Tests : update cassettes + txt + csv

2026-10-28 04:52:07 +00:00 · 2023-02-09 19:01:52 +01:00
parent b149120799
commit b8dc2ef36b
12 changed files with 7572 additions and 6895 deletions
--- a/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_historical[symbols0].yaml
+++ b/tests/openbb_terminal/futures/cassettes/test_yfinance_view/test_display_historical[symbols0].yaml
@@ -12,10 +12,10 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/SB=F?interval=1d&range=1d
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SB=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":951886800,"regularMarketTime":1674141049,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":19.64,"chartPreviousClose":19.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674104400,"end":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674104400,"end":1674190740,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674190740,"end":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1674141049],"indicators":{"quote":[{"close":[19.639999389648438],"high":[19.989999771118164],"open":[19.799999237060547],"low":[19.6299991607666],"volume":[29474]}],"adjclose":[{"adjclose":[19.639999389648438]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SB=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":951886800,"regularMarketTime":1675964388,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.0,"chartPreviousClose":19.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675918800,"end":1675918800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675918800,"end":1676005140,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676005140,"end":1676005140,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675964388],"indicators":{"quote":[{"low":[19.799999237060547],"open":[19.940000534057617],"high":[20.280000686645508],"close":[20.0],"volume":[91525]}],"adjclose":[{"adjclose":[20.0]}]}}],"error":null}}'
    headers:
      Age:
-      - '0'
+      - '1'
      Connection:
      - keep-alive
      Expect-CT:
@@ -33,25 +33,25 @@ interactions:
      cache-control:
      - public, max-age=10, stale-while-revalidate=20
      content-length:
-      - '939'
+      - '912'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Thu, 19 Jan 2023 15:30:52 GMT
+      - Thu, 09 Feb 2023 17:59:54 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
      - '3'
      x-request-id:
-      - 0eed5777-d811-4f32-b97d-d93a136fffe3
+      - 46ff615d-58e0-4e63-a5dc-a3470c6a9947
      x-yahoo-request-id:
-      - c3fru7phsiohc
+      - 7jhtm61huad4r
      y-rid:
-      - c3fru7phsiohc
+      - 7jhtm61huad4r
    status:
      code: 200
      message: OK
@@ -69,111 +69,37 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAO1YTXMUNxD9L3tWNvpuiaocQgLJJRQFpioURaU29mA2eHed2TXEofzf81qrMR61
-        HOAOh0Hb02r1x+unHn9cnL5djYfFg4+LcdhfXWD16uNiMxxWLDq9Gsdhe3q9eLB48fz3hVrsrzd/
-        7i7w8/nDHx7j9/APtm/PhyerzQDpk5cPIVxv94fxajNsDyfXlyx+/OLkxbNHePNmPe4PJ+PqbPh5
-        dcCbHExKMWmtcPr51cVq/G01vhsOJ2s2ZyJ54432WS3ON4fdmzf7Af59Z7ABOw5Q+ne35QMePT+5
-        48xJfVGd+nEzjOvT1fdPhg9/vNyN7xbNYU/xlk/Ly+jVMR1Px+H9ene1/+lit+dXaRmNWlyy4q/r
-        LXywquamRLPenj/FGbszztnlOPB/wrv9oeS5BKW95wiG7dlcIKK8ufX1621mTf4em5e7/eGzBuv+
-        LzAIi2erw+qXcbVlV9cHBow540RzPfADy/eri/XZM/69B8aOrwM/zGaHpyvPWJ7mGg/Lj8APo/l5
-        fWDlzeqfxeubY/Hh7OYStkyMwVEJn5c+6lSXwZOty+hcrEuW1WWmXBWihk5dmmCrQrQuVbvRWV/t
-        xsDC4zKSnhQoxEkheTfZzTZXuwSwVwWyFKoCuWgmBe9TtUvBTQER5SkKSmmKAsIpiqRDrLrJeFuP
-        gItTFMmnKYoUaIoiIdBqN5GnajdrPUWRdZ6iyIamKLLDxrqMxtwu8+R6pjS5nhNNtcg51ChIW1P9
-        Je109RfLlCcFT7UWhNBqFLBkzaQAKE4KOddakMFZ1a4paTkuvY2TQjB2Ugg5TQpISrVriGpA8NVV
-        18kaM7luIZ4UbK4FIOuIA3rN1HcGqjnsxj23199XO2Y5EOr73cUVk9GrkOCvIuvJq4imtSp4l63y
-        IWunUEeKKhhnkwqoVFDIhCblGGR4S5GgaY1TgCv0AWBPeHrKKmUdrEoRyFNIBXb5HPgstEFQMWWP
-        ExPOUXiZoJQNsI0NKRtFjkxWWaNLVDI6B5WsjTCH9MIhOOfhFmui0wypQIkMDnYmIZiQ4XrQeOsB
-        VTgNr3GYhb/KWwvLcBouBsPZRz0SwkOMUeE861WGEwZuBRSCXwQcYAP8BSzZHMLGZouMK9aPCjRz
-        gVNQfZzos1YWbZaU5V5CFS52H5gW0jI4LhEj3cO/pCBygUUOjQKgWmJRADgRZvbJwluWeM2ShCIZ
-        FJ8lFPgZS88Beza77Iuoc4QPd5VcOTUWLaNdMEA0iwoqtbXgBIOuZpHRwjcd2BPPhQYVwRYtUxsB
-        LWOBIihDB4qmiILnjUAmgAJ8FC3pvW614EQRRZMQGRJaXNUiICAO/wLy5SKjtZu0UNwCm4ZEKbNE
-        +J6XuliafAgsYvqYhZOXRU6ONdGjxiRQiLJ6CXDhnzPOAS/oI77FUzlDB0OAadnc+AFLtnG/t03U
-        MS9taqqdZQqzLBpspbnrLGrylSU24XrJvQ9E0YFoilaLJbhFQquzMUi3nP4Skcxfkj7Myog8oDi6
-        6Q2ITCkhqD563JFFFBvU90WpcatQAAOgqSSfIXebogVuJ9zIxTUz6z6Qxu5y2B5Zo0VCD8gtFHlb
-        24SAu22wnUQcbKutXpL4hPkmc8wqdDcqFpiWyUxom1KQDBhlboeW1HYVRJIDOuTRo74O4d4+OlZz
-        p+taquz25udRynCRKDVGYLnFH0S5JTyIJE0JWEAkKcOG+zpUikSG4F1T0yzJnkW8L5uAmxej5H05
-        a66+L2XGKFl37hSnWgY+B9o9rdrcP0wHUoT7GM8WKxMptMVib5om61NHKd+nk0ALb9fnb4+0IAo5
-        TQUCB/3Gn5suG+cX61dwgehqOcO4YilhuHTO33OLC+jTMrt5sal3vr5tYHGvdUVJ8FJ7W/Ct2U5S
-        wJkTyBOSzkjRKb9rCgJRO8IwIpoU8UY/YxW+OspDNk4H7i0Kuj3Y2dhjli/py86+zjQkmaGTwzSH
-        DxMRO6DxbUcWn8q9+Dip86GGO1V22fHL6ZMHvG9eV94na5EbZFkjRwyzNPOIbzmh3awFUlnUZFC4
-        Bko4Pf5VqIwKbQP1JwMxUHSmgDQHWp8LOiN8S47c+unzo8J8IupzgZjySKIAXxrtAA8Sae+HJBo3
-        yUukKxIHynRm5qPchtgbsMUM1cVwB56dAbuD686nQG9QljNC5/5uCasXoPj2RIS20Sl/Prnbx+LL
-        rX98C6HuRlmJzuQk3KZmnOukvE/iej7h9T8nWjjeDgspCd32jIkrmjmaD5LjjUSJnjPr6xuQxers
-        r4kvPt798Y08vpHHN/L4Rh7/Qx43zB/DOO7GxQM2fnPzH4zV9dWuGwAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Expect-CT:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=15552000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=10, stale-while-revalidate=20
-      content-encoding:
-      - gzip
-      content-length:
-      - '1752'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 19 Jan 2023 15:30:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-baseline-production-bf1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '8'
-      x-request-id:
-      - f5a3aaaf-9ad4-42d8-bfaf-a7b7ea535054
-      x-yahoo-request-id:
-      - 0at1oc5hsiohc
-      y-rid:
-      - 0at1oc5hsiohc
-    status:
-      code: 200
-      message: OK
- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-    method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/BLK=F?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAO1Y227TQBD9Fz8b2PvsVuKBOxIXVZA+oAohk7ipIbbD2imEKv/OzGYWVbQVRSB4
-        wImyGZ89O3tmLydVz4v5aRXH4uC8iPWwWWF0fF609VgRNN/EWHfzbXFQHL1+WJTFsG3f9yt8vP/8
-        2d3HCNRfcHy3rF9WbY3wgxePEGy6YYybtu7G2XZN8OOj2dEr6jlp4jDOYrWoH1Yj9kgL3gfphChx
-        /uVmVcUXVfxYj7OG8kkH2poA1pbFsh37k5OhRoW3pBc0YkTS176jGR69nl1QM+MOVnWvrWMzr+68
-        rD+/e9PHj8UPkx1iL812O7hyvx6HsT5r+s3wYNUP2KNuC4MS1sR72nQowZS8OKmaplse4hT9ghZt
-        HWv6uiyuW6SKjBTGkPxhTCt/EbpU5O671J/kDALMzXOu+2H89YQMXU6IGRfVWD2JVUdSm5FOjFzQ
-        OtN24AOGZ9WqWbyi5wEP2b7bUiPbHludWpdaucVGUWOp2Y5Ea6svxdvdftdRVbvGLNI5qyHVSaFx
-        wnNoDSgOndaOQ8I4DBCY4ARyOJRWMcEp7Tmv08pwXmcJ3IcORCaAdZngjc55gwqcF6T3TAAFlgmg
-        ncwEYzznBatzQQAhV4H3JFeBYK7CC+uY66VRPAVKzFV443MV3kKuwmOhnNeDAc4bhMhVBBFyFUFC
-        riJoHMihk/J7GLL0AD5LDx7yXoRguQoQSrJeEFqwXgx9yAQDvBeApXEVmEnJTMBDmAkh8F6AxLk4
-        r0zLsg+NcplgpcoEG3wm4KJwXgnABaFWzdJBSZmlK4QzQQXeAFAaqKC3ZHoL9JixjwNdrE+bnvwN
-        vXS+t5Dj5CE0DJwKOhirS4R0grz1GtfeW4KMCvjyymtcbpVYVwz8TyFNa4OHz1s8PrBnJcgqLZ3y
-        5k8iNs1PNxIPgUpI4hiFF9MaeTXiEuQNGiYen7+KoPuubjhUylScCFaj+eiEJIq31ga8cP8eUXQd
-        pCaVUho0liA9ISYhuF/CSEgc/K3DF7q0MkE5/3uQT+tCP3baeHcVxMt8E+qNIHSPs361ob9VjkWp
-        S/Fb76ROlJY/aFM/MuRldnqjjtNmeTqZ1WRWk1lNZnWtWfXruptMYjKJySQmk7jWJFb958kjJo+Y
-        PGLyiGs8YocuUS0+5H+QnF98mHxj8o3JNybfuNo3dmQddYx9LA4o/W73DaQxjgnIGgAA
+        H4sIAAAAAAAAAO1YS28bNxD+LzqzKt9DBuihaZP20iBIHKBBYBSqtXHUSFp3tU7iGv7v/YbiqlmS
+        Rty7faB3Z4fzno9D3S4uPqyGcfHkdjF0h+stnt7dLnbduGLSxfUwdPuLm8WTxZvXvy/E4nCz+7Pf
+        4vX10x+e4737gu37y+7FateB+uLtUxA3+8M4XO+6/Xh2c8Xk52/O3rx6hi/vN8NhPBtW6+7n1Ygv
+        0akQfJBSQPvl9XY1/LYaPnbj2YbFKU8uemtCEIvL3di/f3/oYN93ChuwYwTTP/2eFTx7ffaVMWf5
+        Qzbqx103bC5W37/oPv/xth8+LgplL/EVfFouITRF4+XQfdr014eftv2B7QhLr8Tiivl+3exhghY5
+        NMmZzf7yJVT0aw7Z1dDxv8q4w5jCnHyC0+xAt1/PCZWTdydT/69ML6VT9h6ZV/1h/IbA0/4HCITE
+        9Wpc/TKs9mzqZuR6UWuOM6cDL3j8tNpu1q/4/YASO352vKhdj9Wk1adV3WDRvDhelOT1ZmTm3erL
+        4vzumHsYu7uCLOW9M2Qt3OdH62XIj86Szo/eGJ8fmZYfI8XM4CV48qNyOjN4bUKW6422Wa53TDw+
+        epITAzk/MQRrJrlRxyyXkKLMQJpcZiDj1cRgbchyyZnJIaI4eUEhTF6AOHkRpPOZNyirswqYOHkR
+        bJi8CI4mLwIczXIDWcpyo5STF1HGyYuoaPIiGmzMj16p02OcTI8UJtNjoCkXMbrsBUmtsr0kjcz2
+        4jHEicFSzgXBtewFJGk1MURJE0OMORekoCvLVSksx0er/cTglJ4YXAwTA4KS5Sqi7BBsNdl00kpN
+        pmuQJwYdcwJIG2KHzhn51kCasR8O3F5/X/cMcsDT/qrbc6UCSDhMkO0UOQoCFJfkoOZcoBCZQibi
+        D7YoFRAqJvnEhKKQjrwiJgXNXBHKpZfOJZJkikVdWxSuSbJSmVhH5A0sTaS00VmtDYo62eCTRmTA
+        W5RuIhliEsJBKOJEUEzw0QaNrUxBEPEXLFmFGCWKTN6hDFEGGmbSMszl0JKSHKOMcdZGnUhpG3kd
+        TbQu2S3tV87Z5LB1FZdxhT6E87Q0pMZSRFym6pBaozcVuotJlaJYJSkuQ9rnlTROoUgFjo9ZQmAz
+        SErNubDRlzGKy0hFRkCyRcJjXRYgpWriVrbOybRRu2SvLtLeJFURgnVFTrGvzASTeF9UzmkCTt0X
+        Mz8vmFhXXqz6AZJ8UR+VURzq2vF5oXHsi0AzKfniVXAAHjJM8jWJHK9lreBs2yZ6kSy2pmgyJumK
+        K6XvP02Ai4vjfJFwoSyUNgxU6NFo+XQ4zQGlBgE/z30iFZHg/grfxgWlS0LpClXNknqet0mcFaRx
+        9DLJUYFotIxlMQAGTBmDqmKapEphHc6ICRBL4SJKUpZNUQFmrPA4AcK8Txql0ugKHkTrnqtC2ASE
+        RrOa8pxoOOhM1U5eFzzpIJbBQJI5tnyNWi31ZQk1N9aZaMBkZTYV2N0IeQNdOb5zOGdkKBIKUlmO
+        J2QIoeItdUxgURyarKjGsrpK5BxgARUfNpcfjkhRYX5gs/hwK4+M9owwR6G0UVdY8MCxoRoASsxn
+        vJiVTVjOlZl7ECMWXU4t/fJ01ttQYWWDFKoRZpbiY8HKuhdKyGlRQjmKNAuvbEaQym7giihCxBvn
+        oJ4uq7zUZ2zjZKwRoHFcNza2hpCHHOGNfTVTY4hoxDDMyyfWMN5E3gKxuXVrlG00XpFX3lfnIhaV
+        pVVVNCCpucen8aHcLKtKZVIRwco0QMK2/3xEhAq924Nx1ZrlsTYBSWM2aKhojePlGRXq8bpxSUAj
+        u2KKoboWqL4EUX3gUMv6xmWinATbwFSdVK2g1Re4Rh3LcraJVY65J1rHOldqeWdqNlR1R3nYvN24
+        E9VQ0JhIqqTFGnNbs1NVm827SVVLsTU7te45tVmmHJKbpG/f8TikxYHBGFz2fnOaKOeZNqkc5yfU
+        aFwnWteb2czGpqlZ9wE0PvXba/5V9J1DqqwgjcQIb5XUwlmgrLAIgxHOW/LCKdblHKGNLDlJwvDP
+        XfhKnsCplREegcAKgwkrGkaEKJ0WwVujBcEAcEbHurxD4fsQAbU+QI9QjOxaRGWCxYYQlSBDKooo
+        vTEiKBmdCFoj9BwYGATjLMxiTgdOEihiUlBsVIAzLsJ0B0iHSrwJHBIOyjTsFYgdJMNomMi/ZEpQ
+        fIB78NEL6NNWRBiBGpUuwAN8cFCg0XKCbBIHt7FZIxuC+f0xP9YCc6DRRpzJPnJ6+Fe98zvEe7X+
+        a7rl3X798njle7zyPV75Hq9891757s7vGD+6YeiHxRMWfnf3L+lynQGtGwAA
    headers:
      Age:
      - '1'
@@ -196,25 +122,156 @@ interactions:
      content-encoding:
      - gzip
      content-length:
-      - '906'
+      - '1755'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Thu, 19 Jan 2023 15:30:52 GMT
+      - Thu, 09 Feb 2023 17:59:54 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '4'
+      x-request-id:
+      - ff8487c7-4916-4fa0-ac3a-0065882ad768
+      x-yahoo-request-id:
+      - 0touk29huad4r
+      y-rid:
+      - 0touk29huad4r
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/BLK=F?interval=1d&range=1d
+  response:
+    body:
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1578891600,"regularMarketTime":1675876963,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.888,"chartPreviousClose":1.888,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675918800,"end":1675918800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675918800,"end":1676005140,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676005140,"end":1676005140,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1675876963],"indicators":{"quote":[{"high":[1.850000023841858],"close":[1.8880000114440918],"open":[1.8880000114440918],"low":[1.850000023841858],"volume":[51]}],"adjclose":[{"adjclose":[1.8880000114440918]}]}}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=15552000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
+      content-length:
+      - '932'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Thu, 09 Feb 2023 17:59:54 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
      - '3'
      x-request-id:
-      - 07dfcf0f-7baf-4091-b93f-18956b39b0ff
+      - aab7566d-9d09-4309-8664-80aa8775c5f6
      x-yahoo-request-id:
-      - 37hog21hsiohd
+      - dobc2rthuad4r
      y-rid:
-      - 37hog21hsiohd
+      - dobc2rthuad4r
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/BLK=F?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAO1Y227cNhD9Fz2rKYe3GRroQ5tLC7QJjGT9UARGoe7KazUraStpnWyM/ffOcEkj
+        jW3URYLkIbJhenR4OJwzFI8v18Xyshqm4uS6GOpxt+Ho9XXR1lMl0HI3DHW33BcnxdmrJ0VZjPv2
+        z37Djz/99usPzxio3/H6bl2/qNqa4cfPnzLYdOM07Nq6mxb7rcDPzhZnL2XmohnGaTFUq/pJNfEM
+        OCQK4JUqef/1blMNz6vhTT0tGskHHh2hD96Uxbqd+ouLseYKvwNSsmJi0vu+kx2evlp8UM0iTaSq
+        fmzroVlW37+o3/7xez+8KT7a7JRnZbdHRFQeG3I61FdNvxsfb/qRp/QjZV1ZbIX4S9NxDbZM3Yly
+        mm59ynv0K+nadqjl263qxil2WkQFIBIFdbf6N3BL5eGm1v+bk5vqwN6Tc9uP038kvFn/gISccVVN
+        1c9D1UmpzSSvDKyk0XIe/MDhVbVpVi/leeS37DjtZIC259HE0ccR9jxoGZwM+0lobfWuOD8cj53L
+        bLecBbx3Bq1l4RJaryiFzqJOoTfGp1CwFAYMieAVc1IITieC14ZSXm+0TXm9E/AYelSZgM5nAlmT
+        8wYdUl7kw0kE1OgSAY2HTLCWUl50JgtCDFkFX5SsgsGsgpTziUtgddqCS8wqyFJWQQ6zCmKhKS+h
+        xZQ3KJVVBBWyigCYVQTDC1PoAW7CkEsPSLn0QJjPIgSXVKDSkOpFZVSql0MKmWAxnQWytKSCM2nI
+        hKAwE0JIZ4HAe6W8ENtyDK32meBAZ4ILlAnclJQXEJMgrtWk0lED5NI1w5mgQzoA1AZF0Lm43opN
+        ZuqHUS7W37teDI7N9LJZX3IQLURWodfBBOtMyZCJEDky3HpyAlkd+IM0Ge62jqw7Fn6jkJHe8LtH
+        jt8ePLIi5LQBr8l+TsTF/eVC8jugIxI5VvO9dBbuRnyEyKIFfnu+KMLmu3ngUoAoTgVn2HtMRCKF
+        nHOB79vXR7RcBzBSJYBlX+GfcILYiPB5KQsYORYEYpPWNmhPnwZR7AuwzRhL/i4otfkh1AdBbB79
+        tu5mk5hNYjaJ2STuNYnl8Y+R2SVml5hdYnaJe1xi07+dPWL2iNkjZo+41yOu+s1O/jX6WpWmVJ/0
+        GatTpUtfqoSPGXCbHT/PD1xJtfor/1pz/eHD7F+zf83+NfvXXf51OD+IddTD0A/FiaQ/HP4Bk+WF
+        sMkaAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=15552000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
+      content-encoding:
+      - gzip
+      content-length:
+      - '917'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Thu, 09 Feb 2023 17:59:55 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '4'
+      x-request-id:
+      - 91df1f0c-19ae-4895-89f9-63703dde6cf4
+      x-yahoo-request-id:
+      - 0s9kfa5huad4r
+      y-rid:
+      - 0s9kfa5huad4r
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/backtesting/cassettes/test_bt_model/test_buy_and_hold.yaml
+++ b/tests/openbb_terminal/stocks/backtesting/cassettes/test_bt_model/test_buy_and_hold.yaml
@@ -1,4 +1,60 @@
 interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?interval=1d&range=1d
+  response:
+    body:
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1675965322,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":211.76,"chartPreviousClose":201.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675933200,"end":1675953000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675953000,"end":1675976400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1675976400,"end":1675990800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675965322],"indicators":{"quote":[{"low":[205.5399932861328],"open":[207.77499389648438],"high":[214.0],"close":[211.75999450683594],"volume":[137464264]}],"adjclose":[{"adjclose":[211.75999450683594]}]}}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=15552000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
+      content-length:
+      - '934'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Thu, 09 Feb 2023 17:55:23 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '2'
+      x-request-id:
+      - 1ff2fcdb-09c8-47ab-bf89-19512f186683
+      x-yahoo-request-id:
+      - fobe1hhhuacsb
+      y-rid:
+      - fobe1hhhuacsb
+    status:
+      code: 200
+      message: OK
 - request:
    body: null
    headers:
@@ -13,155 +69,161 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAO1dW48duXH+L/N80uH9sm9GHCQB4oXjlR8MQwgmq/HuxNKMMjNae7PQf8/3FUmp
-        q3gMvwfz4NlWHzZZVax7Felfbr7/8fbp5eabX26e7p4/vcfTH3+5+XD3cstX3396erp7+P7nm29u
-        fv/dr28uN88/f/ivx/f455vv/v1X+PfdX/H5ww93395+uMPbb3/zHV7ePzy/PH36cPfw8ubnj3z9
-        z//x+3978wf88qf7p+eXN0+37+5+ffuCX3yotfkWnLtg+R8+vb99+s3t05/vXt7ccz5fasquFpcu
-        Nz98eHn805+e7wDgP/jm+MULBv3v44Os8N2bEzRv5g8Tql99uHu6//72H7+9+8t//uHx6c83ZrHf
-        4leuluJR82UQ5LdPdz/dP356/qf3j8/4LcZ2xBAvNx859l/vHwBGuEz6CEb3Dz/8Fss8viPdPj7d
-        8T8bgM8vQmvBK7tGJO4e3s0X1RW+2BD9/AXcvzvnnOLrnD25vzXnx8fnl7874fz+y4TFtXR9Qsz4
-        7vbl9l+ebh8I6v0Lmca/I625JfgHHn+6fX//7nf89zP4bPyc+cd/eMTfKH+L/PU/40/gn8w/3vHv
-        zy8c/OH2rzdvP4/9B7AfPmIuX2JrzhNaeWw1zcdeYxuPHdQJ89GnUuZjcnkNSD2sAbm2NaCUPOft
-        NfsxL/56V9Zjr24++hbXgFB6m4/F5/W2Or/e1tbCfGwk7XjsZWKRPICZA3x0E1489rgGpNrnvD6X
-        iUWCPOU1oPsFr++9zgEBmzjnDb4uLEL2Zb0Fndbb0vqcDLK6sIguLnijDwveGFxdA0KfVE8QnYVF
-        FGqPxxoWvLH5sAa03ta8vS0sUkgLXsy24E3JL6pDSSyqp9wW1VNLC/TU4wI9u7A2IHu3NiD7vhDK
-        GLnelrConqtfVM+1LywKWGcOKD4teEuIi+ol+kV1bO3CopSy4IVMLXhLi2sDCvhwzgscFxY1lAVk
-        jXlRvYKWc7Kaw6J6BRfNycDIC97a86J6AzRzAOi/sGjBLywaZl4DcllUbwLReKxxYdGaX1h0Vxe8
-        3ZdF9Q7uWgPAEHPejp2d83ZgvwbUukAHD6wNAM3nBmAH24QX+17zesstmI85TapnB0qH+dh6XAN6
-        nfCCjGVSPXufJ9WzD3FiAYHvbQ3ILa0Bpfo1oOa5AcAxTSwypGLBC4abG5BDqHkNwG7PecHfC6FQ
-        3QI9QLjXAOi2NaCXuQE5urwQihDDsh77Aj1i59YAMPCcN0JTzHnx44IXisett75OqmfI/8IiAfg1
-        AGZgDSh9bQBovjYA6CwsQMoFLwix4AUaawNybGsDMll8Pk63gI/dLarn3hfVi6uL6iXGBS+01IKX
-        u7wG5L6oXkpbWIDLFpAVanK9xX/LemwLdGi+BWQtcQFZq1+kxkyL1LX1Rerml5iC5EtMc4tLTMFP
-        S0zx2BcWrS4xza0tMYViW2IKiiwxzSDIonqPS0xht5eYAvUlphmmZVEdFmsh1PsSU3y8xLQ4v8QU
-        xmCJaXHRT4Sg+paYYtUlptiVJabgkdDXvN1PhIr3S2ILWHaCXsAYdQ1IS2JhNcNEqPi6JLb4tiQW
-        6CyJxZslsSX4sBAKaYlpCXmJKbT6EtMSalxYhL7EFDy/xBQKfIkp9n2JKTguLixiXmJaYlliWmJd
-        YgoXZIkpzF9cWNAgzwEpLDGlXVwbQFM25005rQ2A3l6gp7YkljpzbQA13pyXqmvOi/kX6DktiRUp
-        WwPKklhh9jkvuSCtxyWxsgNrQFgSK4SY83LEGlCX8OJxCS+EcAlvKb0shGpYwluwKwv0GpfwwlYu
-        4S01l4VQbcvccoWFBf6zsGiur21p4KO5BFT1wqLlZW456cICZnNtS2OUMh6hjBYWHaptDuhQbWsA
-        9NmcrGPn1tsaF+gdc60B3a296FBtYzKIVZ7wVhfjhBd0DHENgGpr67FPLKprOa8BPU14wf5h7gWU
-        nJ97UX1YvnLluzUgL6+4wtmNawC03JwXk06EKhyFBS+2ra63kJE5WUjLQa4wegvI0FJYb3uYpMZu
-        LwcZZFquMNyL5QrXCH22BuQ4SV25gXNeeOkLMvjzk9QVzvIkNXyZ5RVXeoYY8BZxzU+I3p4ZBT1/
-        fH8/nr6qIP7r3YhTv6qlmwdEtk+3L4+IxhAPvrt7ePxw/zD+7S9jnt/dvtw/IuKJ3/ibz4yM7h/e
-        IQDFGFnhfz49clLE2Y8f7x7wAG1ywPkjE8BXQAwKw324MjgXuxf9Berm6OAG/iNgQI4HNwuKs4JN
-        OSCWgz9gqsKIBe5DhDbBG58Ph7/1qFwC3najysJIf+BXl44e8FVvY7TDxHpllw94tBEbPpa/4PGA
-        Byb2L83PIgaBvIh0HFzTXABhPRg6gL3WmNKPRrtPyxoKxxTA7CN9ZPBpl0FArFbqAgQLoQ1cMRNG
-        wSUjaxD0Fg5YUeAHV68JMr0cWfQRLBum5mcYFIbSgAoSquZOShR3eI0PaIb/nafL/ggcA2NPrp8f
-        l6G6nKdICD6FHAz3DaIga8Z+9CyijPgeSgM7CSiwb3RyQOuCz1I9gtkJAF9F2w7IYzg8EAbLtjxf
-        OWxWO3MI9q0SaLB7WBtdD/j91PWy+ZjYe0wEcDIh5meI4Q7azwqZzwyIL5BBxVj4xPCJ6wfsVqQ4
-        wyaBXjDroCN28nAnEDiygpewXIB6rmPvADd2P9Lv5XJzBZqITP+fdMOgcEjQADOISIGkBRcGd6Yj
-        XLHDG2I7x+0EIRA7RPwI5d9JYLyhqMJ0AV0CFno2GwzP73CJr3oZjIetPhqXpO+VxyvwRaKpB2U6
-        YvV2QUh/wMHBFkKN9DIoCnSqWq2Bzw3B3FE1Oj0osQstHuQShEmU5sA3+SCAX/GCyBz0zL8wOdam
-        RH1lHM7S/Fl4Q3NGkUD7GoZEIA56nWAhX6sNIm3gJVL3No4iRf2R1BtRJF2RJnrZoFAOCXlPgrgx
-        fOHAnA0NKGHRaAyoByOYJR0ME+EfYwaRMKAY29dt8/IZvE24ColOAseAAc60XHomKIaG0sXos5ZN
-        mxoFehVbC48GvD/RC1Y5h3q4oLUamMv18oVWAURXm0uV6iC8UKKeuFJz7HqqHUHzo2QqQcbEWGrg
-        BQijxguq3/I6pDlrCPnK7ihETri1GKPhD5fVfHwVtdL2QBi8iGB2KRvKpeW0Zjm4YuuMaBRaNEon
-        P4Z/kulKVDBy1eIAhmI455hfqlzyElK3GhGm1tcT98dsp41VcX+EHvAgMuJs+K5gJOo1vKqi6eCb
-        gNMA6SVQHSYO6vBbocwvAAMaWnEvvKTDgVfhpCFiA5CCRU9nCw7MdzzS4WmnEdDBe0qAEswRiHyP
-        zGOIIsIgektn0kVR3QmCebYmJIvFB3QwKwTshKYMyBA4zzSKA8Pu1ZgQlMQI9aKotrM+DtDibgM1
-        0zAhVBo7OnbCKZgibd62xfErTL41IURqylhC98H74bKZgpDgcQ95DhRVwdXJoHoW7iZc18lA4FKE
-        i9xmWHgic97BsLEsNBx1D5OZ4utwoXwMLFtX2lF2R2DuxMMtRYlXwvcJCofOj0NY6McPYHTmseDv
-        dhB2GDi4VmeewRvrD4Fb4DRFutlNstR4EzfFsFuQRmt2IvmQ9lCN9gCnnbdPHEkn5t+JyTdWswty
-        sJShK7vcq12/b2DD4iavXQqITGOyx4f2t/0O6FNN++jKcm3ExnWu41ydKMHoZWU6ARzTTyctB8Sw
-        AR0x/3TdOCZprwisYjxhujetKL0EKhfju8GsVP0VaMmtqAy7vgwqVa8mGvTsm/O7oG0WcdMbIrpe
-        cxCclobPIMOdTn2SN4F644sPSn9PYwZaSu7gC0HEb2snZSNUl9xAZPJmkBGaRbmEnKdpwtJnUvPQ
-        F7N0ZWSlxvArQ0VoKAYvyxGgXPik8MyJsgp3IJMiIFEY2y0iaRQIYoCUlKcqSsO8goIxvrLoTm0v
-        PP1WbkGDL5Wp7xytOynlJO/cRIVZCOh3EWmIInwQ+q3wLrCABwn1xySzUXDYi6QVHOSWKYQzl2EF
-        xVJBJo8n5ohjVUm3nOgFpbeNKtazFyuVNZbFogRxjjrkpKkpBiogWJJaz1Mx6V30fdPzXpx4/WGj
-        bvBgeYMUlDziYb4SbxMIeEiTsSvYwqMTOthGKBDYSg8PX2OJv4dUvb4igE04JKH3dW6Ic9ZCP2ZS
-        ahshw7YcHXS8yQkuguhND843qslT3bYzyxGXK8QxLO6pUrSPQmxc0B9CO5G3vrI4sWna80CMY5nL
-        12TUo0c4zmVz3CBhoB6VmvKZXo+H4TT0jpvb4yUU8XSZSWMmo5iGjRcsDBHyYPxIfmJ1zIMHMZTB
-        hl4OonAWZGgvD0/J+CnQc4fXepmzS8EAHpKYGFDf0RHh55JXgA0Uxx5jA3R/0bQE/yuFOF5lwxke
-        5vNMBuIAn7drgBmimQ/hGTF3d4YuNGttPPxGtVVvLzc/Pb7/xE6MPzbJrTt3yWwkAD0uUDWOFfQL
-        ZCS28cA0OB4q1iWglwqGLPIm+9KZhGuwUayAgDyI4muUGZPU/y/4wTObcIH3NFJ2HXYhBvkJATh/
-        gqsZ0oBDEo+AozpWwPDAnEaVqWOfiWWyV+MiWGFUUJgxkVRpS6NGe+mQAEkwshwSZTAAkwRnr8xl
-        cH3YS0GNLockcyvMWxg4plnUdJEOE5/IE5T0S2MVp8uPrKwJTCxsdCEBSye0nvw1iUq81DirN4wv
-        gyzdWs5FfiqjOkKjzJL1JTvAxe8ztLNkeqU0I1+tDHaplQU1jKlhJP8zgmvBJYPcsnEFqssLuNDP
-        jRP2HLLMA6aIo3oIQ1uq0AvvxxrMWY0HNgtwIg/2KgIHeVIIR59NNiD2ASvoPXawsT4tILpYBwP4
-        kQBmjt8LuySWjOUNhLlPvhklP1au/SA8ppKZ8A1CcZmhgd3kQ3qeYxST834Q0rPBAKC00SCSIHss
-        dl6kbCrg4jPZOMxRs7zpMQm1Kkt0QkhQTRgOUpYFAVbnZBtZPPWCLauAQmzIFF2QS6IGqsI4wDcM
-        +JM0o1xKL6OUCNMzCACB9YOrmZAQWfIkqaDbmFwVjCjCQkoMFd5qflbKWL8XuoNVRl0bmkgq3CBu
-        GtsONp91wgRijUFsJxgc7PpYzIVRdmFJxQ9RGiVtfJZYJRGIsIiM7q6LeLC+0gVs1hTGIDD2yOg7
-        36X54lLBJ1P0EWaLSLCQLxgw5Z8GLzUnoFT6mjI5WxWSYJBnJRmKf8gZGwWaQIdF4iiqOMq1YMzg
-        Rl4hapxdOdAQrg7VhBWl1tFzrcJFjeWpONRHH5yJ6ES4QNpPBCqW+gZdc/ODn+HzlsGqs/sF1nnU
-        6MBwk8W5fh8A50GMNguehb0VgxuztEtgE2bpsEHnjHoN/sYQp/6pwsXsUIpDHbQhBa0NgwXY6ijV
-        MbwdeHsWqAQALFvL4PlR8ANfzPoPKFjHoNZHaxmUyahtwmB6kVFE7WKeqHykGk+ZyUPtg1MHhzep
-        d1Jt50E28DdgEZlpSfijMFcj8lmh1jhzFgzljXSD0fqMfpYLW0ZkJ9m3MexJmtV/9o2IYcnS6yNv
-        HINKTgjDIj+xy8mLCiijfMU2g6m6ikx0Gd03slWuSb2sQBZk8wq7q4aayTkPqcYmpiGKQ19ADVdR
-        kwgKg6gAphiTUIzKShatdTQs9QbbN5iQjWyyaultbCvkRmaE2+XLUO591MbApsNQSh10WDUxfNwe
-        KAxhq56GLq0Z7CwAsX8iDx6AtExNMuuh0LNJFsFmSmfQhVYijC2Tnj1CBJ0myGLnh30M8Bblp0hv
-        iciWPAZD2Q5L0gn+UNf4YZRGA7saRFpjqLP/BmrFifj0ECZ1/OxOYzJAWJWGZxjO4pJsbcekMhNs
-        W56CAQYrg1nKkBCaVtmKFqfqxiCy1OD+0TICOzGcDngTYX7mR/MndJIXiwd9P6hLA1/XcnXYZzhp
-        bWIFD7eNX1mdGr+CkWdpmd0FQz9kKnkZxxyRaAF26YnqHiVodiwyOirDDwlkexEkPDG1K7Mwxybv
-        6AcJg3q2H4yqbcZeiyXB4rkO9wRaZVhlD7oOxwZxBFhilGYp8n3MkqY6p/yNCjdAbgO+Covgh9vQ
-        GJ4IpKGIfwZv8sf7H35k0TQ5m2XPdHaZfIQ6E8eWKf2k63EIBVjb/pLU4TTxlDSWtPsFFD2ga1SJ
-        M8wCK9NIKleBCECn2lgI4zbh5yb5MEl+e518ig3Aqjw9gDUz12AT/jVKCbPJ33x4XfkqzqS4QPAj
-        quJIYuZNQ4Lo15YbyzaINRWdGWSp1tRrcrM1UlbHzNxM0hQ1KFuwAfJWSczebi4LqZruTKae4+dR
-        AdVpLV917puVF7tZ3pR9WIxreiM8KXTmI59s4ZzRnAyM26eGF3w29RQWp84ZTo441+i4msmXM70a
-        TZqGuTdd9nJ1S4I2m/JlOk4DKIUaVTMnRc4lPBZubLkSstdNrdRKgSQQdZ6W6V0NNFe3M/FVO28a
-        ATLp7QYq6u4CJv+iSRAWsIypvKatiuqPoIuFzBGaXCiEMotW7kOkRwrXoHut9m1EBlsbmtrZGEwq
-        OCa7Ohx9W5CFYjMtGVAYpjuhsq1ApWIr63aKjbGPhowsuXadbydhddURVNQZXOmgMGIO3itaO6Ru
-        NpbFYRai6ki3yfrU2SZxn4JJ6wIjmycbtVGtQ4CJXg5vrOpLttGBX2VdAWH7DesU2a0+h72rRIoL
-        s20BOsYUxV0wpUmKpq0a+3aMlh6VaxtS44RR6RqfZKdmW/AsXbce5Ggzd3BZj6TxgwevG1CYEtfF
-        1sgU86Teqf5HM20Ky+wIoMzB1x1iL9XTbiqjLDeaolbs2gaEAb0RTfKZTgzDsp5tPHwJ217Cuv5Z
-        5Y8S69lOSfGvb5XgxDyr6hHJWfslYcA90D6N5A/MM+oEv5Sfz0WnkG3VlXUCW/OMWhtTP+iaJFOd
-        RvcyH2r0Uw5bQYkImtWi1yVzWNCUz7zPwmmg/c51Nv5IDcRrjpcKL3Fd7DjqKZEFNfiA5IQgfNar
-        noqOh/kustRAsiFwSKM5hhpBZzAD5N8yHihHyxbZOwreDqPKo1vJyB1ep5SD+Cznfao7I7JQaoxb
-        TRsVoF+NZ0Wh7efJxHBtFbtm7T2VihZ/2nvjuDjwYtL9KnBOi1MdNGyqMm+uqJxgtbDUQ/25lAYg
-        TbMb1J/XXi5947NcDO/GmEnItDEC0KajmGjrreEwewUgzqqKdV/bkQTla0wj3jipy9ZzgZNOhXU8
-        /BFGZ52tzrIUrPQQ97Wp2fbypKgKKXYq2+3o8Jw/Bak1msu82A4Xoqu7zzhGL8s9MJ1WeGP7mljl
-        10XZJnVR/DWF2NauNMU5wbfoymrN1kpLN8OJQ6hlcz2GVpOU8Kn3Aus3rT/TNl8otvBFpVpHQdRW
-        U8M+lnGf6RFhCGNqj30rknIuU+KF4Va1F7xJKuib7TGjNUVxTxCtauubcW/YCO0qcHauuhditx4E
-        4KnLdTTKewnZFkrhnJsqn1RIdZGse6mmFltS59hqbAeE3BCXZditClos37AwamrLrC7a+m11pqeH
-        xVrtcY+ZFE6NrhgXjab2m8BbuvYLBWQW6JJMIBGCAcaICLGo3a5Rd2gCoYESirpOWrcic/EWN8T2
-        hlHllSkWQyz5S9ormclbCWH50JStWSrUy/quxdlLbTJI0YclQPzBZ+xHN2XOJCoY4QZ+geWW8qji
-        Ss6UdGSD7xjWZ/nFFmy5iNfLzp6Qc60zb1VdQOJJuAqXJGGbqnxYzCtmjDQGpI4pm4a+ERyybZsI
-        6B6dOeHt5eb7cUL9j4xAojpEQEdGd8nnsrkMMdkoEa6UO9vwa7kwbF3WzV1s7NAGBIrBuPTMiOhW
-        Xekx1fGXD1vHOGMrE0raxlEGadaml2D7efHG6XatXFRzQ5ckYjh3A0WCqJwxBrten7HAxFVHfwyP
-        TIQeNuLna59Zq1uadkHYBmxSFoyatermILNDbPrVXdEx2EYsWiPjio0m+7K5aEGrAek4PPdddnGA
-        vMlt2H4xTL937pnDJdICqDO9cGvp7n/NtdBdS6prlmNs4m3LM/JYhfH1W7mStOlBt8ZtJy1ctSnD
-        bpFnhkrndxkzGF5nuGP794rutpYAXodbzOAmdeIAxkkfcgmdEYSCEGZFZxn5xrYqgvt8ZyTZchWl
-        xxDGsChppjvMZab99IKmB4TYhI0IhQyM7D49B7bA1LC+s8la7oXTmXWwvs7xM3Otu0PjloCg2tFt
-        XTxGoFuzeYJJJ/1EEanEMDuVdOQEih85KK3DxI1Ju/E2EiXAsLz6DFAO5qALs4DmiBX1sknvwhJ3
-        3Q3NhJo5gROalR5YCpOUhkar+oQV/WpzKonKW+lTOdegT14wwXlOKFB20vnsGLlXnZDjEK3fpHVY
-        EwxuozEu7KbSJpFtXUnFNHRMuxZKuno6ZmaKTHtaFFMruVeyYWE7tFAML/BIgJGLHK1nTg9ibzG3
-        hwvgv+/dohSWzCaBNlInPN/FI2GARlJ0EhZtcUZWHboSk0Gh8NWXDkNmjxTLhtms3s99m9kyloRs
-        RgnHvS8Vr5oGM/lrCTptUANYy2aifN5OJARn4xNGVk5isa3RtVj/nsGUO9m+IJuhT1iQ621mLVtg
-        mVfWvbcx2HQg3G8boKZ949mqd5LVESnabF/0VloloNbn4ngGyk4FD1ofdeHkBjuhidp5Zt+9Sfe5
-        DShb1g1CqKwbSZmRy9LvbSjIQw7mgF7ZKlMsO+icEftLTfQOy2Ob3attC8cbc+yBOscc1Kz7IYNm
-        vCwx1+Y4hNOH8pqtJvCAhS7tiuuigi6pNWhDQ2k3XigTaeYQQzTn/eheGQ3UNz+pdXteolw5L3E6
-        9CZFC8M2oITNJe17gzDXnEBhHkkfM5CjrsbdcjbtX7ejoi1uUwMvZcGkrKo1/bUzp4ya9GaE7SSE
-        3Dgm51BMtq9bwkhNWJepeUDDOmLN1PNIF1PxhJ+u4ju66fZ0Ao+jmLQSxMgQr0hCQM4/mUxS2o9A
-        QKy347XNUEhOXdnkXTB97NS/WQpG0sJ71oP7MTm39bxLzs/kwqD97QkEtlJr7cWeDmOSEC1ZNP1I
-        BuNzc4iCB9xMWhrOkmnXpna3J0ygyrM5zFH38xh7kcRvjl9w22G56+3+2mdgUsmmUrqzpGbartvJ
-        7YEW5saSybSVK7k3X/SbbX+g3e2BAEZF2kORmbYsmcmN8pUFAKwaNU2SzeBcfXNl6qTxr1uWmEcb
-        NKfxSIQ904DvbBZvYwLJ2enlcjHZWi89RgrbvJXq/JZNgC22E+3VdSbI7NkIbADB9hk2F7wjhx7I
-        lKcxPozqhD7a0MzGcSYDAavjZqq4nfzgeQ1zwoPnkO2RCEbCKv/HjOKGiz3gwrShPSOBLXcK4+it
-        w8ZUqD1RE6pmei/pPyMrckHl28vN+8e/MOHni63t8bKJoo+MpythnKkPBVO0Y0ykw6+VBdqPWVbb
-        q8IISx/O7HtqBIxS1Q0cvl+LCbM+/s6mMKdrgIitjesrGTR7pwgiOlPyzFsEXrejLPCLrV1mF5y+
-        qMVtfX3WL5ILEPQbREVBp69Y4NLwYC+9gSeSkmfnnA0tRV3nMdoTNUB+y4NJgYm1R50eddtx0lkF
-        ZWpPO5/Fnu6ly2CdGAuKOIQ6adiZpjSXAuxXPDh1R4kUlXWpnT6sXatZ/73Zq23oWuqLIgazKhJj
-        7XRe29ssZ+32Qo1S7WUebI4xdn22B51aNMruz7E/yzrIiNBsesLrWIEGW68vVaBzSmzk9bTvwvU1
-        4TmT4ne60LadKFmXk00kXkeMPBFvV6vWYwaQQdfa+xUXOpqGMaqgkXky6f9g24CoUoxhlYt+THIu
-        M7g47yfTdfu9GyY1aLt+hkgrtcquKhWIUsZNzyijX6U++cbcfgRX0izOqwR0VpTVY8Wm1PI2DpXE
-        wVkcqSvs7UvipWoLYrNzV1QMu5Z0DXprfWSEZMJD5sNNzC13IbRgLkehJtElGLk/wMpF3lSAt4nf
-        sF0Ww/SAxvhaiDOV+jmR5yQVfG5Bil0u46pOjr+triRzyJv3mNhUnrfJRbk1IbDpmMmF050QrkhJ
-        7dwl56yPJ3eTmNyZ03cJjX63euLPcaWIjVnYVGWzSFG8gvOFKVdbF7g755RR3yBgj9q5TQ8sqxMK
-        ftz1dN4ac1/VvJzF6wq6HAM/VTHa6LLwZm9CsiqZ7RUKImZuFCG3RN+UaUWhYPNlcBODaVfzoxf2
-        1PkWbEMoQ1/bCzju8zpzBDOeOi+b/NZQQ6YjYlFOdklmuFmeC+M+pvNFI6FvFCp75rRfy03zikp1
-        OU3c7mTJe8cl7I3t4S628Ykp9KALWcWbegYTg5tx7ZuOGneQbIcf4MnozN+4y0Sa4HW2lG1Oih3Y
-        u2H7y6Ol9Ha8gG9se7+3xxSYk9MFXab7tq9sezsrJ5IrtKW2qsuMXfIsVNuaSK1aJ26/EEauITGN
-        XvudU/s9G6XbyzlKNg141cY4o46p8nOShJHWwM2a2DdAT9uyK9ee2LsNh5doeuOyaf/jRDobK9ts
-        M5lhf7WdtBGHTqXs6hZ9C6FUJ4N0ceuN4mVT5q4QKnR7gUm0TUmsXmxJs2Cv0ZBbsQyl5PJJKml7
-        zZIrW9e5S5uaYsRprkQRd4//sTczjVDF2QY1Nl+Z9JVckDLshMoyECfbJweVu2Hu99tcriYHr92a
-        YvhPCpI611RsQyBzZHU0d3nTlOa2Gzbkakyd8GB13uRA+tYb7U13gqzrtta+ai6PkESUzk/6sl3o
-        wns/Brj2LhN2hXrexXf15+63zfTbpRn4zIBU7bU5XN8mb6hq7J0p0fKvYGf6E3PZEo15y7XyYhLD
-        Ecy0mUxf2hQC82p2G+LePBnCfhWHl+sCTzksOUWmB/G+H4JQWxl6/8u9Jl22wG1Zau+q7Y1zdeuz
-        dJty57zb9SamvDluT7E3nvCAHv5Cn+rsXsgWQV7VZj6mC2cAYeCjU3nwT7WCe/v57eXm9t1/r166
-        X87/eG2se22se22se22se22se22se22se22se22se22se22se22se22se22se22se22se22se22s
-        e22s+3/QWPf57WfmAe+envh/5vXw6f37z5//D+QsovIgewAA
+        H4sIAAAAAAAAAO1dW49cuXH+L/PcOeH9sm9GHCQB4oXjlR8MQwgmq/HuxNKMMhqtvVnov/v7iqTm
+        VLEDPwcYP8y22GyyWKz7hf7l5vsfb5+eb7755ebp7tPn9/j0x19uPtw933Lo+89PT3cP3/98883N
+        77/79c3l5tPPH/7r8T3++ea7f/8V/n33V/z84Ye7b28/3GH02998h8H7h0/PT58/3D08v/n5I4f/
+        +T9+/29v/oBv/nT/9On5zdPtu7tf3z7jGx9qbb4F5y7Y/ofP72+ffnP79Oe75zf3XM+XmnvJMYTL
+        zQ8fnh//9KdPdwDwH3xz/MUzJv3v44Ps8N2bEzRv5hcTql99uHu6//72H7+9+8t//uHx6c83ZrPf
+        4lvMC94ftVwGQn77dPfT/ePnT//0/vETvouxHTHEy81Hzv3X+weAAaAGfuRE9w8//BbbPL4j3j4+
+        3fE/G4CfngXXcq4Y5dh3D+/mQI5yqu2gX76C+3fXnEu8rFlL+r/W/Pj46fnvLjh//7Jgd+36gljx
+        3e3z7b883T4Q1PtnEo1/R1zzSvAPfPzp9v39u9/x359AZ+PrzD/+wyP+Rvlb5K//GX8C/2T+8Y5/
+        f37m5A+3f715+2XcP4D98BFr+RJbc57Hl4+tpvmx19jGx+6KC/OjT6XMj8nlNSH1sCbk2taEUvJc
+        t9fsx7r4611ZH3t186NvcU0Ipbf5sfi8Rqvza7S2FuZHgLsW62WeInkAMyf46Ca8+NjjmpBqn+v6
+        XOYpEvgprwndL3h973VOCK6luW7wdZ0iZF/WKPC0RkvrczHw6jpFdHHBG31Y8IKg65oQ+sR6Auus
+        U0TB9vhYw4I3Nh/WhNbbWre3dYoU0oIXqy14U/IL6ym7hfWU28J6ammBnnpcoGcX1gVk79YFZN/X
+        gTJmrtESFtZz9QvrufZ1igLSmROKTwveEuLCeol+YR1Xu05RSlnwlpoWvKXFdQEFdDjXxRnXKWoo
+        C8ga88J6BS7nYjWHhfUKKpqLgZAXvLXnhfUGaOYE4H+dogW/TtGw8pqQy8J6E4jGxxrXKVrz6xTd
+        1QVv92VhvYO61gQQxFy342bnuh2nXxNqXaCDBtYFAOfzAnCDbcKLe695jfIK5secJtazA6bD/Nh6
+        XBN6nfACjWViPXufJ9azD3GeAgzf25qQW1oTSvVrQs3zAnDGNE+RwRULXhDcvIAcQs1rAm57rgv6
+        XgcK1S3QA5h7TYBsWxN6mRcAYZ/XgSLYsKyPfYEecXNrAgh4rhshKea6+HLBC8Hj1qivE+sZ/L9O
+        kQD8mlDcghekui4AOF8XgOOsUwCVC14gYsGLY6wLyLGtC8gk8flxmgX82N3COvTPwnpxdWG9xLjg
+        hZRa8PKW1wRoxrlbKW2dAlS2gKwQk2sU/y3rY1ugQ/ItIGuJC8ha/UI1Vlqorq0vVDe/2BQoX2ya
+        W1xsCnpabIqPfZ2i1cWmubXFphBsi02BkcWmGQhZWO9xsWnuabEpjYKFdaiWhXVorHWg3heb4seL
+        TYvzi02hDBabFhf9PBBE32JT7LrYFLey2BQ0Evpat/t5oOL94tgCkp2gFxBGXRPS4lhozTAPVHxd
+        HFt8WxyL4yyOxcji2BJ8WAcKabFpCXmxKaT6YtMSalynCH2xKWh+sSkE+GJT3PtiU1BcXKeIebFp
+        iWWxaYl1sSlMkMWmUH9xnYIKeU5IYbEp9eK6AKqyuW7KaV0A5PYCPbXFsZSZ6wIo8ea6FF1zXay/
+        QM9pcaxw2ZpQFscKsc91SQVpfVwcKzewJoTFsYKIuS5nrAl1MS8+LuYFEy7mLaWXdaAaFvMW3MoC
+        vcbFvNCVi3lhipZ1oNqWuuUO6xT4zzpFc31dSwMdzS0gqtcpWl7qlouuU0Btrmtp9FLGRwijdYoO
+        0TYndIi2NQHybC7WcXNrtMYFesdaa0J36y46RNtYDGyVJ7zVxTjhBR5DXBMg2tr62Ocpqms5rwk9
+        TXhB/mHeBYScn3dRfVi2cuXYmpCXVVxh7MY1AVJurotF54EqDIUFL66trlHwyFwspGUgVyi9BWRo
+        KazRHiaqcdvLQAaalikM82KZwjVCnq0JOU5UV17gXBdW+oIM9vxEdYWxPFENW2ZZxZWW4ZqQl/2L
+        XfNCNW2quRsobqGaBsScQJ0/J0AALVRT3851c1oGMo6+TOFKLbEmtLJQPV3ct3CzfoIz+YlO2aeP
+        7+/HpxeJyH+9G27zi5S8eYCj/XT7/AjnEO7pu7uHxw/3D+Pf/jLW+d3t8/0jHLD4jb/5Qkft/uEd
+        /GHMkR3+5/MjF4Xb//7xL/gvJN7RIOASRFxukG4XbHXAm4F8hDwAFXSMpCPqOTEdHjKtw4wCndR8
+        wU0eov4gnHD/GPD1IM2A4nADkVO8O9wFvH4kkUGQV5hQMFKPABhgNUJ9ef7WxQObkySaeFSX0OtR
+        O2UNZC1nYSQfEVQD0qRzjZHoO35FMZW/AhEDoFJnyeWAgCi1Us11gSsDIq4EZV/maXI64APQngdP
+        zVn+cDBMIcxAyqXNIdo2awyr13ZALvUe5P7lLBXIIzGCvPGDjPMWd9CIAY7D2C25g3CfUBLLUfRI
+        2EZSOQKtclwI5DIXztXCg7v0Bp5ITPI2+zp/BNCg0ArRkOk3Y8TbzTBiSMDHI19wbweMHfwPnAiR
+        hXEHPJG3KqXDOJ8LuHig1ywBzXzAJsXRQBCOqIENZpHlLCg42CH2Dh3J6oQUAAruFJazUAJOySHI
+        J3WnzuHm48uMBjLX1OIsjjmpAX1g6k4yTnLgXIaaaUJ2EHJHJAt5zG6h+UmsCsXYO533BjaLaEZH
+        BupATj/wZaR5HKFEMVLqwYEXrsDl4HodVd0gXkATo+AUUh8oATLwM3fUrsg0VJCpvhHCLEEpCGve
+        OFdv/ki8yT64NVQQk96/5sPRvhzkxpHSDjGK4dMQXzLkLOK5kqJ3+AhGepASMhENRQSLmpjPQYuA
+        IEPbbvWgZIThgl1IfgQS7hx0LahRztH6Id58kssJgxwjNoKSaKQxGYIIohDLB/31Sod5sHjoByT3
+        mSAhUlJSUFAOhBNByhBIQN0nDmI5KIO4moIs54Na+UXKCUsrsVqwPYmtw8yui8c1RVKeZCU+OdIw
+        AszUQTkgBbs5Dq8vnHM0mVLKM0SmMJQMO1JW1EoLD1h+Wds1rUGCVQ+7iMGvvEI+GcdyKPCRFePU
+        aHm2U/GARyCbTxwvksQz4AfvexILlIqzfJE3EQAJF+lb+tD6V6o3MgCXq08M3jviaaHYLmEKdVhd
+        mQZSxc9wdeRCV+AMDigjSLDTtqbhIIKeS/VEdukwQkDHIgiKERfEZ1Fc5j3x4IOIe3hvYvNzPQg+
+        Bl9gQnUQl0ALjhA7FRQETylDskChN6oJwCkXCzDAx2eMAg6YCvVEnzhRAmRRIxDgO3ONgJ9WwQkT
+        0ehNHtLJ7cDCgjfZCRNwYyHAUAzzZEQDSLaTGSD/hBaDTzi/VkRMBpDSI6x1HJ9X4yHakr4tBz1J
+        4mgNziUmcFYUCjrfTUhWJEfqyDNEWCcqRELdu3aWkJOnFYZAPkkdPgQxAM60AqhbofR1gfI3yCQj
+        a2HxeU10QJE3FIHdJNSLaWAtLpQ8foaRSJ/bCY5IdDwY9FojeuVohubI+US2g1/rx9qQqRZDoD/D
+        ZKR6S9Aw3QhhjwzeibQHcaX21foQFobp1k5Ci7cEfWOsOSoOQ5QwDENRNicktoQ34bAnXAxFS9iV
+        a99kVCaXQS4ZEwqWzJmiaCrJzEahf7YWqLI0OWCTaJQx7BCDaQoqTdYtGxOCMNDtBhaayGZRhk1J
+        Ltoq+6+a2R7H45bAmbbKYcD1sxUBETvsHa1FOc8YcQ2XpJUo0V0UxmjKQM/1zphZnjdZDFrBHbBA
+        cUsM6g2eLBn8fTYKqvVxiOJaToqWMIdhucVNm9gRHE/rMkcrSNuo2aJArETtUIAgsoKcCxVlvcg1
+        B23N4TTbEIA0iKrGlJABYxcSUSegaIYGe1EQBI5LJ9jcLS7VZocgGyQWfDZW8ybRIZ2cMWk9RYjG
+        lBc+gZDOZhPoraAsLwylTUzR49Ta0ou5x/+cT0tRMVwV+J+0jRwuhAH/dvFwBJSBykXEqqCe6Gpx
+        nKmZY0Lkbif3R9dmJMVwMOBAV9mbxbbe0B/dZcIL5eWZDgG4NCwUFiDgD/zc49K1PvBgPBfUth6m
+        kjktf85kw3kIMsBlRWMexLnt65T9xCF4gjkr9BY6G5wEkeKpEj3ZWhv7vlLmcD3NETAzcBEQ7ke9
+        +nX322VCEmuhzZ8ZkOBISFTsBakUGpraPEWNQUGNln7ldJrKPcMQXiMKxr9hWZ+jpQifKZ0VptIm
+        ECCOt2sA8xkV62k/cBasGDGecURQpSN1MDgNEw2TYPRUMwlD4mLVVobcv4CWeDW+yxWABY3F512V
+        OMx53Wr51LtNuHNde1Ngie5PhqkH1G5IthOM+CFoAoKDt9OZ3sTZODXbA4LrnPkxTTgDCB2fpFaC
+        fWoEnKeJ5BSbw3iy0RDP2FJWcswX2lZnY5vkj6kQvkZAkeJ6UBEdcmux5AzLzHAPjAqFNxkxNN+3
+        gweqpDO9vb3c/Hj/w48MHdLNNN4qOJR+BDNshE7815Ql3I2txggF9Mke5zJngx3+B8OEtFtjkbTb
+        UqrwlkKewakXyqGf6DRjDn9e2zm01E1ICyJdhTMIrFkZLG98UrA3oCtN/sI/bcoXhx+orb5E+wEo
+        gTiFd0//FJaqtQw74yE6IFG2SWXT6DAJraUGr7N45bHDYipmbRpR2q3PFmwJk2oyk2invtxULd7B
+        FE3H76C1WbrxEqFhYFhZt4yx2MvyNtq7GbeRbqyiIwgGEweBqswy0YYug6UFCIqz2RpF6qkICmac
+        w2PcrVgzGQLcKOvexUOqLTFfRQoRv1r7Bc2KPQYiNYBiPoZztFvchvrCNgH6TweGJDgGfzVVz72H
+        WWi5gIY8OFsFM2g8KKC5u12JQ+18aQQo+HNoCI7y5nfRbQnKNm9lcy4aqMjrGKu3wVra/cZlBFMy
+        dvISEKdPYcNFW2Sb7KhZBldr8hGRc1S6I9ndI4Q/k/oVPEgiSSLYTOwQAqNracjYrAp8ciSqw8NB
+        2ZIRhUpQHYOIdUqaAYtBua9MdFg2H/GCs3RI3VwskxE+65QJZbaJA9IH0L5L3PwLqax0WobgJHo7
+        jFjRl7C0SjLwV1lHXAFlYFQpuxm5izM4fmJ88JUbDq7IGBPrdTZUQtZ0QUcyYe9nkQYm4kuucUKo
+        rSregR1pg91d+8i08owXQ69Ln4/xiayCAgx0nMNKWRIyE3un6A7VtD6ExB3JcznXwfbiC3WdBAsB
+        wsLpqGDsWgeEAb1hzWyD5pirg3K40eDOjBCSSfCNWKKN5GD/fmIyenegV3LP1wgGNjNR9BEUnMc+
+        zeQXoRgrn16q0iuMYNl4mTt61ReWopbGaaRVzzGuLnx9FkaYZOOgTHsYn5wHNLtFKtUTBUGDpnym
+        fYZKA/V3rjOULR651xTPGCsLquIiR7ryWZIjpwgi6KxXvRQND/M7HK+aYGTa/MPAVKMhPMaHuQzr
+        OUDbYcTAdR6X1GGdXrFZzvdUd0JkTMkot5o2LDAWaGMltAdUrgDy9ewk15FBNPqeQkWzP/W9MVwc
+        aNEkkj2j92cjMdKHMiNXRE6wUphBJR3kYZrzFNpOIv68tnJpG5/5Ylg3Rk2Cp40ScPRRJECGW4YO
+        nxpkgKUDZE2JKub3yy58jWocoZhWTegORoU1PCRSN8JZ2rQIJpss99rUahHXoxKPTUQFDDdjyDoa
+        POefdhtCXuqlb2okHtXps3WzLe9AG0Yc2eKD3qh0SeTKX6fTp42FCCoxyqCynNeGVPMWBcx5i6Ex
+        DykCyySFEhO3Wn6mbT0IWal/A9nHGVuHUJVgFoSiis0werbNpd+nA3+BLoxWMZCBNlTGtbQTw1Ci
+        9nklHWQOO0obwtUElNp1JN5sRDq0q8DZteqeDoSsMNkTv0UXbWiSaSkbYINxrn/GERv+6cwGMlJo
+        Y1OYW43uAJPbGBMzACay0coW02l5D+OVo5rASXVbbCIai3uspM7U2jE2jSqRzSiGDbBAAJkNugQT
+        iAQbxTEsIgHLbveoOzQSnWStg7pCL1UTOtjp7dng29ugDoc0HzBAyG9S0xH5IIEnwyGeFUQ6Dsq0
+        o97Wd83OHkNFEiPn+BgLXvRRmfInOqDHmRBlUK5pqvQSp7MxZLr1Wb6JNhQZbXwQvGvjjpAZ56w3
+        xB8h8URchUmSJN/MHxYzxIiRPgGxo+uisMyG8BhtxoHBVkMJSSJ1+JtMPBfXnAxRu21Xpp0sMyQj
+        E0mRNjDaRzS/S+gb1G3Ch13ENfMCIuDc28vNT4/vP7ND7o9Nap6du+TiGinpAjCd9H7hiHAb5YPc
+        hLtUbEiBeamuSbHxpcI266xGbNAsrEy/4NzQiFFWTNKXdcEXnrnTS4+zJ6MH+LBBvgIS+VVxkBwD
+        DikIBRzVsTMBH+juVVk69lnwSxnSuAl2GJXtrOaSusqWRu/Mpfs2auVZph5lMgCTQk7Qg+P9XliK
+        Kkej+SGVnxXaNIwzptls4mISSQamY7MV126sru/yJTseBCYWnHdBAUvaGdDnt0ni/5caZ1U9TcEg
+        W7cG70m+KqNqnYXWdPQusAuC/D5DNUoFrpTMy69WZTGMLzY6YE4Noyg7g2rlLBnolosrUDNewGWd
+        AhfsGa6jwB2lSIErAjtV8IXxsQdM9vmBTVxcyIPtisBBzhHE0RiUC4h9wAp8jxts7BsSEF2sgwD8
+        KMxl7bUXckls5ZGR3EKfdDNaMdhR5AfisZSshN+UKocETUt9wYVl/3MWi6b9QKRn4xdAaaNxjzYa
+        JfpF2lkEXPxMLo41CllGekyCrcrWCUEksCYEB/bKcgB2Tcg1sqnFy2nZnSHIhvykzrwkpgOqEA7O
+        Gwb8SZoEL6WX0eIByTEQAKHjB1XTLRVe8kSpHLexPEtORMkgqMRUoa3mZwcD+6oE7yCV0W/UXZPO
+        IyA3jWsHmc/+jQRkjUls8xoU7PrYzIVRDs9Sdz9YabQa4WeJ1esCETaR2d11YQ/WvXcBm2XUYxII
+        e1RaO9+lKe5CD2GyfqpyJM8GKzkBS7HToKXmBJRKcSmLs4UsyQny7PBxoQ4+YwNXE+iwSRwV2I58
+        LSdm+agMwX6a3ZKQEK4O0YQdpQYd1kwVKmpsG4hDfPRBmbCNhQqkLVCgYgvGwGtuftAzHJwySHV2
+        JcLmHb0TILhJ4ty/D4DzQEabjSiFPW+DGrO0seESZktHg8wZJer4G0Oc8qcKFbNzNA5x0AYXtDYy
+        YoCtjhYKxjjGuT0bBwQAbFvLoPnRiAG6mHX5wGAdk5r0NpIwwug5gXr1wqMVnprcK4SPdEmRZ/IQ
+        +6DUQeFN+lAotvNAG+hbupLBMy0JfRRGB4Q/oY5FaGc5oYxIly61z+gzvLCVT26S/XRDn6TZlSXl
+        +H6sXMbPoQ+arAyBI5hlEY1IPBHPg/VgeA9yK7LQZXRFylW5Jn0MBbwgl1fY9TrETM55cDUuMQ1W
+        HPICYriKmIQhFUQEMNCUBGMUVrIpGEDotzfovkGEbDCWXUtv41rBN7IivEBfhnDvo2cBZDoUpfSn
+        DK0mio/XA4EhZNXTkKUVJpYXgNjXlgcNgFumJJl9KpCzSTbBZUrH5oVaIowrk15qQgSZJofFzQ/9
+        GEobX0XamTxsyWMyhO3QJJ3gD3GNL0YfRWC3mXAro0iTMCGfhH06y+Tkg59dw4wyCKlS8QzFWVyS
+        q+1YVFaCbsuTMUBgZRBLGRxC1SpX0eIU3ZhEkhrUP1r5oCeG0QFrIsyfAV1TJnnReJD3A7tU8HVt
+        V4d+9mziGKeCadjGt0GyDXJSCJPRh8KuryEfMoW8zGPpm0gBltSJ6B6tQQzr0X8rww4JJHthJHxi
+        aE1WASPIHtJnLATq2RY2ulNyZRREfuFyHeYJpMrQyh54HYYNLEiQxGhMIcv3sUqa4pz8N9phAHIb
+        8FVoBD/MBmBILCeqXy8ywGf6qYLrLrWzAl8aHZAMlZTIo9JhBpfJvpB/XrhBmqcGzJ7dOeO3YIIh
+        A1vxw25h39RQboDU54ln2icQ+LBnvx+PNfyRgX/dTsH4oS42zmWL1MW0FXb3UQjwtdT6SgoaHlNW
+        HQusUTZxG/jjJpLORGRTSWDGl0zaw4cDm5xLjyWlYTI4+UpuxIbSSrA9GSVIvPZU/p2LKfRi7j6c
+        C+AiQVQxUOaYdL00F6466cKshEmMhQ35+drPbLCrNB35w1+bKWSySkdMOMncELw/U+EYgwmXSbzT
+        REBHs1LZIqNbPRz7WnQzR2MiSacUg+5K4PK2C8pLefWJ2hhhdLrAwlWJsp96fhzbEdSduLrlu7f0
+        PjazIfa2N7/4o6vmCi5NRyGz6+7riO3LsocPpigsjRJ9TevMMhjfmBlelSdj3kxnOVg4gXXYfJjS
+        qBOAK6zz5D3aGlUp9VSVvhhJJlAorS0vxd5dMge2+JexJ8VpspLJwmeLDzCxydaUutXRgvzO+SSc
+        1JC+szUSvAvdnyMtFaq0JtrOBSZprbSSauxzjAN2zNE1kbE+SeXaRRCpeozct66YsjXMMV9qst3x
+        qFkxcGo680nxobt+mHxvWgqHrZoOdwmZq4rFmcfWJd6ctPc6mloQSLSqKh242ylBHScWtTxlXdPe
+        nljOebxum2JIvU31TjHsqnvmQBpBI4ydblq5SIWolgn1kKDLSyqB8WDb+9JsqoqZaVN3XrZY2rUk
+        dNg6XYqhBRYWG77I0QbEGbjb2wKSzVz7La2QDjJLpl/WRsbSMair2jB838P72dZpSsJbt0ZQnZ1v
+        IEimpLZzmSYbgkz7IzMlRgjHtpUAx7a13fhreXGtUKWBwwTxfd66XILbGy9G0DDaUkYWMZuwOnMY
+        7qT7wpVOFlK9TWhnC2wyNZ0CvsnCtyPZvFDaL77qJo6RoNmajbzlVslj6SYMWJHVLpVsCw4XN6cT
+        nKibZ9GLN1l2twFlqymDICrrymwmwrO0QRgMsjY56QqtshWEsdpHp2rrXl9u6rWTmCGmw6KzUl3X
+        xThnhLTbWwXZQKWsKVHXOk0JaabaUJst4gksUtXGdLO5Dinx0YqG3G6sUOavtVUMMdl1DRfbY7QE
+        6pudJJW1Z1plh7LuSaQl18tL8VzZyKa1LYW7302te48M+0r0nVaT32cziKm2wb2bvtkWt6VxLqXB
+        pJrRdJO7bSHqsK3fVoMoCfHxH9vt3ffmcboBWpntLc6t2f7hav0y2unKv6OZblswWt37i5pFXpE8
+        3LV+TtbOmRXZeWtWhDzQGGJS19IDc9dFaRkvrVRsXUlGDnrdbDS6YGwWnal224PitoZqNuRo6eWu
+        dqXYY/pRg4Gf65wXhbRt/5RmYJUZpHS3re3BtoRIetw2w+y1SX4z/IKrW8aUDGlaZqzNwFyuzWB2
+        Z1HNbHm3izvTnsuUtM0Flispb5PFa9v9sJVEyyNpCDCZR/HTbXLalCRwyAIAUtUdLwDbJE6vjlxZ
+        WjdcMc1p6wcggkwjC7xCQ1bS2rN1CtmVyoZu2Jam5SfbdmY20hgDyW/RBDbSmIX2olbmpU1vCCsn
+        CbbP0LmgHQYSDxLlaY4PoygIjo94bEW6b5q5OK5kIGBRqllqa7H23m3tWphle5XYsKOz/Uzkb2ex
+        XU/M1puVyPhOnTh6a7CxAsG2s7D12JQgSCu4uqok6oL/sTUsKVnHndRgKzrAyLZCpuwNcnU/KN/E
+        sLzV9oKRboXQ1RKUsikClnNpJ0EqJM6/e3u5efx49yBxTuMK0i92uuEhqydO2B9iGnTibKGJ8qTA
+        yZ+XFks6hVUXC+IWh5bX7RH2ERRWx+n+hBi2eBY9YBNzzbwZ1TlbuvXkcVXBvsUTtxcmuJJ+4UKa
+        GJXPy1on44G3YJoWGLZw0m2j40hXqsn57Id5Y4aVzzryV7rtxGKg2ZQ68skl/VoIW2vMTRRVYSwP
+        aJjGHkb1tA2etrCE30J47NDRBep1vAfw8iAQrfIzYZn3EkZRa+wqEgcWcGIymtJ9V7fOIoY+Tejb
+        X+vTMKEaUKGxzGC+GYU5i/3dePPh1Kl1xXDN1tOoYDDtFNadiSmudP05rrwaX4xdWFs5ZjMIc6ZK
+        lKZ0N76QiX20fC3cqF85Ed17CiWymsh01zgjSPieiXmOCL5jMsFY4wbVYpwnRpRMS4zYpQo1M9DO
+        0nyTxtgIXqpr8/amQek2A1P2x59KMhmYuD3Zwp953azFnmJdUi5yRidXGCjQgdi0iVEcz6Y3+DSZ
+        Fs7sRDXdJowvvPiN8hqRutwRVNSPte1yqtnYwOjDUaHiYEPZkjcxtA5utq0kzBKZG6V/NoLjWml4
+        a39wKGqhTSPFPuVlc17kS0PB7GszrFHk0QBqOhN3rKZtJm/eU7IV3CE13XARs12WcXTTmcKXDLQN
+        Jm/o6AgSxaF+nABemQ1r8cmFprpJcjUReZx8P0eSxi0+BFulhJLNFsy/qydU0va2SBTRzRiVfpSm
+        b+cBHswOIdpuGaAhnOKV44RdP/bDak/7AE8U0XaWx2HruZQYqtOhV96EUzDFzf+Ts5gYKm1J85ZM
+        dLMQ3D48QVYdbrtMsq9IgOpMPDMF++YNXzPbI9mUPXwEXWyd4SuPUzbT6JHk9QkGTnmO08s9Sehe
+        4s/62R1W9Zt2rmrezxhxRN3EyUyPfoux7CXvuwbZn3OR7oVqpId9AXC8iRPlpSoJHFWro93IeKj3
+        9SS+pvfvG9htf3jS2/aga3ZH3OOYZZk2I0mqg3/+SvDPxhnD1jNTtwwkfXbTKrv1B7Ci2NhuYeuC
+        2R5klId1TMqmRvuOEdtqTJitWzPm2kM3YYsf2+S3s9k6iSyaEKGzOXqnn8xIEho07TDStqMQS5vJ
+        RAa33a80AUX7hFAL5n2g/d2hLL048oKbDmWRJe3zOHukkELDvggTtwaWYIMdEvDSLYyuXUl/WQi8
+        fUiETSqjJWdvMLERQFdsnM/tzxLxpRqbQ+p708tWAU+hd+WlPBuqpJbSrTyYZI7k/faYEPsDDFTM
+        S5iODwom2xazyXkvRrz+YStSkR+2sn7pwHHmYRrbXgC601Fftr2YCFjNtpcIl7C9iRP37py8v1XT
+        t+22wLFE80yM5Wr09ApybDiPIsWEWNgeY14fqsGGL6th0CBdRPatFSazdPiOJQjjGR0LCR11EzLL
+        tHrYyGHwHTezx4sr4mkyE8d8xJrPt7+8g+O2gKDbWl7ACrabxe+dPdJMqKOrfn/tRho9+HOJK+iI
+        orPNO8FG3zlk43nePNE0ns45L0WA6aLZQGDdHxXaHkWW14j0VSU5QvL7s0hb+zOfxbEUSVfdBIq3
+        PkQhI3MLfHBYx7zJgiZ4H63wZDBv44mNIINUa6WTeHj75e3l5vbdf6/axV/O/3gtZHwtZHwtZHwt
+        ZHwtZHwtZHwtZHwtZHwtZHwtZHwtZHwtZHwtZHwtZHwtZHwtZHwtZHwtZHwtZHwtZOz/PwsZv7z9
+        wujn3dMT/+8KHz6/f//ly98AXanqUZGAAAA=
    headers:
      Age:
-      - '1'
+      - '0'
      Connection:
      - keep-alive
      Expect-CT:
@@ -185,7 +247,7 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Tue, 24 Jan 2023 09:55:46 GMT
+      - Thu, 09 Feb 2023 17:55:23 GMT
      server:
      - ATS
      vary:
@@ -193,13 +255,13 @@ interactions:
      x-envoy-decorator-operation:
      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '5'
+      - '7'
      x-request-id:
-      - 2df2a1a2-1947-48c5-8ad0-f29a6f43cfbb
+      - 7df428ba-597f-42d0-9424-9b3947f18dd6
      x-yahoo-request-id:
-      - 311so6dhsvap3
+      - fd4abddhuacsb
      y-rid:
-      - 311so6dhsvap3
+      - fd4abddhuacsb
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/comparison_analysis/cassettes/test_yahoo_finance_model/test_get_historical.yaml
+++ b/tests/openbb_terminal/stocks/comparison_analysis/cassettes/test_yahoo_finance_model/test_get_historical.yaml
--- a/tests/openbb_terminal/stocks/comparison_analysis/csv/test_yahoo_finance_model/test_get_historical.csv
+++ b/tests/openbb_terminal/stocks/comparison_analysis/csv/test_yahoo_finance_model/test_get_historical.csv
@@ -531,3 +531,9 @@ Date,TSLA,AAPL
 2023-01-30,178.0500030517578,144.9600067138672
 2023-01-31,164.57000732421875,142.6999969482422
 2023-02-01,173.88999938964844,143.97000122070312
+2023-02-02,187.3300018310547,148.89999389648438
+2023-02-03,183.9499969482422,148.02999877929688
+2023-02-06,193.00999450683594,152.57000732421875
+2023-02-07,196.42999267578125,150.63999938964844
+2023-02-08,196.10000610351562,153.8800048828125
+2023-02-09,207.77499389648438,153.77499389648438
--- a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_yahoo_finance_view/test_call_func[display_dividends].yaml
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_yahoo_finance_view/test_call_func[display_dividends].yaml
--- a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_yahoo_finance_view/test_call_func[display_info].yaml
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_yahoo_finance_view/test_call_func[display_info].yaml
@@ -13,199 +13,199 @@ interactions:
  response:
    body:
      string: !!binary |
-        H4sIAAAAAAAAAO19S5OdyXHdf8G63a73gzuH5bC9EIOyqAWDMeGAZ0AS1gwwxmAo0Yz57zqZWdno
-        m6dgaeOdFmjc/rpufVVZ+Tj5qKq/vvn2T28/fX7zq7+++fTup5+/x6ff//XND+8+v5VH3/786dO7
-        D9/+5c2v3vzD3//Nm6c3P/3lh//18Xv8+pu/xW/v/hlf/vDHd79++8M7PPv17/4OD99/+Onzp59/
-        ePfh82//8qM8/i9/9w///be/w1/+8P7TT59/++ntd+/+5u1n/CWX1OdII6UnvPyPP3//9tPfvv30
-        j+8+//a99JfH7CvVkcrTmz/+8PnjH/7w0zsM7z/kleQbn9Ho/378oG/4+9++Gs1vzx/OqP7TD+8+
-        vf/27X/89bt/+p+/+/jpH9+El/0Gf5W3pfKMFyk1fvPp3Z/ff/z5p//8/cef8Ke9n9t+evOjNPxv
-        7z9gDNJQSaPTef/hj7/BOz5+JyT78dM7+Y9G99NnJbNOqo0lM3j34bvzYAwlAs3yl5ex/qt9ni6+
-        9LlT+lqfP3786fO/2uH5/kuHO7V27xA9fvf289v/+untBxnq+8/CL/k7IbSsB36pK8mvf377/fvv
-        /oc8+wlsZk26/Mg/fMTPqj+H/sx/wY8iP7r8yEl+/uWzNP7h7T+/+eYXYwAM+Icf0VceZeWZCgYo
-        H0tXasjHnvs6H8FJ3mCs5Q3m7Ol8XCM3+7jBm6fBLmkm/7irN6hzn353G+P0u2fp3mDl7A3WXt5g
-        Y/H1Y01p5nQ+1nqGXlPLwxv0VL0BlqOdjyoV+hEse8Zbc07Tn+bdTme5rDOLmnvd3mCU4Q1mLt5g
-        7n3eltc6s6h4gY+3lOrjxafpDVqqyz9un0WZzcdbVvXxgn5nATDfdBYAH/dZgFpr96FXMJs36GV6
-        g5HPAuDj9gnV3X3oLTUfesv1LEBtJZ8FqA0UPv22PnzobXQfepvVF6Ct4guAqfmEeh4+9F66D73j
-        fd6gFV+L3rNPqM/pQ++r+9A7mOc0GKn6Wgys4ekXQ/RZDKgNb9u7z2KM5ssyZvFlGXv5LGaaPouZ
-        u89ilubLMmv1ZYGU+yzmmD6LOYfPYoLvT2crbx/6gsSdty282hu07msBfvJZrJV8vGstH+/a09di
-        Y91PvxiMzwLj9vHutn28u09fiz2Gr8We/cwCP/NhI3zcZ+gt5VW9QRlnLcBvufvTmbI/netQvSUM
-        1zvb48yiZQzmNMiQzuEfd/UGbR6qt9zHmQXoUbo32NnHm/c+VAfF16E62Hf6LArYz5+CTv50rEN1
-        8N70WUCv+HihCny8FfrMG0CNnbdVfDj9VqW2fYQ+8wYrF28Afeb97uWzaKX5eNGbj7e17FRv0GfN
-        Py6nelvNh9529aFDHH0Bek6+AB2q7fQrrOVPoc/86cxO9Q59djobYJ3TAArexzugxbwB9Nl5G5bW
-        ZwGL6uMd0GfeABzuDcCHp1/M0Wcxy/BBTigLfwpans5mL071CS46nYGRfbxzd6f6wmhOA9DfZ7FK
-        9lks9OwN+nCqLx2RfYR4n34XRPb0u9P08e48nOob3OUNwBCnX5gTn9DG7L3BdHML0ri5baD5WQCs
-        oNtYrLvb2J6a29ieejtU70l09Pm43MZ2COwZL8joNrbn3A/Vey71zAIC7zZWDH7zBsNtbM+znwXA
-        HNuZRYdU+HjBcGcBeiluY7FU4yxAB3/7hGCQfOhlurntmHDyBnucBegw3j6hWt3c4qObW/zVzW2H
-        lTgL0KHjfUL4o48Xiif50zwP1WFwhs+idbexYiF8vGBVXwDQ3BcA0/FZgJQ+XhDCx9uL29je6/IF
-        6MLi5+Nyw9oFH/rTvZ3qI02nupjs0wBayscrq+wN+naqD1i60y+4zAc5s1vTPvH/8I/Lhw7N54Oc
-        w60pDK9bU1iL5KSeazupV3YxBcldTPuqLqbgJxdTfNw+izVdTPtaLqZQbC6moIiLKcxqcqrv6mIK
-        Y+xiiqm7mHaYFqc6LJZPaG8XU3zZxXSk7GIq4PYsAJBEPhOC6nMxxVtdTLEqLqbgkbK93+1YGQDE
-        JXaAZc/QBXxNb9BcYmE1HSuPPF1iR14usZiOSyyeuMSOkh0rj9JcTAcQ1fSnw8V0lOkAWdH0aVCT
-        i6mC2tMAOPQsgALK068gLW8wXEwV5XiD5WIK8+dYWQ3yadCKi6nYRV8AMWWnXyBPXwDobR96Wy6x
-        ojN9AUTjnX5FdZ1+0b8PvTeXWJUybzBcYpXZT7/CBc0/usTqCniD4hKrhDj9SgtvMF148dGFF0Lo
-        wjvGdqwMkOnCO7AqPvRZXXhhK1144ao4Vsa43dzKG3wW+M9nsdL2ZYEr58sCVe2zWN3NrXTqs4DZ
-        9GVZ07EyMKij4gFXzmexodq8QXWAjKk5FB5AoT50+G8+dLCAr8XeDpAhVv2Md8J/O+MFHUv1BlBt
-        yz86Vp5pOSqeIN4ZL9i/nLWAkstnLeCcOVae8swbdEfF0zwp+wgtd/pFp2dCE0DBx4tlm/4UMnI6
-        K80BMpyH7oMsqxV/Cqf3vKImB8hTPLzTQJwybwB95g16PaSesoCnX6B0Hxnw/CH1BFg+pAaWcVQ8
-        BRl6g+74F2/tTmrBVOdt4DgntQCI00Bs/mkABeSkFnt7+u3NATKm7lB4ipVAg2+e3rz787sPn3+S
-        SMl37//8/rt3H77TX754tfLb2x8+/iwxofxcugZCNHTlLX55evPF4fh6c29hzQ/q+380Py20uRvO
-        rzf3FtrcFVloPr809xba3Hns6829xS8SCHr/4bv33779/PGTUur//PxR2vz+r2/+9P6Pf5I4TUrP
-        GahCAiXwmOeeT/IoQc1u0auAee1J4m3SIaCZwralbdRGQ4CB21Ozr6n37Y2yPlKLC4sE67w2nuTn
-        JV2BujkJDHqSOB/1Xp+T/gF4UhwwsQswyPr1QR3C/8RgN7gIjpl1mFZ4R3qeIww3P6sfDpMEVqvD
-        Opf3gfG2APlmY5NpVjGPCX/QsWmU7XG4I9IQj+SL8GETnI4u3Xca+xCukP+Ilh0rih6h8CHuY52X
-        iLpbGb5l61XI2553lwHDMxUMOPSRIFlYBygX6O/yQsz2nOLqtENl6faBgPn5YUGytqJZo9UicqUS
-        hn1ZDAyoSV+AN4Drtd3eCJ6bXX4GOuxBLUfkgOuT9TjWPZ/348puXY3dIznk+XgQh/ks+v71V/dz
-        HQ+rLcN/4C58SeYzn/sjgeRJp/mEkc1n1flfCIYnilQlBABrl4t8K7AHnsgbRxRmPHg9Q3y1Rb7H
-        E9Fmr7tvz8ADYPEuwbIqHbfItSBd0edBwvGkynKIa5xLzvrVMIT+nMPo+7OYzwQnDwZz2MpE2vXI
-        7Ls+K6FeZAwPBDK+7lg00OOXchTynaLmQZv8KM9rQ3rWep7pQQLXiDKJNoF08mQ+6At0FomJYQY+
-        F3X4wFI5ShvGHcmYiNQFAvS4kuVZR/xlfaDiggzwirWgzdDLDixZn2cQ3kKCWZ+7/uiRuR4Nh7xu
-        P7JDe56BR8FEO7JMJOIgtpokD5PkIUqzGJT2wGiiwh4FTU1TNB6FrS0mH7VhDQsi36tsNiebiNn1
-        L3sFu1lupm21x5dUVvs1kl0fxa4qWbYWGVEfRQvSotpUmxSmDl0UTXdjko3n1sJAV+RZLELUBhBq
-        st05R07OmemPR2098AS+R5OGYZhhvQcvJXTdY1eyuOORmcA5I0Uk0uI6w7SuYP7Bl0G4YHIeG4lR
-        DfaLrUQlvV5It0LbrNgmSnwziV/RJESz26Ff8SO+AropCGeNCEOU/gM9LwqNIJuYjscvNZrMDVdE
-        vThJKe9oOr4CugnH5ogz5BED6h5XvDC+KoY0y02cV+TQDm0X+KpHAl5x41WBlMDIWAvR2+KwSqjG
-        tBPhWAKXICOJc2JVlAlObQbnRYEvMasolqjnyaZIo5XDQAa/Y5ASSWANxvkXWK1K/LIIg0a3I7SQ
-        R+QmLB7djABPvRBWqhpHeb1U12lN7ivq2dtMWddXfiHIscOwUtRo8ihAzBUxzWb9yd5pispFHdY4
-        pGYrVFliL8IEMXmcN0YSFfKO/C9tgl5ZUT31SJgLiGYV1uhbLapPgNEwCyDN6A+kCLQzeSTRVzeN
-        PsKii+0JbxuEvxiR3Z5E9AfnMUWyRly/iR6LUOuMLCDcFZT8irYYT8jOJ0YDF14mV0ONf9RCF1c7
-        m5JPMZ4i/BVA74rSKP5w+NYi72pFnSQW8ZENBvnG7LDP5/qoQAWRkC8Z27SLQxhw7nWlSvTD2beJ
-        S9cifugxfCRs/Kgtd9TOVx+dZDgoJfHOAhIjrLBmRGJ40sXzDF9dPYJia4iBBRd1BDiGb4bwFZ48
-        KlR8J2AJ9BvYW970aAfg+gZuWILcHxZE+nlkPDx51NTXlwfjiieBYfDy6ESSwhfXP4g/I85CLF0I
-        duQYcVqEAyWoEKQwkzIsBNYLxYcqtSGMIgIVRGOQUu/UTw9ursh3mARxk0gzGa9gjRcZphVhoWik
-        x3eTXVLryn5mjZioMeRs7Ci9YGTy4oTi9IhAYL09ouAn8Y7obQqAZ3ZnL+HWRHGCxCO9ACiLCNeL
-        L0EOJcXGLOJOYyOwmpnAjXyBxjO/EPbiHpQYMVKgFoMJJbLmV+dDnhc75Bzv2eFJY1seQ5865fi2
-        xi4ckwoamXn4FgGiuAFJSLQx3zy9+fjjuw9vfvV7FbFHKWQwuGMmQVyzEPpKFFK9hdAIIF2zQxd5
-        oVbp1iqgP2XT6KkkztMkFphMy5HZ8yoXd4YwGgudZWHIVMsjmlMjvqy3RFF8RY1hUBUg1n+EOysz
-        XWFdmpjFyBtQ/RXlM7EzmUlgMo+Bs0UMyPcloxCfDMKCbN564O1NmEZwaGB2WjoxpAFk9osJjJh3
-        R/NL0OgyBx7OiCTc5Oxf0Spn2qIvS9rs4pZyeonYSoJvYcyNNEg76aVIthhikuQB5QrIFY2g5YQb
-        M0UFo7KrMR59ySiRCsGTpI41ZYLCvPEkJppGFPEV/YhF3vCimM8mT3OTRKJNML6SmHpkFJnEo6+w
-        o+HdBGi2RNzwI0aQa4Qr0iZkp+olNRaFtJ7uZ+SqGESkmI3wWeCERmGDRtnjHuys+IPq3wUZmpcw
-        JoVN002l3iKibBvZ4lBc72KpKCXwlQRR8IJ3FP9/oxksp86ATEIhCPVSq0DzooAiOT1XUN+4hqTd
-        SjOoOGLpSDaZI46vSgopRGdyfu76B0LjZJYkWHqxuxeDTa5EjkHCr/gNFP3NFLyYnKLnXGp0FwuF
-        jEpQxaIbAv8TG5vwah74prijX92oFqJQIjiTVVLfbpNvsSmrtinjeUljU93NJRTVyX4N6mcx2yVm
-        4cRuLy2gIuDoN2Vl4atTR7HwEsl6DcYThFI3iF04cs7qV5XCDdwFllnERBzI2RfixiVZBHE2Zwmo
-        hu3i1VX2EC6p7MGe7DxY39JPpE1vVCIXj+oVRFeR6xsjLqpmWPOEFHai6ictUot+FOVB9YvRfrRb
-        VRwpxEvVYPQBZCl54UKkaj5bXNtImy4VWPu5v/BdJY/1UjSRyfVdFN1eEVly+mBR8LhTjpgRBpVL
-        bHL1tG7mgXbQtxbVDFVJEucMvSUqjeFoZCJdS8kiBz7pHiSPsxqkFSfp6hXjfotqA9Zz/0qwP8x7
-        UTx1ku/BsUhOCl3qONKlfvTCypRQpCSQ4KpHHmKa3IKsnNMJyuzm3sb8V79kXuLLKcnTSB6p3keK
-        /iitx4VWWqAYjWm7FH1Ez4H96UbSSq77IHzByUf1AylKCMFq0eWKXtmMMH6JWCwizeqUJxlB4+FB
-        iGfgS8HtRMfB8uJJzIFoTetlCJM80ZiXlZxQyMKQ+7+EWPhByZkgUJeMzr0EMmDHaMALOePl4oyH
-        PFUUi0utZSKWzyQ6nOGpkdpSd8TFTuFbnWIotLKa6owimO65lwimb+o0DvOWf43AeLKJv6aqqXK9
-        cvrl4rxdYo2X4GyhSGbhOiQiulXPhWFldqhTlDHFZOyJsy2IXut9MwTXYN0q4Z+uqZKLh36h9eVR
-        upaDBSjYvoa9CzsRhamUeY/BJSqcudrpEmzPFyCWjotCPHM8CfbxLyxHE6GwjiZenq7pl8owmORf
-        gzQPCvibpzff2gk1v78A1Fs1SlQyt0IgYuXEhL0WAV52Z1h5yCXdRQJ6eZSoYJhrZyVTwpnA8tX0
-        SPRkPDNJDuTFv4gWS5+wq0ZeVuG6v8q1hZcEyUWHuCRRQuqSjUzsYdwVB68uabh8y5JGs7YIR+0L
-        aorqbVwg/gU2EbCPQf643UmSIo9uXaeUP+dEOC2xYunwosoGNoKclZi8L4bQYgSUnDVhiN3IK+kX
-        tBz74W0qLY4v1qZKXIo26XBdSvTAaBvZBakrBm4XtzXmC0iCL6UoXJEb904sCt4scolSdJklwxHQ
-        aAxiLtpDJKD2cXW0mOoRmpKvtzkkRfltjnQKztRxh6XOtAD5kgUJa81rxFizUB6GNtpdaoc4iEsb
-        UsT9Cj0zp9E2Dc+ohZkMymB2QrvzUj1w8aMp833RsJeA+M0QkXd/2x1KcdRCW34ulUKXMvNyKzOm
-        IZx6pFuoinfunKacT6H8zCVvUm8WMb6DkzKd7fdkE0k1t9ccSiYLnKnAJlPiT+OccTaXR4UDtv0G
-        VP4t+ZRyQ/aUKYvBtdsOFN4vF3OfXES4SIEx0iwUpYxlQZIZ5VTsA7UlpMNp+0elnE9WhTPyrJvY
-        UFw24ISIFj/hHAplxwV40PZc2tBOFSvptvjEIumaTHlcWVUeVC5EmZ4rDKVW/Zqq5WJwctJ4B1m+
-        fY+q4TR2TlvnOJtikftHdt2RzRYtIBeYUSToWnZ0SUZdigep9EX3sKRA08FbUdLzqbyneMOlQxrc
-        ZafhYna6bJ05BwBQ5PyadYnhzK/sz7nUg5HCurJC1AgaZOfUyy3IThvkb8GjB+shFp2LCYiMlcou
-        S8xtKBdHJZ0ubBb3LmzCz4tcn4OEYyCyXmB1ieg8moAU1KeA3OD/UJrmujE8sL1AT1LmXMgdYV6n
-        qiUKOl9i85MC/bE2X7fCPJDikiOLhk7ydpIOeOSR2yaf6OstKtnalzTvzdY/XWOOl8BTOnGT+KJ1
-        OZYhLjpPYV28aT4CgvM0XD8Yn8R0rviZlGcMYkjFMJsKjcVVph3E0cSSu0ohNGkS/IpOFqSTKzQo
-        fE2bCy/ePRW989EIK0YA2H8cMda4KOa/KJcr/WqJ3iMTymac8CRWJUr+RrfehDRSj2hFkk8P2uaS
-        HepRmUqSiXI+cUg8GzqcZtFGO0mxGA590EJcO7gJpwjCfYzmkEiyP75oZ5rmih5Yn/YnFvPGGXNb
-        mVFUGZX0ZbsETmKanfdzMTylbOqkL1ENqKgaE7ugguYlO3Gp96dtEOS/22kCKXi8l/DuZQvOBaFe
-        NtdcjrTgEOZlv0asvL/6/Zci/psjTrsUKEh7RUYUQk63LTC0RfO6A+G2T4E2Rlw2El2CD7dDmi7b
-        RDmRdKsRZB+mxPIZOofjOmca++3Mghv3xfVqzCCVgTKVBlxrPjtnQ6iu+Csx/0uB66PD983Tm+8/
-        /pMlfaKTT7u2b8UmAT8xLqVTsBRPc1rusrXp7I7nzM0lOXfJWAR/LoZlVRo5P3UpOOZdHZcK14vo
-        XbwZ3nYVN8X0m/6JI4jHKan7zRxxqbplx/p2BB37XOYiX/YuUell4oyme6gxCEfbYy47KXljSSMc
-        zcd2cQUrVb13MlS0j2nTwQ/yqpgI4sxQECQ2dItQKePofrHQfLwbbwuKlc63TTbRFFN+hvfGUKJ6
-        R/92x5L4HcO/mwosJFIXxkLxzmuQjoP6vOWGU0x8ClBQcTE8LajrsXaKPDQ5TO2BrxedqCfectgY
-        sy5gNYJHyhsvOqFgUT3MogDGJoUpxZGx1v1SjRlOh7tsnomoMj2fyC+d0mY/48iiPtJ9MI/sQMn8
-        Tds95AltqonurZ4vdt0fE+uy2kUN8Ol97MDyHnA+B4XjOJeS+cthL2RwrkDosm/xUglxKSrg8BkH
-        ORjLUsTrasUvpRy3zUCXZFTo6nL05uUcp+vRTpdDWv0YHPYu6MWTrCYdcaO7bcIa5Rg001PWIvEn
-        Rzip6k1xKBfcX0rAaFjpxieX7qNF2Cc9wsmQaINqNICXKsaAfBeXPZAbdNlxd0v3Rmt32zbHUcjo
-        tPLGHgJBcmKl7rnhYT6u++WFVKXFZ1PcAEvsZkZrddvxzhD9tuE8OieXM4YvW3cum6Uve2/uu2pY
-        zZGjcy3Eu3nHgSe55H2Qep60rfNWYRSzhkRx3sN8i+GeYyUi/Cf7dz3dg9b9coLd5n2rl6PioiBe
-        t+RcdvDFWVtuKiz8JYHebqmvkyTi9A8poYvmvR4JeeEIRty8f4oL+LlEKpaBXGPidPgU10ZSjWn2
-        baR8WMpFPLlUOm4Zo1oFPXn5kZ0boQ0KQWw69+W6aTzqPMqerggPBCzSbmw+h61QuDRkUdIJcXJu
-        i09IiH5iJ3GmxKRE6Htc4NjzLaJ5OQSMiv+Y4aJp4ja3fZYRyS6C3dsPT+NjSqIkJyLlplwalZVd
-        zli95VU4A8dHkfGxx7yjgNxe2t8bEkG0p3ETONq0v/pasBlTV+Y1kBq6nKvVLvvi+CCN2A8XrPKO
-        Cirs1+MQHr21Qceq0Z4YPhYtOrurRo2xqIRjUThhkVu96Ah2yw7xFh86mO1kkWLqiozNosJUPJm6
-        XSjsxCFvbpHFWySH0GfxYLeLl8+1kFFUbyevW9IpJvT40Ew6WQFP+MyLWBLJFZp80nG9HDbBxuNS
-        tMlZ3ICpWJ3eziyPOeR52XzJ51hSyTNtkY3B1UsN1CVMSifR36P+l++t6Nlejvu55EPoqo5NZ6so
-        hpQZ8dUlVojEW8gvAJvisNczpOiI2Eu04XJEVeL8CYUWbjtArsdkUaT8cvDbdQku8JDyVnGrCxd1
-        XL2RxOt7OfOJz9K/zIbc6Os2kZdC2MsZgBweubDVhWR0CHc4du+bpzd//vj9z3K59e/zlvsx01M5
-        1xwXkQv5P9vNcmXL7Wz4H2TRv5+bI2Ux5Oajeq4eLV3umpP2e9j37RKqMvWa0qcyypz2/ao3Jk27
-        HA/t9VboUvXmzae6pn5f1k2+1+R+Wm039O92vSv+P5e8CiVsHKrxn+SKKnlPzXazbtfr7tAuZ4k+
-        QO03vbxJrpHK+r5d9X1zLPm9Jbutqp47NoXT5e92PbT0azeh4aeOp3W7v7TJEsj/xS4ClluJ9Xlt
-        +t66p1zYBjrataMVWleeg0WGvrfZbblol/X9y+4kxTKf8dlFtSBe1t/l8mZtX3V8mG/S/3ud2t/s
-        clHpk1yc1/W5XfFWFZ1hHG1UXZcqNzDrOjX9HuRM34tv6XjQi36vO13tvaW3qvTbap2eei1yEeaT
-        XCEq7bpdaPq0klxdCPplu7u1J71mF/wAKVE6Nlmop4mF69ZO+a9Pu99uVruzeEy9cRB/t6sWe85Z
-        x6sXEgsfrH7e15W/EuggA5G7VOVFY9lEMXy7lbVhKbqtoFKincvqyi7DJMGumwTnFp1psUvGyrlp
-        uBa7L61BAnXmciWyjDgbpcDwWyk5h75nJrkATQY0q3LOuQ9X7o+T/nqfygkz2wVwemepPl8qWb0V
-        4+BtN6fhn0qGzKYqpZpSAIpAf1/Jrt5dye5cnN0ksC4VDXxvGofk3bV/aMBsHKcSg2dL+xlGeUxW
-        V0Zu35TvrT6njh8rr/MGP+s4dnPOE1aTlTBRlNtwbQUwBJ0ZnnabmcnAuXd1wkZow1arMqXc2LqN
-        dmXa3Oxu3jX82ja8Wv9Qir5cwiLKdrMom+1z7yFIpIsn9/kWHUJd9nyp2Ojd5ibONrk9jnqxiyDl
-        Gk1jc7szFMZFr7wT82RsvFQNrGp3PUKI9O/SWT1iYuMy4qpykL+30pRLh95vCfY/TLGUeE9yHfS2
-        cWo/cgmuqo9iF3K3auq5bRMLqCcdT10qoBDfUUy9mfqqdSmJQZ6ii3bU18pV24GnVRyh9XRpnPkE
-        Veo8YInk77B2ylQ92YWLw+6thZjmcaTOxn3oM7a1m2KJdEGT0rmfm9Ll5ldljVHrUUf6vtV7r0bn
-        fpjY1Gux665byto/ZMiFRukAERs6QbkHMhnPqX3pI6tUjdSWSVczgrvUQ5GYft+m98syPdwO9+em
-        egzqf5k+12sDYbfsFvE67dpJjF8XvIsYGcOoXsSC2vvwAmW4rTD/SbSjtqtJ7WvXSwCFEEedwa5U
-        G+/UfsrpFwZAf5927b3obdNaXedfqo0XjKyMJ1eq6u/VGAb2RhkN41c7KNfbmr0YW+eXmtqd0odp
-        x33sP54ee6QMAVyidCpn3HJBuOKLYteZlwxDo+MwvIBxKn4AH2h/cgW6jfPQcTSjf8vH/s1+3jts
-        fPs8H8pQwE0GXFpSS4c/ZDNI2W6elmvKlQHKMgI2u2xU1LOqSzw3ybQLd+EMKQGgRLcpq2WSACSg
-        HAokOg5jGODJRyKq9gNq6MAABo1zu+m0Cm2s/2OYysGCTPT/NkxD2PMloq/jbWaYZ1OJmhAc7ReW
-        2wz1MUttGeMOk+iKlTnAzJRt0qucn+T252PQz7y60gWStI0B1NKi/1b0+8su4SyqgFSzmECUaYwh
-        uljfM3Vhc7GLb0Uz2vdtwaFodR5AykYnoFJlSMiFciSAoX5BGNBVqP4/DZkIVJf/1+xqR4GL9O9N
-        gacYC1UtQvExTUfa/cMQ+W5QKRskbdt0RjOWL6bk8b+1x4hVNajJ0ZFuE5FuF/LKtc/6YozvrIRR
-        DC8yVk5KSSy06d6jQloxURZNYt9P1n6d8UEndaWggG7tyO5VFQxrWKurDMtl9yoD03QUjMk6LHaW
-        atnvgLhyH+kvAP5vv/vfvuX/r69/0Q1PcjE8cN1LZGMK9sdyYJ7F0vJyES0A7EsMQU6ZBr/lvMxh
-        0gNOQEDMCThG/DNt0wFHBdejGz9FswsixgJbz1JZDAHBrOS62HPvB1QNpFSAZbbNVYBgsuiv9hOL
-        3VA85NUp/KRUUG1uYVe/fQnIDKQGx6+9LG64s4BAIDqLPtZnwGwodIDyXnUS7RnoDxjhdSRRbmjd
-        BYjDa4AKyADDDT9OXEXbSypwabzKLcil3ehyDbkHeNgWDmgs0APyjr/pE7w3Q5H6kPszmkCBYRXX
-        PoFHcAA0XoabIBf36ruaGD1YTCxQPW32Au6fW5fUDqQFmFtyRfg42Q8BWYBZmD1MlEYr0SH6TV8q
-        I7KoYuCZtmWCuhAD2gfcZ6tju3Qxbfz5lHy8+g1rIqIPNdrhVC47KQxaBNwJdFVs596Ue8+3cZWd
-        1Ajypwrign62+FluO66Y3/ZbCqE/hQoLxBkWZsMyCmiWG6hPqAxrmvphRTtpDDQEoMeERe6XnaWD
-        hS9igGBdLCGR9d5pDbgVLRUHRTc0sFy0e55AT8qV0v4uqRGCyYUPYM00MoglO2t/bhOEgoCeLXK1
-        89nuLqsIwRalXix6WCTAgqmBPtOCkOAgzFoQng8Ziweo1l5tFqhAwlCtsDY6CQkgyxrDrteXiqAq
-        F5vv7QMEdcSsA2jIDeBWoIS1ApNnve33bNWBHQAo7sqxGiSFqwyxeLWLHZpNlPIUDL11X4LMBnYk
-        awzCTvcVcoMPTiB1SqGbQBJ4CVgJLQ8ocj83AHo6HY/nXeXPC1qoJ3vVeBmKV/KLAQJ2gTKXSckB
-        xQnOpGguca1t230Rbzj7LLGaTW4ohhZt2mSCueBjANOZgOm1IxLLydJunkC6xImgs5VxNN4NFwKy
-        1EzZ2GlWEt4QAAEVnYfE1qG/oVQBCbBM1gYISnxXYRaNtkNa4HGCi6DKVdcsqFmAO8xbxF/j70lI
-        DO6XaIu8QNpgvcWCL28DxZvkqndwl+ksvB2Dgz4CZpSokh5/1cUowFnWgJfG3jEaYEbYROFSnZeY
-        R7z76B/NEMA+AaC6kpdZyHoCE4H4+kR3tICzBJWIyGouAhZWmPqkENAYqg+KoKue46WTM+MGjAKI
-        mJXXZOeBEHes9MJrWNyk93arqtCoehWXdx8NJg8UHJu0WJ4SHregKFexIr1VL2t/oYNIL/oEqeph
-        Yrl6cWSLDOZz9UoWrwLTwxeLHUkI7YLV6yJ0VttWoaVh1uY+xkVv2SwqGacqTmwe1gSa2NSpbDPq
-        MJnQ0wvdnnNGwG6QbbN+515QWMe+waStn8tQgCPAxqaj5PQPeJf47ATW9Ldecg4zqtwnBadgUbBn
-        FzB6SkeFf0EvmCrhLA3Dz/rabMiWsPyaZ7VwJQuyxoJWfRfeDt4Up9mtKkzLFA7wWKqmBYCgWtPv
-        eIGZhKEBf0bzzXmwlxMys/1dUtqIlUji8pYTyQUABEu2F4UoSqlL7gKzhHo6Wzyh/0BE71n0y9Rw
-        5z6gA/1ApMA6xaiotXpwv8BhRaKK2wrI4RnA7JjFtriuqDAAK0NKT7b9F7qhqJB78LaKS19ddUk5
-        xBLX0tT6mnaPNvS+Gz0rmYAX0MWl6SJHp8Y7QWsWCYTlcx/h4xOhWRI4rUDkjHrVvBT2rRcIMUcW
-        Jw8ouFi5TGAgOSAQ6wB/LJuilCdggzqbxbUNp0HgHRaZAoYFEcCsImBHoaAHuGFgD0EBmljbS6QE
-        66ipJtW4ME6lHK5TRVSFCvVVVhBkyKJQYehkTeXkE8A48fPGyTmiYyxhHgB37Sh74MMt+E68qaan
-        9EFdDNmmcyChVOpifbeU5XSso53tJ5PEIs4X/T+rYCvoLNVnZvDx1i/2VEtjZYIABsO0k1zqIIAD
-        K2dqWgEIpHaejhSSVNEi/ehF+l0KHjHvI2qGhcS0QjXBYzcwKve95gk4JEbhHIBThGexxAdSYb3F
-        McNIq8EIWW/MVuJGx15pXdMQacN/wtt6Xl8XL3UIsvWLvBe41XSKPcGsiwAm0YF2ZLyAeXj1Y7+U
-        vJ78VBKoUB9SPK8NiW0de1DodvcSlC5mD14dByMvASnoxCej1ZkvKRNtAn4DjnilDsGnGGk34FoM
-        Ze7uwn4q/ae8uGswznKZAAsA+lCP3VXd1hg5/NRtKkG0s3sh/eyZw2KBjopvz7bQ9MqSpVOqJZH6
-        laciCikYWuJz5/z6sAaxS/UstSXOJA8wRC2JcbBUk0hn2q8KvKCcsPBA0M1eJlv+u2fblhVqwKjn
-        8so5kaMOwJJLsNLLaXodyhDunhm4s6dpiZcJQ2QEsQ0ttb7oLCko6BJVhCCuc/UQGALDzRI722cP
-        CuhaF8h81tROVJRoG8RqfjnWTbDmWeaTRcMQJXbmQqZfRF9VE9OGmWXfphuw7MnlwB6YxhB3rRfX
-        ZFgvQM1kQmVlKR0KqjgvalG4KKQXLWkX7QHVVoc26sxMjQ1bgl6JXyQGB9TXaz0HatX+4pWcfZF4
-        q+b1PJUr6G4eZrWNWBLowbsFdNjRFHilWBzj4HFu54PLA0Cnpsfq0YXpvnhvApiWlGkp/557XcRj
-        NDYw/QI79cWPsieY0zyo1ar7m9jp2c/Sqw+iIfSeDmcK9pGQUZZQr8FfmNyGGRW3wroPWPIt5m52
-        8xXm63IGfQKdBXX8UCeBWQjhJVl0fI7+CBy06sKhmccLXmytbkLJAsUlWraGnWYjCZEB2Or7YQCv
-        8WaDPefYM9DNGD+f0/3hJPb2gi3VrmKJILRLuV90gadebYuPaMrpwmjHFScJyxuSt3qoJI4GRvrF
-        CQfrjKOs8zn0Tl29o13gfmGka66XKsYlAgGLDoy9rahMUmmveVfwdnvFiKqgi0RYllpYa4NelkQC
-        9W12QkAV+D+TeoTZTrgTj2G+ik8MMVkS0s3jxR6BmObgH+kKc5JKLKzFeG36BC5I/NIVtN5t0ITP
-        1F+2Kxzgl5vXcfB0eIBexKGGY1swnqEBKExzdjNqxs0gAsZRZLTHM4f0grtAoaMepfwLf6pfwh4i
-        +7BmYBEXN8xpShbRIK9V4oh+eY3uJQoAuJTcy5EmEuuFq6kOqZ16hl6mhE+rV5pJmKkIOxpXVZi3
-        0b9wgOyFwoSa6Ot5it+KpqyrexqCcyR95GDEnG4RjSlJFcNhYt0abO0LktADmCWZ000f6FZ9KDeY
-        /Kqeh1RdAX9Af0Gy60yGoGxPhSMs9CrRAcB1yUar9wxhORQw2CjCBkegpGHmcMkJIOCM+eUtUjld
-        xJl6wWlyDGGBju7J0adIqMQZqtkaHT8mCxOejvpSh3ZJtPwLZsVKbgnfA2UspwPmJym70cSG6pHX
-        IL2IyzhN4hQFWjUoLMNBVnsn2sV5XrdpLU1E1mrwQsByl+CPBM9fnmC8R7bKueNIwNZhaQ3TDIl8
-        QaF/ieR0OAiQnfrllC3QupgC6WePGKgAEzhe4LOcQwkg+sJUcoqh4AiI4ZdNEgJphiRFvQnUn0QZ
-        FROaLEFToOuX4YHxoJmB8hyVy8YvmGPMvH/hcCAzfG1j8dLZqwWVKAtZ9ksUdgtCql+goYAoKCfx
-        Hfo8mnJIQYHEjo+ak2NihC7g/V1OOZpEp16pYKkiq6IjxCk5ulHcFck/uFqRnZgiE5jji5MJPhMV
-        B89ALb1WiGGSpT5W90OWvWDOz8oD4y0p55gSSrVKKknmS4yzarDLSnIkCm38ls7mZaxHfymvOlVZ
-        YJh2qp2ebCf6Eu4+dkwhtZYmiAeouOAyUKkqA56WvMXe7tgmwAQIlvkDdmWARKatpumcAMwlU/9+
-        JMG/H0nw/+FIgl+++UXSU+8+ffr46c2vPvz8/fe//PIvcLk04luiAAA=
+        H4sIAAAAAAAAAO19S5NdyXHef8G63a73gzuH5bC9EIOyqAWDMeGAZyAS1gwwxmAo0Yz57/oys7LR
+        N7+CqZ03WqBxu7punaqsfL/OX958+8e3nz6/+dVf3nx699PP3+PT7//y5od3n9/K0Lc/f/r07sO3
+        f37zqzf/8Pd/8+bpzU9//uF/ffwev/7mb/Hbu3/Blz/84d2v3/7wDmO//t3fYfD9h58+f/r5h3cf
+        Pv/2zz/K8H/5u3/477/9Hf7yj+8//fT5t5/efvfub95+xl9ySX2ONFJ6wsP/8PP3bz/97dtP//Tu
+        82/fy3p5zL5HH2U/vfnDD58//uM//vQO2/sPeSX5xmdM+r8fP+gT/v63r3bz2/OHs6v/9MO7T++/
+        ffsff/3un//n7z5++qc34WG/wV/laSk/j/lk4PjNp3d/ev/x55/+8/cff8Lf9n4u+enNjzLzv73/
+        gE2UpwMbPc/7D3/4DR7y8TuB2Y+f3sl/vL0P350z9aoH+OmzAl6Hai0yRMf85WWzf2XNOVpc8zzm
+        tuaPH3/6/FcW3GnFBc8zeEGs+N3bz2//66e3H2Sr7z8LwuTvBNJyIfilriS//unt9++/+x8y9hPw
+        zKZ0+ZF/+IifVX8O/Zn/jB9FfnT5kZP8/PNnmfzD2395880vhgHY3w8/Yq08yuq5y57l40il+Me1
+        xvk4Z0/n4xq52ccNNDwTdkkz+cddfUKd+6y72xhn3T1L9wkrZ5+w9vIJezVbF/cwczofa03lfGx5
+        +ISeqk/oa7fzEUC3dWtO5ey35pymj+bdzmK5rHOKmnvdPmGU4RNmLj5h4nbPx7XOKSoe4Pstpfp+
+        8Wn6hJbq8o/bT1Fm8/2WVX2/gN+5AJw3nQvAx30uoNbafeu1Nd967WX6hJHPBeDj9gPV3X3rLTXf
+        esv1XEBtJZ8LqA0QPuu2PnzrbXTfepvVL6Ct4heAo/mBeh6+9V66b73jeT6hFb+L3rMfqM/pW++r
+        +9Y7kOdMGKn6XQzc4VkXW/RTjDb8FKN3P8UYza9lzOLXMvbyU8w0/RQzdz/FLM2vZYLPnHVBz36K
+        OaafYoLGfQLw/iy28vatr7J86wuP9gmt+10An/wUayXf71rL97v29LvYuPezLjbjp8C+fb+7bd/v
+        7tPvYo/hd7FnP6fAz3zQCB/32XpLeVWfUMa5C+Bb7j46U/bRuQ7UW8J2fbE9zilaxmbOhAzqHP5x
+        V5/Q5oF6y32cUwAepfuEnX2/ee8DdUB8HagDfaefogD9fBRw8tGxDtSBe9NPAb7i+wUr8P1CqEyf
+        ADZ2nlbx4axbFdr2EfzMJ6xcfAL4ma+7l5+ileb7xWq+39ayQ72BnzX/uBzqbTXfetvVtw5y9Avo
+        OfkFdLC2s66glo+Cn/nozA71Dn52FhtAnTMBDN73O8DFfAL42XkartZPMcbw/Q7wM58ADPcJwMOz
+        Ls7op5hl+CYnmIWPApZnsdmLQ30Ci85iQGTf79zdob6wmzMB8PdTrJL9FAsr+4Q+HOpLd2QfQd5n
+        3QWSPevuNH2/Ow+H+gZ2+QQgxFkX4sQPtHF6nzCnbx044BcAmJ8LwA26jMW9u4ztqbmM7am3A/We
+        hEefj8tlbAfBnv0CjC5je879QL3nUs8pQPAuY0XgN58wXMb2PPu5AJyxnVN0UIXvFwh3LqCX4jIW
+        VzXOBXTgtx8IAsm3XqaL244DJ5+wx7kAKFzdD1Sri1t8dHGLv7q47ZAS5wI6eLwfCH/0/YLxJB/N
+        80AdAmf4KVp3GSsSwvcLVPULAMz9AnAcPwVA6fsFIHy/vbiM7b0uv4AuKH4+LhesHSLYoQ490aE+
+        0nSoi8g+E8ClfL9yyz4B2ul52oCkO+sCy3yTM7s07RP/D/+4fOvgfL7JOVyaQvC6NIW0SA7qubaD
+        emUnU4DcybSv6mQKfHIyxcftp1jTybSv5WQKxuZkCog4mUKsJof6rk6mEMZOpqKYO9QhWhzqkFh+
+        oL2dTPFlJ9ORspOpKLfnAqBJ5HMgsD4nUzzVyRS34mQKHCnb192uK0MBcYodQNmzdVG+pk9oTrGQ
+        mq4rjzydYkdeTrE4jlMsRpxiR8muK4/SnEwHNKrpo8PJdJTpCrJq02dCTU6mqtSeCdBDzwWoQnnW
+        FU3LJwwnU9VyfMJyMoX4c11ZBfKZ0IqTqchFvwARZWddaJ5+AeDbvvW2nGKFZ/oFCMc76wrrOuti
+        fd96b06xSmU+YTjFKrKfdQULmn90itUb8AnFKVYBcdaVGT5hOvHioxMviNCJd4ztujKUTCfegVvx
+        rc/qxAtZ6cQLU8V1Zezbxa08wU+B//wUK22/lgU8Oo8Aq/ZTrO7iVhb1U0Bs+rWs6boydFDXigdM
+        OT/FBmvzCdUVZBzNVeEBLdS3DvvNtw4U8LvY2xVkkFU/+52w385+AcdSfQJY2/KPrivPtFwrngDe
+        2S/Qv5y7AJPL5y5gnLmuPGXMJ3TXiqdZUvYRXO6si0XPgSYUBd8vrm36KGjkLFaaK8gwHrpvsqxW
+        fBRG73lETa4gT7HwzgQxynwC+JlP6PWAesoFnnWhpfvOoM8fUE8oywfU0GVcK56iGfqE7vovntod
+        1KJTnacB4xzUokCcCSLzzwQwIAe1yNuzbm+uIOPorgpPkRI+YQ0H9fE6ffP05t2f3n34/JN4Sr57
+        /6f337378J3+8sXWld/e/vDxZ/EJ5efS1RGiviuf8cvTmy9myNen+wybfnTB/8f0M0Onuzj9+nSf
+        odOdvYXp88t0n6HTHfO+Pt1n/CKOoPcfvnv/7dvPHz8ppP7Pzx9lzu//8ubjj+8+4MPez0phUJVE
+        TVv5CSNQ9iHzxIrBjyeg2LOSdBXJkXBZMkctWzB5XF4dOkefCajlJErPkzjwVhwqzzLy6mnXWek2
+        q4C/ihesiQ40dEhUkSS2EdhALvpFJQiYkwn6f7d9qbotAhYKY2221ng8IPYgq4tWASVhdt2pPk+U
+        fBhwsoX6nIqMQNBCx1xLh1TNgBiGSrJk6+0ZKJv6c8N1JaitYAEQrDpEZ2rPQjmvgVhxj3/1EfV5
+        xZXKM5QfnAjMECQ4ig7lCIr6LEwmCf8QyVltVhwCDAU6K8Owbb0a8FVZeg3p/AxdKkJ6X2a1RyBm
+        3kOOkNnruT9CGviWHze1O42MZ0HbDVtugcfmLSMBHfCtR9ze81n0jMeFd0B2ujqMNIE3DEeoMdAf
+        deH1gMU4RH29nyKHEKT4cpV4uNgir67tcgbezoggxEhvDzgux3q8C8yJh8A6D4j0tBvQNj49UA/m
+        DNkzdrLFBMYIoRVG4p4bcZAmDBE/I9hqIE5MURviCy3JFh5IQq6jPzAHjCRFEUGjWcRDOPeUxSOz
+        k8fJ6hmisqaGOcKPHi+FWAhG0tPakWmsFc+NkUCFa0QSx8gjG1gzghjLjHAS7KA/PHwTRWLOesRA
+        bDkgihzigUJlICwD6q+PeFIEuiXybb32R1oqEUSYowbfA7wjkdaz/IxYVVfEvB3wtREmtCg4MLLC
+        OsDyR5wbsoMR+ZnQa/jmfh6P9Cps8MJS9+OulOmxbGSJU6KEu0iqHFFBlgoYJEPtActk64/k/28U
+        g0UlXGGRUJ73A3tTiWkikc4VmK4MkQTD93io1Ae+K0Mk8nuk8pyW7mSTONok7DLk3yO/gVXw3PUP
+        O+6axBI0+pvcvQjstFLUltJrXLLLJjUiR06gXyTu/3jOCw/tEbVAcJvI/JEVC28I+E9obMSL27wz
+        7h7YLy40sNYStTrhP4HKi8qOEtkbRvJ4lDI1XiZG5iP/xR42SY9N4j3Kr0HrLEa7xCgMpjz/2gWq
+        BpwJGZKhxAoUkOOpBb1KVHrBPR/5qdAJYW+OSKC6ZWQv9atM4abcBZRZhESLLmlfgBuvZJGKA+n2
+        sC0ZiDfSmFlWthAaa7cjYltO8+j6ybTmyE1vUJpRvZ9M9StKYBnqYalx4zwtmBOdpdNgO2pEKapf
+        jPKjMeMheS9gIIhHG0Cuki/ukUzAwQQN1gFtYoNTvvOCd5Us1hLRRYXbI+EJ3gV2saJmuS6IOIPC
+        2KNdeNEwwAuDrk2mnjDNR9iB3woUoH4GDSbRaimKGHBNnhN5bYtSyBWfZDrR4zkHnWoQV5zEq1fQ
+        CpTa45Qu34z63iLNDSZVuMJJtscii2KT+r7jOuomCA6NfEPlHMki0ZZ2xCGGySQtdT7vR0m/I8lf
+        zdugDal5G5EzPnzEC2lEj41s60bHHJFx4QxdVycFPFrYlSwHtqcbUSuZ7oP0i0G7VDswRzQFYbVo
+        ckWrbEY1fglZLALN6vGhmPjI8TAQ/Bn4UjA7sXCQvBhJj5cptmO/bWGSJTqC7MFAsGoXmf9LgIUf
+        j/4m2fwjQS1yW8A+Dbe1ohMRA1GAFzLGy8UYf6SCFclCH/T4nUQon4l0CmmiNUIbI3Ed1l87+VDo
+        ZoW+iATTzTk1SZm+sdO4zUl+pkmK8WQRTw4E5XiPa6vWGC3Ci/F28TVenLOFPJkl3ouuHndaoiRS
+        NTUa1CnSmOpkbImzLIhWa2IwpOg3uVpw9WjopPNfLPQLrC9D6ebXjVpl+5ruXdiIKAylHKn56hXO
+        Ee+uzvZ8UcTSMVEIZ44lwTb+BeXoIOTWkaFuP+OKldVgon910kTTh3QohemDEvTN05tvLSlZQimR
+        zWyShpuROTFo8+3egyHlIExM25lJ9DKUguvPCGZH25Q8LhrK+kqAJNoy1fXziP8XCyPKLB1hY43s
+        rBIFlD4w7uQSIrlwEaclCkllNsoS2xh31sG3Szwus3VZSLAt0qT2RW+KDG5clPyL4kSqfXTzd/a6
+        B8OuR7ZxiYpwYGIFNFQt/3EZFoMcl4AhHdVD0hejSslxE1ayG9kl/aIvx3VISIqt9bidFi3aSp6v
+        RjGbQjZYjR7Mi66uWnC7GK4xYkAUvMkvu8kuEoXrQYQuct8sMopSNJolxhH00ejGhG4arCRRax9v
+        R3ThoJyStbfZKUURbvZ1iqap+w5XnekC8iUOEu6a74i1zUKRmEoPLxRpYzduvWBnXJkxrZEee2Jq
+        4SSDYpid9N15yR+4WNIU+75w2ItL/CaIyL7PF/uePKkl0Kj6kS4urihuCp8m8xaKyc2bsyoK4upT
+        OaJCEZpL5KTeJGJ8BodlOsvvySJys0ZwiaJkksAYCqfJFPpTT2c8zWWosMu23xSVf0tEpdx0e4qV
+        RfdaJUFRSSzQZUlsOTCVRQyMnaGF/JQ1BizrJQ5Dbp7MgftHppxPXIVj8sybWFDEEHUlnxaPcBSF
+        4uOieIzIPYIsZQQUrZovn1AkXcMp0VrIAdxm0QX74aqG0qx+DdZuxsloppXLHi7fC4z2eM9XpEaO
+        p5jv/hFdd0SzRRe4L25bCnBdEo8u4agW8wwEWjueh/JYNBYSbYL0bEY2exwuC9LmCFwaQI5DlB+g
+        0RUzbsjIu8RdokNTzxaBQuSg3D0yrCsqRI6gbnYOvtzc7CEF5+4+epAeItE5nYDAWIOqqHgdAVOY
+        SacLms3g/N6kPy8yfY4mHF2R9aJWl6idRxGQAvsUJTfYPxSoubgrKb1GVE9i5lEmdFLzOuUtkdv5
+        4p2f5OqfgWjE7HyUhpcoWRR0ErmTgMAjjlBikzgv6V5j0ta+BHpvsv7p6nW8uJ7S8ZvEBy0KkE26
+        dD7CuljT0UK6RWo4gzCOxICu2JkUaQxkSOkwIj4DVk7KHZskYslcJSeaTAl2RScJ0skUGuTAHpcU
+        zGjd50sKHkdBHrfM9uOI3sZFXv9F0VxZV5P0HpEQEwNarpiXKBEcmRfgLyO09Uduc4kP9chMJcxE
+        UZ+4JT7NiAxIIl2PCCxBFtNDH7gQZw9u0lNEw3305hBJsj2O58WA0g45kbjuoM4Ws8ZZ57ZEo8gy
+        KvHLdnGcxEB7p4QiVk8pnjrpS5QFKqzGyC6woHmJT5BqW2L42JzmQSuqlA5yzR0jZa3cNFTy0hfK
+        SLlGG2ijnHt/tfsvafw3Q5zqFMhJe9WMyIWcol5rZgANXWoQbpUKVBpBzt16cz7QUoX3cLmde5Yg
+        2zAlJtAUDqtdzkx7Z636AoVLlLAxglRWlCk54Jr12TkaQpnFX/H5X1JcLwYf5c9FN983T2/+9PH7
+        n6Wlze+LMNmUnkq2otKypTAT/y8rCSynaFy2JTVN9XQdKF3KTGX+HvZ9qz8rUzsUPJVR5rTvV62F
+        mlYXi/lNv1+16P6prqnflwuQ7zVpTaHzhv7dOjvg/9PfQQ5q+1DMeZLqNHlOzdZUo2ulK+blLOoZ
+        RITVbUkFWdbn7arPm2PJ7y1ZoVo95fWCP/L3UVa2da0IEj91P61b64ImAJb/i/UAkYYkOl6bPrfu
+        KbWagKN1HKgAvoxDwgx9brNGGZindXB1WTsCINfZn/WoAPCy/l6tmLjuqvvDeZP+3+vU9WaXHgVP
+        UjPbddyqO6tyUuyjjar3UqX5it5T0+8B4/S5+JbuB6vo97rD1Z5beqsKv61s6qnXIjXwT9I9QOZ1
+        62XwtJJULQN+2do29KQdNoAP4I8KxyYX9TRxcd3mKf71aaWts1q7kjG12Bh/tyrrnnPW/WovEsGD
+        1c/zuuJXAhxkI9JGQR40lh0U27eGDA1X0e0GFRLt1KmWXYZiZrJKc2Bu0ZMWqy8sp8lILVYq2SDm
+        9OTSDUV2nA1SQPitkJxDnzOT1D7KhmZVzDmtMKR0VNbrfSomzGy1n9quQMeXUlZvxTB4W9Ek/ill
+        yGmqQqopBEDm+vtK1nVjJSu3nt0osC4lDXxvGobk3XV9sKNsGKcUg7Gl6wyDPA6rNyOF9/K91efU
+        /ePm9dzAZ93Hbo55gmpyE0aK0gjDbgBb0JNhtNvJjAZOy4UJbqkTW62KlNKsYRvsyrSzWVuONbxi
+        E4/WP5SiDxftQNFuFkWzfUqeASK9PGnlUXQLddn4UrLRtkZGzna4PQ57sRpwqaA3NLd2AZASWu0q
+        jNrQeCkbWNXKvEFE+ndZrB4ysX0ZcJU5yN9baYqlQ0vbgf4HKZYC70k6wWzbp64j/S+UfRTrxdOq
+        see2jSzAnnQ/dSmBgnxHMfZm7KvWpSAGeIpe2mFfK1edB5xWcgTX06tx5BNJqOeAKJW/Q89RpOrJ
+        aq2HtawAmeZxqM72feAzts2bomvphSaFcz9NkqTpg6LGqPWwI33e6r1Xg3M/SGzstVinm5ayru9N
+        36TaXTEHyKwHlBLwZDin8qWPrFQ1UltGXc0A7lQPRmL8fRvfL8v4cDvYn5vyMbD/ZfxcK4Yht6yB
+        UJ1WcY7964V3ISNDGOWLuFB7Hh6gCLc1gPkk3FHn1aTytWulrwDisDPIlWr7nbpOOetCAOjv0zpe
+        Cd82rtX1/KXafoHIinjSTUF/r4YwkDeKaNi/ykHpbGHyYmw9X2oqd0ofxh33kf8YPfJIEQJqh8Kp
+        nH1LbyBZrxTrZFQyBI3uw/QF7FP1B+CBrifdj2yfB46jGfxbPvJv9vPcYfvbZ3woQkHFMsWlJZV0
+        +EM2gZSt6Yx0KFIEKMsAePoMCHtWdolxo0zrtQF7QgEAJrqNWS2jBGl7phc36jiIYQpPPhRRdR1A
+        QzfWmrFZ7fGlFzON42CbisGimej/bRiHsPElpK/7bSaYZ1OKmiAcXReS2wT1EUttGeIOo+iKmzmK
+        mTHbpF1cnqTxyxHo51xd4QJK2oYAKmmxfiv6/WX192VZrxugkRFEmYYYwov1OVMvNhfreSGc0b5v
+        Fw5Gq+eAjWRwgt2lCAm6UIyEYqhfEAR0Fqr/T9NMRG+W/9fsKkehF+nf2z49w7KyFoH4mMYjrfUI
+        SL6bqpRNJW3beEYzlC/G5PG/zceOlTWoyNGdbiORbr04pOOLPnhZYzPAySCGBxkqJ4UkLtp472Eh
+        rRgpCyex7yebv87+wJO6QlCUbl3IWiqIDmu6Vlcalj5XSgPTeBSEyToodq5q2e9QcZWG12nHondS
+        ofb/8f0f/mjpXhSvuOf/cKYZG1CXSnlavZ7kpIvzc9CC5LG/JCymW2Ylx8lvtYQxilLZ/U8RQR3i
+        Yr249xNEIUeVxng5GELuEarnUtMz5ji+1CZeKoROUI6MwpuBzkGPS54eNQ64Z49yWCdmZexni8ux
+        E4qruznrmEdi2GNeqs2tXDB6fwcHiThMG/OLqIpnPpv7OboR58WFHnc2L+56rnqPTr6hTxycLRYD
+        2lzo3qhmslHgo10qMMwjGWM6jYs0Y5CWexxQBpT43APsOmXkUC4Ap6dx1TtVTUgBUYhiZCpv3+Ly
+        XtGRuijwtChm9JUighSCZTEgU6JfK1M5FoUKMBJBXaIzfUcP5yXlg2+MWhOUi4c6pjwUIkytn6Ws
+        WUnheFy9UeVkoyBov9T+RiAOQiuqS7xEvm5NYGJ4N1NKVeYQfImhuGuQu95cziw2qcSyPh83H2U8
+        XMvkORfr4twkp3LlpWJ6jYgWikVSYeC1+JRztSg9TzPfI8gGu4YvuQ2bfLWZM8ElfSukO2SGf46p
+        U/I9OvSl/m7wVXZqj8M5MFTxfXWtX6oMqCRDRE6IsQ+SXywluJatEG+ljMELxTej+BVFQhS7JwmT
+        S+o4uSvmPsSA0DWH7ZLERTFoSidnvSLyxUlMeXPNEEXkv1LcMOKV3yISt8IZzvMrX0nAqhwX6zHh
+        RAvoo5J40RuvDCRGwSqX3JRr1xBqQELknJgVcc72ZuW8nGprSmOLmep28ACxxoGiwc+45ExNLn/p
+        N7X6lI3QJQzaHTXmuWWoJuqpI1uhfitUIvCVLK3LsSgVhRIdrie9tUuhB1I+xLWgL3HpPXVIIP7J
+        1mm6pTevuKX2fNKRiWIvxEQxWO1D98iQb8VTkf2uyJ44dYSVaGZhXDVDpfGSlUVlBNEeoCwF6py2
+        o61uHD3WPl1Kmbki55ZOxSNR+9uU70fpVJeSeW6EcCvYj6bIopymxXKeSui/UpxK8uIeHuf6xpNB
+        GLtY7UvNfeyZMClthHJVLpmIlBIyyDZmg/1Wx8u2ZJzTLgZhzG68tlaIdjjbNlxa1ojWqEVETAmL
+        3PlqoxMNxwSacultFnQFLfx5pFhpSLBIiVvUnNEmUlMGKS6K9UfBfSVZWQ90K1X1Oy4e052o56Ak
+        QD1ig6RyPbLRS9V9zNS8Pjzmt1GnicXtd4jhb0rSuWiclMByqbLnAgjSAy+dS6iYZlNmx6USipNm
+        SUcRggqkMYip90vybWjkeKvl5xYfnIMfpDH3LllUUjkjbyG5pNKV7Uyqqm6scl5arr3oyJcKbkrJ
+        opZcKvx5iJyf176w5AC/ZjqRuzWRn+CSPHZRoLxWmW2JS40IOcDzLYWMlNVLc4BGtsClEOIC2It5
+        cGnVdalbvmblXc9Dlhcb5OzviSVrl45b0fWpR45PuxTyM6gouVb10IsHiPwGl6xKcrtcwjI16Erf
+        PL35/uM/Szjo1ngouOu4QoE8+ar7sApzuZ6j4XMN/6VRw6V2PVT2xAJdzcvkTgWX5pPc4ffS7fCS
+        hHkJ5TDqRITrNwYVdxBdwkranBt46cDIJVa3MBqHacxcufSxpjTCxHzYa5Wi2Uetki/SgJsMN5Jo
+        HHrgbobUAbWTWCa1aZPxKo+KLQG4R0BQNDnleZEpyBUV/ZKrzSEqbhEdhfut4XL0gVGlPvdJJvG6
+        Y6XTju1RdywE3tRsRxz+YS9U+Xot1+Tybm6/zM0G2JMZFPPoHBd797GPFtXqSEDoUUOmqKDUTQW1
+        el3KFmIZAXUQWWRlLbKpFpWybWKYouzGvqeXznwhwnVppBxDj+n51ABTpMl+xp1FfqQ9kXdwQURP
+        MMU0ZCSQcqXIqcZIrr2SY4+udmEDHIHkUibWY9mXwxV9l/apF4cVCZyronjpYX/piXNpL8OFlFzu
+        xlUN5Je9SvFLssCtMfSlLUFY6pI+cPFFX93Tl0QTd+VxIgU9eJLUJDedRnzCHeVYPqmRogj8ye5X
+        6oB27dNUb+3AaFvphieX5aNE2KdQnsviowyqUQBeOtoFL8riBjhUEHPpvn5r/BGl3a2FOofYo/eF
+        mzyTEiRRd+2/zNt8vPfLA0nRZ/v6prDEZWaUVlyaTiVtd6WNylQueVKXNs6XF2dc+jDfOywzm6Mk
+        r2tTtludVMBJ9uUOYs+TnKO3XlPR4UMQ5/dZ3Kp5j2kc1X+Sf1cPBd37JQq3+R0Gl3BXJMRr7sCl
+        m3s8tXUpCBd/aaXSbk0QTrsAbgRATOjCea9h7QtGsMbNvbQ524ObZcWGQNfqaHKgc7SBcvGyv1KA
+        HT4X8mRXW/RfUtcazR57ROdG2gYVo23yXV1fIBJ5HvXRWFE9EGWR3szBsaQwsqi/eTqpZdzlgPPG
+        op3YiZypRYW483u84Ljyrbb1EsigNnCMcFE08Zxbz/2oyS5Su7cHgDhbKVJyIlBuyoujBmOXPJFb
+        hT33YuBwCqducXdZMnspjTCEEqm//SblaJPj99q6L4YJzWogNnSJDbRLj/QYLSDfzqV1IXfXpSav
+        +mqcR2ttUGiI+iNzaCcau6tGjrGomc8id8Iis3pRGqn1CeB2zxRcOv0EYhMDEjaLWhRiZGrr6NCV
+        may5RRJvER2Cn8Xg1MXK5654kVRv2aMWkIqtHTjwT2/ZwQjHCGNIiHv1cbZWvbx4iIXHpX0f9/MI
+        OhWz01veZYzXz0uUlWPxlM5Mr0uIztVLN6yLm5Syae/ZVpfvrWjZXl79dqmMp3KDTek8qkPKibj8
+        whIc+HUiFwWb/LDX9wlSmsvF23B5XWHi1ARyLdx6AV8LQchTfgleXa/goh5SBwNqe0ztfa7WSOL7
+        vbz/j/OBL6chM/raMPilJeIljsnukQtaXUBGiYQcOrw0eoM5LPWWUl/Uv/nlm6c3b7/7394D+i+v
+        fxEHXpJS0/LCSiRgtnpdCzfcT2pDKVXeHzpzkWvSOb3NAUazX7RObFuK4cGspXjT8szblpo1eUns
+        SWHqQ16ELjXl2brtVXmldpe3y1ZdWeT1wlVKLbR7qXmk1FzT3FKq5pmkuDOpTZSBE1nfeQGMuwhM
+        rPsf8A+naiu3ZtkidY0182uNQl7BukspL7GAkhfMDLDkKShj3UXlteJFXvhqDVLkTd36RtO0hnX0
+        AlngOGvsbLGCNmdupfp2O+T27HntAvQ/ygeIauCZqwx5V68+p0k1LtBhvryyBd/vGXy97nMAHA7P
+        1luxtk6ntlrePH30Myw7sW764h3NSjyvdS2IpSnv27arsUyFgZ1JuS2IfN5GcC/A79G2IY6tXBbW
+        wLllS9bPV9jamWGvv4K+JMfoUjapkivLa6L7QV4V3ROTpAHAVCBrq528tNGDvGA9W2teUJVY4z3j
+        eGpnpFUKjt+l7m/ZOxZw7tZeaQAidKdUpNYxbaRANS2tytt0VbfQvo3yNml50fUR+FJyO7GGTlMt
+        IUvJIDgLkPnEN7CbXoq81fmklchttpylqLOYJlGE2eJkgM95+Gjy8ucB3t1ys5c4ziUHw56ynaEW
+        MCKQVZoeCpCXcK+RQZmgQFUhqrzSvJT95VtJynrT1Jd/W7ACdwVEz/pK39PALXdpGFC+NDfGelJ8
+        +aq5cSvyAm08b8olaWgCx8k7Z2VI9tpHEQJAINVoNHwhr66ehz7EsARgtLBRrlfVt10LILx6UXDp
+        2yQH5iu9eMKP1J9Kias/Wl7SA8oDM88vhxogcGxEcgWGRTyavIYYD1M0keyjhCsARtaazpPA5eeq
+        S15WPyw9SsApVb6KOar8AprgDM04jr3mRFArdWdlSwPBmCBVw0LUqjL3Ic0rBFtU9QbJSMuJF3J8
+        WmC27dUVA1hJQIybTeVgzhIdVDpWAEWwibJknZLkNe/FmSSePqStCLaQm4g21cNxSvC6PJWl6ClA
+        GU0K8sG8iqrwUh8LHnIYkZoLwhOBF4fVyynkPhv2CI5lK0MqgUTSYXlqmBRoktihgkxf+oL5W14Z
+        72YH359kGw2IVABgr/OqmJ0amBOkpbACa4+G3/TF3cZSRM+u0vhCKniBHzrQQdHY917ywmzFbTxH
+        Xh9v/FZIuOrL2pduJhsJN6yxazXmJSN54KpqaYevQx0SHgNIj6lw13eTSs09eNocymQ0FgIcg+jp
+        CuWttUPl1alUfEo3C2xvZWuiDtYA8Qm2vbDuaUIPUEBWLpVOp9zJKNFiyUVqiYHKuR++DokM/AIh
+        iVJhQkVebA4dohmvHc/ATtwQVKUXXR6MpW8IpvmyLp4qZc5pTRPkko2bX2Ot+rGzFNdvSBJ9FB4O
+        gpe+Ge2cGmJmAgdeVCu1EsARwWvlOx5vSq+FsmWXAWnADkzltKaduAfBglaOYtfB6oDLYx3eKmyp
+        iynTnOGJq0o4dFu+svAYbG9PIW3P8wX2YagYEDV016V1wIDcVawVJXym8QVxrGgYYh8qYjMJaxXC
+        wDNI6/blNXOpijBPwsYEL8Q9uqS9BM4260tlAXj/gCrUDhx1Fi4EEluF1tEiIYhxJVn5+8kxCUMC
+        uCRl9aqUCDGpywd/GtLFCdJUEQg4upOezZsUP+KQvD8KjAgHOQxURkCwYDcGR3tzMqi69/rCMMXJ
+        DiIA3wVSn9fxYgXwL6DIYSzaqNfULM3nFIQr0k5HCFR9AlWkf33lJAB1ZGkZpWxYDXhgVpVWD+O4
+        ILAorhD2bD3MHFdapZJfzjdNUoNBVwH82YdE8Io0nnKtQOo1oV46mlq4fVZRssCwlJ+ZxMczQfP1
+        RU8QBQ6EDvZtklDSxkXjAOKBOIw5SCl+n2chk8PCQARrlQDi7xL9XMMJzZQhEa1gSyDjUxcKagUz
+        gRr18loEPBc8CndrZI6LxrWCOF55QAVlgcES76rnld1DuLgopIeCB0Q9GA4opNuUIg+V5krlDODI
+        uBCTOfYiYdHnF+h0vwS/j6WaRE+oD8YeULbis4NZA+VJ2ibg6PtQbZdNgkt06eswLEaNP2GRahqR
+        +hH2i/GkU4BmINZXjBC6exO7YnypixjqShe8TcZMIVOa8zj71pD2Hy8ahmaga4esLgqlkpQwZfBY
+        MIj6wtNwUyJnoVSYRBBlGlwbcMpnHQnaSJ+upYJOPbmgFLD7eXTKY2FCU4QkUYPwBA2kDdhQliRL
+        q9UpVLleFCnL/xpiJYAh5ZOjgPO45b3MaQuZ/mLPWvdk6fQEvM9fqrQ6GGHNR7KdXNslTSbALnt2
+        z8pO1S0zqzIFN4PgOgaUvR2rSrsToM18cYUsaagGsJQvQUBhSqJYzC8v++kwj6Z0jnLzF5+ldY6T
+        mDUqwJ2oj8pUZmnmCaGZpVOXCekLglRBXGgf/cWSgmiCDExFlSVzUXeQE3j/gVmD0lXFJJsuHKRu
+        IIsBJ5dZrLgGSNRffHVGZ9KCB8pbr/W8ZaWKtDJDwW1BsKg0xotXp4l1iXtXld7e1gn2hGeLtmH9
+        yvHIekym41KGKgG4gP2BLIyXZyHBV0acaEpLIjb9WESSzyIyxcxU4y6imyaAWTVdG8GZpI/NPDwJ
+        F5NESvRz9WqDaActHN0wU5Qe6RiTpdOTQkJUesheaVDTj2ILLJR2a021tG7q3nzt2dSRXKUXzoPL
+        FKcQwB/SVSVRNjSOAXscsK6Tuc9ALahlTFWuGhaeNMtZw15xIP3QhhnO6oeoW55sRvN5Fw7gZoif
+        z0ufYRKCq7ygiMhTXBFYqLhBLM7kXhjTpIRVTqdFe4tlkq5cWQXEMb3BrIRbm+4qA0AdkEoW0yKf
+        mi41wk8nYhhf2Oma6yWguYQgIMnVuisnjX+/xl1RtdsrRFQOXcTL8mLkWJHTkkZA+jRrG13FtTeT
+        GoTZql5mA4a9clMMEVj76JBHHAGYr5CVziRBGdzFeC34RDxL+yLn4lqc3oYbPVYaAcZnNsdJOAsD
+        WEXsadi15UgUKaTqEyzTVU4wo4QvzGIa7zJ3AzjYKzVfIkH4U+0vNrbQPsRZftFw5ExTmgiaumtO
+        +S7tA4EjrpOJEwDCFHe/3SvQpdVTAxcXTdBehYNVpoQUqgedxNNUBB0Nqyrk2+hfMEDSInGgJvx6
+        Ht9M0Y6V0v3R4jeQMNI9zlURNZtU9ZrSU03VVgmugJNBSLkioe/llF5u3fiBGr5gbuCsNR9fEUzP
+        Df4Fyq4zmf5k6VXH7yarim8AAkGaUWpECsRyIGB2uxAbFN6ShsnDJRUuwIz55SmSRFHEinrR0qQr
+        QAGL7gYnCwLJ7rM0P/P947AwC9JhX2rOLmmWZUaxfUu2AlzdeTkccD7p2DfaFheLvAlVPIBVup3Z
+        lHhE3C+Uh20i3xpyb+EujvOasbm0D2F9pSR38f08qs2AwnKnh3BRseH7QWn19sDEgv5tJoP5dvoA
+        e3cNpJnzpBdjIP2kiwIKkIDjRXWWl5NBDX1BKnm1FbgBONz6ki8lJshI5tS1TNAi64LRj2Vps1DF
+        OpZ+2R4QD5wZap5r5JIDCnGMk/cvGA7VDF/buLx00jbBEuUii1vIgK+oSF9UcNWiwJxebIbzilLp
+        U7nnYXPy7gCBC3D/mMjyGq3+mgVLQEncTi/OFAlXY0jajzlbkaRsoYl11BhLGhK1BlK5qaTXYBEO
+        Wepjog9o2WNn/gIlMS+lm+s8Vh80fOnlKS5Oc4SYdx5X0Q3fjvoHPiEeVzd7LUADhGkn8GEO+7QE
+        u48cU51aO5OK4bdE7F42KgEmcUQmCZmMYxnCBgSVZvNe2ZukYc0mC28oG7oVUvx7n+p/71P9/61P
+        9S/f/CJBqnefPn389OZXH37+/vtffvlXaRfrv2aiAAA=
    headers:
      Age:
      - '0'
@@ -232,7 +232,7 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Wed, 08 Feb 2023 10:22:34 GMT
+      - Thu, 09 Feb 2023 18:00:37 GMT
      server:
      - ATS
      vary:
@@ -242,11 +242,67 @@ interactions:
      x-envoy-upstream-service-time:
      - '23'
      x-request-id:
-      - 110d56f2-014e-4c62-b265-d4b63783cae0
+      - 402d4859-f139-4725-8f74-1480b187f091
      x-yahoo-request-id:
-      - f5fndnlhu6tva
+      - fnb94pdhuad65
      y-rid:
-      - f5fndnlhu6tva
+      - fnb94pdhuad65
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/PM?interval=1d&range=1d
+  response:
+    body:
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1675965629,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":101.67,"chartPreviousClose":101.29,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1675953000,"start":1675933200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1675976400,"start":1675953000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1675990800,"start":1675976400,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675965629],"indicators":{"quote":[{"volume":[1362373],"open":[102.38999938964844],"close":[101.66999816894531],"high":[103.23999786376953],"low":[101.3916015625]}],"adjclose":[{"adjclose":[101.66999816894531]}]}}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=15552000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
+      content-length:
+      - '940'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Thu, 09 Feb 2023 18:00:38 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      x-request-id:
+      - f52c7140-2c27-44e1-956e-5d10e5fa20e1
+      x-yahoo-request-id:
+      - fnt2iaphuad66
+      y-rid:
+      - fnt2iaphuad66
    status:
      code: 200
      message: OK
@@ -266,7 +322,7 @@ interactions:
      string: '{"timeseries":{"result":[{"meta":{"symbol":["PM"],"type":["shares_out"]},"timestamp":[1634601600,1634601600,1635206400,1635206400,1635465600,1636070400,1636156800,1643068800,1643155200,1643932800,1644019200,1644537600,1644883200,1646352000,1646438400,1648425600,1651276800,1651708800,1653609600,1657065600,1657065600,1657843200,1657843200,1659139200,1659484800,1659657600,1659744000,1660089600,1660348800,1663027200,1666310400,1666483200,1667001600,1667260800,1670025600,1670112000,1670284800,1670371200],"shares_out":[1573250048,1558540032,1558540032,1564029952,1556829952,1573609984,1556829952,1593049984,1556829952,1558179968,1556829952,1556829952,1549830016,1550739968,1549830016,1550080000,1550109952,1550109952,1557280000,1550109952,1576029952,1550109952,1567929984,1550160000,1550160000,1562979968,1550160000,1554460032,1550160000,1550160000,1576419968,1550160000,1550200064,1550200064,1593600000,1550200064,1562489984,1550200064]}],"error":null}}'
    headers:
      Age:
-      - '0'
+      - '1'
      Connection:
      - keep-alive
      Expect-CT:
@@ -288,21 +344,21 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Wed, 08 Feb 2023 10:22:34 GMT
+      - Thu, 09 Feb 2023 18:00:37 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-canary-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
      - '1'
      x-request-id:
-      - 4dc75f84-e0f5-4b06-9ca4-e46296c8aae8
+      - ed009be7-f22e-4cc5-94e3-849f51005974
      x-yahoo-request-id:
-      - ctmapdhhu6tva
+      - a3q0bmdhuad66
      y-rid:
-      - ctmapdhhu6tva
+      - a3q0bmdhuad66
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_yahoo_finance_view/test_call_func[display_mktcap].yaml
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_yahoo_finance_view/test_call_func[display_mktcap].yaml
--- a/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_yahoo_finance_view/test_call_func[display_splits].yaml
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/cassettes/test_yahoo_finance_view/test_call_func[display_splits].yaml
--- a/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_yahoo_finance_view/test_call_func[display_info].txt
+++ b/tests/openbb_terminal/stocks/fundamental_analysis/txt/test_yahoo_finance_view/test_call_func[display_info].txt
@@ -3,18 +3,18 @@ Currency                                    USD
 Exchange                                    NYQ
 Timezone                       America/New_York
 Shares                                  1.550 B
-Market_cap                            158.430 B
-Last_price                              102.200
-Previous_close                          101.810
-Open                                    100.930
-Day_high                                102.360
-Day_low                                 100.600
-Regular_market_previous_close           101.810
-Last_volume                             3.939 M
-Fifty_day_average                       101.767
-Two_hundred_day_average                  97.618
-Ten_day_average_volume                  4.799 M
-Three_month_average_volume              4.877 M
+Market_cap                            157.609 B
+Last_price                              101.670
+Previous_close                          101.290
+Open                                    102.390
+Day_high                                103.240
+Day_low                                 101.392
+Regular_market_previous_close           101.290
+Last_volume                             1.362 M
+Fifty_day_average                       101.828
+Two_hundred_day_average                  97.611
+Ten_day_average_volume                  3.957 M
+Three_month_average_volume              4.872 M
 Year_high                               112.480
 Year_low                                 82.850
-Year_change                              -0.016
+Year_change                              -0.036
--- a/tests/openbb_terminal/stocks/screener/cassettes/test_ark_view/test_display_ark_trades_default.yaml
+++ b/tests/openbb_terminal/stocks/screener/cassettes/test_ark_view/test_display_ark_trades_default.yaml
--- a/tests/openbb_terminal/stocks/screener/cassettes/test_ark_view/test_display_ark_trades_no_tab.yaml
+++ b/tests/openbb_terminal/stocks/screener/cassettes/test_ark_view/test_display_ark_trades_no_tab.yaml
--- a/tests/openbb_terminal/stocks/screener/csv/test_ark_model/test_get_ark_trades_by_ticker.csv
+++ b/tests/openbb_terminal/stocks/screener/csv/test_ark_model/test_get_ark_trades_by_ticker.csv
@@ -1,101 +1,101 @@
 Date,ticker,shares,weight,fund,direction,everything.profile.companyName,Close,Total
 2023-01-23,TSLA,13243,0.0273,ARKK,Buy,"Tesla, Inc.",,
-2023-01-18,TSLA,17536,0.2643,ARKQ,Buy,"Tesla, Inc.",128.77999877929688,2258286.05859375
-2023-01-18,TSLA,32447,0.0613,ARKK,Buy,"Tesla, Inc.",128.77999877929688,4178524.6203918457
-2023-01-13,TSLA,168989,0.2996,ARKK,Buy,"Tesla, Inc.",122.4000015258789,20684253.85785675
-2023-01-11,TSLA,69060,0.1318,ARKK,Buy,"Tesla, Inc.",123.22000122070312,8509573.284301758
-2023-01-11,TSLA,22463,0.3288,ARKQ,Buy,"Tesla, Inc.",123.22000122070312,2767890.8874206543
-2023-01-10,TSLA,25417,0.3621,ARKQ,Buy,"Tesla, Inc.",118.8499984741211,3020810.411216736
-2023-01-10,TSLA,75565,0.1424,ARKK,Buy,"Tesla, Inc.",118.8499984741211,8980900.13469696
-2023-01-06,TSLA,24506,0.0465,ARKK,Buy,"Tesla, Inc.",113.05999755859375,2770648.3001708984
-2023-01-06,TSLA,33538,0.4804,ARKQ,Buy,"Tesla, Inc.",113.05999755859375,3791806.198120117
-2023-01-03,TSLA,144776,0.2609,ARKK,Buy,"Tesla, Inc.",108.0999984741211,15650285.379089355
-2023-01-03,TSLA,31336,0.427,ARKQ,Buy,"Tesla, Inc.",108.0999984741211,3387421.5521850586
-2022-12-29,TSLA,22514,0.0473,ARKK,Buy,"Tesla, Inc.",121.81999969482422,2742655.4731292725
-2022-12-28,TSLA,17960,0.0345,ARKK,Buy,"Tesla, Inc.",112.70999908447266,2024271.583557129
-2022-12-27,TSLA,25147,0.0462,ARKK,Buy,"Tesla, Inc.",109.0999984741211,2743537.661628723
-2022-12-21,TSLA,9952,0.0217,ARKK,Buy,"Tesla, Inc.",137.57000732421875,1369096.712890625
-2022-12-20,TSLA,19125,0.0421,ARKK,Buy,"Tesla, Inc.",137.8000030517578,2635425.058364868
-2022-12-19,TSLA,27494,0.4942,ARKQ,Buy,"Tesla, Inc.",149.8699951171875,4120525.645751953
-2022-12-16,TSLA,31018,0.069,ARKK,Buy,"Tesla, Inc.",150.22999572753906,4659834.007476807
-2022-12-15,TSLA,500,0.0091,ARKQ,Buy,"Tesla, Inc.",157.6699981689453,78834.99908447266
-2022-12-15,TSLA,5962,0.0132,ARKK,Buy,"Tesla, Inc.",157.6699981689453,940028.529083252
-2022-12-14,TSLA,10066,0.1817,ARKQ,Buy,"Tesla, Inc.",156.8000030517578,1578348.8307189941
-2022-12-14,TSLA,3259,0.0467,ARKW,Buy,"Tesla, Inc.",156.8000030517578,511011.2099456787
-2022-12-14,TSLA,61537,0.1375,ARKK,Buy,"Tesla, Inc.",156.8000030517578,9649001.78779602
-2022-11-15,TSLA,4000,0.0844,ARKQ,Buy,"Tesla, Inc.",194.4199981689453,777679.9926757812
-2022-11-09,TSLA,2909,0.0496,ARKW,Buy,"Tesla, Inc.",177.58999633789062,516609.2993469238
-2022-11-09,TSLA,9173,0.1925,ARKQ,Buy,"Tesla, Inc.",177.58999633789062,1629033.0364074707
-2022-11-09,TSLA,27594,0.0761,ARKK,Buy,"Tesla, Inc.",177.58999633789062,4900418.358947754
-2022-10-03,TSLA,108380,0.3535,ARKK,Buy,"Tesla, Inc.",242.39999389648438,26271311.338500977
-2022-10-03,TSLA,23833,0.4963,ARKW,Buy,"Tesla, Inc.",242.39999389648438,5777119.054534912
-2022-09-01,TSLA,19193,0.3872,ARKW,Sell,"Tesla, Inc.",277.1600036621094,5319531.950286865
-2022-09-01,TSLA,16168,0.3969,ARKQ,Sell,"Tesla, Inc.",277.1600036621094,4481122.939208984
-2022-09-01,TSLA,115168,0.3935,ARKK,Sell,"Tesla, Inc.",277.1600036621094,31919963.301757812
-2022-08-17,TSLA,898,0.0479,ARKW,Sell,"Tesla, Inc.",303.9966735839844,272989.01287841797
-2022-07-29,TSLA,32401,0.2932,ARKK,Sell,"Tesla, Inc.",297.1499938964844,9627956.95223999
-2022-06-16,TSLA,5174,0.3013,ARKQ,Buy,"Tesla, Inc.",213.10000610351562,1102579.4315795898
-2022-06-14,TSLA,300,0.0174,ARKQ,Buy,"Tesla, Inc.",220.88999938964844,66266.99981689453
-2022-06-13,TSLA,2800,0.1576,ARKQ,Buy,"Tesla, Inc.",215.73666381835938,604062.6586914062
-2022-06-08,TSLA,1358,0.0639,ARKW,Buy,"Tesla, Inc.",241.86666870117188,328454.9360961914
-2022-06-08,TSLA,1804,0.1074,ARKQ,Buy,"Tesla, Inc.",241.86666870117188,436327.47033691406
-2022-06-07,TSLA,1107,0.0503,ARKW,Buy,"Tesla, Inc.",238.8866729736328,264447.5469818115
-2022-06-07,TSLA,1893,0.1073,ARKQ,Buy,"Tesla, Inc.",238.8866729736328,452212.4719390869
-2022-06-06,TSLA,4704,0.2726,ARKQ,Buy,"Tesla, Inc.",238.27999877929688,1120869.1142578125
-2022-06-06,TSLA,2996,0.1408,ARKW,Buy,"Tesla, Inc.",238.27999877929688,713886.8763427734
-2022-05-31,TSLA,1580,0.0131,ARKK,Buy,"Tesla, Inc.",252.75332641601562,399350.2557373047
-2022-05-31,TSLA,141,0.0067,ARKW,Buy,"Tesla, Inc.",252.75332641601562,35638.2190246582
-2022-05-25,TSLA,1130,0.0093,ARKK,Buy,"Tesla, Inc.",219.60000610351562,248148.00689697266
-2022-05-25,TSLA,213,0.0101,ARKW,Buy,"Tesla, Inc.",219.60000610351562,46774.80130004883
-2022-05-24,TSLA,22209,0.1675,ARKK,Buy,"Tesla, Inc.",209.3866729736328,4650268.620071411
-2022-05-24,TSLA,3872,0.1681,ARKW,Buy,"Tesla, Inc.",209.3866729736328,810745.1977539062
-2022-05-23,TSLA,15858,0.1247,ARKK,Buy,"Tesla, Inc.",224.96665954589844,3567521.2870788574
-2022-05-09,TSLA,25892,1.2597,ARKW,Sell,"Tesla, Inc.",262.3699951171875,6793283.913574219
-2022-05-09,TSLA,15862,0.1429,ARKK,Sell,"Tesla, Inc.",262.3699951171875,4161712.862548828
-2022-05-05,TSLA,26131,0.2354,ARKK,Sell,"Tesla, Inc.",291.09332275390625,7606559.616882324
-2022-05-02,TSLA,7146,0.3559,ARKW,Sell,"Tesla, Inc.",300.9800109863281,2150803.158508301
-2022-04-28,TSLA,10035,0.0942,ARKK,Sell,"Tesla, Inc.",292.5033264160156,2935270.880584717
-2022-04-25,TSLA,1443,0.0754,ARKW,Sell,"Tesla, Inc.",332.67333984375,480047.62939453125
-2022-04-25,TSLA,6852,0.0716,ARKK,Sell,"Tesla, Inc.",332.67333984375,2279477.724609375
-2022-04-21,TSLA,11447,0.5631,ARKW,Sell,"Tesla, Inc.",336.260009765625,3849168.3317871094
-2022-04-21,TSLA,14169,0.9557,ARKQ,Sell,"Tesla, Inc.",336.260009765625,4764468.078369141
-2022-04-21,TSLA,67544,0.6606,ARKK,Sell,"Tesla, Inc.",336.260009765625,22712346.099609375
-2022-04-20,TSLA,67884,0.6223,ARKK,Sell,"Tesla, Inc.",325.73333740234375,22112081.876220703
-2022-03-31,TSLA,6111,0.3956,ARKQ,Sell,"Tesla, Inc.",359.20001220703125,2195071.274597168
-2022-03-31,TSLA,9016,0.3942,ARKW,Sell,"Tesla, Inc.",359.20001220703125,3238547.3100585938
-2022-03-31,TSLA,22424,0.1941,ARKK,Sell,"Tesla, Inc.",359.20001220703125,8054701.073730469
-2022-03-30,TSLA,2978,0.1258,ARKW,Sell,"Tesla, Inc.",364.663330078125,1085967.3969726562
-2022-03-29,TSLA,8720,0.3904,ARKW,Sell,"Tesla, Inc.",366.5233459472656,3196083.5766601562
-2022-03-29,TSLA,43615,0.3912,ARKK,Sell,"Tesla, Inc.",366.5233459472656,15985915.73348999
-2022-03-25,TSLA,117857,0.9545,ARKK,Sell,"Tesla, Inc.",336.8800048828125,39703666.73547363
-2022-03-25,TSLA,16429,0.9898,ARKQ,Sell,"Tesla, Inc.",336.8800048828125,5534601.600219727
-2022-03-25,TSLA,11691,0.4817,ARKW,Sell,"Tesla, Inc.",336.8800048828125,3938464.137084961
-2022-02-25,TSLA,3927,0.2059,ARKQ,Buy,"Tesla, Inc.",269.9566650390625,1060119.8236083984
-2022-02-24,TSLA,6516,0.2152,ARKW,Buy,"Tesla, Inc.",266.92333984375,1739272.482421875
-2022-02-24,TSLA,3792,0.1856,ARKQ,Buy,"Tesla, Inc.",266.92333984375,1012173.3046875
-2022-02-24,TSLA,20829,0.144,ARKK,Buy,"Tesla, Inc.",266.92333984375,5559746.245605469
-2022-02-22,TSLA,3100,0.1637,ARKQ,Buy,"Tesla, Inc.",273.84332275390625,848914.3005371094
-2022-02-22,TSLA,17045,0.1284,ARKK,Buy,"Tesla, Inc.",273.84332275390625,4667659.436340332
-2022-02-22,TSLA,4221,0.1498,ARKW,Buy,"Tesla, Inc.",273.84332275390625,1155892.6653442383
-2022-02-17,TSLA,1252,0.0663,ARKQ,Buy,"Tesla, Inc.",292.1166687011719,365730.0692138672
-2022-02-07,TSLA,23992,0.1825,ARKK,Buy,"Tesla, Inc.",302.4466552734375,7256300.1533203125
-2022-02-04,TSLA,764,0.0058,ARKK,Buy,"Tesla, Inc.",307.7733459472656,235138.83630371094
-2022-02-02,TSLA,1931,0.0132,ARKK,Buy,"Tesla, Inc.",301.88665771484375,582943.1360473633
-2022-02-01,TSLA,7132,0.0502,ARKK,Buy,"Tesla, Inc.",310.4166564941406,2213891.594116211
-2022-01-31,TSLA,14568,0.535,ARKW,Buy,"Tesla, Inc.",312.239990234375,4548712.177734375
-2022-01-31,TSLA,27556,0.2193,ARKK,Buy,"Tesla, Inc.",312.239990234375,8604085.170898438
-2022-01-27,TSLA,27799,0.1986,ARKK,Buy,"Tesla, Inc.",276.3666687011719,7682717.023223877
-2022-01-27,TSLA,5683,0.1909,ARKW,Buy,"Tesla, Inc.",276.3666687011719,1570591.7782287598
-2022-01-14,TSLA,3201,0.1062,ARKW,Sell,"Tesla, Inc.",349.8699951171875,1119933.8543701172
-2022-01-14,TSLA,23398,0.1781,ARKK,Sell,"Tesla, Inc.",349.8699951171875,8186258.145751953
-2022-01-13,TSLA,16118,0.5245,ARKW,Sell,"Tesla, Inc.",343.85333251953125,5542228.013549805
-2022-01-13,TSLA,71638,0.5238,ARKK,Sell,"Tesla, Inc.",343.85333251953125,24632965.03503418
-2022-01-12,TSLA,2656,0.0199,ARKK,Sell,"Tesla, Inc.",368.739990234375,979373.4140625
-2022-01-07,TSLA,11496,0.3417,ARKW,Sell,"Tesla, Inc.",342.32000732421875,3935310.8041992188
-2022-01-06,TSLA,4620,0.1415,ARKW,Sell,"Tesla, Inc.",354.8999938964844,1639637.9718017578
-2022-01-05,TSLA,19212,0.5855,ARKW,Sell,"Tesla, Inc.",362.7066650390625,6968320.448730469
-2022-01-04,TSLA,16558,0.4926,ARKW,Sell,"Tesla, Inc.",383.1966552734375,6344970.218017578
-2022-01-04,TSLA,27574,0.1993,ARKK,Sell,"Tesla, Inc.",383.1966552734375,10566264.572509766
-2022-01-03,TSLA,11101,0.609,ARKQ,Sell,"Tesla, Inc.",399.9266662597656,4439585.922149658
-2022-01-03,TSLA,28161,0.8627,ARKW,Sell,"Tesla, Inc.",399.9266662597656,11262334.84854126
-2021-12-30,TSLA,23942,0.1622,ARKK,Sell,"Tesla, Inc.",356.7799987792969,8542026.730773926
+2023-01-18,TSLA,32447,0.0613,ARKK,Buy,"Tesla, Inc.",,
+2023-01-18,TSLA,17536,0.2643,ARKQ,Buy,"Tesla, Inc.",,
+2023-01-13,TSLA,168989,0.2996,ARKK,Buy,"Tesla, Inc.",,
+2023-01-11,TSLA,22463,0.3288,ARKQ,Buy,"Tesla, Inc.",,
+2023-01-11,TSLA,69060,0.1318,ARKK,Buy,"Tesla, Inc.",,
+2023-01-10,TSLA,75565,0.1424,ARKK,Buy,"Tesla, Inc.",,
+2023-01-10,TSLA,25417,0.3621,ARKQ,Buy,"Tesla, Inc.",,
+2023-01-06,TSLA,33538,0.4804,ARKQ,Buy,"Tesla, Inc.",,
+2023-01-06,TSLA,24506,0.0465,ARKK,Buy,"Tesla, Inc.",,
+2023-01-03,TSLA,144776,0.2609,ARKK,Buy,"Tesla, Inc.",,
+2023-01-03,TSLA,31336,0.427,ARKQ,Buy,"Tesla, Inc.",,
+2022-12-29,TSLA,22514,0.0473,ARKK,Buy,"Tesla, Inc.",,
+2022-12-28,TSLA,17960,0.0345,ARKK,Buy,"Tesla, Inc.",,
+2022-12-27,TSLA,25147,0.0462,ARKK,Buy,"Tesla, Inc.",,
+2022-12-21,TSLA,9952,0.0217,ARKK,Buy,"Tesla, Inc.",,
+2022-12-20,TSLA,19125,0.0421,ARKK,Buy,"Tesla, Inc.",,
+2022-12-19,TSLA,27494,0.4942,ARKQ,Buy,"Tesla, Inc.",,
+2022-12-16,TSLA,31018,0.069,ARKK,Buy,"Tesla, Inc.",,
+2022-12-15,TSLA,5962,0.0132,ARKK,Buy,"Tesla, Inc.",,
+2022-12-15,TSLA,500,0.0091,ARKQ,Buy,"Tesla, Inc.",,
+2022-12-14,TSLA,3259,0.0467,ARKW,Buy,"Tesla, Inc.",,
+2022-12-14,TSLA,10066,0.1817,ARKQ,Buy,"Tesla, Inc.",,
+2022-12-14,TSLA,61537,0.1375,ARKK,Buy,"Tesla, Inc.",,
+2022-11-15,TSLA,4000,0.0844,ARKQ,Buy,"Tesla, Inc.",,
+2022-11-09,TSLA,27594,0.0761,ARKK,Buy,"Tesla, Inc.",,
+2022-11-09,TSLA,9173,0.1925,ARKQ,Buy,"Tesla, Inc.",,
+2022-11-09,TSLA,2909,0.0496,ARKW,Buy,"Tesla, Inc.",,
+2022-10-03,TSLA,23833,0.4963,ARKW,Buy,"Tesla, Inc.",,
+2022-10-03,TSLA,108380,0.3535,ARKK,Buy,"Tesla, Inc.",,
+2022-09-01,TSLA,115168,0.3935,ARKK,Sell,"Tesla, Inc.",,
+2022-09-01,TSLA,16168,0.3969,ARKQ,Sell,"Tesla, Inc.",,
+2022-09-01,TSLA,19193,0.3872,ARKW,Sell,"Tesla, Inc.",,
+2022-08-17,TSLA,898,0.0479,ARKW,Sell,"Tesla, Inc.",,
+2022-07-29,TSLA,32401,0.2932,ARKK,Sell,"Tesla, Inc.",,
+2022-06-16,TSLA,5174,0.3013,ARKQ,Buy,"Tesla, Inc.",,
+2022-06-14,TSLA,300,0.0174,ARKQ,Buy,"Tesla, Inc.",,
+2022-06-13,TSLA,2800,0.1576,ARKQ,Buy,"Tesla, Inc.",,
+2022-06-08,TSLA,1804,0.1074,ARKQ,Buy,"Tesla, Inc.",,
+2022-06-08,TSLA,1358,0.0639,ARKW,Buy,"Tesla, Inc.",,
+2022-06-07,TSLA,1893,0.1073,ARKQ,Buy,"Tesla, Inc.",,
+2022-06-07,TSLA,1107,0.0503,ARKW,Buy,"Tesla, Inc.",,
+2022-06-06,TSLA,2996,0.1408,ARKW,Buy,"Tesla, Inc.",,
+2022-06-06,TSLA,4704,0.2726,ARKQ,Buy,"Tesla, Inc.",,
+2022-05-31,TSLA,141,0.0067,ARKW,Buy,"Tesla, Inc.",,
+2022-05-31,TSLA,1580,0.0131,ARKK,Buy,"Tesla, Inc.",,
+2022-05-25,TSLA,213,0.0101,ARKW,Buy,"Tesla, Inc.",,
+2022-05-25,TSLA,1130,0.0093,ARKK,Buy,"Tesla, Inc.",,
+2022-05-24,TSLA,3872,0.1681,ARKW,Buy,"Tesla, Inc.",,
+2022-05-24,TSLA,22209,0.1675,ARKK,Buy,"Tesla, Inc.",,
+2022-05-23,TSLA,15858,0.1247,ARKK,Buy,"Tesla, Inc.",,
+2022-05-09,TSLA,15862,0.1429,ARKK,Sell,"Tesla, Inc.",,
+2022-05-09,TSLA,25892,1.2597,ARKW,Sell,"Tesla, Inc.",,
+2022-05-05,TSLA,26131,0.2354,ARKK,Sell,"Tesla, Inc.",,
+2022-05-02,TSLA,7146,0.3559,ARKW,Sell,"Tesla, Inc.",,
+2022-04-28,TSLA,10035,0.0942,ARKK,Sell,"Tesla, Inc.",,
+2022-04-25,TSLA,6852,0.0716,ARKK,Sell,"Tesla, Inc.",,
+2022-04-25,TSLA,1443,0.0754,ARKW,Sell,"Tesla, Inc.",,
+2022-04-21,TSLA,11447,0.5631,ARKW,Sell,"Tesla, Inc.",,
+2022-04-21,TSLA,14169,0.9557,ARKQ,Sell,"Tesla, Inc.",,
+2022-04-21,TSLA,67544,0.6606,ARKK,Sell,"Tesla, Inc.",,
+2022-04-20,TSLA,67884,0.6223,ARKK,Sell,"Tesla, Inc.",,
+2022-03-31,TSLA,22424,0.1941,ARKK,Sell,"Tesla, Inc.",,
+2022-03-31,TSLA,9016,0.3942,ARKW,Sell,"Tesla, Inc.",,
+2022-03-31,TSLA,6111,0.3956,ARKQ,Sell,"Tesla, Inc.",,
+2022-03-30,TSLA,2978,0.1258,ARKW,Sell,"Tesla, Inc.",,
+2022-03-29,TSLA,43615,0.3912,ARKK,Sell,"Tesla, Inc.",,
+2022-03-29,TSLA,8720,0.3904,ARKW,Sell,"Tesla, Inc.",,
+2022-03-25,TSLA,117857,0.9545,ARKK,Sell,"Tesla, Inc.",,
+2022-03-25,TSLA,11691,0.4817,ARKW,Sell,"Tesla, Inc.",,
+2022-03-25,TSLA,16429,0.9898,ARKQ,Sell,"Tesla, Inc.",,
+2022-02-25,TSLA,3927,0.2059,ARKQ,Buy,"Tesla, Inc.",,
+2022-02-24,TSLA,6516,0.2152,ARKW,Buy,"Tesla, Inc.",,
+2022-02-24,TSLA,3792,0.1856,ARKQ,Buy,"Tesla, Inc.",,
+2022-02-24,TSLA,20829,0.144,ARKK,Buy,"Tesla, Inc.",,
+2022-02-22,TSLA,4221,0.1498,ARKW,Buy,"Tesla, Inc.",,
+2022-02-22,TSLA,17045,0.1284,ARKK,Buy,"Tesla, Inc.",,
+2022-02-22,TSLA,3100,0.1637,ARKQ,Buy,"Tesla, Inc.",,
+2022-02-17,TSLA,1252,0.0663,ARKQ,Buy,"Tesla, Inc.",,
+2022-02-07,TSLA,23992,0.1825,ARKK,Buy,"Tesla, Inc.",,
+2022-02-04,TSLA,764,0.0058,ARKK,Buy,"Tesla, Inc.",,
+2022-02-02,TSLA,1931,0.0132,ARKK,Buy,"Tesla, Inc.",,
+2022-02-01,TSLA,7132,0.0502,ARKK,Buy,"Tesla, Inc.",,
+2022-01-31,TSLA,14568,0.535,ARKW,Buy,"Tesla, Inc.",,
+2022-01-31,TSLA,27556,0.2193,ARKK,Buy,"Tesla, Inc.",,
+2022-01-27,TSLA,27799,0.1986,ARKK,Buy,"Tesla, Inc.",,
+2022-01-27,TSLA,5683,0.1909,ARKW,Buy,"Tesla, Inc.",,
+2022-01-14,TSLA,23398,0.1781,ARKK,Sell,"Tesla, Inc.",,
+2022-01-14,TSLA,3201,0.1062,ARKW,Sell,"Tesla, Inc.",,
+2022-01-13,TSLA,71638,0.5238,ARKK,Sell,"Tesla, Inc.",,
+2022-01-13,TSLA,16118,0.5245,ARKW,Sell,"Tesla, Inc.",,
+2022-01-12,TSLA,2656,0.0199,ARKK,Sell,"Tesla, Inc.",,
+2022-01-07,TSLA,11496,0.3417,ARKW,Sell,"Tesla, Inc.",,
+2022-01-06,TSLA,4620,0.1415,ARKW,Sell,"Tesla, Inc.",,
+2022-01-05,TSLA,19212,0.5855,ARKW,Sell,"Tesla, Inc.",,
+2022-01-04,TSLA,27574,0.1993,ARKK,Sell,"Tesla, Inc.",,
+2022-01-04,TSLA,16558,0.4926,ARKW,Sell,"Tesla, Inc.",,
+2022-01-03,TSLA,28161,0.8627,ARKW,Sell,"Tesla, Inc.",,
+2022-01-03,TSLA,11101,0.609,ARKQ,Sell,"Tesla, Inc.",,
+2021-12-30,TSLA,23942,0.1622,ARKK,Sell,"Tesla, Inc.",,