PBMaU4u+x9m8OEuyIvIX4AjCt3jq
tzXCGRYPa2hx/3X8N46zfn+1LfCad/Mkufjr1sO1otrn6wvPjjRMb+MwOavTaWce75+itLo9Xi38
jkycIZ3iZFFNX1xmaYkwSc2lUqZtCDBEAUcA48IwuvFdubh5zv4XRQ8Izupdgw400VF2jNh62Ry4
1tzy3ZGrN4J6ISS+EWA6UDDZHUQvdXXHEwAcgLfkXWPW9zxhATDLtHSuMb3Jqb9j8xr4TH4Kx5Np
/D2eRun03EcoiaqpxG8ShXmKOlwQUYsyfHyiwwLRRIFsO4xBnpf+EsIyq1svcZFO/QjSWj+izPFt
4JBXaToPk/PlZD74yciA2L0acXXhX4RSTHHZdeLnOEqmPnhR5JWQHMO38GL2Ni2j/HuICQUUpZOK
d/jU4XmUhIto+hqJQAqBDPkUR8+/5dlzeU94JQsPMhOMS865WxPpVRomi6LEyeI88O3yQOC7fT1f
eG1EbauUcanL0VNxs5zzzXOUfI88PVHvVGCkP/zfLH8Oc5y+DqTweyr+l58RR9rL9FIOL2qHQAXa
aKUxxIr7ENPp+3mJeKdTPzFQeIQ7p5BM37Ls4VOYzIljOjBGLLmBcfCqeiqMKExKqHyNIyty8gAz
okBF7RixrclcOc6JgeVz9gaTex5Nd26lkZ7ctB/eBAMN0s7AS+O2A4IBpnutjV0loLOQ2CuNddZK
ga4Bp16h7WklEQkpnVrCe5O9RpjoxqiNHMMZCNcsL5cydXWPr/Hp6DLL87g48sxKvTfBDPk2vZ1s
+OU17Q/ckWTp7LCzA8qaUVHgg73OcIJvkRCkiI/fvuIbRj2GretTYP2dpSv9fPUY4fzD//wePX/9
nOUPLSOvt57j4voGR8wey/d3d9dRuZuGT8CyZQquMMQT5sXX5TZeuJhdZU+oxmU0XZN8GhdPGE1t
T4qnFFuW7ufx0gUW3vft+rtKiJbursvo3IZJUp2MM8Z4uy23LCPnDJg5w+lbktHJyr9hGiIP1TQq
SVisci76K2Tk7cYIIC0qcp1t7/u+TJJATxKl/kWiynkV8ckQRCDVMhkikxRur2fqs+Dkw8VvH9+9
+rDjb3efnaa19klegB2KECN9iB+fkjiaYibD85K4JP0KHKCwCqGcMHi7OL25J52JFpVB+3m8DyxV
A0vtA8sG8CtYwco4EOQVUiwQoyCFnsoxINFrRUpjJKFCYKryYMEQtEwNLbMPLRWQrh4OFyHRTi4T
2CVgmOHHgQvAOQkdcElnMadah1kVuPJeqD9etoaX3Y9XL7jqYK1sqabLeLBMwEcil8HcJkwXWhwT
CmOOkvJgtFwNLbcPLen15mC4RBe31Ea39Eh4CaesM3StVryEwcSM0Sq0ATtIuQisbbR8of0iWiIA
0YdcnTov19qlxkMLBNNdIi8EZ4gYd3ogVrWU6PamRMxkrg9WrKHzcgmWCMyKW5gSxwlFRIEp1gUW
1d6G6IfOz3iT1x8wXgOM7wOMB24HMOH5CQ3Y0Ll7k6VeUjFyDh487tOHB0+MpfrOAibADvC4NMwY
i0XhYK6R/O1Cp/ZBZ3YsBTUX6qhR+uZcbqGmG6jBGrQV4RA+PhJoGH3SdoGGBaq01oId7MOcqBFO
7Ccc3wFNeFrxJnSApaICbjfQyQZ0ZuVgA2fW2FGnaxzCcWRcV7RihW04Wjfhg9UTszd4sgae3Ov4
g51MAJytgrJJPNBO0rTW6Nk6fNau4ZN85WoD4uNY8aq6qAfo0phmWi+Nmh4CX60GcHtrABbQI29l
B+qcOkdtjSb7BEYOCeEKP9egnyenB5CtTS5WNqPpneSdyYKaX0oKjlNwTPNa6PrCcz9+uoaf3o+f
7JFcbUPquDVrwKgDvkRMjpReCTHW5dxAc+rVC8YNhewwxGp1lNtbR+F9+zhdaFhdodaIAV8jRo3F
kSTOyS6JA7S4VnDry6hKowdAViul3N5Sivlu/AoyapIxH6XONrA7ccHqyApB3nAlQq8RZBsEwYyG
oDFd1RWqHGKHnGSGUByEX624cnuLK2QH70O5Bl4buNZoqVHQEqhV6HB1pwGWHE/XznHwTnkAXsBq
5VW1ILmPcH3qq0aIOtaCGButeleGd2UBDtIq0AzUsBQADOpo7a2w8K6HNB33cYrc3Vj1uhamy2co
obR0YKRlslkYHAYS1CkFh1CqTwzKRqaUuo1TbqR2o0FEuqJQMUBIgSmPF4M2xL7g48zLPT3tK0TN
1KAzByA3gF5tAchHkizBROUWmmBBgPEnseZUg+TdA1TzsOYAD9urd9ZgFrQxC0bxE6jvhgxDB7Ms
WQnfN5M+aw/Cq2YnzAF2QvVKh82OUCu77DiAKUx5nc1Z38swTAzlVs06mAOsA/TqnjVU618ULZQl
2Wm0fO9amMqnsnbR2geXrWmVPUCrepn7ZijyNrxGWiOxAsuhzsaPl55BKPVepawaYwej1FhIUi3e
wYzkHdA6SdaeCYE+zTBILCUMMCeMHgRX73XKXetQfc+xInW9/NGsasrKDXzmIL0fy51iQaxZV/0o
gQMorsSgDoVHr9ahsAd0KH5R7G0L2+xIHTHOJO+MSaOtUoZkzi9c9i62rwat89J9+xjV/YqPwTmW
4mMZqLtWxQ16S9He7j8UK1XHak+/v28vZ79LHUvIqEzUVnZZem2kAKe1qD4hMIPg6r0k3tN4NXSf
txWNcrRPCJTs/IRAOcklF8Ja71aHCX/vRfGe9Gq0IXRTuqqe4Sj8ou8gO5d5EUyhlV/tBS4HGfv+
y+LNPmFLg1CiAipruXghLvm26PPRoXNGdq+DUDNayurri0Gw9V4hpyXeX/oQaissNy18GK3d9YKO
cZQxAysZG4ZX7wVyFvRqDjZkTABsADObAnKkLwqcMbaTXL/SHrwatCZOYrAblLzTvAa0AMi2lyib
foxvkiaoNXhirBVeanB1NlcFfZ9oNCw7FnYQgr3Xx5n/2n2LcNCx+CFR8EDTZ97dsboVrLBZoRQj
GTRnyOH/a+TrvTq+2xo7qbjYyAj0H12cNFs1k2qWAZvKnL4JX+Kmx1rZNVx3tBQRN7S9ipZBPHJy
IO16L41DUKs6u2h3AoiDqz6GX5cF/IWq02xS6li808byzjU3A4IeX1rfbxxGvd4r47L6YmeweRPr
LzG4WJvd0T5oRIPRlVPBCCEtABOqJVL9dxhf6B/eMc+zfHKazpPk589/APOAUMcbOQAA
headers:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-type:
- application/json;charset=utf-8
date:
- Sat, 01 Jan 2022 14:44:02 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '15'
x-request-id:
- 4dbbedcd-68bc-4457-bc0f-90fb61f7434e
x-yahoo-request-id:
- b75o64lgt0q5i
y-rid:
- b75o64lgt0q5i
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
User-Agent:
- python-requests/2.26.0
method: GET
uri: https://api.syncretism.io/ops/historical/PM220107P00090000
response:
body:
string: !!binary |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headers:
Connection:
- keep-alive
Content-Encoding:
- gzip
Content-Type:
- text/html; charset=UTF-8
Date:
- Sat, 01 Jan 2022 14:44:03 GMT
Server:
- nginx/1.18.0
Transfer-Encoding:
- chunked
status:
code: 200
message: OK
version: 1

543
tests/openbb_terminal/stocks/options/cassettes/test_syncretism_model/test_get_screener_output.yaml vendored
View File

@@ -1,543 +0,0 @@
interactions:
- request:
body: '{"itm": false, "otm": true, "max-ask-bid": 0.05, "max-exp": 14, "calls":
true, "puts": true, "min-iv": 0.80, "max-iv": 1.0, "min-volume": 100, "order-by":
"iv_desc"}'
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Content-Length:
- '165'
Content-type:
- application/json
User-Agent:
- python-requests/2.26.0
method: GET
uri: https://api.syncretism.io/ops
response:
body:
string: !!binary |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==
headers:
Connection:
- keep-alive
Content-Encoding:
- gzip
Content-Type:
- text/html; charset=UTF-8
Date:
- Sat, 01 Jan 2022 14:44:06 GMT
Server:
- nginx/1.18.0
Transfer-Encoding:
- chunked
status:
code: 200
message: OK
version: 1

120
tests/openbb_terminal/stocks/options/cassettes/test_syncretism_view/test_view_historical_greeks.yaml vendored
View File

@@ -1,120 +0,0 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://api.syncretism.io/ops/historical/PM220107P00090000
response:
body:
string: !!binary |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headers:
Connection:
- keep-alive
Content-Encoding:
- gzip
Content-Type:
- text/html; charset=UTF-8
Date:
- Tue, 10 May 2022 15:30:53 GMT
Server:
- nginx/1.18.0
Transfer-Encoding:
- chunked
status:
code: 200
message: OK
version: 1

385
tests/openbb_terminal/stocks/options/cassettes/test_syncretism_view/test_view_screener_output.yaml vendored
View File

@@ -1,385 +0,0 @@
interactions:
- request:
body: '{"itm": false, "otm": true, "max-ask-bid": 0.05, "max-exp": 14, "calls":
true, "puts": true, "min-iv": 0.80, "max-iv": 1.0, "min-volume": 100, "order-by":
"iv_desc"}'
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Content-Length:
- '165'
Content-type:
- application/json
method: GET
uri: https://api.syncretism.io/ops
response:
body:
string: !!binary |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headers:
Connection:
- keep-alive
Content-Encoding:
- gzip
Content-Type:
- text/html; charset=UTF-8
Date:
- Tue, 10 May 2022 15:30:52 GMT
Server:
- nginx/1.18.0
Transfer-Encoding:
- chunked
status:
code: 200
message: OK
version: 1

58
tests/openbb_terminal/stocks/options/csv/test_syncretism_model/test_get_historical_greeks.csv vendored
View File

@@ -1,58 +0,0 @@
,iv,gamma,delta,theta,rho,vega,premium,price
2021-12-06 14:30:00,0.330635,0.0441313,-0.42387,-0.0592058,-0.0356324,0.104387,2.88577,91.50906109266526
2021-12-06 17:30:00,0.331794,0.043957,-0.423395,-0.0593936,-0.0356016,0.104374,2.89216,91.5222
2021-12-06 21:00:00,0.331794,0.043957,-0.423395,-0.0593936,-0.0356016,0.104374,2.89216,91.5222
2021-12-07 14:30:00,0.319107,0.0473811,-0.448333,-0.0585547,-0.0361846,0.103026,2.95078,90.95817745330176
2021-12-07 17:30:00,0.312141,0.0484173,-0.452972,-0.0574804,-0.036449,0.103058,2.93172,90.8375
2021-12-07 21:00:00,0.312141,0.0484173,-0.452972,-0.0574804,-0.036449,0.103058,2.93172,90.8375
2021-12-08 14:30:00,0.302497,0.0514573,-0.482738,-0.0569714,-0.0372499,0.101226,3.05692,90.24
2021-12-08 17:30:00,0.301399,0.0518752,-0.494538,-0.0568638,-0.0379719,0.100869,3.15701,90.01509220344798
2021-12-08 21:00:00,0.300788,0.0521077,-0.501101,-0.056804,-0.0383734,0.100671,3.21267,89.89
2021-12-09 14:30:00,0.302497,0.0527723,-0.520667,-0.0578201,-0.0385128,0.0985467,3.36167,89.52
2021-12-09 17:30:00,0.302497,0.0527723,-0.520667,-0.0578201,-0.0385128,0.0985467,3.36167,89.52
2021-12-09 21:00:00,0.302497,0.0527723,-0.520667,-0.0578201,-0.0385128,0.0985467,3.36167,89.52
2021-12-10 14:30:00,0.283765,0.0568811,-0.487188,-0.0555151,-0.0348218,0.0977532,2.67531,90.17673524511537
2021-12-10 17:30:00,0.282234,0.057213,-0.485986,-0.0552833,-0.0346682,0.0976892,2.64962,90.2
2021-12-10 21:00:00,0.282234,0.057213,-0.485986,-0.0552833,-0.0346682,0.0976892,2.64962,90.2
2021-12-13 14:30:00,0.271801,0.0594395,-0.386791,-0.0542614,-0.0247363,0.0902313,1.79239,91.81119856524093
2021-12-13 17:30:00,0.268928,0.0606286,-0.394156,-0.0541109,-0.0250443,0.0903637,1.82165,91.67
2021-12-13 21:00:00,0.268928,0.0606286,-0.394156,-0.0541109,-0.0250443,0.0903637,1.82165,91.67
2021-12-14 14:30:00,0.288825,0.0548697,-0.349151,-0.0568852,-0.0215355,0.0860531,1.62308,92.525
2021-12-14 17:30:00,0.293459,0.0551521,-0.366777,-0.0587277,-0.0224979,0.0869803,1.77134,92.23056615695691
2021-12-14 21:00:00,0.298347,0.05545,-0.38537,-0.0606712,-0.0235131,0.0879583,1.92773,91.92
2021-12-15 14:30:00,0.294685,0.054194,-0.337109,-0.0585294,-0.0198866,0.083192,1.54375,92.73
2021-12-15 17:30:00,0.294685,0.054194,-0.337109,-0.0585294,-0.0198866,0.083192,1.54375,92.73
2021-12-15 21:00:00,0.294685,0.054194,-0.337109,-0.0585294,-0.0198866,0.083192,1.54375,92.73
2021-12-16 14:30:00,0.278328,0.0488714,-0.237286,-0.0483657,-0.0134606,0.0699819,0.892864,94.38
2021-12-16 17:30:00,0.278328,0.0488827,-0.237186,-0.0483755,-0.0134422,0.0699335,0.892864,94.38
2021-12-16 21:00:00,0.278328,0.0488849,-0.237166,-0.0483774,-0.0134386,0.0699241,0.892864,94.38
2021-12-17 14:30:00,0.317145,0.0500905,-0.302126,-0.0630355,-0.016303,0.0763436,1.24021,93.45
2021-12-17 17:30:00,0.317145,0.0500905,-0.302126,-0.0630355,-0.016303,0.0763436,1.24021,93.45
2021-12-17 21:00:00,0.317145,0.0500905,-0.302126,-0.0630355,-0.016303,0.0763436,1.24021,93.45
2021-12-20 14:30:00,0.308101,0.0592341,-0.340482,-0.0689266,-0.0155098,0.0733809,1.42656,92.44186516595842
2021-12-20 17:30:00,0.299253,0.0590952,-0.315401,-0.0653311,-0.0142752,0.0711859,1.24703,92.7950250178699
2021-12-20 21:00:00,0.298347,0.0589364,-0.311012,-0.0648288,-0.0140629,0.0707893,1.21968,92.86
2021-12-21 14:30:00,0.289311,0.0588868,-0.277656,-0.0612865,-0.0119263,0.0657067,0.978724,93.2630179669313
2021-12-21 17:30:00,0.292489,0.0600792,-0.291929,-0.0636331,-0.0124289,0.0669337,1.06095,93.04000000000002
2021-12-21 21:00:00,0.298835,0.0592481,-0.294975,-0.0654557,-0.0124994,0.0670681,1.10292,93.04
2021-12-22 14:30:00,0.249928,0.0712629,-0.28181,-0.0549967,-0.011228,0.0636871,0.825191,92.70644835292975
2021-12-22 17:30:00,0.250496,0.0693907,-0.266961,-0.0539552,-0.0105845,0.0620515,0.771084,92.91
2021-12-22 21:00:00,0.250496,0.0693907,-0.266961,-0.0539552,-0.0105845,0.0620515,0.771084,92.91
2021-12-23 14:30:00,0.220732,0.0741766,-0.225705,-0.0449107,-0.00837097,0.0550523,0.519,93.03861323193917
2021-12-23 17:30:00,0.232185,0.0738053,-0.243442,-0.0493241,-0.00898075,0.057168,0.60679,92.93
2021-12-23 21:00:00,0.232185,0.0738053,-0.243442,-0.0493241,-0.00898075,0.057168,0.60679,92.93
2021-12-24 14:30:00,0.239754,0.0737673,-0.242562,-0.0524088,-0.00836865,0.0551822,0.489456,92.93
2021-12-24 17:30:00,0.239754,0.0738026,-0.242356,-0.0524309,-0.00834544,0.0551051,0.489456,92.93
2021-12-24 21:00:00,0.239754,0.0738026,-0.242356,-0.0524309,-0.00834544,0.0551051,0.489456,92.93
2021-12-27 14:30:00,0.234871,0.076874,-0.203395,-0.0521516,-0.00547886,0.0442414,0.395471,93.02
2021-12-27 17:30:00,0.234871,0.076874,-0.203395,-0.0521516,-0.00547886,0.0442414,0.395471,93.02
2021-12-27 21:00:00,0.234871,0.076874,-0.203395,-0.0521516,-0.00547886,0.0442414,0.395471,93.02
2021-12-28 14:30:00,0.257332,0.0580389,-0.141795,-0.0478886,-0.00347635,0.0337197,0.257047,94.06
2021-12-28 17:30:00,0.257332,0.0580389,-0.141795,-0.0478886,-0.00347635,0.0337197,0.257047,94.06
2021-12-28 21:00:00,0.257332,0.0580389,-0.141795,-0.0478886,-0.00347635,0.0337197,0.257047,94.06
2021-12-29 14:30:00,0.272727,0.0552155,-0.130938,-0.0511497,-0.00282528,0.0299863,0.23345,94.21564343657818
2021-12-29 17:30:00,0.271492,0.05364,-0.123749,-0.0493037,-0.00263636,0.0286723,0.219762,94.3
2021-12-29 21:00:00,0.271492,0.05364,-0.123749,-0.0493037,-0.00263636,0.0286723,0.219762,94.3
2021-12-30 14:30:00,0.248543,0.045261,-0.0803181,-0.0349572,-0.00151628,0.0197556,0.105989,94.5169
2021-12-30 17:30:00,0.248543,0.045261,-0.0803181,-0.0349572,-0.00151628,0.0197556,0.105989,94.5169
2021-12-30 21:00:00,0.248543,0.045261,-0.0803181,-0.0349572,-0.00151628,0.0197556,0.105989,94.5169
1 iv gamma delta theta rho vega premium price
2 2021-12-06 14:30:00 0.330635 0.0441313 -0.42387 -0.0592058 -0.0356324 0.104387 2.88577 91.50906109266526
3 2021-12-06 17:30:00 0.331794 0.043957 -0.423395 -0.0593936 -0.0356016 0.104374 2.89216 91.5222
4 2021-12-06 21:00:00 0.331794 0.043957 -0.423395 -0.0593936 -0.0356016 0.104374 2.89216 91.5222
5 2021-12-07 14:30:00 0.319107 0.0473811 -0.448333 -0.0585547 -0.0361846 0.103026 2.95078 90.95817745330176
6 2021-12-07 17:30:00 0.312141 0.0484173 -0.452972 -0.0574804 -0.036449 0.103058 2.93172 90.8375
7 2021-12-07 21:00:00 0.312141 0.0484173 -0.452972 -0.0574804 -0.036449 0.103058 2.93172 90.8375
8 2021-12-08 14:30:00 0.302497 0.0514573 -0.482738 -0.0569714 -0.0372499 0.101226 3.05692 90.24
9 2021-12-08 17:30:00 0.301399 0.0518752 -0.494538 -0.0568638 -0.0379719 0.100869 3.15701 90.01509220344798
10 2021-12-08 21:00:00 0.300788 0.0521077 -0.501101 -0.056804 -0.0383734 0.100671 3.21267 89.89
11 2021-12-09 14:30:00 0.302497 0.0527723 -0.520667 -0.0578201 -0.0385128 0.0985467 3.36167 89.52
12 2021-12-09 17:30:00 0.302497 0.0527723 -0.520667 -0.0578201 -0.0385128 0.0985467 3.36167 89.52
13 2021-12-09 21:00:00 0.302497 0.0527723 -0.520667 -0.0578201 -0.0385128 0.0985467 3.36167 89.52
14 2021-12-10 14:30:00 0.283765 0.0568811 -0.487188 -0.0555151 -0.0348218 0.0977532 2.67531 90.17673524511537
15 2021-12-10 17:30:00 0.282234 0.057213 -0.485986 -0.0552833 -0.0346682 0.0976892 2.64962 90.2
16 2021-12-10 21:00:00 0.282234 0.057213 -0.485986 -0.0552833 -0.0346682 0.0976892 2.64962 90.2
17 2021-12-13 14:30:00 0.271801 0.0594395 -0.386791 -0.0542614 -0.0247363 0.0902313 1.79239 91.81119856524093
18 2021-12-13 17:30:00 0.268928 0.0606286 -0.394156 -0.0541109 -0.0250443 0.0903637 1.82165 91.67
19 2021-12-13 21:00:00 0.268928 0.0606286 -0.394156 -0.0541109 -0.0250443 0.0903637 1.82165 91.67
20 2021-12-14 14:30:00 0.288825 0.0548697 -0.349151 -0.0568852 -0.0215355 0.0860531 1.62308 92.525
21 2021-12-14 17:30:00 0.293459 0.0551521 -0.366777 -0.0587277 -0.0224979 0.0869803 1.77134 92.23056615695691
22 2021-12-14 21:00:00 0.298347 0.05545 -0.38537 -0.0606712 -0.0235131 0.0879583 1.92773 91.92
23 2021-12-15 14:30:00 0.294685 0.054194 -0.337109 -0.0585294 -0.0198866 0.083192 1.54375 92.73
24 2021-12-15 17:30:00 0.294685 0.054194 -0.337109 -0.0585294 -0.0198866 0.083192 1.54375 92.73
25 2021-12-15 21:00:00 0.294685 0.054194 -0.337109 -0.0585294 -0.0198866 0.083192 1.54375 92.73
26 2021-12-16 14:30:00 0.278328 0.0488714 -0.237286 -0.0483657 -0.0134606 0.0699819 0.892864 94.38
27 2021-12-16 17:30:00 0.278328 0.0488827 -0.237186 -0.0483755 -0.0134422 0.0699335 0.892864 94.38
28 2021-12-16 21:00:00 0.278328 0.0488849 -0.237166 -0.0483774 -0.0134386 0.0699241 0.892864 94.38
29 2021-12-17 14:30:00 0.317145 0.0500905 -0.302126 -0.0630355 -0.016303 0.0763436 1.24021 93.45
30 2021-12-17 17:30:00 0.317145 0.0500905 -0.302126 -0.0630355 -0.016303 0.0763436 1.24021 93.45
31 2021-12-17 21:00:00 0.317145 0.0500905 -0.302126 -0.0630355 -0.016303 0.0763436 1.24021 93.45
32 2021-12-20 14:30:00 0.308101 0.0592341 -0.340482 -0.0689266 -0.0155098 0.0733809 1.42656 92.44186516595842
33 2021-12-20 17:30:00 0.299253 0.0590952 -0.315401 -0.0653311 -0.0142752 0.0711859 1.24703 92.7950250178699
34 2021-12-20 21:00:00 0.298347 0.0589364 -0.311012 -0.0648288 -0.0140629 0.0707893 1.21968 92.86
35 2021-12-21 14:30:00 0.289311 0.0588868 -0.277656 -0.0612865 -0.0119263 0.0657067 0.978724 93.2630179669313
36 2021-12-21 17:30:00 0.292489 0.0600792 -0.291929 -0.0636331 -0.0124289 0.0669337 1.06095 93.04000000000002
37 2021-12-21 21:00:00 0.298835 0.0592481 -0.294975 -0.0654557 -0.0124994 0.0670681 1.10292 93.04
38 2021-12-22 14:30:00 0.249928 0.0712629 -0.28181 -0.0549967 -0.011228 0.0636871 0.825191 92.70644835292975
39 2021-12-22 17:30:00 0.250496 0.0693907 -0.266961 -0.0539552 -0.0105845 0.0620515 0.771084 92.91
40 2021-12-22 21:00:00 0.250496 0.0693907 -0.266961 -0.0539552 -0.0105845 0.0620515 0.771084 92.91
41 2021-12-23 14:30:00 0.220732 0.0741766 -0.225705 -0.0449107 -0.00837097 0.0550523 0.519 93.03861323193917
42 2021-12-23 17:30:00 0.232185 0.0738053 -0.243442 -0.0493241 -0.00898075 0.057168 0.60679 92.93
43 2021-12-23 21:00:00 0.232185 0.0738053 -0.243442 -0.0493241 -0.00898075 0.057168 0.60679 92.93
44 2021-12-24 14:30:00 0.239754 0.0737673 -0.242562 -0.0524088 -0.00836865 0.0551822 0.489456 92.93
45 2021-12-24 17:30:00 0.239754 0.0738026 -0.242356 -0.0524309 -0.00834544 0.0551051 0.489456 92.93
46 2021-12-24 21:00:00 0.239754 0.0738026 -0.242356 -0.0524309 -0.00834544 0.0551051 0.489456 92.93
47 2021-12-27 14:30:00 0.234871 0.076874 -0.203395 -0.0521516 -0.00547886 0.0442414 0.395471 93.02
48 2021-12-27 17:30:00 0.234871 0.076874 -0.203395 -0.0521516 -0.00547886 0.0442414 0.395471 93.02
49 2021-12-27 21:00:00 0.234871 0.076874 -0.203395 -0.0521516 -0.00547886 0.0442414 0.395471 93.02
50 2021-12-28 14:30:00 0.257332 0.0580389 -0.141795 -0.0478886 -0.00347635 0.0337197 0.257047 94.06
51 2021-12-28 17:30:00 0.257332 0.0580389 -0.141795 -0.0478886 -0.00347635 0.0337197 0.257047 94.06
52 2021-12-28 21:00:00 0.257332 0.0580389 -0.141795 -0.0478886 -0.00347635 0.0337197 0.257047 94.06
53 2021-12-29 14:30:00 0.272727 0.0552155 -0.130938 -0.0511497 -0.00282528 0.0299863 0.23345 94.21564343657818
54 2021-12-29 17:30:00 0.271492 0.05364 -0.123749 -0.0493037 -0.00263636 0.0286723 0.219762 94.3
55 2021-12-29 21:00:00 0.271492 0.05364 -0.123749 -0.0493037 -0.00263636 0.0286723 0.219762 94.3
56 2021-12-30 14:30:00 0.248543 0.045261 -0.0803181 -0.0349572 -0.00151628 0.0197556 0.105989 94.5169
57 2021-12-30 17:30:00 0.248543 0.045261 -0.0803181 -0.0349572 -0.00151628 0.0197556 0.105989 94.5169
58 2021-12-30 21:00:00 0.248543 0.045261 -0.0803181 -0.0349572 -0.00151628 0.0197556 0.105989 94.5169

61
tests/openbb_terminal/stocks/options/csv/test_syncretism_model/test_get_historical_greeks[False].csv vendored
View File

@@ -1,61 +0,0 @@
,iv,gamma,delta,theta,rho,vega,premium,price
2021-12-06 14:30:00,0.233057,0.0620596,0.588783,-0.0329624,0.0433766,0.103421,3.09762,91.50906109266526
2021-12-06 17:30:00,0.231087,0.0624997,0.590035,-0.0326038,0.0434875,0.103359,3.08504,91.5222
2021-12-06 21:00:00,0.231087,0.0624997,0.590035,-0.0326038,0.0434875,0.103359,3.08504,91.5222
2021-12-07 14:30:00,0.207527,0.0726513,0.550256,-0.0300619,0.039297,0.102813,2.41911,90.8375
2021-12-07 17:30:00,0.207527,0.0726513,0.550256,-0.0300619,0.039297,0.102813,2.41911,90.8375
2021-12-07 21:00:00,0.207527,0.0726513,0.550256,-0.0300619,0.039297,0.102813,2.41911,90.8375
2021-12-08 14:30:00,0.20118,0.0774104,0.506361,-0.030064,0.0348777,0.101277,2.00698,90.24
2021-12-08 17:30:00,0.206749,0.0756195,0.489954,-0.0311321,0.0335574,0.10083,1.95138,90.01509220344798
2021-12-08 21:00:00,0.209847,0.0746235,0.480828,-0.0317261,0.0328231,0.100582,1.92045,89.89
2021-12-09 14:30:00,0.202645,0.0783384,0.450331,-0.0309624,0.029778,0.0979996,1.64464,89.52
2021-12-09 17:30:00,0.202645,0.0783384,0.450331,-0.0309624,0.029778,0.0979996,1.64464,89.52
2021-12-09 21:00:00,0.202645,0.0783384,0.450331,-0.0309624,0.029778,0.0979996,1.64464,89.52
2021-12-10 14:30:00,0.176333,0.0918117,0.500358,-0.026892,0.0323522,0.0977865,1.61643,90.17673524511537
2021-12-10 17:30:00,0.171517,0.0941832,0.501916,-0.0260514,0.0324385,0.0977292,1.5832,90.2
2021-12-10 21:00:00,0.171517,0.0941832,0.501916,-0.0260514,0.0324385,0.0977292,1.5832,90.2
2021-12-13 14:30:00,0.197458,0.0797705,0.641425,-0.0296777,0.037211,0.0877941,2.72309,91.81119856524093
2021-12-13 17:30:00,0.185311,0.0854674,0.637655,-0.027672,0.0368782,0.087777,2.52664,91.67
2021-12-13 21:00:00,0.185311,0.0854674,0.637655,-0.027672,0.0368782,0.087777,2.52664,91.67
2021-12-14 14:30:00,0.171883,0.0825915,0.72552,-0.0216811,0.0406837,0.0770845,2.97763,92.525
2021-12-14 17:30:00,0.177111,0.0842493,0.69609,-0.024186,0.0387947,0.0802082,2.81352,92.23056615695691
2021-12-14 21:00:00,0.182625,0.0859979,0.665048,-0.0268282,0.0368021,0.0835031,2.64041,91.92
2021-12-15 14:30:00,0.194588,0.0747389,0.723848,-0.0264099,0.0386732,0.0757592,3.27426,92.73
2021-12-15 17:30:00,0.194588,0.0747389,0.723848,-0.0264099,0.0386732,0.0757592,3.27426,92.73
2021-12-15 21:00:00,0.194588,0.0747389,0.723848,-0.0264099,0.0386732,0.0757592,3.27426,92.73
2021-12-16 14:30:00,0.223152,0.0536308,0.806575,-0.0248827,0.041239,0.061573,4.71652,94.38
2021-12-16 17:30:00,0.223152,0.0536363,0.80669,-0.024885,0.0412075,0.0615224,4.71652,94.38
2021-12-16 21:00:00,0.223152,0.0536373,0.806712,-0.0248854,0.0412014,0.0615126,4.71652,94.38
2021-12-17 14:30:00,0.372565,0.0439943,0.672128,-0.0665572,0.0317679,0.0787692,4.92085,93.45
2021-12-17 17:30:00,0.372565,0.0439943,0.672128,-0.0665572,0.0317679,0.0787692,4.92085,93.45
2021-12-17 21:00:00,0.372565,0.0439943,0.672128,-0.0665572,0.0317679,0.0787692,4.92085,93.45
2021-12-20 14:30:00,0.190147,0.0857473,0.732633,-0.0292607,0.0305211,0.0655732,2.89305,92.44186516595842
2021-12-20 17:30:00,0.169545,0.0841037,0.788561,-0.0211011,0.0327798,0.057401,3.04081,92.7950250178699
2021-12-20 21:00:00,0.164559,0.0840414,0.800169,-0.0192558,0.0332588,0.0556773,3.0613,92.86
2021-12-21 14:30:00,0.186529,0.0734095,0.809596,-0.0227227,0.0319412,0.0528029,3.48547,93.2630179669313
2021-12-21 17:30:00,0.188773,0.0773182,0.791486,-0.0251236,0.0309438,0.0555964,3.31559,93.04000000000002
2021-12-21 21:00:00,0.192879,0.076767,0.78741,-0.0263529,0.0305947,0.056088,3.33811,93.04
2021-12-22 14:30:00,0.250099,0.0721461,0.716339,-0.0456691,0.0262129,0.0637469,3.39115,92.70644835292975
2021-12-22 17:30:00,0.271492,0.065727,0.716284,-0.0504217,0.0259955,0.0637017,3.6714,92.91
2021-12-22 21:00:00,0.271492,0.065727,0.716284,-0.0504217,0.0259955,0.0637017,3.6714,92.91
2021-12-23 14:30:00,0.268252,0.0664416,0.733249,-0.0496813,0.0250733,0.0599638,3.69562,93.03861323193917
2021-12-23 17:30:00,0.292732,0.063626,0.71113,-0.0576798,0.0240665,0.0621348,3.76266,92.93
2021-12-23 21:00:00,0.292732,0.063626,0.71113,-0.0576798,0.0240665,0.0621348,3.76266,92.93
2021-12-24 14:30:00,0.302253,0.0636433,0.712016,-0.0619541,0.0225373,0.0600194,3.62958,92.93
2021-12-24 17:30:00,0.302253,0.0636845,0.712194,-0.0619971,0.0225015,0.0599459,3.62958,92.93
2021-12-24 21:00:00,0.302253,0.0636845,0.712194,-0.0619971,0.0225015,0.0599459,3.62958,92.93
2021-12-27 14:30:00,0.243172,0.0758962,0.78744,-0.0456799,0.0197834,0.0452224,3.35855,93.02
2021-12-27 17:30:00,0.243172,0.0758962,0.78744,-0.0456799,0.0197834,0.0452224,3.35855,93.02
2021-12-27 21:00:00,0.243172,0.0758962,0.78744,-0.0456799,0.0197834,0.0452224,3.35855,93.02
2021-12-28 14:30:00,0.302253,0.0575167,0.819836,-0.0558562,0.0185502,0.0392497,4.38839,94.06
2021-12-28 17:30:00,0.302253,0.0575167,0.819836,-0.0558562,0.0185502,0.0392497,4.38839,94.06
2021-12-28 21:00:00,0.302253,0.0575167,0.819836,-0.0558562,0.0185502,0.0392497,4.38839,94.06
2021-12-29 14:30:00,0.285786,0.0553572,0.857903,-0.0470969,0.0171368,0.0314617,4.41616,94.21564343657818
2021-12-29 17:30:00,0.341803,0.0540467,0.822203,-0.0690653,0.0161278,0.0363717,4.66649,94.3
2021-12-29 21:00:00,0.341803,0.0540467,0.822203,-0.0690653,0.0161278,0.0363717,4.66649,94.3
2021-12-30 14:30:00,0.327643,0.0515837,0.857627,-0.0595889,0.0149976,0.0296811,4.74168,94.5169
2021-12-30 17:30:00,0.327643,0.0515837,0.857627,-0.0595889,0.0149976,0.0296811,4.74168,94.5169
2021-12-30 21:00:00,0.327643,0.0515837,0.857627,-0.0595889,0.0149976,0.0296811,4.74168,94.5169
2021-12-31 14:30:00,0.283502,0.0485531,0.904244,-0.0390452,0.013707,0.0207579,4.5317,94.45066792097836
2021-12-31 17:30:00,0.314921,0.0453257,0.900622,-0.046672,0.0133636,0.0212001,4.91571,94.8062652869238
2021-12-31 21:00:00,0.332038,0.0435674,0.898649,-0.0508271,0.0131765,0.021441,5.12493,95.0
1 iv gamma delta theta rho vega premium price
2 2021-12-06 14:30:00 0.233057 0.0620596 0.588783 -0.0329624 0.0433766 0.103421 3.09762 91.50906109266526
3 2021-12-06 17:30:00 0.231087 0.0624997 0.590035 -0.0326038 0.0434875 0.103359 3.08504 91.5222
4 2021-12-06 21:00:00 0.231087 0.0624997 0.590035 -0.0326038 0.0434875 0.103359 3.08504 91.5222
5 2021-12-07 14:30:00 0.207527 0.0726513 0.550256 -0.0300619 0.039297 0.102813 2.41911 90.8375
6 2021-12-07 17:30:00 0.207527 0.0726513 0.550256 -0.0300619 0.039297 0.102813 2.41911 90.8375
7 2021-12-07 21:00:00 0.207527 0.0726513 0.550256 -0.0300619 0.039297 0.102813 2.41911 90.8375
8 2021-12-08 14:30:00 0.20118 0.0774104 0.506361 -0.030064 0.0348777 0.101277 2.00698 90.24
9 2021-12-08 17:30:00 0.206749 0.0756195 0.489954 -0.0311321 0.0335574 0.10083 1.95138 90.01509220344798
10 2021-12-08 21:00:00 0.209847 0.0746235 0.480828 -0.0317261 0.0328231 0.100582 1.92045 89.89
11 2021-12-09 14:30:00 0.202645 0.0783384 0.450331 -0.0309624 0.029778 0.0979996 1.64464 89.52
12 2021-12-09 17:30:00 0.202645 0.0783384 0.450331 -0.0309624 0.029778 0.0979996 1.64464 89.52
13 2021-12-09 21:00:00 0.202645 0.0783384 0.450331 -0.0309624 0.029778 0.0979996 1.64464 89.52
14 2021-12-10 14:30:00 0.176333 0.0918117 0.500358 -0.026892 0.0323522 0.0977865 1.61643 90.17673524511537
15 2021-12-10 17:30:00 0.171517 0.0941832 0.501916 -0.0260514 0.0324385 0.0977292 1.5832 90.2
16 2021-12-10 21:00:00 0.171517 0.0941832 0.501916 -0.0260514 0.0324385 0.0977292 1.5832 90.2
17 2021-12-13 14:30:00 0.197458 0.0797705 0.641425 -0.0296777 0.037211 0.0877941 2.72309 91.81119856524093
18 2021-12-13 17:30:00 0.185311 0.0854674 0.637655 -0.027672 0.0368782 0.087777 2.52664 91.67
19 2021-12-13 21:00:00 0.185311 0.0854674 0.637655 -0.027672 0.0368782 0.087777 2.52664 91.67
20 2021-12-14 14:30:00 0.171883 0.0825915 0.72552 -0.0216811 0.0406837 0.0770845 2.97763 92.525
21 2021-12-14 17:30:00 0.177111 0.0842493 0.69609 -0.024186 0.0387947 0.0802082 2.81352 92.23056615695691
22 2021-12-14 21:00:00 0.182625 0.0859979 0.665048 -0.0268282 0.0368021 0.0835031 2.64041 91.92
23 2021-12-15 14:30:00 0.194588 0.0747389 0.723848 -0.0264099 0.0386732 0.0757592 3.27426 92.73
24 2021-12-15 17:30:00 0.194588 0.0747389 0.723848 -0.0264099 0.0386732 0.0757592 3.27426 92.73
25 2021-12-15 21:00:00 0.194588 0.0747389 0.723848 -0.0264099 0.0386732 0.0757592 3.27426 92.73
26 2021-12-16 14:30:00 0.223152 0.0536308 0.806575 -0.0248827 0.041239 0.061573 4.71652 94.38
27 2021-12-16 17:30:00 0.223152 0.0536363 0.80669 -0.024885 0.0412075 0.0615224 4.71652 94.38
28 2021-12-16 21:00:00 0.223152 0.0536373 0.806712 -0.0248854 0.0412014 0.0615126 4.71652 94.38
29 2021-12-17 14:30:00 0.372565 0.0439943 0.672128 -0.0665572 0.0317679 0.0787692 4.92085 93.45
30 2021-12-17 17:30:00 0.372565 0.0439943 0.672128 -0.0665572 0.0317679 0.0787692 4.92085 93.45
31 2021-12-17 21:00:00 0.372565 0.0439943 0.672128 -0.0665572 0.0317679 0.0787692 4.92085 93.45
32 2021-12-20 14:30:00 0.190147 0.0857473 0.732633 -0.0292607 0.0305211 0.0655732 2.89305 92.44186516595842
33 2021-12-20 17:30:00 0.169545 0.0841037 0.788561 -0.0211011 0.0327798 0.057401 3.04081 92.7950250178699
34 2021-12-20 21:00:00 0.164559 0.0840414 0.800169 -0.0192558 0.0332588 0.0556773 3.0613 92.86
35 2021-12-21 14:30:00 0.186529 0.0734095 0.809596 -0.0227227 0.0319412 0.0528029 3.48547 93.2630179669313
36 2021-12-21 17:30:00 0.188773 0.0773182 0.791486 -0.0251236 0.0309438 0.0555964 3.31559 93.04000000000002
37 2021-12-21 21:00:00 0.192879 0.076767 0.78741 -0.0263529 0.0305947 0.056088 3.33811 93.04
38 2021-12-22 14:30:00 0.250099 0.0721461 0.716339 -0.0456691 0.0262129 0.0637469 3.39115 92.70644835292975
39 2021-12-22 17:30:00 0.271492 0.065727 0.716284 -0.0504217 0.0259955 0.0637017 3.6714 92.91
40 2021-12-22 21:00:00 0.271492 0.065727 0.716284 -0.0504217 0.0259955 0.0637017 3.6714 92.91
41 2021-12-23 14:30:00 0.268252 0.0664416 0.733249 -0.0496813 0.0250733 0.0599638 3.69562 93.03861323193917
42 2021-12-23 17:30:00 0.292732 0.063626 0.71113 -0.0576798 0.0240665 0.0621348 3.76266 92.93
43 2021-12-23 21:00:00 0.292732 0.063626 0.71113 -0.0576798 0.0240665 0.0621348 3.76266 92.93
44 2021-12-24 14:30:00 0.302253 0.0636433 0.712016 -0.0619541 0.0225373 0.0600194 3.62958 92.93
45 2021-12-24 17:30:00 0.302253 0.0636845 0.712194 -0.0619971 0.0225015 0.0599459 3.62958 92.93
46 2021-12-24 21:00:00 0.302253 0.0636845 0.712194 -0.0619971 0.0225015 0.0599459 3.62958 92.93
47 2021-12-27 14:30:00 0.243172 0.0758962 0.78744 -0.0456799 0.0197834 0.0452224 3.35855 93.02
48 2021-12-27 17:30:00 0.243172 0.0758962 0.78744 -0.0456799 0.0197834 0.0452224 3.35855 93.02
49 2021-12-27 21:00:00 0.243172 0.0758962 0.78744 -0.0456799 0.0197834 0.0452224 3.35855 93.02
50 2021-12-28 14:30:00 0.302253 0.0575167 0.819836 -0.0558562 0.0185502 0.0392497 4.38839 94.06
51 2021-12-28 17:30:00 0.302253 0.0575167 0.819836 -0.0558562 0.0185502 0.0392497 4.38839 94.06
52 2021-12-28 21:00:00 0.302253 0.0575167 0.819836 -0.0558562 0.0185502 0.0392497 4.38839 94.06
53 2021-12-29 14:30:00 0.285786 0.0553572 0.857903 -0.0470969 0.0171368 0.0314617 4.41616 94.21564343657818
54 2021-12-29 17:30:00 0.341803 0.0540467 0.822203 -0.0690653 0.0161278 0.0363717 4.66649 94.3
55 2021-12-29 21:00:00 0.341803 0.0540467 0.822203 -0.0690653 0.0161278 0.0363717 4.66649 94.3
56 2021-12-30 14:30:00 0.327643 0.0515837 0.857627 -0.0595889 0.0149976 0.0296811 4.74168 94.5169
57 2021-12-30 17:30:00 0.327643 0.0515837 0.857627 -0.0595889 0.0149976 0.0296811 4.74168 94.5169
58 2021-12-30 21:00:00 0.327643 0.0515837 0.857627 -0.0595889 0.0149976 0.0296811 4.74168 94.5169
59 2021-12-31 14:30:00 0.283502 0.0485531 0.904244 -0.0390452 0.013707 0.0207579 4.5317 94.45066792097836
60 2021-12-31 17:30:00 0.314921 0.0453257 0.900622 -0.046672 0.0133636 0.0212001 4.91571 94.8062652869238
61 2021-12-31 21:00:00 0.332038 0.0435674 0.898649 -0.0508271 0.0131765 0.021441 5.12493 95.0

61
tests/openbb_terminal/stocks/options/csv/test_syncretism_model/test_get_historical_greeks[True].csv vendored
View File

@@ -1,61 +0,0 @@
,iv,gamma,delta,theta,rho,vega,premium,price
2021-12-06 14:30:00,0.330635,0.0441313,-0.42387,-0.0592058,-0.0356324,0.104387,2.88577,91.50906109266526
2021-12-06 17:30:00,0.331794,0.043957,-0.423395,-0.0593936,-0.0356016,0.104374,2.89216,91.5222
2021-12-06 21:00:00,0.331794,0.043957,-0.423395,-0.0593936,-0.0356016,0.104374,2.89216,91.5222
2021-12-07 14:30:00,0.319107,0.0473811,-0.448333,-0.0585547,-0.0361846,0.103026,2.95078,90.95817745330176
2021-12-07 17:30:00,0.312141,0.0484173,-0.452972,-0.0574804,-0.036449,0.103058,2.93172,90.8375
2021-12-07 21:00:00,0.312141,0.0484173,-0.452972,-0.0574804,-0.036449,0.103058,2.93172,90.8375
2021-12-08 14:30:00,0.302497,0.0514573,-0.482738,-0.0569714,-0.0372499,0.101226,3.05692,90.24
2021-12-08 17:30:00,0.301399,0.0518752,-0.494538,-0.0568638,-0.0379719,0.100869,3.15701,90.01509220344798
2021-12-08 21:00:00,0.300788,0.0521077,-0.501101,-0.056804,-0.0383734,0.100671,3.21267,89.89
2021-12-09 14:30:00,0.302497,0.0527723,-0.520667,-0.0578201,-0.0385128,0.0985467,3.36167,89.52
2021-12-09 17:30:00,0.302497,0.0527723,-0.520667,-0.0578201,-0.0385128,0.0985467,3.36167,89.52
2021-12-09 21:00:00,0.302497,0.0527723,-0.520667,-0.0578201,-0.0385128,0.0985467,3.36167,89.52
2021-12-10 14:30:00,0.283765,0.0568811,-0.487188,-0.0555151,-0.0348218,0.0977532,2.67531,90.17673524511537
2021-12-10 17:30:00,0.282234,0.057213,-0.485986,-0.0552833,-0.0346682,0.0976892,2.64962,90.2
2021-12-10 21:00:00,0.282234,0.057213,-0.485986,-0.0552833,-0.0346682,0.0976892,2.64962,90.2
2021-12-13 14:30:00,0.271801,0.0594395,-0.386791,-0.0542614,-0.0247363,0.0902313,1.79239,91.81119856524093
2021-12-13 17:30:00,0.268928,0.0606286,-0.394156,-0.0541109,-0.0250443,0.0903637,1.82165,91.67
2021-12-13 21:00:00,0.268928,0.0606286,-0.394156,-0.0541109,-0.0250443,0.0903637,1.82165,91.67
2021-12-14 14:30:00,0.288825,0.0548697,-0.349151,-0.0568852,-0.0215355,0.0860531,1.62308,92.525
2021-12-14 17:30:00,0.293459,0.0551521,-0.366777,-0.0587277,-0.0224979,0.0869803,1.77134,92.23056615695691
2021-12-14 21:00:00,0.298347,0.05545,-0.38537,-0.0606712,-0.0235131,0.0879583,1.92773,91.92
2021-12-15 14:30:00,0.294685,0.054194,-0.337109,-0.0585294,-0.0198866,0.083192,1.54375,92.73
2021-12-15 17:30:00,0.294685,0.054194,-0.337109,-0.0585294,-0.0198866,0.083192,1.54375,92.73
2021-12-15 21:00:00,0.294685,0.054194,-0.337109,-0.0585294,-0.0198866,0.083192,1.54375,92.73
2021-12-16 14:30:00,0.278328,0.0488714,-0.237286,-0.0483657,-0.0134606,0.0699819,0.892864,94.38
2021-12-16 17:30:00,0.278328,0.0488827,-0.237186,-0.0483755,-0.0134422,0.0699335,0.892864,94.38
2021-12-16 21:00:00,0.278328,0.0488849,-0.237166,-0.0483774,-0.0134386,0.0699241,0.892864,94.38
2021-12-17 14:30:00,0.317145,0.0500905,-0.302126,-0.0630355,-0.016303,0.0763436,1.24021,93.45
2021-12-17 17:30:00,0.317145,0.0500905,-0.302126,-0.0630355,-0.016303,0.0763436,1.24021,93.45
2021-12-17 21:00:00,0.317145,0.0500905,-0.302126,-0.0630355,-0.016303,0.0763436,1.24021,93.45
2021-12-20 14:30:00,0.308101,0.0592341,-0.340482,-0.0689266,-0.0155098,0.0733809,1.42656,92.44186516595842
2021-12-20 17:30:00,0.299253,0.0590952,-0.315401,-0.0653311,-0.0142752,0.0711859,1.24703,92.7950250178699
2021-12-20 21:00:00,0.298347,0.0589364,-0.311012,-0.0648288,-0.0140629,0.0707893,1.21968,92.86
2021-12-21 14:30:00,0.289311,0.0588868,-0.277656,-0.0612865,-0.0119263,0.0657067,0.978724,93.2630179669313
2021-12-21 17:30:00,0.292489,0.0600792,-0.291929,-0.0636331,-0.0124289,0.0669337,1.06095,93.04000000000002
2021-12-21 21:00:00,0.298835,0.0592481,-0.294975,-0.0654557,-0.0124994,0.0670681,1.10292,93.04
2021-12-22 14:30:00,0.249928,0.0712629,-0.28181,-0.0549967,-0.011228,0.0636871,0.825191,92.70644835292975
2021-12-22 17:30:00,0.250496,0.0693907,-0.266961,-0.0539552,-0.0105845,0.0620515,0.771084,92.91
2021-12-22 21:00:00,0.250496,0.0693907,-0.266961,-0.0539552,-0.0105845,0.0620515,0.771084,92.91
2021-12-23 14:30:00,0.220732,0.0741766,-0.225705,-0.0449107,-0.00837097,0.0550523,0.519,93.03861323193917
2021-12-23 17:30:00,0.232185,0.0738053,-0.243442,-0.0493241,-0.00898075,0.057168,0.60679,92.93
2021-12-23 21:00:00,0.232185,0.0738053,-0.243442,-0.0493241,-0.00898075,0.057168,0.60679,92.93
2021-12-24 14:30:00,0.239754,0.0737673,-0.242562,-0.0524088,-0.00836865,0.0551822,0.489456,92.93
2021-12-24 17:30:00,0.239754,0.0738026,-0.242356,-0.0524309,-0.00834544,0.0551051,0.489456,92.93
2021-12-24 21:00:00,0.239754,0.0738026,-0.242356,-0.0524309,-0.00834544,0.0551051,0.489456,92.93
2021-12-27 14:30:00,0.234871,0.076874,-0.203395,-0.0521516,-0.00547886,0.0442414,0.395471,93.02
2021-12-27 17:30:00,0.234871,0.076874,-0.203395,-0.0521516,-0.00547886,0.0442414,0.395471,93.02
2021-12-27 21:00:00,0.234871,0.076874,-0.203395,-0.0521516,-0.00547886,0.0442414,0.395471,93.02
2021-12-28 14:30:00,0.257332,0.0580389,-0.141795,-0.0478886,-0.00347635,0.0337197,0.257047,94.06
2021-12-28 17:30:00,0.257332,0.0580389,-0.141795,-0.0478886,-0.00347635,0.0337197,0.257047,94.06
2021-12-28 21:00:00,0.257332,0.0580389,-0.141795,-0.0478886,-0.00347635,0.0337197,0.257047,94.06
2021-12-29 14:30:00,0.272727,0.0552155,-0.130938,-0.0511497,-0.00282528,0.0299863,0.23345,94.21564343657818
2021-12-29 17:30:00,0.271492,0.05364,-0.123749,-0.0493037,-0.00263636,0.0286723,0.219762,94.3
2021-12-29 21:00:00,0.271492,0.05364,-0.123749,-0.0493037,-0.00263636,0.0286723,0.219762,94.3
2021-12-30 14:30:00,0.248543,0.045261,-0.0803181,-0.0349572,-0.00151628,0.0197556,0.105989,94.5169
2021-12-30 17:30:00,0.248543,0.045261,-0.0803181,-0.0349572,-0.00151628,0.0197556,0.105989,94.5169
2021-12-30 21:00:00,0.248543,0.045261,-0.0803181,-0.0349572,-0.00151628,0.0197556,0.105989,94.5169
2021-12-31 14:30:00,0.252157,0.0439003,-0.0711337,-0.034653,-0.00115627,0.0167086,0.0828695,94.45066792097836
2021-12-31 17:30:00,0.265937,0.0390261,-0.064753,-0.0343508,-0.00103614,0.0154347,0.0809141,94.8062652869238
2021-12-31 21:00:00,0.273445,0.0363706,-0.0612767,-0.0341861,-0.000970699,0.0147406,0.0798488,95.0
1 iv gamma delta theta rho vega premium price
2 2021-12-06 14:30:00 0.330635 0.0441313 -0.42387 -0.0592058 -0.0356324 0.104387 2.88577 91.50906109266526
3 2021-12-06 17:30:00 0.331794 0.043957 -0.423395 -0.0593936 -0.0356016 0.104374 2.89216 91.5222
4 2021-12-06 21:00:00 0.331794 0.043957 -0.423395 -0.0593936 -0.0356016 0.104374 2.89216 91.5222
5 2021-12-07 14:30:00 0.319107 0.0473811 -0.448333 -0.0585547 -0.0361846 0.103026 2.95078 90.95817745330176
6 2021-12-07 17:30:00 0.312141 0.0484173 -0.452972 -0.0574804 -0.036449 0.103058 2.93172 90.8375
7 2021-12-07 21:00:00 0.312141 0.0484173 -0.452972 -0.0574804 -0.036449 0.103058 2.93172 90.8375
8 2021-12-08 14:30:00 0.302497 0.0514573 -0.482738 -0.0569714 -0.0372499 0.101226 3.05692 90.24
9 2021-12-08 17:30:00 0.301399 0.0518752 -0.494538 -0.0568638 -0.0379719 0.100869 3.15701 90.01509220344798
10 2021-12-08 21:00:00 0.300788 0.0521077 -0.501101 -0.056804 -0.0383734 0.100671 3.21267 89.89
11 2021-12-09 14:30:00 0.302497 0.0527723 -0.520667 -0.0578201 -0.0385128 0.0985467 3.36167 89.52
12 2021-12-09 17:30:00 0.302497 0.0527723 -0.520667 -0.0578201 -0.0385128 0.0985467 3.36167 89.52
13 2021-12-09 21:00:00 0.302497 0.0527723 -0.520667 -0.0578201 -0.0385128 0.0985467 3.36167 89.52
14 2021-12-10 14:30:00 0.283765 0.0568811 -0.487188 -0.0555151 -0.0348218 0.0977532 2.67531 90.17673524511537
15 2021-12-10 17:30:00 0.282234 0.057213 -0.485986 -0.0552833 -0.0346682 0.0976892 2.64962 90.2
16 2021-12-10 21:00:00 0.282234 0.057213 -0.485986 -0.0552833 -0.0346682 0.0976892 2.64962 90.2
17 2021-12-13 14:30:00 0.271801 0.0594395 -0.386791 -0.0542614 -0.0247363 0.0902313 1.79239 91.81119856524093
18 2021-12-13 17:30:00 0.268928 0.0606286 -0.394156 -0.0541109 -0.0250443 0.0903637 1.82165 91.67
19 2021-12-13 21:00:00 0.268928 0.0606286 -0.394156 -0.0541109 -0.0250443 0.0903637 1.82165 91.67
20 2021-12-14 14:30:00 0.288825 0.0548697 -0.349151 -0.0568852 -0.0215355 0.0860531 1.62308 92.525
21 2021-12-14 17:30:00 0.293459 0.0551521 -0.366777 -0.0587277 -0.0224979 0.0869803 1.77134 92.23056615695691
22 2021-12-14 21:00:00 0.298347 0.05545 -0.38537 -0.0606712 -0.0235131 0.0879583 1.92773 91.92
23 2021-12-15 14:30:00 0.294685 0.054194 -0.337109 -0.0585294 -0.0198866 0.083192 1.54375 92.73
24 2021-12-15 17:30:00 0.294685 0.054194 -0.337109 -0.0585294 -0.0198866 0.083192 1.54375 92.73
25 2021-12-15 21:00:00 0.294685 0.054194 -0.337109 -0.0585294 -0.0198866 0.083192 1.54375 92.73
26 2021-12-16 14:30:00 0.278328 0.0488714 -0.237286 -0.0483657 -0.0134606 0.0699819 0.892864 94.38
27 2021-12-16 17:30:00 0.278328 0.0488827 -0.237186 -0.0483755 -0.0134422 0.0699335 0.892864 94.38
28 2021-12-16 21:00:00 0.278328 0.0488849 -0.237166 -0.0483774 -0.0134386 0.0699241 0.892864 94.38
29 2021-12-17 14:30:00 0.317145 0.0500905 -0.302126 -0.0630355 -0.016303 0.0763436 1.24021 93.45
30 2021-12-17 17:30:00 0.317145 0.0500905 -0.302126 -0.0630355 -0.016303 0.0763436 1.24021 93.45
31 2021-12-17 21:00:00 0.317145 0.0500905 -0.302126 -0.0630355 -0.016303 0.0763436 1.24021 93.45
32 2021-12-20 14:30:00 0.308101 0.0592341 -0.340482 -0.0689266 -0.0155098 0.0733809 1.42656 92.44186516595842
33 2021-12-20 17:30:00 0.299253 0.0590952 -0.315401 -0.0653311 -0.0142752 0.0711859 1.24703 92.7950250178699
34 2021-12-20 21:00:00 0.298347 0.0589364 -0.311012 -0.0648288 -0.0140629 0.0707893 1.21968 92.86
35 2021-12-21 14:30:00 0.289311 0.0588868 -0.277656 -0.0612865 -0.0119263 0.0657067 0.978724 93.2630179669313
36 2021-12-21 17:30:00 0.292489 0.0600792 -0.291929 -0.0636331 -0.0124289 0.0669337 1.06095 93.04000000000002
37 2021-12-21 21:00:00 0.298835 0.0592481 -0.294975 -0.0654557 -0.0124994 0.0670681 1.10292 93.04
38 2021-12-22 14:30:00 0.249928 0.0712629 -0.28181 -0.0549967 -0.011228 0.0636871 0.825191 92.70644835292975
39 2021-12-22 17:30:00 0.250496 0.0693907 -0.266961 -0.0539552 -0.0105845 0.0620515 0.771084 92.91
40 2021-12-22 21:00:00 0.250496 0.0693907 -0.266961 -0.0539552 -0.0105845 0.0620515 0.771084 92.91
41 2021-12-23 14:30:00 0.220732 0.0741766 -0.225705 -0.0449107 -0.00837097 0.0550523 0.519 93.03861323193917
42 2021-12-23 17:30:00 0.232185 0.0738053 -0.243442 -0.0493241 -0.00898075 0.057168 0.60679 92.93
43 2021-12-23 21:00:00 0.232185 0.0738053 -0.243442 -0.0493241 -0.00898075 0.057168 0.60679 92.93
44 2021-12-24 14:30:00 0.239754 0.0737673 -0.242562 -0.0524088 -0.00836865 0.0551822 0.489456 92.93
45 2021-12-24 17:30:00 0.239754 0.0738026 -0.242356 -0.0524309 -0.00834544 0.0551051 0.489456 92.93
46 2021-12-24 21:00:00 0.239754 0.0738026 -0.242356 -0.0524309 -0.00834544 0.0551051 0.489456 92.93
47 2021-12-27 14:30:00 0.234871 0.076874 -0.203395 -0.0521516 -0.00547886 0.0442414 0.395471 93.02
48 2021-12-27 17:30:00 0.234871 0.076874 -0.203395 -0.0521516 -0.00547886 0.0442414 0.395471 93.02
49 2021-12-27 21:00:00 0.234871 0.076874 -0.203395 -0.0521516 -0.00547886 0.0442414 0.395471 93.02
50 2021-12-28 14:30:00 0.257332 0.0580389 -0.141795 -0.0478886 -0.00347635 0.0337197 0.257047 94.06
51 2021-12-28 17:30:00 0.257332 0.0580389 -0.141795 -0.0478886 -0.00347635 0.0337197 0.257047 94.06
52 2021-12-28 21:00:00 0.257332 0.0580389 -0.141795 -0.0478886 -0.00347635 0.0337197 0.257047 94.06
53 2021-12-29 14:30:00 0.272727 0.0552155 -0.130938 -0.0511497 -0.00282528 0.0299863 0.23345 94.21564343657818
54 2021-12-29 17:30:00 0.271492 0.05364 -0.123749 -0.0493037 -0.00263636 0.0286723 0.219762 94.3
55 2021-12-29 21:00:00 0.271492 0.05364 -0.123749 -0.0493037 -0.00263636 0.0286723 0.219762 94.3
56 2021-12-30 14:30:00 0.248543 0.045261 -0.0803181 -0.0349572 -0.00151628 0.0197556 0.105989 94.5169
57 2021-12-30 17:30:00 0.248543 0.045261 -0.0803181 -0.0349572 -0.00151628 0.0197556 0.105989 94.5169
58 2021-12-30 21:00:00 0.248543 0.045261 -0.0803181 -0.0349572 -0.00151628 0.0197556 0.105989 94.5169
59 2021-12-31 14:30:00 0.252157 0.0439003 -0.0711337 -0.034653 -0.00115627 0.0167086 0.0828695 94.45066792097836
60 2021-12-31 17:30:00 0.265937 0.0390261 -0.064753 -0.0343508 -0.00103614 0.0154347 0.0809141 94.8062652869238
61 2021-12-31 21:00:00 0.273445 0.0363706 -0.0612767 -0.0341861 -0.000970699 0.0147406 0.0798488 95.0

101
tests/openbb_terminal/stocks/options/csv/test_syncretism_model/test_get_screener_output.csv vendored
View File

@@ -1,101 +0,0 @@
,Contract Symbol,Expiration,Ticker,Type,Strike,Vol,OI,IV,Delta,Gamma,Rho,Theta,Vega,Last Traded,Bid,Ask,Last,% Change,Underlying,P/B
0,TSLA220107P00700000,22-01-07,TSLA,P,700.0,1023,2781,0.998047,-0.000519728,1.35987e-05,-9.3762e-05,-0.0206986,0.00249995,21-12-31,0.09,0.11,0.11,-0.04,1056.78,39.2199
1,CLOV220114C00004500,22-01-14,CLOV,C,4.5,193,3472,0.996094,0.179483,0.375109,0.000214922,-0.00708092,0.00183611,21-12-31,0.06,0.08,0.07,-0.01,3.72,3.8311
2,SOFI220107C00020000,22-01-07,SOFI,C,20.0,608,4237,0.996094,0.0376965,0.0407327,9.28884e-05,-0.0138623,0.00166168,21-12-31,0.04,0.05,0.04,-0.01,15.81,2.99829
3,CCL220107P00016000,22-01-07,CCL,P,16.0,694,982,0.996094,-0.0311032,0.0273614,-0.000107598,-0.0150269,0.00180342,21-12-31,0.04,0.06,0.04,-0.01,20.12,1.53506
4,WKHS220107C00004500,22-01-07,WKHS,C,4.5,413,428,0.992188,0.427126,0.709146,0.000278101,-0.0182509,0.00218693,21-12-31,0.17,0.19,0.18,-0.1,4.36,3.82456
5,ROKU220107C00340000,22-01-07,ROKU,C,340.0,271,178,0.992188,0.00104029,0.000120635,3.74657e-05,-0.00848134,0.00101841,21-12-31,0.0,0.04,0.03,-0.06,228.2,11.4077
6,PLUG220114C00045000,22-01-14,PLUG,C,45.0,139,125,0.992188,0.00836114,0.00430932,7.9168e-05,-0.00464059,0.00121438,21-12-31,0.02,0.03,0.03,0.01,28.23,3.4549
7,HUT220107C00009500,22-01-07,HUT,C,9.5,539,699,0.992188,0.0752145,0.142417,9.13477e-05,-0.0118585,0.00142426,21-12-31,0.04,0.05,0.05,0.0,7.85,2.05014
8,LCID220107C00049000,22-01-07,LCID,C,49.0,134,1252,0.988281,0.0267362,0.0128252,0.000159433,-0.0248844,0.00301543,21-12-31,0.07,0.08,0.08,-0.06,38.05,12.8939
9,TSLA220107C01700000,22-01-07,TSLA,C,1700.0,296,830,0.988281,0.000116547,3.40759e-06,1.97091e-05,-0.00509664,0.000620312,21-12-31,0.01,0.05,0.06,-0.01,1056.78,39.2199
10,AMC220107P00025000,22-01-07,AMC,P,25.0,8386,4259,0.984375,-0.231073,0.0889868,-0.00110618,-0.0871232,0.0105805,21-12-31,0.57,0.59,0.58,0.13,27.2,-8.5
11,TNA220114P00060000,22-01-14,TNA,P,60.0,104,335,0.984375,-0.0252877,0.0037483,-0.000820428,-0.0356393,0.00943695,21-12-31,0.18,0.22,0.22,-0.11,84.75,
12,WKHS220107P00004000,22-01-07,WKHS,P,4.0,141,1202,0.984375,-0.226752,0.548891,-0.000174193,-0.0138053,0.0016794,21-12-31,0.08,0.1,0.09,0.01,4.36,3.82456
13,NIO220107C00043000,22-01-07,NIO,C,43.0,888,1157,0.984375,0.00937169,0.00628575,4.69951e-05,-0.00838587,0.00102493,21-12-31,0.03,0.04,0.03,-0.03,31.68,2.06344
14,AMC220107P00026000,22-01-07,AMC,P,26.0,2220,2686,0.981445,-0.335643,0.106886,-0.00162316,-0.103952,0.0126709,21-12-31,0.9,0.94,0.93,0.25,27.2,-8.5
15,SPCE220107C00017000,22-01-07,SPCE,C,17.0,137,1165,0.976563,0.0325403,0.0433712,6.84209e-05,-0.0101611,0.00125039,21-12-31,0.04,0.05,0.05,-0.03,13.38,3.55096
16,HOOD220107C00022000,22-01-07,HOOD,C,22.0,1766,2776,0.976563,0.0495195,0.0461347,0.000136719,-0.0190457,0.00232487,21-12-31,0.06,0.07,0.06,-0.03,17.76,2.05722
17,RIOT220107P00020000,22-01-07,RIOT,P,20.0,950,1010,0.976563,-0.171734,0.0913871,-0.00067084,-0.0593573,0.00726911,21-12-31,0.32,0.35,0.33,0.1,22.33,2.81802
18,RIOT220107C00025000,22-01-07,RIOT,C,25.0,3226,2449,0.976563,0.200317,0.100546,0.000682616,-0.0656729,0.0079976,21-12-31,0.35,0.37,0.37,-0.35,22.33,2.81802
19,SQQQ220107C00007500,22-01-07,SQQQ,C,7.5,283,1820,0.96875,0.0345346,0.103835,3.19878e-05,-0.00471821,0.000580657,21-12-31,0.01,0.02,0.02,0.0,5.94,
20,M220107P00020000,22-01-07,M,P,20.0,372,352,0.96875,-0.0126725,0.0100928,-5.67249e-05,-0.00888365,0.00109658,21-12-31,0.02,0.03,0.02,0.0,26.18,2.60472
21,TSLA220107C01650000,22-01-07,TSLA,C,1650.0,819,502,0.96875,0.000218281,6.2546e-06,3.68951e-05,-0.0089893,0.00111608,21-12-31,0.04,0.06,0.05,-0.09,1056.78,39.2199
22,VXX220107C00025500,22-01-07,VXX,C,25.5,552,2375,0.96875,0.0062816,0.00766312,1.85393e-05,-0.00338737,0.000422397,21-12-31,0.01,0.02,0.02,-0.03,18.53,
23,NVDA220107P00195000,22-01-07,NVDA,P,195.0,200,577,0.96875,-0.000357705,3.57801e-05,-1.77448e-05,-0.00397446,0.000489583,21-12-29,0.0,0.02,0.03,0.0,294.11,30.9199
24,ANY220107P00003000,22-01-07,ANY,P,3.0,113,152,0.96875,-0.351945,0.958349,-0.000196464,-0.0119427,0.00148371,21-12-31,0.09,0.13,0.13,0.03,3.12,0.845299
25,NIO220107P00025000,22-01-07,NIO,P,25.0,349,1861,0.960938,-0.0237388,0.0143083,-0.000130125,-0.0181314,0.00227751,21-12-31,0.07,0.09,0.08,-0.02,31.68,2.06344
26,FUBO220107C00019000,22-01-07,FUBO,C,19.0,160,958,0.960938,0.0585354,0.0607011,0.00014364,-0.0185311,0.00234028,21-12-31,0.08,0.09,0.08,-0.05,15.52,3.74879
27,RIOT220107C00024000,22-01-07,RIOT,C,24.0,3205,2580,0.960938,0.300213,0.126821,0.00101491,-0.0802524,0.0099262,21-12-31,0.55,0.59,0.57,-0.5,22.33,2.81802
28,ABNB220107P00115000,22-01-07,ABNB,P,115.0,116,1083,0.960938,-0.0010611,0.000173667,-2.99491e-05,-0.0060815,0.000757447,21-12-30,0.0,0.03,0.03,0.0,166.49,23.413
29,ROKU220107C00325000,22-01-07,ROKU,C,325.0,136,96,0.960938,0.00243647,0.000270506,8.76436e-05,-0.0178414,0.00221171,21-12-31,0.03,0.06,0.05,-0.07,228.2,11.4077
30,XPEV220107P00041000,22-01-07,XPEV,P,41.0,194,203,0.958985,-0.0414644,0.0143633,-0.000359651,-0.0457436,0.00571514,21-12-31,0.15,0.17,0.17,-0.08,50.33,0.968406
31,LCID220107C00048000,22-01-07,LCID,C,48.0,299,1259,0.957032,0.0336145,0.0160128,0.000200452,-0.0291389,0.00364584,21-12-31,0.08,0.1,0.08,-0.06,38.05,12.8939
32,HUT220114C00009500,22-01-14,HUT,C,9.5,280,339,0.957032,0.167623,0.176976,0.000426575,-0.0137337,0.003713,21-12-31,0.11,0.15,0.15,-0.02,7.85,2.05014
33,NIO220107C00042000,22-01-07,NIO,C,42.0,599,2170,0.957032,0.0128758,0.00852325,6.4549e-05,-0.0107491,0.00135117,21-12-31,0.04,0.05,0.05,-0.03,31.68,2.06344
34,DIDI220107C00005500,22-01-07,DIDI,C,5.5,2504,2583,0.953125,0.225927,0.495525,0.000171574,-0.0153376,0.00191335,21-12-31,0.08,0.1,0.09,-0.11,4.98,0.213459
35,CLOV220107C00004000,22-01-07,CLOV,C,4.0,5918,4744,0.953125,0.298356,0.761142,0.000169954,-0.0131512,0.00165809,21-12-31,0.1,0.11,0.11,0.0,3.72,3.8311
36,PTON220114C00054000,22-01-14,PTON,C,54.0,185,191,0.953125,0.0139429,0.00552978,0.000166892,-0.00881972,0.00239937,21-12-30,0.03,0.05,0.08,0.0,35.76,7.18505
37,NKLA220107C00012500,22-01-07,NKLA,C,12.5,239,728,0.953125,0.0309446,0.0577985,4.80522e-05,-0.00701924,0.000884695,21-12-31,0.02,0.04,0.03,-0.05,9.87,5.63678
38,SPY220107P00295000,22-01-07,SPY,P,295.0,501,1346,0.953125,-4.11789e-05,2.93909e-06,-3.34524e-06,-0.000824876,0.000105054,21-12-27,0.0,0.01,0.01,0.0,474.96,1.19976
39,TAL220107C00004000,22-01-07,TAL,C,4.0,188,183,0.953125,0.467516,0.828791,0.000275088,-0.0160004,0.00200143,21-12-31,0.15,0.2,0.16,-0.07,3.93,0.48717
40,GRWG220107C00016000,22-01-07,GRWG,C,16.0,100,115,0.953125,0.0537086,0.0686683,0.00010887,-0.0145812,0.00182097,21-12-31,0.04,0.06,0.05,-0.01,13.05,2.09168
41,SOFI220114C00021500,22-01-14,SOFI,C,21.5,116,139,0.949219,0.0520482,0.0376374,0.000271849,-0.0116439,0.00317385,21-12-31,0.06,0.08,0.08,-0.02,15.81,2.99829
42,DDOG220107P00130000,22-01-07,DDOG,P,130.0,131,230,0.949219,-0.00394352,0.000541068,-0.000119314,-0.0211547,0.00266404,21-12-31,0.03,0.08,0.03,-0.07,178.11,58.0163
43,SDC220114C00002500,22-01-14,SDC,C,2.5,910,581,0.945313,0.400119,0.918413,0.000298261,-0.00624381,0.00171949,21-12-31,0.11,0.13,0.12,-0.06,2.35,1.43907
44,DIDI220107C00005000,22-01-07,DIDI,C,5.0,2564,1291,0.945313,0.511694,0.662763,0.000378508,-0.0202186,0.00253813,21-12-31,0.24,0.26,0.25,-0.17,4.98,0.213459
45,FCEL220114C00006000,22-01-14,FCEL,C,6.0,464,1163,0.945313,0.238692,0.334354,0.000398928,-0.0111146,0.00303942,21-12-31,0.12,0.14,0.13,-0.04,5.2,2.96804
46,LCID220107P00030000,22-01-07,LCID,P,30.0,1956,4811,0.945313,-0.0214703,0.0111512,-0.000140525,-0.0197271,0.00250784,21-12-31,0.05,0.07,0.06,-0.01,38.05,12.8939
47,TEVA220107P00006500,22-01-07,TEVA,P,6.5,229,170,0.945313,-0.0376952,0.084163,-5.2676e-05,-0.00659682,0.000847362,21-12-31,0.02,0.04,0.03,0.0,8.01,0.844046
48,QS220107C00028500,22-01-07,QS,C,28.5,278,294,0.945313,0.0225082,0.0199168,7.83727e-05,-0.0120252,0.00152061,21-12-30,0.03,0.04,0.1,0.0,22.19,5.6636
49,RIOT220107C00023000,22-01-07,RIOT,C,23.0,2708,945,0.939454,0.426973,0.146295,0.00142921,-0.088562,0.0111944,21-12-31,0.86,0.88,0.87,-0.68,22.33,2.81802
50,RIOT220107P00021000,22-01-07,RIOT,P,21.0,1389,1094,0.937501,-0.28281,0.12642,-0.00111343,-0.0756077,0.0096535,21-12-31,0.56,0.6,0.6,0.2,22.33,2.81802
51,GM220107C00085000,22-01-07,GM,C,85.0,225,355,0.937501,0.00119651,0.000564769,1.10936e-05,-0.00234025,0.000297515,21-12-13,0.0,0.01,0.04,0.0,58.63,1.6241
52,SDC220107C00002500,22-01-07,SDC,C,2.5,1030,1020,0.937501,0.324737,1.27801,0.000115453,-0.00852729,0.00108045,21-12-31,0.06,0.07,0.07,-0.04,2.35,1.43907
53,VXRT220107C00007000,22-01-07,VXRT,C,7.0,278,381,0.937501,0.196222,0.36765,0.00018905,-0.0174503,0.00222224,21-12-31,0.08,0.11,0.08,-0.09,6.27,3.83252
54,AAL220107C00025500,22-01-07,AAL,C,25.5,160,563,0.937501,0.00220019,0.00319585,6.29876e-06,-0.00124274,0.00015952,21-12-20,0.0,0.01,0.03,0.0,17.96,-1.56364
55,TLRY220107P00006000,22-01-07,TLRY,P,6.0,221,180,0.937501,-0.0834754,0.181931,-0.000101728,-0.0107991,0.00138162,21-12-31,0.04,0.05,0.04,0.0,7.03,0.733208
56,BABA220107P00090000,22-01-07,BABA,P,90.0,674,1256,0.933594,-0.00850197,0.00163049,-0.000171968,-0.0274265,0.0035125,21-12-31,0.06,0.09,0.08,-0.02,118.79,0.332531
57,UVXY220107C00013000,22-01-07,UVXY,C,13.0,6040,3406,0.933594,0.377284,0.255349,0.000710896,-0.0472879,0.00605456,21-12-31,0.4,0.42,0.42,-0.2,12.43,
58,PTON220114P00030000,22-01-14,PTON,P,30.0,692,859,0.929688,-0.137397,0.0350325,-0.00191765,-0.0528145,0.0148268,21-12-31,0.51,0.55,0.54,0.11,35.76,7.18505
59,BTBT220107C00006500,22-01-07,BTBT,C,6.5,107,1006,0.929688,0.310099,0.484441,0.000290406,-0.0212769,0.00276429,21-12-31,0.15,0.2,0.18,-0.12,6.08,3.50029
60,ACB220114C00007000,22-01-14,ACB,C,7.0,114,364,0.929688,0.0841417,0.162698,0.000149968,-0.00565582,0.00157665,21-12-31,0.02,0.06,0.04,-0.01,5.41,0.529302
61,VXX220114C00021000,22-01-14,VXX,C,21.0,340,1936,0.927735,0.265892,0.101291,0.00157851,-0.0411934,0.0114558,21-12-31,0.5,0.54,0.53,-0.2,18.53,
62,DKNG220107C00035000,22-01-07,DKNG,C,35.0,276,2893,0.925782,0.0235119,0.0170778,0.000101008,-0.0151563,0.00194889,21-12-31,0.04,0.05,0.05,-0.07,27.47,6.09767
63,NVDA220107C00440000,22-01-07,NVDA,C,440.0,283,490,0.921876,0.000391771,4.09137e-05,1.82553e-05,-0.00412467,0.000532739,21-12-30,0.0,0.02,0.02,0.0,294.11,30.9199
64,VXX220107C00025000,22-01-07,VXX,C,25.0,281,1761,0.921876,0.00690542,0.00875597,2.04118e-05,-0.00350527,0.000459283,21-12-31,0.01,0.02,0.02,-0.03,18.53,
65,SRNE220107C00005000,22-01-07,SRNE,C,5.0,2391,2655,0.921876,0.29017,0.623113,0.000206238,-0.0157383,0.00204091,21-12-31,0.09,0.13,0.1,-0.1,4.65,10.473
66,LCID220107C00047000,22-01-07,LCID,C,47.0,803,1065,0.921876,0.0421406,0.0199922,0.000251341,-0.0337616,0.00438469,21-12-31,0.1,0.12,0.11,-0.06,38.05,12.8939
67,HUT220114C00009000,22-01-14,HUT,C,9.0,100,1169,0.91797,0.242008,0.229763,0.00061226,-0.0164164,0.00462374,21-12-31,0.19,0.2,0.2,-0.00999999,7.85,2.05014
68,NIO220114C00045000,22-01-14,NIO,C,45.0,123,798,0.91797,0.0264391,0.0111585,0.000279822,-0.0129605,0.00366228,21-12-31,0.07,0.09,0.08,-0.04,31.68,2.06344
69,TLRY220107C00007500,22-01-07,TLRY,C,7.5,4814,3399,0.91797,0.312155,0.428294,0.000334083,-0.0245195,0.00318479,21-12-31,0.17,0.19,0.19,-0.07,7.03,0.733208
70,QS220107C00028000,22-01-07,QS,C,28.0,376,419,0.914063,0.0270579,0.0240379,9.42524e-05,-0.0135712,0.00177458,21-12-31,0.03,0.05,0.04,-0.04,22.19,5.6636
71,NKLA220114P00008000,22-01-14,NKLA,P,8.0,262,1205,0.914063,-0.0962343,0.0998779,-0.000370406,-0.0110925,0.00318914,21-12-31,0.08,0.13,0.1,0.01,9.87,5.63678
72,HOOD220107C00021000,22-01-07,HOOD,C,21.0,462,1833,0.914063,0.0849248,0.0748918,0.000234128,-0.0270968,0.00353249,21-12-31,0.1,0.11,0.1,-0.05,17.76,2.05722
73,SOFI220107C00019500,22-01-07,SOFI,C,19.5,459,771,0.914063,0.0416173,0.0481076,0.000102895,-0.0137893,0.00180092,21-12-31,0.04,0.05,0.05,-0.01,15.81,2.99829
74,HUT220107C00009000,22-01-07,HUT,C,9.0,1961,1680,0.914063,0.133749,0.235087,0.000162106,-0.0166223,0.00216589,21-12-31,0.07,0.08,0.08,-0.01,7.85,2.05014
75,LCID220114C00050000,22-01-14,LCID,C,50.0,288,865,0.914063,0.0673791,0.0198835,0.000846592,-0.0330487,0.00935222,21-12-31,0.21,0.22,0.21,-0.09,38.05,12.8939
76,FUBO220107C00018500,22-01-07,FUBO,C,18.5,149,675,0.914063,0.076689,0.0786372,0.000188207,-0.0217268,0.0028839,21-12-31,0.1,0.11,0.11,-0.06,15.52,3.74879
77,BABA220114C00190000,22-01-14,BABA,C,190.0,129,196,0.910157,0.00403094,0.000585511,0.000161424,-0.0093949,0.00267031,21-12-31,0.02,0.05,0.03,0.0,118.79,0.332531
78,LCID220114P00030000,22-01-14,LCID,P,30.0,228,1609,0.910157,-0.0701995,0.0206103,-0.00102661,-0.0337394,0.00965264,21-12-31,0.23,0.28,0.25,0.01,38.05,12.8939
79,SPY220105P00335000,22-01-05,SPY,P,335.0,685,917,0.906251,-9.6175e-05,8.47161e-06,-5.11847e-06,-0.00214957,0.000189673,21-12-22,0.0,0.01,0.02,0.0,474.96,1.19976
80,NIO220107C00041000,22-01-07,NIO,C,41.0,406,1149,0.906251,0.0155959,0.0106168,7.82878e-05,-0.0120078,0.00159375,21-12-31,0.04,0.06,0.06,-0.03,31.68,2.06344
81,VXX220107C00024500,22-01-07,VXX,C,24.5,1434,992,0.906251,0.00981227,0.0121268,2.8983e-05,-0.00469196,0.000625313,21-12-31,0.01,0.03,0.02,-0.03,18.53,
82,NCLH220107P00016000,22-01-07,NCLH,P,16.0,462,555,0.906251,-0.0109849,0.0119892,-3.90903e-05,-0.00579203,0.000770067,21-12-30,0.02,0.03,0.04,0.0,20.74,2.6617
83,CLOV220114C00004000,22-01-14,CLOV,C,4.0,175,1319,0.906251,0.368301,0.593435,0.000434455,-0.00929079,0.0026428,21-12-31,0.14,0.17,0.15,-0.05,3.72,3.8311
84,BABA220114P00085000,22-01-14,BABA,P,85.0,128,379,0.903321,-0.0199584,0.00239026,-0.000897659,-0.0375955,0.0108192,21-12-31,0.18,0.22,0.19,-0.01,118.79,0.332531
85,HUT220107P00007000,22-01-07,HUT,P,7.0,216,499,0.902345,-0.146182,0.25297,-0.000199446,-0.0173358,0.00230077,21-12-31,0.08,0.1,0.09,-0.05,7.85,2.05014
86,LCID220114C00049000,22-01-14,LCID,C,49.0,115,337,0.898439,0.0799654,0.02306,0.00100371,-0.0370358,0.0106609,21-12-31,0.25,0.26,0.26,-0.09,38.05,12.8939
87,HUT220114C00008500,22-01-14,HUT,C,8.5,393,661,0.898439,0.351419,0.278854,0.000878962,-0.019105,0.00549223,21-12-31,0.29,0.32,0.3,-0.06,7.85,2.05014
88,CCL220114P00015000,22-01-14,CCL,P,15.0,225,195,0.898439,-0.0342242,0.0222649,-0.000262022,-0.0099351,0.00287687,21-12-31,0.05,0.07,0.06,0.02,20.12,1.53506
89,PTON220107C00045000,22-01-07,PTON,C,45.0,1042,2821,0.898439,0.0269453,0.0150495,0.000152821,-0.0213189,0.00286375,21-12-31,0.08,0.1,0.09,-0.08,35.76,7.18505
90,FB220107P00235000,22-01-07,FB,P,235.0,123,132,0.898439,-0.000735134,6.56548e-05,-4.17331e-05,-0.00820226,0.00109133,21-12-29,0.0,0.04,0.02,0.0,336.35,7.04427
91,NIO220107C00040000,22-01-07,NIO,C,40.0,5552,6246,0.898439,0.0249728,0.0159689,0.000125099,-0.0177534,0.00237651,21-12-31,0.07,0.08,0.08,-0.04,31.68,2.06344
92,TSLA220107C01550000,22-01-07,TSLA,C,1550.0,761,1552,0.894532,0.000529351,1.5432e-05,8.95373e-05,-0.0189142,0.00254274,21-12-31,0.09,0.1,0.09,-0.13,1056.78,39.2199
93,CGC220107C00010000,22-01-07,CGC,C,10.0,237,1575,0.894532,0.129781,0.211502,0.000175306,-0.0177142,0.00235983,21-12-31,0.07,0.09,0.09,-0.02,8.73,0.809908
94,ATVI220107P00049000,22-01-07,ATVI,P,49.0,125,134,0.890626,-0.00303902,0.00122162,-3.42374e-05,-0.00587049,0.000787475,21-12-28,0.0,0.03,0.02,0.0,66.53,3.05674
95,BABA220107C00165000,22-01-07,BABA,C,165.0,423,221,0.890626,0.00235678,0.000543834,4.42848e-05,-0.00835005,0.00111764,21-12-31,0.01,0.03,0.02,-0.01,118.79,0.332531
96,ETSY220107C00315000,22-01-07,ETSY,C,315.0,103,397,0.890626,0.000859396,0.000117487,2.98354e-05,-0.00612707,0.000820179,21-12-29,0.0,0.03,0.03,0.0,218.94,51.9061
97,INO220107C00005500,22-01-07,INO,C,5.5,319,137,0.890626,0.213898,0.511305,0.000164627,-0.0138763,0.00186363,21-12-31,0.07,0.09,0.07,-0.07,4.99,2.31447
98,FCEL220114C00005500,22-01-14,FCEL,C,5.5,249,683,0.890626,0.402565,0.443091,0.000663089,-0.0130974,0.00379487,21-12-31,0.22,0.26,0.24,-0.05,5.2,2.96804
99,SPY220107P00305000,22-01-07,SPY,P,305.0,300,1359,0.890626,-4.51849e-05,3.43371e-06,-3.66421e-06,-0.000841437,0.000114686,21-12-22,0.0,0.01,0.02,0.0,474.96,1.19976
1 Contract Symbol Expiration Ticker Type Strike Vol OI IV Delta Gamma Rho Theta Vega Last Traded Bid Ask Last % Change Underlying P/B
2 0 TSLA220107P00700000 22-01-07 TSLA P 700.0 1023 2781 0.998047 -0.000519728 1.35987e-05 -9.3762e-05 -0.0206986 0.00249995 21-12-31 0.09 0.11 0.11 -0.04 1056.78 39.2199
3 1 CLOV220114C00004500 22-01-14 CLOV C 4.5 193 3472 0.996094 0.179483 0.375109 0.000214922 -0.00708092 0.00183611 21-12-31 0.06 0.08 0.07 -0.01 3.72 3.8311
4 2 SOFI220107C00020000 22-01-07 SOFI C 20.0 608 4237 0.996094 0.0376965 0.0407327 9.28884e-05 -0.0138623 0.00166168 21-12-31 0.04 0.05 0.04 -0.01 15.81 2.99829
5 3 CCL220107P00016000 22-01-07 CCL P 16.0 694 982 0.996094 -0.0311032 0.0273614 -0.000107598 -0.0150269 0.00180342 21-12-31 0.04 0.06 0.04 -0.01 20.12 1.53506
6 4 WKHS220107C00004500 22-01-07 WKHS C 4.5 413 428 0.992188 0.427126 0.709146 0.000278101 -0.0182509 0.00218693 21-12-31 0.17 0.19 0.18 -0.1 4.36 3.82456
7 5 ROKU220107C00340000 22-01-07 ROKU C 340.0 271 178 0.992188 0.00104029 0.000120635 3.74657e-05 -0.00848134 0.00101841 21-12-31 0.0 0.04 0.03 -0.06 228.2 11.4077
8 6 PLUG220114C00045000 22-01-14 PLUG C 45.0 139 125 0.992188 0.00836114 0.00430932 7.9168e-05 -0.00464059 0.00121438 21-12-31 0.02 0.03 0.03 0.01 28.23 3.4549
9 7 HUT220107C00009500 22-01-07 HUT C 9.5 539 699 0.992188 0.0752145 0.142417 9.13477e-05 -0.0118585 0.00142426 21-12-31 0.04 0.05 0.05 0.0 7.85 2.05014
10 8 LCID220107C00049000 22-01-07 LCID C 49.0 134 1252 0.988281 0.0267362 0.0128252 0.000159433 -0.0248844 0.00301543 21-12-31 0.07 0.08 0.08 -0.06 38.05 12.8939
11 9 TSLA220107C01700000 22-01-07 TSLA C 1700.0 296 830 0.988281 0.000116547 3.40759e-06 1.97091e-05 -0.00509664 0.000620312 21-12-31 0.01 0.05 0.06 -0.01 1056.78 39.2199
12 10 AMC220107P00025000 22-01-07 AMC P 25.0 8386 4259 0.984375 -0.231073 0.0889868 -0.00110618 -0.0871232 0.0105805 21-12-31 0.57 0.59 0.58 0.13 27.2 -8.5
13 11 TNA220114P00060000 22-01-14 TNA P 60.0 104 335 0.984375 -0.0252877 0.0037483 -0.000820428 -0.0356393 0.00943695 21-12-31 0.18 0.22 0.22 -0.11 84.75
14 12 WKHS220107P00004000 22-01-07 WKHS P 4.0 141 1202 0.984375 -0.226752 0.548891 -0.000174193 -0.0138053 0.0016794 21-12-31 0.08 0.1 0.09 0.01 4.36 3.82456
15 13 NIO220107C00043000 22-01-07 NIO C 43.0 888 1157 0.984375 0.00937169 0.00628575 4.69951e-05 -0.00838587 0.00102493 21-12-31 0.03 0.04 0.03 -0.03 31.68 2.06344
16 14 AMC220107P00026000 22-01-07 AMC P 26.0 2220 2686 0.981445 -0.335643 0.106886 -0.00162316 -0.103952 0.0126709 21-12-31 0.9 0.94 0.93 0.25 27.2 -8.5
17 15 SPCE220107C00017000 22-01-07 SPCE C 17.0 137 1165 0.976563 0.0325403 0.0433712 6.84209e-05 -0.0101611 0.00125039 21-12-31 0.04 0.05 0.05 -0.03 13.38 3.55096
18 16 HOOD220107C00022000 22-01-07 HOOD C 22.0 1766 2776 0.976563 0.0495195 0.0461347 0.000136719 -0.0190457 0.00232487 21-12-31 0.06 0.07 0.06 -0.03 17.76 2.05722
19 17 RIOT220107P00020000 22-01-07 RIOT P 20.0 950 1010 0.976563 -0.171734 0.0913871 -0.00067084 -0.0593573 0.00726911 21-12-31 0.32 0.35 0.33 0.1 22.33 2.81802
20 18 RIOT220107C00025000 22-01-07 RIOT C 25.0 3226 2449 0.976563 0.200317 0.100546 0.000682616 -0.0656729 0.0079976 21-12-31 0.35 0.37 0.37 -0.35 22.33 2.81802
21 19 SQQQ220107C00007500 22-01-07 SQQQ C 7.5 283 1820 0.96875 0.0345346 0.103835 3.19878e-05 -0.00471821 0.000580657 21-12-31 0.01 0.02 0.02 0.0 5.94
22 20 M220107P00020000 22-01-07 M P 20.0 372 352 0.96875 -0.0126725 0.0100928 -5.67249e-05 -0.00888365 0.00109658 21-12-31 0.02 0.03 0.02 0.0 26.18 2.60472
23 21 TSLA220107C01650000 22-01-07 TSLA C 1650.0 819 502 0.96875 0.000218281 6.2546e-06 3.68951e-05 -0.0089893 0.00111608 21-12-31 0.04 0.06 0.05 -0.09 1056.78 39.2199
24 22 VXX220107C00025500 22-01-07 VXX C 25.5 552 2375 0.96875 0.0062816 0.00766312 1.85393e-05 -0.00338737 0.000422397 21-12-31 0.01 0.02 0.02 -0.03 18.53
25 23 NVDA220107P00195000 22-01-07 NVDA P 195.0 200 577 0.96875 -0.000357705 3.57801e-05 -1.77448e-05 -0.00397446 0.000489583 21-12-29 0.0 0.02 0.03 0.0 294.11 30.9199
26 24 ANY220107P00003000 22-01-07 ANY P 3.0 113 152 0.96875 -0.351945 0.958349 -0.000196464 -0.0119427 0.00148371 21-12-31 0.09 0.13 0.13 0.03 3.12 0.845299
27 25 NIO220107P00025000 22-01-07 NIO P 25.0 349 1861 0.960938 -0.0237388 0.0143083 -0.000130125 -0.0181314 0.00227751 21-12-31 0.07 0.09 0.08 -0.02 31.68 2.06344
28 26 FUBO220107C00019000 22-01-07 FUBO C 19.0 160 958 0.960938 0.0585354 0.0607011 0.00014364 -0.0185311 0.00234028 21-12-31 0.08 0.09 0.08 -0.05 15.52 3.74879
29 27 RIOT220107C00024000 22-01-07 RIOT C 24.0 3205 2580 0.960938 0.300213 0.126821 0.00101491 -0.0802524 0.0099262 21-12-31 0.55 0.59 0.57 -0.5 22.33 2.81802
30 28 ABNB220107P00115000 22-01-07 ABNB P 115.0 116 1083 0.960938 -0.0010611 0.000173667 -2.99491e-05 -0.0060815 0.000757447 21-12-30 0.0 0.03 0.03 0.0 166.49 23.413
31 29 ROKU220107C00325000 22-01-07 ROKU C 325.0 136 96 0.960938 0.00243647 0.000270506 8.76436e-05 -0.0178414 0.00221171 21-12-31 0.03 0.06 0.05 -0.07 228.2 11.4077
32 30 XPEV220107P00041000 22-01-07 XPEV P 41.0 194 203 0.958985 -0.0414644 0.0143633 -0.000359651 -0.0457436 0.00571514 21-12-31 0.15 0.17 0.17 -0.08 50.33 0.968406
33 31 LCID220107C00048000 22-01-07 LCID C 48.0 299 1259 0.957032 0.0336145 0.0160128 0.000200452 -0.0291389 0.00364584 21-12-31 0.08 0.1 0.08 -0.06 38.05 12.8939
34 32 HUT220114C00009500 22-01-14 HUT C 9.5 280 339 0.957032 0.167623 0.176976 0.000426575 -0.0137337 0.003713 21-12-31 0.11 0.15 0.15 -0.02 7.85 2.05014
35 33 NIO220107C00042000 22-01-07 NIO C 42.0 599 2170 0.957032 0.0128758 0.00852325 6.4549e-05 -0.0107491 0.00135117 21-12-31 0.04 0.05 0.05 -0.03 31.68 2.06344
36 34 DIDI220107C00005500 22-01-07 DIDI C 5.5 2504 2583 0.953125 0.225927 0.495525 0.000171574 -0.0153376 0.00191335 21-12-31 0.08 0.1 0.09 -0.11 4.98 0.213459
37 35 CLOV220107C00004000 22-01-07 CLOV C 4.0 5918 4744 0.953125 0.298356 0.761142 0.000169954 -0.0131512 0.00165809 21-12-31 0.1 0.11 0.11 0.0 3.72 3.8311
38 36 PTON220114C00054000 22-01-14 PTON C 54.0 185 191 0.953125 0.0139429 0.00552978 0.000166892 -0.00881972 0.00239937 21-12-30 0.03 0.05 0.08 0.0 35.76 7.18505
39 37 NKLA220107C00012500 22-01-07 NKLA C 12.5 239 728 0.953125 0.0309446 0.0577985 4.80522e-05 -0.00701924 0.000884695 21-12-31 0.02 0.04 0.03 -0.05 9.87 5.63678
40 38 SPY220107P00295000 22-01-07 SPY P 295.0 501 1346 0.953125 -4.11789e-05 2.93909e-06 -3.34524e-06 -0.000824876 0.000105054 21-12-27 0.0 0.01 0.01 0.0 474.96 1.19976
41 39 TAL220107C00004000 22-01-07 TAL C 4.0 188 183 0.953125 0.467516 0.828791 0.000275088 -0.0160004 0.00200143 21-12-31 0.15 0.2 0.16 -0.07 3.93 0.48717
42 40 GRWG220107C00016000 22-01-07 GRWG C 16.0 100 115 0.953125 0.0537086 0.0686683 0.00010887 -0.0145812 0.00182097 21-12-31 0.04 0.06 0.05 -0.01 13.05 2.09168
43 41 SOFI220114C00021500 22-01-14 SOFI C 21.5 116 139 0.949219 0.0520482 0.0376374 0.000271849 -0.0116439 0.00317385 21-12-31 0.06 0.08 0.08 -0.02 15.81 2.99829
44 42 DDOG220107P00130000 22-01-07 DDOG P 130.0 131 230 0.949219 -0.00394352 0.000541068 -0.000119314 -0.0211547 0.00266404 21-12-31 0.03 0.08 0.03 -0.07 178.11 58.0163
45 43 SDC220114C00002500 22-01-14 SDC C 2.5 910 581 0.945313 0.400119 0.918413 0.000298261 -0.00624381 0.00171949 21-12-31 0.11 0.13 0.12 -0.06 2.35 1.43907
46 44 DIDI220107C00005000 22-01-07 DIDI C 5.0 2564 1291 0.945313 0.511694 0.662763 0.000378508 -0.0202186 0.00253813 21-12-31 0.24 0.26 0.25 -0.17 4.98 0.213459
47 45 FCEL220114C00006000 22-01-14 FCEL C 6.0 464 1163 0.945313 0.238692 0.334354 0.000398928 -0.0111146 0.00303942 21-12-31 0.12 0.14 0.13 -0.04 5.2 2.96804
48 46 LCID220107P00030000 22-01-07 LCID P 30.0 1956 4811 0.945313 -0.0214703 0.0111512 -0.000140525 -0.0197271 0.00250784 21-12-31 0.05 0.07 0.06 -0.01 38.05 12.8939
49 47 TEVA220107P00006500 22-01-07 TEVA P 6.5 229 170 0.945313 -0.0376952 0.084163 -5.2676e-05 -0.00659682 0.000847362 21-12-31 0.02 0.04 0.03 0.0 8.01 0.844046
50 48 QS220107C00028500 22-01-07 QS C 28.5 278 294 0.945313 0.0225082 0.0199168 7.83727e-05 -0.0120252 0.00152061 21-12-30 0.03 0.04 0.1 0.0 22.19 5.6636
51 49 RIOT220107C00023000 22-01-07 RIOT C 23.0 2708 945 0.939454 0.426973 0.146295 0.00142921 -0.088562 0.0111944 21-12-31 0.86 0.88 0.87 -0.68 22.33 2.81802
52 50 RIOT220107P00021000 22-01-07 RIOT P 21.0 1389 1094 0.937501 -0.28281 0.12642 -0.00111343 -0.0756077 0.0096535 21-12-31 0.56 0.6 0.6 0.2 22.33 2.81802
53 51 GM220107C00085000 22-01-07 GM C 85.0 225 355 0.937501 0.00119651 0.000564769 1.10936e-05 -0.00234025 0.000297515 21-12-13 0.0 0.01 0.04 0.0 58.63 1.6241
54 52 SDC220107C00002500 22-01-07 SDC C 2.5 1030 1020 0.937501 0.324737 1.27801 0.000115453 -0.00852729 0.00108045 21-12-31 0.06 0.07 0.07 -0.04 2.35 1.43907
55 53 VXRT220107C00007000 22-01-07 VXRT C 7.0 278 381 0.937501 0.196222 0.36765 0.00018905 -0.0174503 0.00222224 21-12-31 0.08 0.11 0.08 -0.09 6.27 3.83252
56 54 AAL220107C00025500 22-01-07 AAL C 25.5 160 563 0.937501 0.00220019 0.00319585 6.29876e-06 -0.00124274 0.00015952 21-12-20 0.0 0.01 0.03 0.0 17.96 -1.56364
57 55 TLRY220107P00006000 22-01-07 TLRY P 6.0 221 180 0.937501 -0.0834754 0.181931 -0.000101728 -0.0107991 0.00138162 21-12-31 0.04 0.05 0.04 0.0 7.03 0.733208
58 56 BABA220107P00090000 22-01-07 BABA P 90.0 674 1256 0.933594 -0.00850197 0.00163049 -0.000171968 -0.0274265 0.0035125 21-12-31 0.06 0.09 0.08 -0.02 118.79 0.332531
59 57 UVXY220107C00013000 22-01-07 UVXY C 13.0 6040 3406 0.933594 0.377284 0.255349 0.000710896 -0.0472879 0.00605456 21-12-31 0.4 0.42 0.42 -0.2 12.43
60 58 PTON220114P00030000 22-01-14 PTON P 30.0 692 859 0.929688 -0.137397 0.0350325 -0.00191765 -0.0528145 0.0148268 21-12-31 0.51 0.55 0.54 0.11 35.76 7.18505
61 59 BTBT220107C00006500 22-01-07 BTBT C 6.5 107 1006 0.929688 0.310099 0.484441 0.000290406 -0.0212769 0.00276429 21-12-31 0.15 0.2 0.18 -0.12 6.08 3.50029
62 60 ACB220114C00007000 22-01-14 ACB C 7.0 114 364 0.929688 0.0841417 0.162698 0.000149968 -0.00565582 0.00157665 21-12-31 0.02 0.06 0.04 -0.01 5.41 0.529302
63 61 VXX220114C00021000 22-01-14 VXX C 21.0 340 1936 0.927735 0.265892 0.101291 0.00157851 -0.0411934 0.0114558 21-12-31 0.5 0.54 0.53 -0.2 18.53
64 62 DKNG220107C00035000 22-01-07 DKNG C 35.0 276 2893 0.925782 0.0235119 0.0170778 0.000101008 -0.0151563 0.00194889 21-12-31 0.04 0.05 0.05 -0.07 27.47 6.09767
65 63 NVDA220107C00440000 22-01-07 NVDA C 440.0 283 490 0.921876 0.000391771 4.09137e-05 1.82553e-05 -0.00412467 0.000532739 21-12-30 0.0 0.02 0.02 0.0 294.11 30.9199
66 64 VXX220107C00025000 22-01-07 VXX C 25.0 281 1761 0.921876 0.00690542 0.00875597 2.04118e-05 -0.00350527 0.000459283 21-12-31 0.01 0.02 0.02 -0.03 18.53
67 65 SRNE220107C00005000 22-01-07 SRNE C 5.0 2391 2655 0.921876 0.29017 0.623113 0.000206238 -0.0157383 0.00204091 21-12-31 0.09 0.13 0.1 -0.1 4.65 10.473
68 66 LCID220107C00047000 22-01-07 LCID C 47.0 803 1065 0.921876 0.0421406 0.0199922 0.000251341 -0.0337616 0.00438469 21-12-31 0.1 0.12 0.11 -0.06 38.05 12.8939
69 67 HUT220114C00009000 22-01-14 HUT C 9.0 100 1169 0.91797 0.242008 0.229763 0.00061226 -0.0164164 0.00462374 21-12-31 0.19 0.2 0.2 -0.00999999 7.85 2.05014
70 68 NIO220114C00045000 22-01-14 NIO C 45.0 123 798 0.91797 0.0264391 0.0111585 0.000279822 -0.0129605 0.00366228 21-12-31 0.07 0.09 0.08 -0.04 31.68 2.06344
71 69 TLRY220107C00007500 22-01-07 TLRY C 7.5 4814 3399 0.91797 0.312155 0.428294 0.000334083 -0.0245195 0.00318479 21-12-31 0.17 0.19 0.19 -0.07 7.03 0.733208
72 70 QS220107C00028000 22-01-07 QS C 28.0 376 419 0.914063 0.0270579 0.0240379 9.42524e-05 -0.0135712 0.00177458 21-12-31 0.03 0.05 0.04 -0.04 22.19 5.6636
73 71 NKLA220114P00008000 22-01-14 NKLA P 8.0 262 1205 0.914063 -0.0962343 0.0998779 -0.000370406 -0.0110925 0.00318914 21-12-31 0.08 0.13 0.1 0.01 9.87 5.63678
74 72 HOOD220107C00021000 22-01-07 HOOD C 21.0 462 1833 0.914063 0.0849248 0.0748918 0.000234128 -0.0270968 0.00353249 21-12-31 0.1 0.11 0.1 -0.05 17.76 2.05722
75 73 SOFI220107C00019500 22-01-07 SOFI C 19.5 459 771 0.914063 0.0416173 0.0481076 0.000102895 -0.0137893 0.00180092 21-12-31 0.04 0.05 0.05 -0.01 15.81 2.99829
76 74 HUT220107C00009000 22-01-07 HUT C 9.0 1961 1680 0.914063 0.133749 0.235087 0.000162106 -0.0166223 0.00216589 21-12-31 0.07 0.08 0.08 -0.01 7.85 2.05014
77 75 LCID220114C00050000 22-01-14 LCID C 50.0 288 865 0.914063 0.0673791 0.0198835 0.000846592 -0.0330487 0.00935222 21-12-31 0.21 0.22 0.21 -0.09 38.05 12.8939
78 76 FUBO220107C00018500 22-01-07 FUBO C 18.5 149 675 0.914063 0.076689 0.0786372 0.000188207 -0.0217268 0.0028839 21-12-31 0.1 0.11 0.11 -0.06 15.52 3.74879
79 77 BABA220114C00190000 22-01-14 BABA C 190.0 129 196 0.910157 0.00403094 0.000585511 0.000161424 -0.0093949 0.00267031 21-12-31 0.02 0.05 0.03 0.0 118.79 0.332531
80 78 LCID220114P00030000 22-01-14 LCID P 30.0 228 1609 0.910157 -0.0701995 0.0206103 -0.00102661 -0.0337394 0.00965264 21-12-31 0.23 0.28 0.25 0.01 38.05 12.8939
81 79 SPY220105P00335000 22-01-05 SPY P 335.0 685 917 0.906251 -9.6175e-05 8.47161e-06 -5.11847e-06 -0.00214957 0.000189673 21-12-22 0.0 0.01 0.02 0.0 474.96 1.19976
82 80 NIO220107C00041000 22-01-07 NIO C 41.0 406 1149 0.906251 0.0155959 0.0106168 7.82878e-05 -0.0120078 0.00159375 21-12-31 0.04 0.06 0.06 -0.03 31.68 2.06344
83 81 VXX220107C00024500 22-01-07 VXX C 24.5 1434 992 0.906251 0.00981227 0.0121268 2.8983e-05 -0.00469196 0.000625313 21-12-31 0.01 0.03 0.02 -0.03 18.53
84 82 NCLH220107P00016000 22-01-07 NCLH P 16.0 462 555 0.906251 -0.0109849 0.0119892 -3.90903e-05 -0.00579203 0.000770067 21-12-30 0.02 0.03 0.04 0.0 20.74 2.6617
85 83 CLOV220114C00004000 22-01-14 CLOV C 4.0 175 1319 0.906251 0.368301 0.593435 0.000434455 -0.00929079 0.0026428 21-12-31 0.14 0.17 0.15 -0.05 3.72 3.8311
86 84 BABA220114P00085000 22-01-14 BABA P 85.0 128 379 0.903321 -0.0199584 0.00239026 -0.000897659 -0.0375955 0.0108192 21-12-31 0.18 0.22 0.19 -0.01 118.79 0.332531
87 85 HUT220107P00007000 22-01-07 HUT P 7.0 216 499 0.902345 -0.146182 0.25297 -0.000199446 -0.0173358 0.00230077 21-12-31 0.08 0.1 0.09 -0.05 7.85 2.05014
88 86 LCID220114C00049000 22-01-14 LCID C 49.0 115 337 0.898439 0.0799654 0.02306 0.00100371 -0.0370358 0.0106609 21-12-31 0.25 0.26 0.26 -0.09 38.05 12.8939
89 87 HUT220114C00008500 22-01-14 HUT C 8.5 393 661 0.898439 0.351419 0.278854 0.000878962 -0.019105 0.00549223 21-12-31 0.29 0.32 0.3 -0.06 7.85 2.05014
90 88 CCL220114P00015000 22-01-14 CCL P 15.0 225 195 0.898439 -0.0342242 0.0222649 -0.000262022 -0.0099351 0.00287687 21-12-31 0.05 0.07 0.06 0.02 20.12 1.53506
91 89 PTON220107C00045000 22-01-07 PTON C 45.0 1042 2821 0.898439 0.0269453 0.0150495 0.000152821 -0.0213189 0.00286375 21-12-31 0.08 0.1 0.09 -0.08 35.76 7.18505
92 90 FB220107P00235000 22-01-07 FB P 235.0 123 132 0.898439 -0.000735134 6.56548e-05 -4.17331e-05 -0.00820226 0.00109133 21-12-29 0.0 0.04 0.02 0.0 336.35 7.04427
93 91 NIO220107C00040000 22-01-07 NIO C 40.0 5552 6246 0.898439 0.0249728 0.0159689 0.000125099 -0.0177534 0.00237651 21-12-31 0.07 0.08 0.08 -0.04 31.68 2.06344
94 92 TSLA220107C01550000 22-01-07 TSLA C 1550.0 761 1552 0.894532 0.000529351 1.5432e-05 8.95373e-05 -0.0189142 0.00254274 21-12-31 0.09 0.1 0.09 -0.13 1056.78 39.2199
95 93 CGC220107C00010000 22-01-07 CGC C 10.0 237 1575 0.894532 0.129781 0.211502 0.000175306 -0.0177142 0.00235983 21-12-31 0.07 0.09 0.09 -0.02 8.73 0.809908
96 94 ATVI220107P00049000 22-01-07 ATVI P 49.0 125 134 0.890626 -0.00303902 0.00122162 -3.42374e-05 -0.00587049 0.000787475 21-12-28 0.0 0.03 0.02 0.0 66.53 3.05674
97 95 BABA220107C00165000 22-01-07 BABA C 165.0 423 221 0.890626 0.00235678 0.000543834 4.42848e-05 -0.00835005 0.00111764 21-12-31 0.01 0.03 0.02 -0.01 118.79 0.332531
98 96 ETSY220107C00315000 22-01-07 ETSY C 315.0 103 397 0.890626 0.000859396 0.000117487 2.98354e-05 -0.00612707 0.000820179 21-12-29 0.0 0.03 0.03 0.0 218.94 51.9061
99 97 INO220107C00005500 22-01-07 INO C 5.5 319 137 0.890626 0.213898 0.511305 0.000164627 -0.0138763 0.00186363 21-12-31 0.07 0.09 0.07 -0.07 4.99 2.31447
100 98 FCEL220114C00005500 22-01-14 FCEL C 5.5 249 683 0.890626 0.402565 0.443091 0.000663089 -0.0130974 0.00379487 21-12-31 0.22 0.26 0.24 -0.05 5.2 2.96804
101 99 SPY220107P00305000 22-01-07 SPY P 305.0 300 1359 0.890626 -4.51849e-05 3.43371e-06 -3.66421e-06 -0.000841437 0.000114686 21-12-22 0.0 0.01 0.02 0.0 474.96 1.19976

1
tests/openbb_terminal/stocks/options/csv/test_syncretism_model/test_get_screener_output_30_delta_spy.csv vendored
View File

@@ -1 +0,0 @@
""
1

183
tests/openbb_terminal/stocks/options/ini/high_iv.ini vendored
View File

@@ -1,183 +0,0 @@
# Author of preset: Danglewood
# Description: Delta bound filter.
[FILTER]
# tickers [string]: a list of space or comma separated tickers to restrict or exclude them from the query.
# E.g. "GME" or for multiples "AMC,BB,GME".
tickers =
# exclude [true|false]: if true, then tickers are excluded. If false, the search is restricted to these tickers.
exclude =
# min-diff [int]: minimum difference in percentage between strike and stock price.
min-diff =
# max-diff [int]: maximum difference in percentage between strike and stock price.
max-diff =
# itm [bool]: select in the money options.
itm = false
# otm [bool]: select out of the money options.
otm = true
# min-ask-bid [float]: minimum spread between bid and ask.
min-ask-bid =
# max-ask-bid [float]: maximum spread between bid and ask.
max-ask-bid =
# min-exp [int]: minimum days until expiration.
min-exp =
# max-exp [int]: maximum days until expiration.
max-exp =
# min-price [float]: minimum option premium.
min-price =
# max-price [float]: maximum option premium.
max-price =
#min-strike [float]: minimum option strike.
min-strike =
#max-strike [float]: maximum option strike.
max-strike =
# calls [true|false]: select call options.
calls = true
# puts [true|false]: select put options.
puts = true
# stock [true|false]: select normal stocks.
stock = true
# etf [true|false]: select etf options.
etf = false
# min-sto [float]: minimum option price / stock price ratio.
min-sto =
# max-sto [float]: maximum option price / stock price ratio.
max-sto =
# min-yield [float]: minimum premium / strike price ratio.
min-yield =
# max-yield [float]: maximum premium / strike price ratio.
max-yield =
# min-myield [float]: minimum yield per month until expiration date.
min-myield =
# max-myield [float]: maximum yield per month until expiration date.
max-myield =
# min-delta [float]: minimum delta greek.
min-delta =
# max-delta [float]: maximum delta greek.
max-delta =
# min-gamma [float]: minimum gamma greek.
min-gamma =
# max-gamma [float]: maximum gamma greek.
max-gamma =
# min-theta [float]: minimum theta greek.
min-theta =
# max-theta [float]: maximum theta greek.
max-theta =
# min-vega [float]: minimum vega greek.
min-vega =
# max-vega [float]: maximum vega greek.
max-vega =
#min-iv [float]: minimum implied volatility.
min-iv = 1.00
#max-iv [float]: maximum implied volatility.
max-iv =
#min-oi [float]: minimum open interest.
min-oi = 10
#max-oi[float]: maximum open interest
max-oi =
#min-volume [float]: minimum volume.
min-volume = 10
#max-volume [float]: maximum volume.
max-volume =
#min-voi [float]: minimum volume / oi ratio.
min-voi =
#max-voi [float]: maximum volume / oi ratio.
max-voi =
# min-cap [float]: minimum market capitalization (in billions USD).
min-cap =
# max-cap [float]: maximum market capitalization (in billions USD).
max-cap =
# order-by [default: e_desc]: how to order results, possible values:
# "e_desc", "e_asc": expiration, descending / ascending.
# "iv_desc", "iv_asc": implied volatility, descending / ascending.
# "lp_desc", "lp_asc": lastprice, descending / ascending.
# "md_desc", "md_asc": current stock price, descending / ascending.
# "oi_desc", "oi_asc": open interest, descending / ascending.
# "v_desc", "v_asc": volume, descending / ascending.
# "ρ_desc", "ρ_asc": rho, descending / ascending.
order-by = "iv_desc"
# limit [int]: number of results (max 50).
limit =
# active [true|false]: if set to true, restricts to options for which volume, open interest, ask, and bid are all > 0.
active = true
# [float|int] deviation from the 20 day average
min-price-20d =
max-price-20d =
min-volume-20d =
max-volume-20d =
min-iv-20d =
max-iv-20d =
min-delta-20d =
max-delta-20d =
min-gamma-20d =
max-gamma-20d =
min-theta-20d =
max-theta-20d =
min-vega-20d =
max-vega-20d =
min-rho-20d =
max-rho-20d =
# [float|int] deviation from the 100 day average
min-price-100d =
max-price-100d =
min-volume-100d =
max-volume-100d =
min-iv-100d =
max-iv-100d =
min-delta-100d =
max-delta-100d =
min-gamma-100d =
max-gamma-100d =
min-theta-100d =
max-theta-100d =
min-vega-100d =
max-vega-100d =
min-rho-100d =
max-rho-100d =

183
tests/openbb_terminal/stocks/options/ini/spy_30_delta.ini vendored
View File

@@ -1,183 +0,0 @@
# Author of preset: Danglewood
# Description: Delta bound filter.
[FILTER]
# tickers [string]: a list of space or comma separated tickers to restrict or exclude them from the query.
# E.g. "GME" or for multiples "AMC,BB,GME".
tickers = "SPY"
# exclude [true|false]: if true, then tickers are excluded. If false, the search is restricted to these tickers.
exclude =
# min-diff [int]: minimum difference in percentage between strike and stock price.
min-diff =
# max-diff [int]: maximum difference in percentage between strike and stock price.
max-diff =
# itm [bool]: select in the money options.
itm = true
# otm [bool]: select out of the money options.
otm = true
# min-ask-bid [float]: minimum spread between bid and ask.
min-ask-bid =
# max-ask-bid [float]: maximum spread between bid and ask.
max-ask-bid =
# min-exp [int]: minimum days until expiration.
min-exp =
# max-exp [int]: maximum days until expiration.
max-exp =
# min-price [float]: minimum option premium.
min-price =
# max-price [float]: maximum option premium.
max-price =
#min-strike [float]: minimum option strike.
min-strike = 280
#max-strike [float]: maximum option strike.
max-strike =
# calls [true|false]: select call options.
calls = true
# puts [true|false]: select put options.
puts = true
# stock [true|false]: select normal stocks.
stock = true
# etf [true|false]: select etf options.
etf = true
# min-sto [float]: minimum option price / stock price ratio.
min-sto =
# max-sto [float]: maximum option price / stock price ratio.
max-sto =
# min-yield [float]: minimum premium / strike price ratio.
min-yield =
# max-yield [float]: maximum premium / strike price ratio.
max-yield =
# min-myield [float]: minimum yield per month until expiration date.
min-myield =
# max-myield [float]: maximum yield per month until expiration date.
max-myield =
# min-delta [float]: minimum delta greek.
min-delta = 0.10
# max-delta [float]: maximum delta greek.
max-delta = 0.35
# min-gamma [float]: minimum gamma greek.
min-gamma =
# max-gamma [float]: maximum gamma greek.
max-gamma =
# min-theta [float]: minimum theta greek.
min-theta =
# max-theta [float]: maximum theta greek.
max-theta =
# min-vega [float]: minimum vega greek.
min-vega =
# max-vega [float]: maximum vega greek.
max-vega =
#min-iv [float]: minimum implied volatility.
min-iv =
#max-iv [float]: maximum implied volatility.
max-iv =
#min-oi [float]: minimum open interest.
min-oi = 10
#max-oi[float]: maximum open interest
max-oi =
#min-volume [float]: minimum volume.
min-volume = 100
#max-volume [float]: maximum volume.
max-volume =
#min-voi [float]: minimum volume / oi ratio.
min-voi =
#max-voi [float]: maximum volume / oi ratio.
max-voi =
# min-cap [float]: minimum market capitalization (in billions USD).
min-cap =
# max-cap [float]: maximum market capitalization (in billions USD).
max-cap =
# order-by [default: e_desc]: how to order results, possible values:
# "e_desc", "e_asc": expiration, descending / ascending.
# "iv_desc", "iv_asc": implied volatility, descending / ascending.
# "lp_desc", "lp_asc": lastprice, descending / ascending.
# "md_desc", "md_asc": current stock price, descending / ascending.
# "oi_desc", "oi_asc": open interest, descending / ascending.
# "v_desc", "v_asc": volume, descending / ascending.
# "ρ_desc", "ρ_asc": rho, descending / ascending.
order-by =
# limit [int]: number of results (max 50).
limit =
# active [true|false]: if set to true, restricts to options for which volume, open interest, ask, and bid are all > 0.
active =
# [float|int] deviation from the 20 day average
min-price-20d =
max-price-20d =
min-volume-20d =
max-volume-20d =
min-iv-20d =
max-iv-20d =
min-delta-20d =
max-delta-20d =
min-gamma-20d =
max-gamma-20d =
min-theta-20d =
max-theta-20d =
min-vega-20d =
max-vega-20d =
min-rho-20d =
max-rho-20d =
# [float|int] deviation from the 100 day average
min-price-100d =
max-price-100d =
min-volume-100d =
max-volume-100d =
min-iv-100d =
max-iv-100d =
min-delta-100d =
max-delta-100d =
min-gamma-100d =
max-gamma-100d =
min-theta-100d =
max-theta-100d =
min-vega-100d =
max-vega-100d =
min-rho-100d =
max-rho-100d =

5
tests/openbb_terminal/stocks/options/test_options_controller.py
View File

@@ -508,7 +508,7 @@ def test_call_func_expect_queue(expected_queue, func, mocker, queue):
"--limit=2",
"--export=csv",
],
"syncretism_view.view_historical_greeks",
"intrinio_view.view_historical_greeks",
[],
dict(
symbol="MOCK_TICKER",
@@ -535,7 +535,7 @@ def test_call_func_expect_queue(expected_queue, func, mocker, queue):
"--limit=2",
"--export=csv",
],
"syncretism_view.view_historical_greeks",
"intrinio_view.view_historical_greeks",
[],
dict(
symbol="MOCK_TICKER",
@@ -976,6 +976,7 @@ def test_call_func_no_selected_date(func, mocker):
ns = argparse.Namespace()
ns.exp = "" # set the exp attribute
ns.chain_id = None
ns.expiration = None
mocker.patch(
"openbb_terminal.stocks.options.options_controller.OptionsController.parse_known_args_and_warn",
return_value=ns, # return the Namespace object

290
tests/openbb_terminal/stocks/options/test_screener_controller.py
View File

@@ -1,290 +0,0 @@
# IMPORTATION STANDARD
import os
# IMPORTATION THIRDPARTY
import pandas as pd
import pytest
# IMPORTATION INTERNAL
from openbb_terminal.core.session.current_user import (
PreferencesModel,
copy_user,
)
from openbb_terminal.stocks.options.screen import screener_controller
# pylint: disable=E1101
# pylint: disable=W0603
# pylint: disable=E1111
PRICES = pd.DataFrame(data={"Price": [11.0, 12.0], "Chance": [0.2, 0.8]})
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"queue, expected",
[
(["load", "help"], ["help"]),
(["quit", "help"], ["help"]),
],
)
def test_menu_with_queue(expected, mocker, queue):
path_controller = "openbb_terminal.stocks.options.screen.screener_controller"
# MOCK SWITCH
mocker.patch(
target=f"{path_controller}.ScreenerController.switch",
return_value=["quit"],
)
result_menu = screener_controller.ScreenerController(queue=queue).menu()
assert result_menu == expected
@pytest.mark.vcr(record_mode="none")
def test_menu_without_queue_completion(mocker):
path_controller = "openbb_terminal.stocks.options.screen.screener_controller"
# ENABLE AUTO-COMPLETION : HELPER_FUNCS.MENU
preferences = PreferencesModel(USE_PROMPT_TOOLKIT=True)
mock_current_user = copy_user(preferences=preferences)
mocker.patch(
target="openbb_terminal.core.session.current_user.__current_user",
new=mock_current_user,
)
mocker.patch(
target="openbb_terminal.parent_classes.session",
)
mocker.patch(
target="openbb_terminal.parent_classes.session.prompt",
return_value="quit",
)
# DISABLE AUTO-COMPLETION : CONTROLLER.COMPLETER
preferences = PreferencesModel(USE_PROMPT_TOOLKIT=True)
mock_current_user = copy_user(preferences=preferences)
mocker.patch(
target="openbb_terminal.core.session.current_user.__current_user",
new=mock_current_user,
)
mocker.patch(
target=f"{path_controller}.session",
)
mocker.patch(
target=f"{path_controller}.session.prompt",
return_value="quit",
)
result_menu = screener_controller.ScreenerController(queue=None).menu()
assert result_menu == ["help"]
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"mock_input",
["help", "homee help", "home help", "mock"],
)
def test_menu_without_queue_sys_exit(mock_input, mocker):
path_controller = "openbb_terminal.stocks.options.screen.screener_controller"
# DISABLE AUTO-COMPLETION
preferences = PreferencesModel(USE_PROMPT_TOOLKIT=True)
mock_current_user = copy_user(preferences=preferences)
mocker.patch(
target="openbb_terminal.core.session.current_user.__current_user",
new=mock_current_user,
)
mocker.patch(
target=f"{path_controller}.session",
return_value=None,
)
# MOCK USER INPUT
mocker.patch("builtins.input", return_value=mock_input)
# MOCK SWITCH
class SystemExitSideEffect:
def __init__(self):
self.first_call = True
def __call__(self, *args, **kwargs):
if self.first_call:
self.first_call = False
raise SystemExit()
return ["quit"]
mock_switch = mocker.Mock(side_effect=SystemExitSideEffect())
mocker.patch(
target=f"{path_controller}.ScreenerController.switch",
new=mock_switch,
)
result_menu = screener_controller.ScreenerController(queue=None).menu()
assert result_menu == ["help"]
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
def test_print_help():
controller = screener_controller.ScreenerController(queue=None)
controller.print_help()
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"an_input, expected_queue",
[
("", []),
("/help", ["home", "help"]),
("help/help", ["help", "help"]),
("q", ["quit"]),
("h", []),
(
"r",
[
"quit",
"quit",
"quit",
"reset",
"stocks",
"options",
"screen",
],
),
],
)
def test_switch(an_input, expected_queue):
controller = screener_controller.ScreenerController(queue=None)
queue = controller.switch(an_input=an_input)
assert queue == expected_queue
@pytest.mark.vcr(record_mode="none")
def test_call_cls(mocker):
mocker.patch("os.system")
controller = screener_controller.ScreenerController(queue=None)
controller.call_cls([])
assert controller.queue == []
os.system.assert_called_once_with("cls||clear")
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"func, queue, expected_queue",
[
(
"call_exit",
[],
["quit", "quit", "quit", "quit"],
),
("call_exit", ["help"], ["quit", "quit", "quit", "quit", "help"]),
("call_home", [], ["quit", "quit", "quit"]),
("call_help", [], []),
("call_quit", [], ["quit"]),
("call_quit", ["help"], ["quit", "help"]),
(
"call_reset",
[],
[
"quit",
"quit",
"quit",
"reset",
"stocks",
"options",
"screen",
],
),
(
"call_reset",
["help"],
[
"quit",
"quit",
"quit",
"reset",
"stocks",
"options",
"screen",
"help",
],
),
],
)
def test_call_func_expect_queue(expected_queue, func, queue):
controller = screener_controller.ScreenerController(queue=queue)
result = getattr(controller, func)([])
assert result is None
assert controller.queue == expected_queue
@pytest.mark.vcr(record_mode="none")
@pytest.mark.parametrize(
"tested_func, other_args, mocked_func, called_args, called_kwargs",
[
(
"call_view",
[
"high_iv",
],
"syncretism_view.view_available_presets",
[],
dict(),
),
(
"call_set",
[
"high_iv.ini",
],
"",
[],
dict(),
),
(
"call_scr",
[
"high_iv",
"--limit=1",
],
"syncretism_view.view_screener_output",
[],
dict(),
),
(
"call_ca",
[],
"ca_controller.ComparisonAnalysisController.menu",
[],
dict(),
),
],
)
def test_call_func_test(
tested_func, mocked_func, other_args, called_args, called_kwargs, mocker
):
path_controller = "openbb_terminal.stocks.options.screen.screener_controller"
if mocked_func:
mock = mocker.Mock()
mocker.patch(
target=f"{path_controller}.{mocked_func}",
new=mock,
)
controller = screener_controller.ScreenerController(queue=None)
controller.screen_tickers = ["PM"]
getattr(controller, tested_func)(other_args)
if called_args or called_kwargs:
mock.assert_called_once_with(*called_args, **called_kwargs)
else:
mock.assert_called_once()
else:
controller = screener_controller.ScreenerController(queue=None)
controller.screen_tickers = ["PM"]
getattr(controller, tested_func)(other_args)

99
tests/openbb_terminal/stocks/options/test_syncretism_model.py
View File

@@ -1,99 +0,0 @@
# IMPORTATION THIRDPARTY
from pathlib import Path
import pytest
import requests
# IMPORTATION INTERNAL
from openbb_terminal.stocks.options.screen import syncretism_model
@pytest.fixture(scope="module")
def vcr_config():
return {
"filter_headers": [("User-Agent", None)],
"filter_query_parameters": [
("period1", "MOCK_PERIOD_1"),
("period2", "MOCK_PERIOD_2"),
("date", "MOCK_DATE"),
],
}
@pytest.mark.vcr
@pytest.mark.parametrize(
"put",
[True, False],
)
def test_get_historical_greeks(put, recorder):
result_df = syncretism_model.get_historical_greeks(
symbol="PM",
expiry="2022-01-07",
chain_id="",
strike=90,
put=put,
)
recorder.capture(result_df)
@pytest.mark.vcr(record_mode="none")
def test_get_historical_greeks_invalid_status(mocker):
mock_response = requests.Response()
mock_response.status_code = 400
mocker.patch(
target="openbb_terminal.helper_funcs.requests.get",
new=mocker.Mock(return_value=mock_response),
)
result_df = syncretism_model.get_historical_greeks(
symbol="PM",
expiry="2022-01-07",
chain_id="PM220107P00090000",
strike=90,
put=True,
)
assert result_df.empty
@pytest.mark.skip
@pytest.mark.vcr
def test_get_screener_output(mocker, recorder):
mock_preset_path = Path(__file__).resolve().parent / "ini"
preset_choices = {
filepath.name: filepath
for filepath in mock_preset_path.iterdir()
if filepath.suffix == ".ini"
}
mocker.patch(
target="openbb_terminal.stocks.options.screen.syncretism_model.get_preset_choices",
return_value=preset_choices,
)
result_tuple = syncretism_model.get_screener_output(
preset="high_iv.ini",
)
recorder.capture(result_tuple[0])
@pytest.mark.vcr(record_mode="none")
def test_get_screener_output_invalid_status(mocker):
mock_response = requests.Response()
mock_response.status_code = 400
mocker.patch(
target="openbb_terminal.helper_funcs.requests.get",
new=mocker.Mock(return_value=mock_response),
)
result_tuple = syncretism_model.get_screener_output(
preset="high_iv.ini",
)
assert result_tuple[0].empty
@pytest.mark.vcr
def test_get_screener_output_30_delta_spy(recorder):
result_tuple = syncretism_model.get_screener_output(
preset="30_delta_spy.ini",
)
recorder.capture(result_tuple[0])

85
tests/openbb_terminal/stocks/options/test_syncretism_view.py
View File

@@ -1,85 +0,0 @@
# IMPORTATION STANDARD
# IMPORTATION THIRDPARTY
from pathlib import Path
import pandas as pd
import pytest
# IMPORTATION INTERNAL
from openbb_terminal.stocks.options.screen import syncretism_view
@pytest.fixture(scope="module")
def vcr_config():
return {
"filter_headers": [("User-Agent", None)],
"filter_query_parameters": [
("period1", "MOCK_PERIOD_1"),
("period2", "MOCK_PERIOD_2"),
("date", "MOCK_DATE"),
],
}
@pytest.mark.default_cassette("test_view_screener_output")
@pytest.mark.vcr
@pytest.mark.record_stdout
def test_view_screener_output():
syncretism_view.view_screener_output(
preset="high_iv.ini",
limit=5,
export="",
)
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
def test_view_screener_output_error(mocker):
mocker.patch(
target="openbb_terminal.stocks.options.screen.syncretism_view.syncretism_model.get_screener_output",
return_value=(pd.DataFrame(), "MOCK_ERROR_MESSAGE"),
)
syncretism_view.view_screener_output(
preset="high_iv.ini",
limit=5,
export="",
)
@pytest.mark.vcr
def test_view_historical_greeks():
syncretism_view.view_historical_greeks(
symbol="PM",
expiry="",
chain_id="PM220107P00090000",
strike=90,
greek="theta",
put=True,
raw=True,
limit=5,
export="",
)
@pytest.mark.skip
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
@pytest.mark.parametrize(
"preset",
["template.ini", "spy_30_delta.ini"],
)
def test_view_available_presets(mocker, preset):
mock_preset_path = Path(__file__).resolve().parent / "ini"
preset_choices = {
filepath.name: filepath
for filepath in mock_preset_path.iterdir()
if filepath.suffix == ".ini"
}
mocker.patch(
target="openbb_terminal.stocks.options.screen.syncretism_model.get_preset_choices",
return_value=preset_choices,
)
syncretism_view.view_available_presets(
preset=preset,
)

4
tests/openbb_terminal/stocks/options/txt/test_options_controller/test_print_help.txt vendored
View File

@@ -1,8 +1,6 @@
unu show unusual options activity [FDScanner]
calc basic call/put PnL calculator
> screen screens tickers based on preset
load load new ticker [YahooFinance, Tradier, Nasdaq, Intrinio]
[unvl] exp see and set expiration dates[/unvl]
@@ -17,7 +15,7 @@ Expiry:
[unvl] voi plot volume and open interest[/unvl]
[unvl] hist plot option history[/unvl] [ChartExchange, Tradier, Intrinio]
[unvl] vsurf show 3D volatility surface[/unvl] [YahooFinance]
[unvl] grhist plot option greek history[/unvl] [Syncretism, Intrinio]
[unvl] grhist plot option greek history[/unvl] [Intrinio]
[unvl] plot plot variables provided by the user[/unvl] [YahooFinance]
[unvl] greeks shows the greeks for a given option[/unvl] [YahooFinance]
[unvl] eodchain gets option chain at a specific date[/unvl] [Intrinio]

11
tests/openbb_terminal/stocks/options/txt/test_screener_controller/test_print_help.txt vendored
View File

@@ -1,11 +0,0 @@
view view available presets (or one in particular) [Syncretism]
set set one of the available presets
Preset: high_iv.ini
scr screen data from this preset [Syncretism]
Last screened tickers:
> ca take these to comparison analysis menu

12
tests/openbb_terminal/stocks/options/txt/test_syncretism_view/test_view_available_presets[high_IV.ini].txt vendored
View File

@@ -1,12 +0,0 @@
- FILTER -
itm : false
otm : true
calls : true
puts : true
stock : true
etf : false
min-iv : 1.00
min-oi : 10
min-volume : 10
order-by : "iv_desc"
active : true

13
tests/openbb_terminal/stocks/options/txt/test_syncretism_view/test_view_available_presets[spy_30_delta.ini].txt vendored
View File

@@ -1,13 +0,0 @@
- FILTER -
tickers : "SPY"
itm : true
otm : true
min-strike : 280
calls : true
puts : true
stock : true
etf : true
min-delta : 0.10
max-delta : 0.35
min-oi : 10
min-volume : 100

5
tests/openbb_terminal/stocks/options/txt/test_syncretism_view/test_view_available_presets[template.ini].txt vendored
View File

@@ -1,5 +0,0 @@
- FILTER -
itm : true
otm : true
calls : true
puts : true

2
tests/openbb_terminal/stocks/options/txt/test_syncretism_view/test_view_screener_output.txt vendored
View File

@@ -1,2 +0,0 @@
No data found

6
tests/openbb_terminal/stocks/options/txt/test_syncretism_view/test_view_screener_output[False].txt vendored
View File

@@ -1,6 +0,0 @@
Contract Symbol Expiration Ticker Type Strike Vol OI IV Delta Gamma Rho Theta Vega Last Traded Bid Ask Last % Change Underlying P/B
0 VORB250117C00003000 25-01-17 VORB C 3.0 20 158 8.0000 1.0000 1.0663e-08 6.5475e-10 -1.5821e-09 2.7336e-09 23-02-15 0.25 2.35 0.50 0.00 1.30 4.8872
1 HUT230324P00000500 23-03-24 HUT P 0.5 300 119 7.0625 -0.0575 3.6799e-02 -2.3403e-04 -6.6603e-03 5.1031e-04 23-02-24 0.01 0.45 0.02 -0.02 1.63 0.6463
2 GNUS230421P00000500 23-04-21 GNUS P 0.5 59 295 6.4062 -0.0239 7.2644e-03 -5.2132e-04 -3.9281e-03 6.7855e-04 23-02-10 0.11 0.45 0.15 0.00 3.11 0.7814
3 BBBY230317C00032000 23-03-17 BBBY C 32.0 50 334 5.7500 0.0575 5.5752e-02 3.0205e-05 -5.9144e-03 4.1360e-04 23-02-23 0.02 0.07 0.05 0.00 1.53 -0.2237
4 BBBY230317C00022000 23-03-17 BBBY C 22.0 13 122 5.6562 0.0897 7.9731e-02 4.5859e-05 -8.1852e-03 5.8185e-04 23-02-24 0.02 0.12 0.05 0.04 1.53 -0.2237

6
tests/openbb_terminal/stocks/options/txt/test_syncretism_view/test_view_screener_output[True].txt vendored
View File

@@ -1,6 +0,0 @@
Contract Symbol Expiration Ticker Type Strike Vol OI IV Delta Gamma Rho Theta Vega Last Traded Bid Ask Last % Change Underlying P/B
0 VORB250117C00003000 25-01-17 VORB C 3.0 20 158 8.0000 1.0000 1.0663e-08 6.5475e-10 -1.5821e-09 2.7336e-09 23-02-15 0.25 2.35 0.50 0.00 1.30 4.8872
1 HUT230324P00000500 23-03-24 HUT P 0.5 300 119 7.0625 -0.0575 3.6799e-02 -2.3403e-04 -6.6603e-03 5.1031e-04 23-02-24 0.01 0.45 0.02 -0.02 1.63 0.6463
2 GNUS230421P00000500 23-04-21 GNUS P 0.5 59 295 6.4062 -0.0239 7.2644e-03 -5.2132e-04 -3.9281e-03 6.7855e-04 23-02-10 0.11 0.45 0.15 0.00 3.11 0.7814
3 BBBY230317C00032000 23-03-17 BBBY C 32.0 50 334 5.7500 0.0575 5.5752e-02 3.0205e-05 -5.9144e-03 4.1360e-04 23-02-23 0.02 0.07 0.05 0.00 1.53 -0.2237
4 BBBY230317C00022000 23-03-17 BBBY C 22.0 13 122 5.6562 0.0897 7.9731e-02 4.5859e-05 -8.1852e-03 5.8185e-04 23-02-24 0.02 0.12 0.05 0.04 1.53 -0.2237

2
tests/openbb_terminal/stocks/options/txt/test_syncretism_view/test_view_screener_output_error.txt vendored
View File

@@ -1,2 +0,0 @@
MOCK_ERROR_MESSAGE