Code Coverage (#4236)

* Code Coverage

* minor fix

* Remove coverage limit check

* Check code cov

* removed env

* Tests : fixing tests + autocompletion bug

* Tests : skip a test

* Linting

* Tests : skip slow coins test on crypto

* Added check for coverage

* Remove failure test

* Minor tweak

* Added code coverage to base test

---------

Co-authored-by: Chavithra <chavithra@gmail.com>
Co-authored-by: James Maslek <jmaslek11@gmail.com>
This commit is contained in:
Luqman
2023-02-17 15:59:14 +01:00
committed by GitHub
parent 6de733e607
commit bbeaef4732
13 changed files with 577 additions and 519 deletions

50
.github/workflows/code-coverage.yml vendored Normal file
View File

@@ -0,0 +1,50 @@
name: Code Coverage Tests
on: workflow_dispatch
concurrency:
group: ${{ github.workflow }}-${{ github.ref }}
cancel-in-progress: true
jobs:
code-coverage:
runs-on: ubuntu-latest
env:
SLACK_WEBHOOK_URL: ${{ secrets.SLACK_WEBHOOK_URL }}
steps:
- name: Checkout code
if: github.event_name == 'push'
uses: actions/checkout@v3
- name: Checkout specific ref
if: github.event_name == 'pull_request'
run: git fetch origin ${{ github.event.pull_request.head.ref }} && git checkout FETCH_HEAD
- name: Setup Python 3.9
uses: actions/setup-python@v4
with:
python-version: "3.9"
architecture: x64
- name: Install Poetry
uses: snok/install-poetry@v1
with:
version: 1.3.2
virtualenvs-create: true
virtualenvs-in-project: true
- name: Load cached venv
id: cached-poetry-dependencies
uses: actions/cache@v3
with:
path: .venv
key: venv-${{ runner.os }}-v1-${{ hashFiles('**/poetry.lock') }}
- name: Install dependencies
if: steps.cached-poetry-dependencies.outputs.cache-hit != 'true'
run: poetry install --no-interaction -E optimization
- name: Run code coverage tests
run: |
source $VENV
pytest --cov --cov-fail-under=50

View File

@@ -94,12 +94,12 @@ jobs:
if: steps.cached-poetry-dependencies.outputs.cache-hit != 'true'
run: poetry install --no-interaction -E optimization
- name: Run tests
- name: Run tests and coverage test
env:
MPLBACKEND: Agg
run: |
source $VENV
pytest tests/ --optimization --autodoc
pytest tests/ --optimization --cov --cov-fail-under=50 --autodoc
- name: Start Terminal and exit
run: |

View File

@@ -509,7 +509,6 @@ class DueDiligenceController(CryptoBaseController):
@log_start_end(log=logger)
def call_oi(self, other_args):
"""Process oi command"""
assert isinstance(self.symbol, str) # noqa: S101
parser = argparse.ArgumentParser(
add_help=False,
formatter_class=argparse.ArgumentDefaultsHelpFormatter,
@@ -535,6 +534,7 @@ class DueDiligenceController(CryptoBaseController):
)
if ns_parser:
assert isinstance(self.symbol, str) # noqa: S101
coinglass_view.display_open_interest(
symbol=self.symbol.upper(),
interval=ns_parser.interval,
@@ -547,7 +547,6 @@ class DueDiligenceController(CryptoBaseController):
@log_start_end(log=logger)
def call_liquidations(self, other_args):
"""Process liquidations command"""
assert isinstance(self.symbol, str) # noqa: S101
parser = argparse.ArgumentParser(
add_help=False,
formatter_class=argparse.ArgumentDefaultsHelpFormatter,
@@ -563,6 +562,7 @@ class DueDiligenceController(CryptoBaseController):
)
if ns_parser:
assert isinstance(self.symbol, str) # noqa: S101
coinglass_view.display_liquidations(
symbol=self.symbol.upper(),
export=ns_parser.export,
@@ -574,7 +574,6 @@ class DueDiligenceController(CryptoBaseController):
@log_start_end(log=logger)
def call_fundrate(self, other_args):
"""Process fundrate command"""
assert isinstance(self.symbol, str) # noqa: S101
parser = argparse.ArgumentParser(
add_help=False,
formatter_class=argparse.ArgumentDefaultsHelpFormatter,
@@ -590,6 +589,7 @@ class DueDiligenceController(CryptoBaseController):
)
if ns_parser:
assert isinstance(self.symbol, str) # noqa: S101
coinglass_view.display_funding_rate(
symbol=self.symbol.upper(),
export=ns_parser.export,

View File

@@ -535,6 +535,9 @@ def test_call_download(mocker):
)
@pytest.mark.skip(
reason="We should add a `-y or -f` option to make that easier to test"
)
def test_call_delete(mocker):
controller = account_controller.AccountController(queue=None)
path_controller = "openbb_terminal.account.account_controller"

View File

@@ -21,11 +21,11 @@ from openbb_terminal.cryptocurrency import crypto_models
"CoinGecko",
"symbol",
],
[
"doge",
"CoinGecko",
"name",
],
# [ TOO SLOW
# "doge",
# "CoinGecko",
# "name",
# ],
[
"bitcoin",
"CoinPaprika",
@@ -41,11 +41,11 @@ from openbb_terminal.cryptocurrency import crypto_models
"CoinPaprika",
"name",
],
[
"btc",
"Binance",
"id",
],
# [ TOO SLOW
# "btc",
# "Binance",
# "id",
# ],
[
"polka",
"Binance",
@@ -56,11 +56,11 @@ from openbb_terminal.cryptocurrency import crypto_models
"Binance",
"id",
],
[
"btc",
"Coinbase",
"id",
],
# [ TOO SLOW
# "btc",
# "Coinbase",
# "id",
# ],
[
"polka",
"Coinbase",

View File

@@ -21,11 +21,11 @@ from openbb_terminal.cryptocurrency import crypto_views
"CoinGecko",
"symbol",
],
[
"doge",
"CoinGecko",
"name",
],
# [ TOO SLOW
# "doge",
# "CoinGecko",
# "name",
# ],
[
"btc",
"CoinPaprika",
@@ -41,11 +41,11 @@ from openbb_terminal.cryptocurrency import crypto_views
"CoinPaprika",
"name",
],
[
"btc",
"Binance",
"id",
],
# [ TOO SLOW
# "btc",
# "Binance",
# "id",
# ],
[
"bt",
"Binance",
@@ -56,11 +56,11 @@ from openbb_terminal.cryptocurrency import crypto_views
"Binance",
"id",
],
[
"btc",
"Coinbase",
"id",
],
# [ TOO SLOW
# "btc",
# "Coinbase",
# "id",
# ],
[
"bt",
"Coinbase",

View File

@@ -621,6 +621,9 @@ def test_call_func(
# MOCK REMOVE
mocker.patch(target=f"{path_controller}.os.remove")
# MOCK UPDATE_RUNTIME_CHOICES
mocker.patch(target=f"{path_controller}.EconomyController.update_runtime_choices")
if mocked_func:
mock = mocker.Mock()
mocker.patch(
@@ -765,6 +768,9 @@ def test_call_macro(mocked_func, other_args, called_args, called_kwargs, mocker)
# MOCK REMOVE
mocker.patch(target=f"{path_controller}.os.remove")
# MOCK UPDATE_RUNTIME_CHOICES
mocker.patch(target=f"{path_controller}.EconomyController.update_runtime_choices")
# MOCK the econdb.get_aggregated_macro_data
mocker.patch(
target=f"{path_controller}.econdb_model.get_aggregated_macro_data",
@@ -799,6 +805,9 @@ def test_call_fred_query(mocker):
# MOCK REMOVE
mocker.patch(target=f"{path_controller}.os.remove")
# MOCK UPDATE_RUNTIME_CHOICES
mocker.patch(target=f"{path_controller}.EconomyController.update_runtime_choices")
mocker.patch(
target=f"{path_controller}.fred_model.get_series_notes",
return_value=MOCK_FRED_NOTES,
@@ -873,6 +882,9 @@ def test_call_fred_params(mocked_func, other_args, called_args, called_kwargs, m
# MOCK REMOVE
mocker.patch(target=f"{path_controller}.os.remove")
# MOCK UPDATE_RUNTIME_CHOICES
mocker.patch(target=f"{path_controller}.EconomyController.update_runtime_choices")
# MOCK the fred functions used
mocker.patch(
target=f"{path_controller}.fred_model.check_series_id",
@@ -935,6 +947,9 @@ def test_call_index(mocker):
# MOCK REMOVE
mocker.patch(target=f"{path_controller}.os.remove")
# MOCK UPDATE_RUNTIME_CHOICES
mocker.patch(target=f"{path_controller}.EconomyController.update_runtime_choices")
# MOCK the fred functions used
mocker.patch(
target=f"{path_controller}.yfinance_model.get_index",
@@ -1007,6 +1022,9 @@ def test_call_treasury(mocked_func, other_args, called_args, called_kwargs, mock
# MOCK REMOVE
mocker.patch(target=f"{path_controller}.os.remove")
# MOCK UPDATE_RUNTIME_CHOICES
mocker.patch(target=f"{path_controller}.EconomyController.update_runtime_choices")
# MOCK the econdb.get_aggregated_macro_data
mocker.patch(
target=f"{path_controller}.econdb_model.get_treasuries",

View File

@@ -1,459 +0,0 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://query2.finance.yahoo.com/v8/finance/chart/PM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&range=380d
response:
body:
string: !!binary |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headers:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-encoding:
- gzip
content-type:
- application/json;charset=utf-8
date:
- Mon, 13 Feb 2023 10:35:40 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '24'
x-request-id:
- 874b22c0-dad0-4983-9ebd-c39968ee931d
x-yahoo-request-id:
- dvsnpdphuk4jt
y-rid:
- dvsnpdphuk4jt
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://query2.finance.yahoo.com/v8/finance/chart/PM?interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1676062802,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":102.36,"chartPreviousClose":102.02,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1676278800,"end":1676298600,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1676298600,"end":1676322000,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676322000,"end":1676336400,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1676039400],"indicators":{"quote":[{"high":[102.48999786376953],"close":[102.36000061035156],"volume":[3692500],"low":[100.9800033569336],"open":[102.16999816894531]}],"adjclose":[{"adjclose":[102.36000061035156]}]}}],"error":null}}'
headers:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '943'
content-type:
- application/json;charset=utf-8
date:
- Mon, 13 Feb 2023 10:35:41 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '28'
x-request-id:
- be5a5662-53a1-4153-9faa-1d9f40f6ad38
x-yahoo-request-id:
- 1t003dlhuk4jt
y-rid:
- 1t003dlhuk4jt
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/PM?period1=1598220000&period2=1635980400&symbol=PM
response:
body:
string: '{"timeseries":{"result":[{"meta":{"symbol":["PM"],"type":["shares_out"]},"timestamp":[1634601600,1634601600,1635206400,1635206400,1635465600,1636070400,1636156800,1643068800,1643155200,1643932800,1644019200,1644537600,1644883200,1646352000,1646438400,1648425600,1651276800,1651708800,1653609600,1657065600,1657065600,1657843200,1657843200,1659139200,1659484800,1659657600,1659744000,1660089600,1660348800,1663027200,1666310400,1666483200,1667001600,1667260800,1670025600,1670112000,1670284800,1670371200,1676073600],"shares_out":[1573250048,1558540032,1558540032,1564029952,1556829952,1573609984,1556829952,1593049984,1556829952,1558179968,1556829952,1556829952,1549830016,1550739968,1549830016,1550080000,1550109952,1550109952,1557280000,1550109952,1576029952,1550109952,1567929984,1550160000,1550160000,1562979968,1550160000,1554460032,1550160000,1550160000,1576419968,1550160000,1550200064,1550200064,1593600000,1550200064,1562489984,1550200064,1550230016]}],"error":null}}'
headers:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=60, stale-while-revalidate=30
content-length:
- '976'
content-type:
- application/json;charset=utf-8
date:
- Mon, 13 Feb 2023 10:35:41 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '1'
x-request-id:
- 3a27afc7-b15f-4add-894d-b37a16e69d9e
x-yahoo-request-id:
- 3v5ujudhuk4jt
y-rid:
- 3v5ujudhuk4jt
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://query2.finance.yahoo.com/v8/finance/chart/PM?events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1h&range=1wk
response:
body:
string: !!binary |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headers:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-encoding:
- gzip
content-length:
- '2014'
content-type:
- application/json;charset=utf-8
date:
- Mon, 13 Feb 2023 10:35:41 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '15'
x-request-id:
- a25cc11b-bf3d-454a-bdbf-02dd11019060
x-yahoo-request-id:
- 2hglvr1huk4jt
y-rid:
- 2hglvr1huk4jt
status:
code: 200
message: OK
version: 1

View File

@@ -0,0 +1,461 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&range=380d
response:
body:
string: !!binary |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headers:
Age:
- '1'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-encoding:
- gzip
content-type:
- application/json;charset=utf-8
date:
- Thu, 16 Feb 2023 17:54:12 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '7'
x-request-id:
- 03d06ff0-0170-46a5-9a79-9b8c4a98cc88
x-yahoo-request-id:
- 3its3fdhusre5
y-rid:
- 3its3fdhusre5
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1676570052,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":213.23,"chartPreviousClose":214.24,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1676538000,"end":1676557800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1676557800,"end":1676581200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676581200,"end":1676595600,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1676570052],"indicators":{"quote":[{"close":[213.22999572753906],"low":[208.30999755859375],"open":[210.77999877929688],"volume":[116942652],"high":[217.64999389648438]}],"adjclose":[{"adjclose":[213.22999572753906]}]}}],"error":null}}'
headers:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '948'
content-type:
- application/json;charset=utf-8
date:
- Thu, 16 Feb 2023 17:54:13 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '1'
x-request-id:
- 5c3c5124-66f4-43bd-961c-c132a709d566
x-yahoo-request-id:
- 6pdkv65husre5
y-rid:
- 6pdkv65husre5
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/TSLA?period1=1598220000&period2=1635980400&symbol=TSLA
response:
body:
string: '{"timeseries":{"result":[{"meta":{"symbol":["TSLA"],"type":["shares_out"]},"timestamp":[1630108800,1630281600,1633478400,1633564800,1635206400,1635292800,1638489600,1638576000,1643932800,1644019200,1644278400,1644537600,1646352000,1646438400,1647302400,1647475200,1648425600,1648684800,1648771200,1648857600,1651190400,1656633600,1658793600,1660867200,1660953600,1661731200,1662076800,1663200000,1663286400,1663372800,1665532800,1665619200,1666742400,1667865600,1668038400,1670284800,1670371200,1672790400,1672963200,1675296000],"shares_out":[1001769984,1001769984,1002969984,1001769984,1004259968,1004259968,1013889984,1004259968,1020630016,1004259968,1033510016,1033510016,1083500032,1033510016,1072590016,1033510016,1036860032,1033510016,1049230016,1033510016,1036009984,1036390016,1044489984,1048380032,1044489984,3133469952,3133469952,3024950016,3121710080,3133469952,3226970112,3133469952,3157750016,3324229888,3157750016,3372539904,3157750016,3598259968,3157750016,3164100096]}],"error":null}}'
headers:
Age:
- '1'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=60, stale-while-revalidate=30
content-length:
- '1000'
content-type:
- application/json;charset=utf-8
date:
- Thu, 16 Feb 2023 17:54:12 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '1'
x-request-id:
- 8b641a75-4fcf-4d2b-93a6-e07d7241fa74
x-yahoo-request-id:
- 2kpfvg1husre5
y-rid:
- 2kpfvg1husre5
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
method: GET
uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1h&range=1wk
response:
body:
string: !!binary |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headers:
Age:
- '0'
Connection:
- keep-alive
Expect-CT:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-encoding:
- gzip
content-length:
- '2457'
content-type:
- application/json;charset=utf-8
date:
- Thu, 16 Feb 2023 17:54:13 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '21'
x-request-id:
- ad35adad-86c2-4f6f-a0dd-0402e3a6922e
x-yahoo-request-id:
- 8l68s21husre5
y-rid:
- 8l68s21husre5
status:
code: 200
message: OK
version: 1

View File

@@ -15,6 +15,10 @@ from openbb_terminal.stocks.stocks_helper import load
def vcr_config():
return {
"filter_headers": [("User-Agent", None)],
"filter_query_parameters": [
("period1", "1598220000"),
("period2", "1635980400"),
],
}

View File

@@ -24,7 +24,6 @@ def vcr_config():
@pytest.mark.parametrize(
"func",
[
"display_info",
"display_shareholders",
"display_dividends",
"display_splits",
@@ -39,6 +38,11 @@ def test_call_func(func, mocker):
getattr(yahoo_finance_view, func)(symbol="PM")
@pytest.mark.vcr
def test_display_info():
yahoo_finance_view.display_info(symbol="TSLA")
@pytest.mark.vcr(record_mode="none")
@pytest.mark.record_stdout
@pytest.mark.parametrize(

View File

@@ -1,6 +1,4 @@
1 Failed download:
- TSLA: No data found for this date range, symbol may be delisted
Loading Daily data for TSLA with starting period 2020-02-10.
Company Rating Price Target
Date
2023-02-06 Wedbush Morgan Securities Inc. BUY 225.000000

View File

@@ -1,21 +0,0 @@
Value
Currency USD
Day high 102.490
Day low 100.980
Exchange NYQ
Fifty day average 102.007
Last price 102.360
Last volume 3.692 M
Market cap 158.682 B
Open 102.170
Previous close 102.020
Quote type EQUITY
Regular market previous close 102.020
Shares 1.550 B
Ten day average volume 3.910 M
Three month average volume 4.860 M
Timezone America/New_York
Two hundred day average 97.606
Year change -0.067
Year high 112.480
Year low 82.850