Merge branch 'develop' into feature/more-async

openbb_platform/extensions/equity/integration/test_equity_api.py

@@ -859,7 +859,6 @@ def test_equity_compare_peers(params, headers):
                 "prepost": False,
                 "include": True,
                 "adjusted": False,
-                "back_adjust": False,
                 "ignore_tz": True,
                 "provider": "yfinance",
                 "symbol": "AAPL",
@@ -873,7 +872,6 @@ def test_equity_compare_peers(params, headers):
                 "prepost": False,
                 "include": True,
                 "adjusted": False,
-                "back_adjust": False,
                 "ignore_tz": True,
                 "provider": "yfinance",
                 "symbol": "AAPL",

openbb_platform/extensions/equity/integration/test_equity_python.py

@@ -806,7 +806,6 @@ def test_equity_compare_peers(params, obb):
                 "prepost": False,
                 "include": True,
                 "adjusted": False,
-                "back_adjust": False,
                 "ignore_tz": True,
                 "provider": "yfinance",
                 "symbol": "AAPL",
@@ -820,7 +819,6 @@ def test_equity_compare_peers(params, obb):
                 "prepost": False,
                 "include": True,
                 "adjusted": False,
-                "back_adjust": False,
                 "ignore_tz": True,
                 "provider": "yfinance",
                 "symbol": "AAPL",

openbb_platform/providers/yfinance/openbb_yfinance/models/equity_historical.py

@@ -54,9 +54,6 @@ class YFinanceEquityHistoricalQueryParams(EquityHistoricalQueryParams):
         default=False,
         description="Adjust all OHLC data automatically.",
     )
-    back_adjust: bool = Field(
-        default=False, description="Attempt to adjust all the data automatically."
-    )
     ignore_tz: bool = Field(
         default=True,
         description="When combining from different timezones, ignore that part of datetime.",
@@ -125,14 +122,13 @@ class YFinanceEquityHistoricalFetcher(
             period=query._period,
             prepost=query.prepost,
             actions=query.include,
-            auto_adjust=query.adjusted,
-            back_adjust=query.back_adjust,
             progress=query._progress,
             ignore_tz=query.ignore_tz,
             keepna=query._keepna,
             repair=query._repair,
             rounding=query._rounding,
             group_by=query._group_by,
+            adjusted=query.adjusted,
         )
 
         if data.empty:

openbb_platform/providers/yfinance/openbb_yfinance/models/etf_historical.py

@@ -30,7 +30,8 @@ class YFinanceEtfHistoricalData(EtfHistoricalData):
         "adj_close": "adj close",
     }
 
-    adj_close: float = Field(
+    adj_close: Optional[float] = Field(
+        default=None,
         description="The adjusted closing price of the ETF.",
     )
 

openbb_platform/providers/yfinance/openbb_yfinance/utils/helpers.py

@@ -86,15 +86,13 @@ def yf_download(
     period: str = "max",
     prepost: bool = False,
     actions: bool = False,
-    auto_adjust: bool = False,
-    back_adjust: bool = False,
     progress: bool = False,
     ignore_tz: bool = True,
     keepna: bool = False,
     repair: bool = False,
     rounding: bool = False,
     group_by: Literal["symbol", "column"] = "column",
-    keep_adjusted: bool = False,
+    adjusted: bool = False,
     **kwargs: Any,
 ) -> pd.DataFrame:
     """Get yFinance OHLC data for any ticker and interval available."""
@@ -114,6 +112,9 @@ def yf_download(
         period = "5d"
         _start_date = None
 
+    if adjusted is False:
+        kwargs = dict(auto_adjust=False, back_adjust=False)
+
     data = yf.download(
         tickers=symbol,
         start=_start_date,
@@ -121,8 +122,6 @@ def yf_download(
         interval=interval,
         period=period,
         prepost=prepost,
-        auto_adjust=auto_adjust,
-        back_adjust=back_adjust,
         actions=actions,
         progress=progress,
         ignore_tz=ignore_tz,
@@ -130,6 +129,7 @@ def yf_download(
         repair=repair,
         rounding=rounding,
         group_by=group_by,
+        **kwargs,
     )
     if not data.empty:
         data = data.reset_index()
@@ -165,9 +165,9 @@ def yf_download(
         if interval not in ["1m", "2m", "5m", "15m", "30m", "90m", "60m", "1h"]:
             data["date"] = data["date"].dt.tz_localize(None).dt.strftime("%Y-%m-%d")
 
-        if keep_adjusted is False:
+        if adjusted is False:
             data = data.drop(columns=["Adj Close"])
 
-        data.columns = data.columns.str.lower().to_list()
+        data.columns = data.columns.str.lower().str.replace(" ", "_").to_list()
 
     return data

openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher.yaml

@@ -5,92 +5,91 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br
       Connection:
       - keep-alive
       Cookie:
-      - A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY;
-        A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY
+      - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=LO%2FeTpCmsCD&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=quarterlyForeignSales%2CquarterlyDomesticSales%2CquarterlyAdjustedGeographySegmentData%2CquarterlyFreeCashFlow%2CquarterlyRepurchaseOfCapitalStock%2CquarterlyRepaymentOfDebt%2CquarterlyIssuanceOfDebt%2CquarterlyIssuanceOfCapitalStock%2CquarterlyCapitalExpenditure%2CquarterlyInterestPaidSupplementalData%2CquarterlyIncomeTaxPaidSupplementalData%2CquarterlyEndCashPosition%2CquarterlyOtherCashAdjustmentOutsideChangeinCash%2CquarterlyBeginningCashPosition%2CquarterlyEffectOfExchangeRateChanges%2CquarterlyChangesInCash%2CquarterlyOtherCashAdjustmentInsideChangeinCash%2CquarterlyCashFlowFromDiscontinuedOperation%2CquarterlyFinancingCashFlow%2CquarterlyCashFromDiscontinuedFinancingActivities%2CquarterlyCashFlowFromContinuingFinancingActivities%2CquarterlyNetOtherFinancingCharges%2CquarterlyInterestPaidCFF%2CquarterlyProceedsFromStockOptionExercised%2CquarterlyCashDividendsPaid%2CquarterlyPreferredStockDividendPaid%2CquarterlyCommonStockDividendPaid%2CquarterlyNetPreferredStockIssuance%2CquarterlyPreferredStockPayments%2CquarterlyPreferredStockIssuance%2CquarterlyNetCommonStockIssuance%2CquarterlyCommonStockPayments%2CquarterlyCommonStockIssuance%2CquarterlyNetIssuancePaymentsOfDebt%2CquarterlyNetShortTermDebtIssuance%2CquarterlyShortTermDebtPayments%2CquarterlyShortTermDebtIssuance%2CquarterlyNetLongTermDebtIssuance%2CquarterlyLongTermDebtPayments%2CquarterlyLongTermDebtIssuance%2CquarterlyInvestingCashFlow%2CquarterlyCashFromDiscontinuedInvestingActivities%2CquarterlyCashFlowFromContinuingInvestingActivities%2CquarterlyNetOtherInvestingChanges%2CquarterlyInterestReceivedCFI%2CquarterlyDividendsReceivedCFI%2CquarterlyNetInvestmentPurchaseAndSale%2CquarterlySaleOfInvestment%2CquarterlyPurchaseOfInvestment%2CquarterlyNetInvestmentPropertiesPurchaseAndSale%2CquarterlySaleOfInvestmentProperties%2CquarterlyPurchaseOfInvestmentProperties%2CquarterlyNetBusinessPurchaseAndSale%2CquarterlySaleOfBusiness%2CquarterlyPurchaseOfBusiness%2CquarterlyNetIntangiblesPurchaseAndSale%2CquarterlySaleOfIntangibles%2CquarterlyPurchaseOfIntangibles%2CquarterlyNetPPEPurchaseAndSale%2CquarterlySaleOfPPE%2CquarterlyPurchaseOfPPE%2CquarterlyCapitalExpenditureReported%2CquarterlyOperatingCashFlow%2CquarterlyCashFromDiscontinuedOperatingActivities%2CquarterlyCashFlowFromContinuingOperatingActivities%2CquarterlyTaxesRefundPaid%2CquarterlyInterestReceivedCFO%2CquarterlyInterestPaidCFO%2CquarterlyDividendReceivedCFO%2CquarterlyDividendPaidCFO%2CquarterlyChangeInWorkingCapital%2CquarterlyChangeInOtherWorkingCapital%2CquarterlyChangeInOtherCurrentLiabilities%2CquarterlyChangeInOtherCurrentAssets%2CquarterlyChangeInPayablesAndAccruedExpense%2CquarterlyChangeInAccruedExpense%2CquarterlyChangeInInterestPayable%2CquarterlyChangeInPayable%2CquarterlyChangeInDividendPayable%2CquarterlyChangeInAccountPayable%2CquarterlyChangeInTaxPayable%2CquarterlyChangeInIncomeTaxPayable%2CquarterlyChangeInPrepaidAssets%2CquarterlyChangeInInventory%2CquarterlyChangeInReceivables%2CquarterlyChangesInAccountReceivables%2CquarterlyOtherNonCashItems%2CquarterlyExcessTaxBenefitFromStockBasedCompensation%2CquarterlyStockBasedCompensation%2CquarterlyUnrealizedGainLossOnInvestmentSecurities%2CquarterlyProvisionandWriteOffofAssets%2CquarterlyAssetImpairmentCharge%2CquarterlyAmortizationOfSecurities%2CquarterlyDeferredTax%2CquarterlyDeferredIncomeTax%2CquarterlyDepreciationAmortizationDepletion%2CquarterlyDepletion%2CquarterlyDepreciationAndAmortization%2CquarterlyAmortizationCashFlow%2CquarterlyAmortizationOfIntangibles%2CquarterlyDepreciation%2CquarterlyOperatingGainsLosses%2CquarterlyPensionAndEmployeeBenefitExpense%2CquarterlyEarningsLossesFromEquityInvestments%2CquarterlyGainLossOnInvestmentSecurities%2CquarterlyNetForeignCurrencyExchangeGainLoss%2CquarterlyGainLossOnSaleOfPPE%2CquarterlyGainLossOnSaleOfBusiness%2CquarterlyNetIncomeFromContinuingOperations%2CquarterlyCashFlowsfromusedinOperatingActivitiesDirect%2CquarterlyTaxesRefundPaidDirect%2CquarterlyInterestReceivedDirect%2CquarterlyInterestPaidDirect%2CquarterlyDividendsReceivedDirect%2CquarterlyDividendsPaidDirect%2CquarterlyClassesofCashPayments%2CquarterlyOtherCashPaymentsfromOperatingActivities%2CquarterlyPaymentsonBehalfofEmployees%2CquarterlyPaymentstoSuppliersforGoodsandServices%2CquarterlyClassesofCashReceiptsfromOperatingActivities%2CquarterlyOtherCashReceiptsfromOperatingActivities%2CquarterlyReceiptsfromGovernmentGrants%2CquarterlyReceiptsfromCustomers
+    uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=quarterlyForeignSales%2CquarterlyDomesticSales%2CquarterlyAdjustedGeographySegmentData%2CquarterlyFreeCashFlow%2CquarterlyRepurchaseOfCapitalStock%2CquarterlyRepaymentOfDebt%2CquarterlyIssuanceOfDebt%2CquarterlyIssuanceOfCapitalStock%2CquarterlyCapitalExpenditure%2CquarterlyInterestPaidSupplementalData%2CquarterlyIncomeTaxPaidSupplementalData%2CquarterlyEndCashPosition%2CquarterlyOtherCashAdjustmentOutsideChangeinCash%2CquarterlyBeginningCashPosition%2CquarterlyEffectOfExchangeRateChanges%2CquarterlyChangesInCash%2CquarterlyOtherCashAdjustmentInsideChangeinCash%2CquarterlyCashFlowFromDiscontinuedOperation%2CquarterlyFinancingCashFlow%2CquarterlyCashFromDiscontinuedFinancingActivities%2CquarterlyCashFlowFromContinuingFinancingActivities%2CquarterlyNetOtherFinancingCharges%2CquarterlyInterestPaidCFF%2CquarterlyProceedsFromStockOptionExercised%2CquarterlyCashDividendsPaid%2CquarterlyPreferredStockDividendPaid%2CquarterlyCommonStockDividendPaid%2CquarterlyNetPreferredStockIssuance%2CquarterlyPreferredStockPayments%2CquarterlyPreferredStockIssuance%2CquarterlyNetCommonStockIssuance%2CquarterlyCommonStockPayments%2CquarterlyCommonStockIssuance%2CquarterlyNetIssuancePaymentsOfDebt%2CquarterlyNetShortTermDebtIssuance%2CquarterlyShortTermDebtPayments%2CquarterlyShortTermDebtIssuance%2CquarterlyNetLongTermDebtIssuance%2CquarterlyLongTermDebtPayments%2CquarterlyLongTermDebtIssuance%2CquarterlyInvestingCashFlow%2CquarterlyCashFromDiscontinuedInvestingActivities%2CquarterlyCashFlowFromContinuingInvestingActivities%2CquarterlyNetOtherInvestingChanges%2CquarterlyInterestReceivedCFI%2CquarterlyDividendsReceivedCFI%2CquarterlyNetInvestmentPurchaseAndSale%2CquarterlySaleOfInvestment%2CquarterlyPurchaseOfInvestment%2CquarterlyNetInvestmentPropertiesPurchaseAndSale%2CquarterlySaleOfInvestmentProperties%2CquarterlyPurchaseOfInvestmentProperties%2CquarterlyNetBusinessPurchaseAndSale%2CquarterlySaleOfBusiness%2CquarterlyPurchaseOfBusiness%2CquarterlyNetIntangiblesPurchaseAndSale%2CquarterlySaleOfIntangibles%2CquarterlyPurchaseOfIntangibles%2CquarterlyNetPPEPurchaseAndSale%2CquarterlySaleOfPPE%2CquarterlyPurchaseOfPPE%2CquarterlyCapitalExpenditureReported%2CquarterlyOperatingCashFlow%2CquarterlyCashFromDiscontinuedOperatingActivities%2CquarterlyCashFlowFromContinuingOperatingActivities%2CquarterlyTaxesRefundPaid%2CquarterlyInterestReceivedCFO%2CquarterlyInterestPaidCFO%2CquarterlyDividendReceivedCFO%2CquarterlyDividendPaidCFO%2CquarterlyChangeInWorkingCapital%2CquarterlyChangeInOtherWorkingCapital%2CquarterlyChangeInOtherCurrentLiabilities%2CquarterlyChangeInOtherCurrentAssets%2CquarterlyChangeInPayablesAndAccruedExpense%2CquarterlyChangeInAccruedExpense%2CquarterlyChangeInInterestPayable%2CquarterlyChangeInPayable%2CquarterlyChangeInDividendPayable%2CquarterlyChangeInAccountPayable%2CquarterlyChangeInTaxPayable%2CquarterlyChangeInIncomeTaxPayable%2CquarterlyChangeInPrepaidAssets%2CquarterlyChangeInInventory%2CquarterlyChangeInReceivables%2CquarterlyChangesInAccountReceivables%2CquarterlyOtherNonCashItems%2CquarterlyExcessTaxBenefitFromStockBasedCompensation%2CquarterlyStockBasedCompensation%2CquarterlyUnrealizedGainLossOnInvestmentSecurities%2CquarterlyProvisionandWriteOffofAssets%2CquarterlyAssetImpairmentCharge%2CquarterlyAmortizationOfSecurities%2CquarterlyDeferredTax%2CquarterlyDeferredIncomeTax%2CquarterlyDepreciationAmortizationDepletion%2CquarterlyDepletion%2CquarterlyDepreciationAndAmortization%2CquarterlyAmortizationCashFlow%2CquarterlyAmortizationOfIntangibles%2CquarterlyDepreciation%2CquarterlyOperatingGainsLosses%2CquarterlyPensionAndEmployeeBenefitExpense%2CquarterlyEarningsLossesFromEquityInvestments%2CquarterlyGainLossOnInvestmentSecurities%2CquarterlyNetForeignCurrencyExchangeGainLoss%2CquarterlyGainLossOnSaleOfPPE%2CquarterlyGainLossOnSaleOfBusiness%2CquarterlyNetIncomeFromContinuingOperations%2CquarterlyCashFlowsfromusedinOperatingActivitiesDirect%2CquarterlyTaxesRefundPaidDirect%2CquarterlyInterestReceivedDirect%2CquarterlyInterestPaidDirect%2CquarterlyDividendsReceivedDirect%2CquarterlyDividendsPaidDirect%2CquarterlyClassesofCashPayments%2CquarterlyOtherCashPaymentsfromOperatingActivities%2CquarterlyPaymentsonBehalfofEmployees%2CquarterlyPaymentstoSuppliersforGoodsandServices%2CquarterlyClassesofCashReceiptsfromOperatingActivities%2CquarterlyOtherCashReceiptsfromOperatingActivities%2CquarterlyReceiptsfromGovernmentGrants%2CquarterlyReceiptsfromCustomers
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1dS3Pbthb+L1rbHIIE+MjOsZ2MZ9Lak7S3iztdMBLs8FYmVZJK43by3y8g6wGA
-        RzEEnaO6K9ON+R0COO8H/pkM9aPsZVfLfvLmn0kn++V8mLz57z+TRzlU+lf90+Pndq5+Nbm4uPsw
-        +f1sMjwtpH7+c1l1g+zmTz/L4e7u+m7ZTb9UvbxoZp+quZz8/v3s+e1D9bhQ/55lGedlFsfxGcvy
-        hHNerH4s4iSJ1z8WcZEmqx/VP9Q/xQrvBRxN7KwaqpvZ5E2SMVaeTar+9v6qGtT/myTq7edxeZ7G
-        k7PJQn1oO/tlRf8k/Un9ZrrsOtlMny7bmf7dr5+u1C87uWgV4uw/1XwpV8tS/TV5c55GSVFeq9ff
-        P6olmujn8u3k+/ezF/FZcp4yBPy8yC383As/PY9TDPwkKllm4KvnxBM/w1j/JIrL1MKPfb8fZf+T
-        iGU2Pss0/u+aggPY5bJa1EM1v/62kM2sHpYdBa8AIDajxLH4VxkFxD8howD4J2UUGP90jALjvy5G
-        aR8f2+bT0E7/uOn7ZdVMNacczG39l3fz9q93Xft42TZD3Szr5uFd3ajXqR8upkP9tR60/qNgQl9s
-        lzcLKt5Moiwv+TWLd7uTwewBkIDFnkKo82GQkIpIZD4k4HGoUBtqrYKIcohJIRKQmJTHvLBI4FEs
-        PElAOgspE9ZGJGnERAirKtPs7bKvG9n3/nagY9vte4Fr4GVUvMGiNL8utovB0jyK458CVmPzBbf3
-        N81X9eGPshkIxAsI465WTLVaSmxwYUh59Tw+vSA+jhgRkT68O3yxProv4WPJkCyKObe+P+ae+CgC
-        pFTrbVpZ6nksQ2F8lP0vlBg3raxiLcMP1vJfquZB3jS3wxfZXa4IGD7U1ed6TqaWX0B0WIjnRCwk
-        oowbdqJ6BA4whI7CQMoqFsUOPQWPzxgdTwXHMbON1NgTH4N9WJQkBveox9QTHWPneSSu8w02F4Fq
-        ZnOOf2u7P5Q5uXb5CBnGAXKMVpFSqRoeFbvlOufFer3OXoTH0TQs4qUp6VgkxkcVwEdiFW2m7cyS
-        JGWen4/EKbn6+h18zkt/eCQ7I85sNRukZp5NpNXpfXbKCPhkjOGwCCNjESXAmH1GE8CdgfDReMSy
-        BtUz4MuM8RF5xBDn6tHr65FYhFuOA9/6DR7wGJuvvrbk1seXYXFJKFpxq0irhn8nUgJhuxxF5d8o
-        /5wlueEcK/ecjW0EkAAk+4zHsTAISHkUMx8C0HiqEJm5AAUYpSHzcJIoS80ASZJFaeGJj3MCmCgt
-        AliUxSGcdd3M9AG/a3t1htuGgH9cBJdLqGImiTaNHC4poU0CCEDhErVJZc7tTSpzHwLQuCRnypMw
-        CMhhOQERgMMmZWEf0zIqAfsUJADjDKRRnKfmGUjjKOchfGIGtAblctSf5yttE+gXXUyn7bIZ7qqn
-        6jNJQnoPkMN8SULEfMoPEZaEZnAcHSIAx+pTxnhuxwBjgPnH+FhBBGVlZoXJfOeMRxmQzQBJwOC+
-        NNLix4iiQMIHRMc5AbyMmXkC+Jr3AwL4q3DYNjmlznb3QGLr7YVy4m4ZJ0xQG3F+RSBkr4P4OGyj
-        dEYsrNhXPjbsAHwstuFRwY0F4AX3XADE5FdaWAvAgdg5iI90AAphnoAiNASnzvKHtnn4RXaPV/Lz
-        YKSpCbgGRHKUTU4VYdCJ48R0MjNA0EHoaPEFK1ysn33w8cLVic2xCRDeAOGRGCYxV3/17ImPsflK
-        QG6gtawMYJQruejktK60d3LxqCDqv1c/q9/PJZFT9DKmwzwZI2OeIhMm8xTA7kHoSD6SVY8ElyON
-        0fHCCGVhoQOMC6Lj2GexSEz7DCqxANGRhKaZo07WGb5DmWdlLv3cNtrFvxnkI4VVNsZwzTGqGAKL
-        csMcY3kCGyNUEQRlDDCz7CNlYPgWIADRi2FO7BworAXxMVikiNguu1aA2SUYHMUUE1GeGasv8izQ
-        FNsGiwkTPGMMN9BG5bN4h6OpnBbvcDSV1+IbjqZyWnzD0VROC144Wh/eq/prPZPNrL+r6hlRQsfG
-        cEtcqapqdLl3bBaG6WegrJKqrkbjZYWND1h7Y3wsdZJGpq25evSER3FVlG/N7er/whcfa/uFs/xB
-        BQPK4d6VVZ6kuWk/nFvUSVUermRsbHkKBRCXgtCR/BReWNYyH8tXAB2Jb0SUcmZW46VQOSdVPbhy
-        TNLM8lN80XEqEZn97Swof7PJh6wTIb06vhfTabeUs1UfUk+Zg9mP6SgeTuXk+6ZjIAJOmY4Z4588
-        HQOScLJ0DIj+utIxu0zo3d01aeuAfr+rXqgSlr4ttGT5Ss8WWrJ8pWcLLVWy0reFlipdidYZuDu+
-        m6YhzzYj4A/dw0/WFovWXnQl76WCnd000/ZR/lJ98/z48d+5FdyErVVFZqdviqCN/ygX2x1cl6Gv
-        +kMJROReKOfAFGRpap0VTdwWQQ70KUAkYKXdSp4LS6OXoFk+JgHPqCiF3bGqSBCA2AJJQBGbLMp5
-        bm0Ey/1XAUtyxrHdq8nWHTMHV8KvU8cjDjqmcSukB2VvT9YP+0wYp/N+WWE0WjCwzwSER2E2ZvV5
-        sG2fx6H7u9rOt0puzS7bR+0CVUT51T1AznblVNakzoFbicUE4EgIHSupGosX0poAOlowPCusQA3g
-        ZcHoSKFws9lEPQJWLIiOlFRNxBg9KL6nDSGw56BtiErfXsB0LLKCrr0hzhPTVU1icAACRAAW/5RW
-        OiONoQ5QgAA0FuIscxJqQLQGxMfpQC2LwgoWlFEBhGtAApDkZ2ln1NSeHDuoZZPzoUor7UFydI4g
-        LB31SC6B+CdMLgH4p0wuwfCnSy7B+K8qufSuk5KwTsF6veuvUgU4lEop7Ax5rHYLcJKoBn+lUayM
-        dlulAF2wAAFoKkWonTNXQI948CQAxzDjSeFUiUARVpAAnAh4yVNhK7XniEWAeQbP/yKwySAgt66a
-        KmvkHeUBSThtlAcg4dRRHpiEk0Z5YBJeW5THyYvSZ15HeVYq18U7z0o2esozz0o2eso/z0rlvPjl
-        Wak8F7w8qyH51THWpTck0w0AFNfRJ5z46KlfIBJOrF/GJJxcv4AknFa/gCS8Nv2ySSYenn6EEo9k
-        xaBYicdN0+puxM9K+1H2x46g3IYMsky1UOLcrMkv93REkE1w1h0RZqqc7+lKIBvhzPTQKYOAOPMn
-        AEVYCJsAcQgBSGfA6hEW2x7hMEO0305J+Cinsv5arUc70BilMJrDPymZ0NGdAfZoUKBTAMRHYR/l
-        85vmKQcTY2N0vDraxK6jBUIwIDqSli0LexBaCQRAQHyUvS+jxBoWWEbpUf6bOaT0ou8ljYG6H8xN
-        vpOVCKWReWxWj8BETrIuQCXeSjOyzJWp5IOPxDV5vPpv12cNq1wQH4Vv8ig3VW6ewyoXJABpnnBi
-        ElAkwfUPX9TrN3MSfuDVQWUo8N861mpJFojTa2AqjmLNBIcuweEzKSCp4DNvoqS6bkdE3Mw06cex
-        pzRGfzUDDzYiVVvxzdB2T4Rie4fh7E5KlQflUSrMiZcCnHgJwWM5CEVsa3mgUwnAx/IPcttByWEH
-        BSYAayCIMRI5AXvmYXiM7S8jYbTslyIJFNXbSmSdxP+0XCzmUkvcaq4orkgG9P4Izy1coxJtuTKJ
-        jZkUOWghQ+govKN0ilHlWCRwleMYHol1lJ2VZaZzEgP1CyA6ToKUJVbdHNBDD6PjxK2Vw27G7RmL
-        svDm1O2IxHF3anBJsNb1h1sKzt+7FQdUFaA84pafC4ycBsBfjYlgGZseZtpeQ3WPccZisqS1UnfO
-        yJL4aEOVMAEDwriWLNlNOUmUO11X0IVbEP4pZ6eN8U86Ow2ER/JsTfQcvLwBRH8dUmJj5J8ibmqj
-        uAl9ws64IiuttBQr4Hw2VcYhi0RpnJIMTA2O0ZE4hEV5XlgVDTkoIkACkOoqs8yOvmVQRQXllZHM
-        miGtE5NhQwiUXSQ7xRkncyl+AOcaQlQqRvljwvTHQHcchEfhnjyKU+OKmDj1hEdjH7MbRT8BZiCV
-        esmt6XH5nuFxZEX8+t6X1Pz4sIDhR7l4Not8PIDQdloLwWUNsptxvKwvEB/H+iqjzDKVS7BbaoyP
-        lo4rM27GUUvgmjcQ/VTGF4z+Oowv7U4T3+I5gnA4I6Eyu7TSMHS+fhzvDYSOpDMyc+BRDhbKj9Hx
-        VEZaCDsSA+XoQQKQ7h/MS4sAWC6BBOAojjSz+u/YppUpJBa1DkBsfGsyLbIfy63Xp7t0IxOWtQEZ
-        ymRdx37aBMBHrKMs7Qk2UNMmWeexwisMU/M8KUBbEyYAqcGltOytMuiuNXWOD43+HcEyPsHCOCd0
-        7+Fg4dmL+LRZ9Zfw8brCjEq6RICXbcDwWH3G5fjEeqC/In6xRvk3M3OaP/XFAQ6ae2UAXYO+z5UB
-        hN35HlcGEN486HFlAF1vi8+VAXRd+ShXBsAXam5Lyv+FyzwhbHcmNFXG3fN6XAj/lNfjjvFPeT0u
-        iH6663FB+Fd0Pe5b+VA3zXr2P+FVnjCOe88AXRN/oRtmrDH7BTRmn8pa875RlM5c87xRlK6J3/NG
-        USqbbf+NosG9H/osU3Z7rN7v3rtJeMNAYfV3pODgHggfawhM7AyhgZzwMT5aSJkJqzQXmpsEoiOx
-        R2bpMuh2BRAdY+8LpT2M6rm0DKx83F1+STgFZoThahGyQc/6ekC73TbJwJQ25axnITKrqCCF5wRQ
-        jnsWauOsVRDglDXKic885m73N+TQUA59Tpmwm45TJUGO9Wqu6n767FzI2XaA3uGlj++ruvnQ9v1t
-        85yIMQZKH/imu27d4OyOEwimaJcU+iTVim/8tQPfZ4YvDGlzRFnF5bt3h7/Aug3oqu7kdDiOitB3
-        /Np0sprXf8sZ9krfyaZ/DhldPy7m7ZOUb2Uj7+thd/3FoXunm/BuHhdV3Wninm9KPmLtn8u7pNrB
-        m8Pf8twdqE7Qxex/y+fVul0OvXrzsx1Wb8y8Q9+7WN+qpvej1xsSsvg/y8HmQCOmHpj1PeIOepPp
-        kK6zN5oXNiN9QsSnIzrhkNChX7s6EIqhZPvQVYsvT5/kgz4e65qrY09rKKertZLqJffL7TzKI5XD
-        82UcR9YQ3HWtOvBhC21L4duAIzCvNHu196voQrCOModvBtGxu4gBZ2HMkP2Rq7I6dYuhv1ecshVN
-        x3DHZpmHdlUgWMuuv2+7920766tm9kl2X+tpyHuvv6k/69UhX2sZzdp7h38HHrSdwgg5bIC82Tol
-        x6youUXv26+ya/QCv++qoMN8fX+vxMvtvVrPlaj9qEzg3XiXQBN1RdtS7UPdAIcoVKKZ12UHiaFw
-        8/aq1b5pPdXvCfjzrfGw4QY89rK0vjOA+DiNEbpN249FlyU7Y2CjCAJtASVsv9baWlUi6Ddl8Kqz
-        cd/ebydMBJK1W/1Qstano23eyi/VXJG0MaWP0JbH2hFjYRhgPR9hQWxWFV0YoxxJ++bKrQ4/uinx
-        XdvJ+qEJlDcm510q41RJry5EN1SdzsWsvRK9ftd/LuvhaffFQTpidbHJyiuc1cOykx/XoZNjpV+4
-        z6M2birlrN8aEbcLrWeuv8luWvchlG1kwugKyMPP1/ooXK6jThtFvTHPw2lTq6d861mo2LO9vGNC
-        BxuCjnHvAP/8poHcc/XH6si03eRNs5zPv3//PyFmGjoHrAAA
+        H4sIAAAAAAAAAM1dW3PbthL+L3q2OQRJ8JI3x3YynklrT9yePpzpAyNBDk8lUiUpN24n//0AugLg
+        KoagXdV9Mp2a3xLALva+/4z6ai460VaiG737Z9SKbjnrR+/++89oLvpS/ap7mX9pZvJXo6urh0+j
+        3y9G/ctCqOc/l2Xbi3b28rPoHx5uH5bt+GvZiat68ljOxOj37xfrt/flfCH/f5amSVKkYRhesDSL
+        kiTJVz/mYRSFmx/zMI+j1Y/yf1Q/hRLvFRxF7KTsy7vJ6F2UMlZcjMrufnpT9vLfRpF8+2VYXMbh
+        6GK0kB/aTH5Z0T+Kf5K/GS/bVtTjl+tmon736+ON/GUrFo1EnPynnC3FalnKv0bvLuMgyotb+frp
+        XC7RSD0X70ffv1+8is+iy5gh4Gd5ZuBnTvjxZRhj4EdBwVINXz5HjvgpxvpHQVjEBn7o+v0o+x8F
+        LDXxWarwf1cUHMEu1+Wi6svZ7beFqCdVv2wpeAUAMRklDPm/yigg/hkZBcA/K6PA+OdjFBj/bTFK
+        M5839WPfjP+467plWY8VpxzNbd3XD7Pmrw9tM79u6r6ql1X99KGq5evkD1fjvnquenX/UTChK7bN
+        mzkVb0ZBmhXJLQv3u5PC7AGQgMWenMvzoZEQ84CnLiTgcSiXG2qsAg8yiEkhEpCYNAmT3CAhCULu
+        SALSWYgZNzYiigPGfVhVqmbvl11Vi65z1wMt3e7QC2wFL6XiDRbE2W2+WwwWZ0EY/uSxGtsvuJ/e
+        1c/yw+ei7gnECwhjr1ZItVpSbCRck/LyeXh6QXwcMcIDdXj3+HxzdF/Dx5IhaRAmifH9YeKIjyJA
+        CrneupYln4cyFMZH2f9cinFdy8o3MvzoW/5rWT+Ju/q+/yra6xUB/aeq/FLNyK7lVxAtFkoyIhbi
+        QZpoeqJ8BA4whI7CQFIr5vkePQaPzxAd7woOQ2YqqaEjPgb7sCCKNO6Rj7EjOsbOJwG/zbbYCfe8
+        Zrbn+Lem/UOqkxuTj5BhLCBLaeUx1VWTBPl+uS6TfLNeF6/C49w0LEgKXdKxgA+PKoCPxCpKTdur
+        JVHMHD8fiVMy+fV7+Cwp3OGR9IwwNa9Zr2tmrSKtTu/aKCPgkyGGxSKMjEWkAGPmGY0AcwbCR+MR
+        QxuUz4AtM8RH5BFNnMtHp69HYpHEMBySnd3gAI+x+fJri8T4+MLPLwl5K+4laWX/73hKIGybo6js
+        G2mfsyjTjGNpnrOhjgASgKSfJWHINQLiJAiZCwFoPJXzVF+AHPTSkFk4UZDGuoMkSoM4d8THOQGM
+        FwYBLEhDH87SDfVeqlLVl9mKi458zW09UXzy0HSSFZqagA1tBJvZqFwvkdKwLGYroL0GCEBhNrnX
+        RZaYe11kLgSgMVvGpEGiEZDB4gYiAIfbitw87UVQAGouSADGGYiDMIv1MxCHQZac4lG4Go+bZd0/
+        lC/lF5KA9AEgi2uiiIhrpB3CDQnNYD86RACO1ieV8cz0AYYA1w7xsZwIUstMc51rLlkSpEA0AyQB
+        g23iQMkNzYsCSQ0QHecEJEXI9BOQbJjWw4G/coftglPybLdPJLreQSjL75YmhAFqzc8vCYT0dRAf
+        h22ksA+54fvKhoodgI/FNkmQJ9oCJHniuACIwa84NxYgAXznID7SAci5fgJyXxecPMufmvrpF9HO
+        b8SXXgtTE3ANiGRdNhmVh0EFjiPdyEwBQQeho/kXDHexenbBx3NXRybHRoB7A4RHYphIX/3VsyM+
+        xuZLAbmFVrLSg1FuxKIV46pUZsXVXEJUf69+lr+fCSJr5nVMi3lSRsY8ecp15smB3YPQkYwbIx8J
+        TkcaouO5EYrcQAcYF0TH0c9CHun6GZRiAaIjCU09Rh1tInzHMs9KXfq5qZVtfteLOYVWNsSw1TEq
+        458FmaaOsSyClREq018qA0xP+4gZ6L4FCEC0YpjlOwcSa0F8DBbJA7aPruVgdAkGR1HFeJCl2urz
+        LPVUxXbOYsIAzxDD9pBR2SzO7mgqo8XZHU1ltbi6o6mMFld3NJXRgueOVof3pnquJqKedA9lNSEK
+        6JgYdoorVVaNSvcO9cQw9QykVVLl1Si8NDfxAW1viI91ncSBrmuuHh3hUUwVaVsnZvZ/7oqPtf3c
+        Wn6vhAFpcO/TKs9S3HQYzk7qpEoPlzI2NCyFHPBLQehIdkqSG9pyMpSvADoS3/AgTpiejRdD6ZxU
+        +eDSMIlTw05xRcfJRGTmt7OTAi+bQEgnj+/VeNwuxWRVh9RRxmAOY1oXT0Jl5LuGYyACzhmOGeKf
+        PRwDknC2cAyI/rbCMfuMgYeHW9LSAfV++3qhCli6ltCSxSsdS2jJ4pWOJbRUwUrXElqqcCVaZeD+
+        +G6LhhzLjIA/tA8/WVksWnnRjZgKCTu5q8fNXPxSfnP8+OHf2RnchKVVeWqGb3Kvjf8sFrsd3KSh
+        r+pDCUTkQSjrwORkYWoVFY3sEsEEqFOASMAKuxVJxo0bvQDV8iEJeEpFwc2KVUkCB8QWSAKK2GRB
+        lmTGRrDMfRWwJGcYmrWabFMxc3Qm/CZ0POCgUwq3fGpQDtZk/bDOhCV01i/LtUILBtaZgPAozMaM
+        Og+2q/M4dn9X2/leyq3JdTNXJlBJFF89AGRtV0alTaoYuBFYjACOhNCxgqohfyWsCaCjOcPT3HDU
+        AFYWjI7kCteLTeQjoMWC6EhB1YgP0b38e0oRAmsOmpoo9e0VTEsjy+nKG8Is0k3VKAQbIEAEYPFP
+        YYQz4hCqAAUIQGOhhKVWQA3w1oD4OBWoRZ4bzoIiyAF3DUgAkvwszIia3JNTG7VsYz5UYaUDSNad
+        wwlTRx2CSyD+GYNLAP45g0sw/PmCSzD+Wwsuwd2NCG4cCMjOGqXyiTvbsCAJ57VhARLObcPCJJzV
+        hoVJeGs27IdWCMI8H+P1tr+HykEoVbLczDAJpbQDnAxUjfPiIJRGr6mSAVXkAAFoKhmXO6evgGqR
+        4kgAjmEjhZWVZQVFKEACcCJIRRJzUylcS8sTY7H0kddBnJXKdHGOs5K1nnKMs5K1nnKPs1IZL25x
+        VirLBS/OqulG8hir1BuS7gYAim3oE3Z8dNTAIBLOrIENSTi7BgaScF4NDCThrWlg22Di8eFHKPBI
+        lgyKFXjcFq3uW/ysbj/K+tgBlF2QQRap5lKc6zn5xYGKCLIOzqoiQg+VJweqEshaODPVdEojIEzd
+        CUARFtwkgB9DANIZMGqE+a5G2E8R7XZdEj6Lsaiey00LFBqlFEaz+CcmEzqqMsBsDQpUCoD4KOwj
+        bRZdPU3AwNgQHS+PNjLzaAETEkRHumWL3GyEVgAGHIiPsveFNBh1/CKI/TRToEnpVdcJGgX1MJgd
+        fCdLEYoD/disHoGOnGRVgFK8FbpnOZGqkgs+Etdk4eq/fZ01fOWC+Ch8kwWZfuVmGXzlggQg9ROO
+        dALyyDv/4at8/bZPwg+sOigNBf5bS1styFzVag30iyPfMMGxS3B8TwpIKrj0myioxu3wINEjTepx
+        aCkN0d9Mw4OtSFVafN037Quh2N5jWLsTU8VBkyDmesdLDna8hOCxDIQ8NG95oFIJwMeyDzLTQMlg
+        AwUmAKshiNYSOQJr5mF4jO0vAq6V7Bc88hTVu0xkFcR/XC4WM6EkbjmTFJckDXp/hGcnrlGJtkyq
+        xFpPigzUkCF0FN6Rd4qW5ZhHcJbjEB6JdaSelaa6cRIC+QsgOk6Ah0VG3hxQQw+j4/itpcGu++0Z
+        C1K/bta7HF51OR9/tVt/b4c4qVI2kyAxDFOgRzQA/mbu9FX63q6B67Am+BRF1UFNO6ioHlDOWEiW
+        1iGvO6tlSXiyokoYgAFhbE2WbFJOFGRW1RU0cAvCP2fvtCH+WXungfBIlq2OnoHDG0D0tyF0tkr+
+        OfymJood0CesjMvTwghLsRyOZ1NFHNKAF9opScHQ4BAdiUNYkGW5kdGQgSICJAAprzJNTe9bCmVU
+        UI6MZEbzZxWY9GtCIG9o0UrOOJtJ8QM4W6+iumKkPcZ1eww0x0F4FO7JgjDWRsSEsSM8Gvvo1Sjq
+        CdAqqa6XzOgelx1oHkeWxK/mvsT6x/s5DJUCSzytcABhMUdEdb0o5tBkm3ocng8IHYk3Ur2xSwYm
+        NA7R8VgjzrlpcUKxSJAApDlrWWEQAGq/MAE4DBKnRp0R25ZseNSer00HF6Pbt+TcQLCvD7LpUU4W
+        CoiPY6EUQWqYkwVYUTjERwtZF2mixxoKYBQiiH4uAwVGfxsGivKKbBwQW9uajEMOY9kVLXRDN1Ju
+        aBuQokxWdezGKQA+Yh5lYXawgYo2ySqPJV6uqZqXUQ7qmjABSAn6haFvFV6z1uQ5Ptb7dwLLuDgL
+        w4zQvIedhRev4tNG1V/Dx6tq0TLpIg4O24DhseqMi+GJdUB/Q/xitPKvJ3o3f+rBARaaPTKArkDf
+        ZWQAYXW+w8gAwsmDDiMD6GpbXEYG0FXlo4wMgAdq7lLK/4VhnhC23ROaKuLuOB4Xwj/neNwh/jnH
+        44Lo5xuPC8K/ofG478VTVdeb3v+EMzhhHHvOAF0Rcq4KZow2+znUZp9KW3MeBUqnrjmOAqUrQnYc
+        BUqlsx0eBepd+6HOMmW1x+r99txNwgkDuVHfEYONeyB8rCYwodWEBjLCh/ho7jLGjdRcqG8SiI7E
+        Hqlxl0HTFUB0jL3P5e2hZc/FhWfm4374JWEXiwGGfYuQNXpW4wHNctsoBUPalL2eOU+NpIIY7hNA
+        2e6Zy40zVoGDXdYoOz4nYWJXf0MGDWXT55hxs+g4lhLk1Nj+9YcPx6fc6Zb98X/9sazqT03X3df7
+        MOajkGuxtaQ8U3v2rcy2vTpOWpd7f0q0BGlPUtZhXq0t95F/fzudinF/P739Nl7R9Fmex32t9ZEv
+        28YI+maVmlGJtps27cemmXRlPXkU7XM19nnvNpa9ywX1X/EHyTVy13alfcc7kuUb1oX1di+xI1+1
+        Lv5TRsdm1abSft9NPDM8Bke+WZ4n0X0W0+WuL+Cxt2XTiuqpVsvuAb9n2/W+rUcqHPmSX+tWlLPq
+        bzHBlgJ6I0Mv5l2dnbu5PEatomU9Ttv3UHstzlb+rLMHhacMmpXyQ7pmqs7g6k0LxDO4PdRN/V58
+        LWfTZno7X8yaF3EK/+/mNbWNpNGPMCnopKCULPJe1GJa9cprdrCF87HvLlvlSejUcRWdevPtn8uq
+        f9lT7rOShrzRsrZ95Q36Xusv/Ng8i7ZWJH5sSy86V9qzfNNN1Y3X3kwx2anWp5C5m4+3ZZubSion
+        /Ymcg7AhV5P/LdfH437Zd5LG9WVVbc34Y+WTFj+5n54iKiWfjYWYdDseuV+ol95+E+24ktzisQeN
+        sriqsefVYgs+7x1ct7pfjayaVP2yFZ83yrTXIj1XnVwWqeL8JldaSiop7XwVDHPzTlJ5gPN1V59+
+        vAZsdP3h7rTv1Gxynwqh4a1wcqnQg7wD1sHI7a21uS32g9UQpBocHjrpevBXR3Wbxpet9uN+cO7q
+        9cGVKqBontpy8fXlUTypd25yyz1jdKt7ainFV1UD15+/SNlH4fRN3jWbP12R9rfyhgqjB8taZoXv
+        Qt2IxUz4LcjWiBtMOfQUYSfpz7uzo7Zpo/LhyAUUpWzvYtjytaeHYfuiU7wUxmhi34Ojq5nXUi5I
+        VaL1M+E39u31xqu29X1s+e1UIWw15f8u/0L+Y9OO3tXL2ez79/8DI2DL+wesAAA=
     headers:
       Age:
       - '0'
@@ -115,7 +114,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Tue, 21 Nov 2023 13:05:58 GMT
+      - Mon, 27 Nov 2023 23:48:22 GMT
       server:
       - ATS
       vary:
@@ -123,7 +122,7 @@ interactions:
       x-envoy-decorator-operation:
       - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '83'
+      - '68'
     status:
       code: 200
       message: OK

openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher.yaml

@@ -5,63 +5,65 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br
       Connection:
       - keep-alive
       Cookie:
-      - A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY;
-        A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY
+      - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v1/finance/search?crumb=LO%2FeTpCmsCD&q=AAPL%2CMSFT
+    uri: https://query2.finance.yahoo.com/v1/finance/search?crumb=MOCK_CRUMB&q=AAPL%2CMSFT
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAL1Z3XLiOhJ+FRdVW+cGgS35N3ux5YT8MBMgBPK7NXtKlmQwGIux5RAyNVv7EHuz
-        r7dPsi1DMkwy5wyThL0AjNSSu9v99ddqf6mJ+3lKk6yo7f39U73GZJmp2p5l1WufS6mEHv4CMmxM
-        s5Go7dW6nUGtXivGMlcZnemRcD5PhdHOWKO2XjRczvXEYf+iPbzR0stZJFMtGp6dwv8k4+Ie/q7v
-        AAJM5rCCNBwSBIdevaZgh1ZSzPUun8tELUEoldnoR7fUyq1lu+GgFfb1hoIpmcPIULBxJlM5Wj6N
-        rmW/mwGNykLlSxg/kFlRzkRuHKYgnsssYcWGxHr1H0hxmB0I1s74UUpHtb2YpoWAxcUNHUt5lGQ0
-        Y2CAykvxtf4Tv3YSlstCxso4kPlc5lQlMvupizuDo+GfuNhrOIEXOKa9hZf/SIF3dvgA7rCgufjv
-        v/7dzuKcwnDJVAnavvD6n4r+yMcQ0ZlYrIK4LBMOe9i2b3PHwogz4iLiE46oKyJkBSYnJCCWSz3Y
-        TiUq1U4YjkUhjIGSbFoYYS6MjrxLspGhxvqyUMZQcqotmpdRmhRjoZ2wT3MIiaLB5Ey7NMmmMDhW
-        al7sNZvxSsPGUqurRZqz5jZKNZVWBRWVKgi8gGaVKgjGG2M1S7USOQxxkZ+tlBkm+kFanmk6Hnyv
-        H7l25LB3rsNGjctZlNEEIudLLReFTEv9kNcOy9MNtYvGMpmNKn3LsknnSRPkm1YDN3+fMvf88KYz
-        sD7kYXnpRDdqEocI/XO/SVsm7g4VORt2lp2WGrOT/flty3L48dGEnqR30Qih5uMdZoIntPEgsrjy
-        XFNkzQ1HNi0sqBnbhPuxT0wP2wF1fW6xCAvT8T0dA4uEqzHkEWzWa2ORjMaQylwHzNRYrMk8GYHv
-        05qG3rbGOQt6QryTj+UpuXbwPrnEx1f5ojLudjYNbmdpEbWUPBsemmDgQlwFs9uJuegRFnSG/UUP
-        Hy3YcTo9u07Nm6uuhPny/Q227A2Dqz8ri+HyHj61r5++1uHxplQJPkzYVOT6Cde6l60QNtGfKm18
-        qhyzggkzCSZCMMRcHiHiBS6CqCTIJq7rx5HwXU43YNKSC+ODzERhHJUakPBL09QIx4JyoxcbR4Ib
-        nSQrIRn91ehCjCbUOKR5BvFbGF1xr54hqJ3dCYj0/LfC2C+LBDYujBbE6XI7PG2jfZPLBZponVG8
-        0hlBuk4R1TpvAyjX83cDqEZ0q4pRxsaHdHbbI+eH4TAo+o+AsrqTjscfzPtOK/zl+EoiXl3GjukJ
-        iKcg4l5ETdPiPsEOx5aPsXAcZyO2THMjuByXvAlOVwNy0pjeP9if7w4GH2OxmE7YQ7gzOL3C3NdB
-        6R+tD23YZHDSO4OfNbAuuifwPezpmqdzeKoFDnodLRB2brs/Qh1lJOKucJHLMEXENR0UOdhDMePA
-        ANxm3OG/TE57xqlcAGf+p6gbLVB5dbUP+AJsLetGOEpSkan6Gpd144n468ZA1xUqYXWDZoBgWVHt
-        m6huGxPfSnW2JoBdIFO5jrq832+clOcfpr1iXtxfz2j/G9W1whUyJ6M3ZX7HxbEV2ZTbjkm8KCCQ
-        /G3LiXwSQexaZCNcsb/Jdd/i9VXoDOV0kl7Lh4k5OU3j9lSEY/u8/38hu18w+U1kd9tZM97Hwxtd
-        cQ9uOj8CokN92xN2hLxY2IgA46LAEjES2Axs27UigtkGEHtzkYVtY8UjRpIZXJaRMmhhDOjMCFM1
-        oxlcjqgBMT0FdiwUjeM6SK5ozshFJNIU4lEvHiRpwuDyEuhILI1iTGdRWlXxm8gD8A9ULoTaHnvb
-        WNWUYAtN1pyIkgxVtiBaoILOtkGf5e8IfTQqMs/9eJw1jrOz8HOKC/u4O3pE37LX6mMdit1W3+xO
-        fr3Y1EnnyaHNgGJM4phFbuCZhJuR4IHvRYJajuXymH8LSBtc9y0isa//vQGEpXWwsLLTyT29P5n3
-        ixlz4lF7dxXna61+JQxfIA38RSLbZMj0fYYIZRRFpmMjH4pfZtquIyxnA2mOMRxXRaOSxscMqs59
-        EUvNfDSfClUYGok/riXn2vbtcLKNTk0H2EhrgpREU9AERZUmWyAEttoRQvrt6f5oPrmA8tb2hsel
-        fXdXeosnhHSGbauKk4dw8ZrjWLLhyWrM5FEkAhx7hHoYDpgkYIz5wrd9bPuUbGRt8l0ZiS38tmNZ
-        KlrO8nLqzjrH19Lz8KwMO/Md1pGvN/yVOLl9oqUnqtpvty6+hw6JuRNEDAWYCkSgqkU+xSYyIzty
-        AkZjy7K/rxaN/WQ00oVfv4TvNd1U1eJjyYfWVKbJas+4SuAQt0lhii4NoKtj+be31oHbKK+TE4pW
-        KqPPa5U1JW1VB7pBsKs68OJgMngIe+zq7mPPX6QXfTk/Gy7evQ50MeM2wZhHvh/AwdXiDhxjzCCK
-        IAs5jO2qDkz8Igyu54qYN0vz9nK/nFr9q92h65UmvxcBscDjMY4QJg4kexcHkOyJhSLX9i1CseN5
-        mw3BF52Ovc3mRtXLqBtXYzhSvehznMoKHO/Y59hG95d9jr+QEMViix6HG/g+3g2C3P7vJ/HNZT4/
-        EGfF0LwX3aiRjd61x+E6vm9znU0IdSGgOPYjFsFxgni2y3m0qx5H4yoPH4pZwKfzh/HZwJs7UEuM
-        dt7j+AVz36PHsWpurE9Va6IaDk6rhuLqNU/V8viuu8EDh3DXQ57tOTrluygwY4qYBQc9B7seEZtI
-        C9tAQGOqjKQwEjhMRbJUG2T0nIGq9r+x7v8blxDRchsQ6dCXTTjwwOkG0WpnZGHwmmM71hYQ8UHy
-        CSKX7dZh770g0hKDhTcNWw9nF3N2GZwmxJ5eP/XV7zvDm2UVM5MQdx9+Usxt3EUWTZYLqnJUzlNJ
-        ueAomVGg2CY2MUGW1bQhiASOTeR7woMBASTMPYEwMy1KIbAibyMPY9P1NsLJcvGb0GNbPfW517Zd
-        s5X41+6x712f+++Enh164W1spN9T0bsqOuB3/XKvc3E6bPcvesPDpxd81ZpHeD0thZBU6/e34EVB
-        czY+F3OZPw4WYKnIRH6UiJSfi6JMH2eUVDRdRTM2dRjD5ZBORXYk8/76/a/jPJvoVm/UXJ0yN4fD
-        dCQXVLGxVgdOxc/nz3LBBeBP8MFanx8IHeRlxsYRLUCjZ1Nd7aAXC86fG/xsfrBp+4vZA3BFmdM0
-        LApRLf76P48EbcURHwAA
+        H4sIAAAAAAAAAL2Z6XLbOBKAX4Wl2qn9Y0i8CXp/bMm6bR22RDmxtmZdIABKtEhC5mFZSWVrHmKe
+        cJ5kG5Js005mosT2VCpFC2gQ3c3+2N3g5wq/X0UkTLLK8X9+PapQUSR55VjTjiq3hci5HP4MMnRB
+        kjmvHFeGg0nlqJItRJonJJYj9dUq4kovodXKfpG3WcmJ1sW0511J6U3si0iK1s/78DtMGL+Hn/sd
+        QICKFFZoVYxNreUcVXK4QzPMVvIut0WYb0AoEsn8W1tK5fayw/qkWb+QN+Q0FymMeJwuEhGJ+eZx
+        dC/7bAY0KrI83cB4QyRZEfNUaUUgnookpFlJYr/6T6QYzE447SWsHZF55TggUcZhcXZFFkK0w4Qk
+        FAzI04J/OfqOXwchTUUmglxpiHQlUpKHIvmuiweTtveXLjYN08YH+PjPtn9jd09ghzVJ+R+//d5L
+        gpTAcEHzAnT9yud/KfotD0M8J3y9C+GiCBncw9SpphtYR5xzFxmWbyOsafCXZhGscp+7gQG3y8M8
+        kk5obHx4xgORMLI5Uk4iQpdKOw3hl5KteMLCZH6sTHKSc0UESr7gCt0HBtxkVfhRmC24dMxWO2Wv
+        nnIZMi6ku8NkCZOLPF9lx7VasJuubqRwlYq4dicFa1RqgeKtFsiXSqBgqwR6UALpuuaq2Had6iKP
+        I7l5KuTi9HynhBfKh6o5qgbmWybePX7Y+7LXbI2kxYsi9hMSQgx9rqQ8E1EhH/jeeWlUUjOrbsJ4
+        vtWvKGpkFdZAvqZV9Vp90ZhHtLooxvp07sx851N1Y64R+t9JjTTV+0Fzvh4Z1B14y82gmS9o92Q1
+        a2oW67RvSDe68+cI1b6xi8hqNOUkT1GxigRhnKEwJnPYVFd1A2lazfINxnWiIswcFQY4Ry4NOFIt
+        yw6wzZmt62DkOmT5Atzg6upRZcHD+UK+61QMv3KJa0Wk4RweQlSRdB5qNR/h9HzmjaK77p1rs5Pb
+        kI5n9a3Vs3jpzuIo85u5OPdaKli95h/ceHaj7j1xsR7p7TXtRMvzj5F69WEoYL74W7xglp1gPvoA
+        /ryH/5Uvv345gkiIILiZF9IlT2UwVPqdNqrDXeT1BK715kkLLs2efH/tX/CTYeu0La+j4VXl160v
+        d/jpnLqazlRkUBOg45ghjHUduYFvmJxYzLG0En5tcQ88JUoulImMdCAx5YAZSZR/aFVLOQmjCIJU
+        zrfuVwQERiu+e1NlSphAhmAheUFiL7njWS5WfDf1XQTj2iFK14KdqigXOygB15QjqeoBROqGZjwS
+        OfFG46u3InLcXV5tbnyjfdlT+/Ytc5YZv38kcjP0qLWNw09zffQ9ImPpsuonngTZdiue1MKSM7dj
+        pm1y3WcWc7GJdepQwzdUn1rcdgLTLIefgW38FH+65bivgrDVSu661Yl3e7b82JuyuT2F328E4dsa
+        /pPcQYw4Ve/DA2RlqmxHo45FdeTr3ESG6xOEdWIgqvlMB2V02w5KVJUze5KHScEzSdAODKXLyV0Y
+        bSQ+9Z6CkNIRgilDyKNKIFJlCDEcEsh5AlLhnqU0+/cLyAYCttoobSGiwxg7xIRa/KA4og+KS952
+        z+IAzDTT0t4HsxO3M97wazr0BtOl69zzVpKO6k+J74buIu1moI28H8cs3rozAG/uRhyTqKZvGcSB
+        mNM5Y76NbQbxpmOCffsp1iDXu6Vg053XZbrb1NF4NMbddD1rL9mm1xDh7ftB9tNm/yRi+9p5eNmU
+        Ca5+2Rk9x4zozMEWRpYJZaPhUxfyALaRzTBjAdSS5rPk1RRr5VQkAFe7kFVqdqy0OVMaCxKmyrlY
+        8yiSWQ3qYqUvRJz964GtMfehC2OwLhWxclJsQDqEruybeSz9ZwYiWQj7ZEoTwnhzIHAHGFNjYo1u
+        pAko2Jnwi1FHARQeVBpxEHGlUvNNibvI+4tice7Z9mVydmr0GkljGT8Spw1vBg77JEvO+o+/2322
+        /ZPaGqYG1jC4ylAtl1DuWLqKNYNoLnbVUrypaingLNt4FWXwZpv1uqPzSHQnLX6B1Rt9WszfL5X9
+        uLk/h9d/m6c9ydWg+QTZBOyEy3TYfaoe9xh6k379OX/UxQ6DEsw0HYaMQFWR6xgc4pZh1TCpSphZ
+        TnMkXfJc8QQ0StCkLcQqDDbKRJA0U6BmfNbMTQpKAaAj5Sk3TqGDTtFonXD2grxOkRZtQYutBw+h
+        TTahtXirDuSrbd+20wZlUpt9S6drqq0ZuuN+nyvN1Zx3Khib93gW6udXcXFdXzZa1V6/Fc9LLdxN
+        S90FGt0Mb348k4HTHvwzBzcG0o1QYNvccvwAyiffdyk2Dd81GCGOxX3m6mYp8hzdLuczzXwVaR3R
+        1fu6P84G1WHRc8fVuW/cvh9przX+57DbI7anapvVjiqNRu8ZWzxg8I9qyId6C0FK9REh8pjEsIiv
+        6wENGH3G1jwJg5DyJFcm/I4nu4IQUtwTQD0QySH7QRV5An3rUhS58sdvvyv1fR/3tvnsEAOAwUe1
+        USbVRtlWbUhrB0CHsWq/D3SqczY4da6ncT/0xKxRvbBV2rp422TGiMlMrPmcQL/qBo5mO1bgW9jx
+        dUc3tfdKZp32pIUNfHpm1wPnzLgIO5uB/o592Y+b+xa14qDlbUvGwWz4DCvscgteUhhpDBNkYJMi
+        31YJYsQxmY0pDoxyZ+YtwkxZc77cdV/Hirfg8kgjAYYY9wmNuAKpA1oxedS44mkYZfLgcQ714VwB
+        u2Oe0pBEL9CSZ6+NtEjo4jCWDtG6loOuSOoK/RcioawMQSkELTHQcABNjus470PTPZ7O8rrT8tNq
+        Y5OfJVay8IrHFGYOby52NH2qWz8aXjl4km49eQ3N8PXeedeOYdRIYNuUGA7lPneITn0ccEDJ0Uxq
+        69C0lCLOUEtNGbZfl8OKj5Y2afS0ZtxorS7GH4d0nk7X7wbY23jg55jrjEadh0xWpozqhu1TZiFq
+        2RYyaGDAu982kK0z1SaYGBp3nlHGM64YylODtkteSj3lsiz8JGHqiry6HQBpqA/zELo1aMVef9Jx
+        iLIAF6iIDPTUgO0SFSIpP4At05EH3O/Blj40P5jW7WmVOkX/2mdX/XmHPWaq+2FzXx7etDaD1x90
+        ENfWAkd3ZKOPAwvyO7F8w3ADFQLKcKzSQQfUguWQemVh2Din403S7q/I/Vkc3E26C/tk8rcddBxu
+        9iuT15k8ub+cAUzyUxm524YCXPdfFwfTvte7mI681uMXxu3ycp+2XQrxl+8/IIMHOUnpYsxXIn0Y
+        zGjKecLTdsgjNuZZET3M5CIn0T50VUsyGnOPLHnSFunF/gO0ic3nE8PtRz1blinl4Xo0F2uS04VU
+        B5a9nD9POeOAJGeTvT7fENrlSZ9koNGLqaF00FcLxi8NfjE/Kdv+1WwDXFGkJKpnGd8u/vJ/9j8s
+        95IfAAA=
     headers:
       Age:
-      - '3'
+      - '1'
       Connection:
       - keep-alive
       Expect-CT:
@@ -79,19 +81,19 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '2409'
+      - '2570'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Tue, 21 Nov 2023 13:05:55 GMT
+      - Mon, 27 Nov 2023 23:48:21 GMT
       server:
       - ATS
       vary:
       - Origin,Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-search--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-search--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '208'
+      - '108'
     status:
       code: 200
       message: OK

openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher.yaml

@@ -5,17 +5,144 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://fc.yahoo.com/
+  response:
+    body:
+      string: "<!doctype html public \"-//W3C//DTD HTML 4.01//EN\" \"http://www.w3.org/TR/html4/strict.dtd\">\n<html><head><title>Yahoo
+        - 404 Not Found</title><style>\n/* nn4 hide */ \n/*/*/\nbody {font:small/1.2em
+        arial,helvetica,clean,sans-serif;font:x-small;text-align:center;}table {font-size:inherit;font:x-small;}\nhtml>body
+        {font:83%/1.2em arial,helvetica,clean,sans-serif;}input {font-size:100%;vertical-align:middle;}p,
+        form {margin:0;padding:0;}\np {padding-bottom:6px;margin-bottom:10px;}#doc
+        {width:48.5em;margin:0 auto;border:1px solid #fff;text-align:center;}#ygma
+        {text-align:right;margin-bottom:53px}\n#ygma img {float:left;}#ygma div {border-bottom:1px
+        solid #ccc;padding-bottom:8px;margin-left:152px;}#bd {clear:both;text-align:left;width:75%;margin:0
+        auto 20px;}\nh1 {font-size:135%;text-align:center;margin:0 0 15px;}legend
+        {display:none;}fieldset {border:0 solid #fff;padding:.8em 0 .8em 4.5em;}\nform
+        {position:relative;background:#eee;margin-bottom:15px;border:1px solid #ccc;border-width:1px
+        0;}\n#s1p {width:15em;margin-right:.1em;}\nform span {position:absolute;left:70%;top:.8em;}form
+        a {font:78%/1.2em arial;display:block;padding-left:.8em;white-space:nowrap;background:
+        url(https://s.yimg.com/lq/i/s/bullet.gif) no-repeat left center;} \nform .sep
+        {display:none;}.more {text-align:center;}#ft {padding-top:10px;border-top:1px
+        solid #999;}#ft p {text-align:center;font:78% arial;}\n/* end nn4 hide */\n</style></head>\n<body><div
+        id=\"doc\">\n<div id=\"ygma\"><a href=\"https://www.yahoo.com/\"><img src=https://s.yimg.com/lq/i/yahoo.gif
+        width=147 height=31 border=0 alt=\"Yahoo\"></a><div><a href=\"https://www.yahoo.com\">Yahoo</a>
+        - <a href=\"https://help.yahoo.com\">Help</a></div></div><div id=\"bd\"><p>The
+        requested URL was not found on this server.</p>\n<p>Please check the URL for
+        proper spelling and capitalization. If\nyou're having trouble locating a destination
+        on Yahoo, try visiting the \n<strong><a \nhref=\"https://www.yahoo.com\">Yahoo
+        home\npage</a></strong> or you may find what you're looking for\nif you try
+        searching below.</p>\n<form name=\"s1\" action=\"https://search.yahoo.com/search\"><fieldset>\n<legend><label
+        for=\"s1p\">Search the Web</label></legend>\n<input type=\"text\" size=30
+        name=\"p\" id=\"s1p\" title=\"enter search terms here\">\n<input type=\"submit\"
+        value=\"Search\">\n</fieldset></form>\n<p class=\"more\">Please try <strong><a
+        href=\"https://help.yahoo.com\">Yahoo Help Central</a></strong> if you need
+        more assistance.</p>\n</div><div id=\"ft\"><p>Copyright &copy; 2023 Yahoo
+        Inc. All rights reserved. <a href=\"https://privacy.yahoo.com\">Privacy Policy</a>
+        - <a href=\"https://info.yahoo.com/legal/us/yahoo/utos/terms/\">Terms of Service</a></p></div>\n</div></body></html>\n"
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '2659'
+      Content-Type:
+      - text/html; charset=iso-8859-1
+      Date:
+      - Mon, 27 Nov 2023 23:48:16 GMT
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      P3P:
+      - policyref="https://policies.yahoo.com/w3c/p3p.xml", CP="CAO DSP COR CUR ADM
+        DEV TAI PSA PSD IVAi IVDi CONi TELo OTPi OUR DELi SAMi OTRi UNRi PUBi IND
+        PHY ONL UNI PUR FIN COM NAV INT DEM CNT STA POL HEA PRE LOC GOV"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Server:
+      - ATS
+      Set-Cookie:
+      - A3=d=AQABBMAqZWUCECX9hgfao8T1n7z13NERAWkFEgEBAQF8ZmVvZSXUxyMA_eMAAA&S=AQAAAg0q6A2LPXC3_diZ8WTnxL0;
+        Expires=Wed, 27 Nov 2024 05:48:16 GMT; Max-Age=31557600; Domain=.yahoo.com;
+        Path=/; SameSite=None; Secure; HttpOnly
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-XSS-Protection:
+      - 1; mode=block
+    status:
+      code: 404
+      message: Not Found
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br
       Connection:
       - keep-alive
       Cookie:
-      - A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY;
-        A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY
+      - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=LO%2FeTpCmsCD&interval=1d&range=1d
+    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1700514000,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":191.45,"chartPreviousClose":189.69,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1700557200,"end":1700577000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1700577000,"end":1700600400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1700600400,"end":1700614800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1700490600],"indicators":{"quote":[{"volume":[46505100],"high":[191.91000366210938],"close":[191.4499969482422],"open":[189.88999938964844],"low":[189.8800048828125]}],"adjclose":[{"adjclose":[191.4499969482422]}]}}],"error":null}}'
+      string: EM7XyUb8YQD
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - private
+      content-type:
+      - text/plain;charset=utf-8
+      date:
+      - Mon, 27 Nov 2023 23:48:16 GMT
+      server:
+      - ATS
+      x-envoy-decorator-operation:
+      - finance-yql--mtls-default-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '1'
+      x-frame-options:
+      - SAMEORIGIN
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&interval=1d&range=1d
+  response:
+    body:
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1701118800,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":189.79,"chartPreviousClose":189.97,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1701075600,"end":1701095400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1701095400,"end":1701118800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1701118800,"end":1701133200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1701118800],"indicators":{"quote":[{"high":[190.66990661621094],"low":[188.89999389648438],"volume":[37224665],"close":[189.7899932861328],"open":[189.9199981689453]}],"adjclose":[{"adjclose":[189.7899932861328]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -38,7 +165,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Tue, 21 Nov 2023 13:05:52 GMT
+      - Mon, 27 Nov 2023 23:48:16 GMT
       server:
       - ATS
       vary:
@@ -46,7 +173,7 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '40'
+      - '50'
     status:
       code: 200
       message: OK
@@ -56,146 +183,160 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br
       Connection:
       - keep-alive
       Cookie:
-      - A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY;
-        A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY
+      - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=LO%2FeTpCmsCD&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAMVcW28lx3H+L3xmTvp+0ZsRB0mA2FBi+cEwhIDR0jLj3aXC5cpWhP3v+b7qrsMz
-        VeP4MRBAzfbp6amqrntX9c933/3x4eX17quf714eP31+j6ff/3z34fH1gUPffX55efz43U93X939
-        9je/vLu/+/TTh/98fo9//uIXX/8r/v34F7z+8fvHXz98eMTor3/1Gww+ffz0+vL5w+PH129++oHD
-        //hvv/2Xb36HX/7w9PLp9ZuXh3ePv3x4xS+51NJnCeEeX//+8/uHl189vPzp8fWbJy4Xewg14lf8
-        /P2H1+c//OHTI+D7uzhk6BWT/uf5o3zgN9/cAPPN/mED9YsPjy9P3z38/a8f//wfv3t++dOd+djX
-        +JVfm/FS6v2ix9cvjz8+PX/+9A/vnz/xtzQvM9/f/cCp//z0EVCk+00dwefp4/df4yvP70i1H14e
-        +T8H36dXobSgVXsiDo8f3+2B3s/x/HKF9m+uuZe4rtlCKH9tzR+eP73+rQX1/bcFYxnnC2LFdw+v
-        D//08vCRoD69kmXiO5KaO4J/4PHHh/dP7/6d//4ELls/V/6JH57xN8vfJn/jT/iT+KfyTwz8+9Mr
-        J394+Mvdt1/W9gPYDz9grdh66rWRpHwcJbX9ONMM6zGHWMt+TL3sCTm3qBNK6Tqh5jz2I1bd6+bZ
-        6h4toaY9WmIee7GSUt2LlQIg9mPtQSe02nVCL3l/rYw097o1DIW3xq7w1tSiTsiYvR+xwF63tqnw
-        1j4U3jpa0wmz5r1uC3nudRu+uye0PBT0VnrUCZXLrcdWFKE2h8LbQ1eq99iU6j0VxYIY6YQ6Fd7e
-        hlIdz0r1PqpiMWJUeEecCu9IQzdg5K4bMEpVLAYg19ERlOpjDKX6mF2pPkNVLGaOCi8+pVSfZSrV
-        J8iw150gxF53zrThxd+4qY7Huak+QhwbC+xJ21gMsM7QCS1WndBD1AnAY68LMmx4R0xx6mgOm+p4
-        nJvqI0KV7sViz0MnjFR0woxRJ8y5qY55Q7FIuSi8qSSFN9VYdUILm+p4HIoFZiq8OeS9ASPHtDdg
-        5BT2BuBxKkK5VgU9t6ygY1+rTgD6ui44bq9bYlXQSyoKeslZN6CUqBtQalCEChhVJ+A/nTCzbkAN
-        STegxqAI1VIV3lqzbgBUjW5A7VGxqLMrvC1UhRdKUzegpawb0HJULKATFF7Iq8ILqdANIKl03ZkU
-        i56aAgl9pVSH4lGqQ20o1SFaCm/ni/txVqX6CEWpDpZSLEaeCi9QVlIDYCU1vqygjzkVyAmR3xOm
-        0GI9pqqkBgsoqWdTMcWjiimkVMUU+65iii+UjcUEABtePKqYzpBVTGcoKqaQ87qxAGAqpnhUMZ1h
-        qpgCXRVTyErdCM1YVEwnHqJOqCqmU3T/foSC3eumoBI7U1SJxaNKLPZSJRaapClCYC0FPXWVWDyq
-        xM40VGJh3boilJNK7MxZJZbClnRCUYkF03dFCPpD4cXbewPwqGI6S+yKRSkqprNUFVNsioopHlVM
-        qRIUixpUTGeNKqazJhVT2ibdAFgAxaI2FVOoXxVTMJmKKblXN6CCN/a6LanEzpZVYmcrKrEw4iqx
-        eJyKEMRXQSeie0IPKrGQbZXYCd9NEYJJV9BhkBV0mFPdABhD3QAAqwhB8yvoI6rwgnYqvOBIFd4J
-        jacIQSso6BBvBX0MFV4YZhVeIBYVIXCMYjGzmltQTM0tRLfotoB+ui1YWLGAuVhYEKhtbvEYy9oW
-        PEK1lf0I448J38Jx/BHu8Se6me+efnx6Bz9S/vHmhPBfDx+eP9OhDpeUxYukv32dAUfvTf2b6eVt
-        us6Q6SqDf326zljTN8r/x/Q94wv93KeP7xBNvD6/CC7//fmZcxAz/fHp+z/SFc3hAk0FQkPBwNLk
-        cR/TuPD1AGUJRTBlqF86yQpvAsa8lXu+l/hihncQ8Qcj+VLi8bUcLwk8i60LtAqzyKwazFDxs8pl
-        wuiD26BHsfEY6e57AJPfg1cSMox+w1DDSvIL+SOU1KmbuGDJl8whONMlRXCjDEWDZkkXOBJgQHFM
-        I9cqRZYs+Dx/qfTcoVbwsVIvYiJyoO/bh8yFCE8KMlw3qFAMNQdkjRfoqMNHar+QtwNUXtojAO72
-        NSxVqwOhlgtZno5bhIXpMpLzcSQ6oKonOL4n8dgNyfA9AtLcgvkS1rLhiD2CzsIPzUJ/jN8Jnh79
-        Is5rKrSpTUg7LyKyb3uNkXBE64z87dJJotYZ0fS0CGtp3SyUwD1wJTgZMEdwBAShQtxjouMHR3AR
-        Nh+4DbhQwG8B5x7lG9lZZMxGmjCUFh2ppW/BBQJcEXo4x1ZkP/tlGC6t063Ykvtui5YXm6c9htwe
-        j4vEPjcwYKlglkqOPq2SB1qzMomRYb9a3XoQ7iMp8AW7KRjK7biZnEW27fB06sykDhYfx/0FBFbQ
-        MSkPQ6/udFUbTh1g1iBnVtjSvRR28cjjWPwAZlogBAdn6gbBgS0zs+ZFwtqbtXqwH8RI9pOMtgTk
-        4ci/vVhJ6Nl/LVu2715cOpXOcY85y+CCpdJRPLsXl54u0+jbDkoZqejN7R8+2N3qRoVi8XKkCjE2
-        soTPWZno4zKNTPTpaD4ClM2BN0bEUkdSjWJV4ulrhlCYY4VoJKf/BpAxVMHnYjnihyFLu9Eu1VhH
-        DFmUMWQN0KhOaEa3wo0Ry9ZjuEnDQzXd3sxwEQ//RpRngSo60mGSDoeNn+AqOyk5jwBD7Wh2AIKj
-        wrRSM+OFb91sKUasSZvexANyq5ems9VzuG2ezSlfvDdPhszWkFTGYE3oKiOBk/b4iA48lnykZ3NG
-        AkPdAlo9ztThR2Z3js6gVjiOwLM0IokhqycwJGqGTuDhE5DVZrYDQ5Zr8J7VdN05plAOVgagiwy4
-        eK8ZvIezxhhxK00vrMFpVsivFQvQ0OptsKnVKtOaBI4YIkAMnQUYJ9rIKmQMGamgWnNksfbGaxQM
-        re2xqntaHpRdPdpB59rhk8ZtxBwrKdxTs1B2ttK7I5xkdNGpRbVgF2cFqzPo/czeGI2JER7BHDDx
-        3gLMhHX6wHnOxDr3GrtuTWW3kQVGrFUiLuY1OAJWiLLVs6Sl9RaiZQG4R8ZJxBwTJ3Qfu5LgRjEB
-        cGuXwRfWz6aOsComOQ0KbWV2jzbXiB6Y2rAKhixDQfZssAIJrWL1DOIYMcSBfTmq+2/v794//5nx
-        fCpHKkUE7/Ww323ec1bnRxJC5pQD9xdD1p9I0w8Ni24ONrBB1G/phiGbUkCIb1RGro5K2YelzBYY
-        Scjd8UFxKipD2RmvvET/XnahZ3JihiHrzWMpl18YLq6lCB1j6eB4E0PWSFfH+ZhkJA8xsyVLdWEB
-        RoYJqmqy7hNjWIMw37M0GM4ZZGxvEyrdGY9SnSbDLCNVpVlK4TWrWYp357GSz1bYuDtaxsOI3xeX
-        b+guk8Ohoy3Be9bGFWeJ8Tm3w8VxVPXOfG0uK9EdU1fvj1TvMVQX2tbq/IPqw54WnXPWrDKSCN8y
-        IyJgq+/wog3ek6QVgpVBjFjfDLBZycF6Rihadnq++YCWIbyhNIYMpTliw/Xikyc+KMOQdZWBpkW8
-        uhiCyQdnEi3fYJKF0wthKy4f0ek9Gzud3AbB4trcRvcqky8auxy5jfhrI5fudrw7RYblrOdRXOqt
-        Ozvco5MgrG0DXWJkg4Ps8fYWHEOOYO3Ms7KJVbhW1rvsztOgs2z9kW711gjWu2RYZCh85rP42Hfk
-        s1SFi7qKj/eTj1Ccfze8qh4+d40h+1537AYvyW799GcKGLKbA5+puYjIRronkY3Lm8F1OwHKMvbw
-        2mi4GGZGp6yny1ExLWGUEYY23jbkThfNd5hF/GkHFzmGFLO4fBxieEdbn7kkHsYskNxGrhh4uJjC
-        ZS7PwgwXQXi+oISaAKl7JeeSUzvezD4dEF20kV12vq/TJUi08THwg4O5+ghjOJjF4YeY2S+BDS2E
-        YDq7D8N7JONE5/qcLgKiYUds3Ail6xDIzkPg4mb/vMll4N8sJ9h0QXXHHFzJOKuSZz6S0HtJ3cca
-        zcXTrbu8kT8w6T7txJDToue1MGyY9cFoZuyQO7xgKsAlBxzvT2dRhs+sN5/NKu5z3ifr3hEhMtbt
-        mJ4w8eSg4sStMjq/OUcfXo49dPHhXXdpdOYinAQ7ddNcOmZ4Exq9jfOaG2av2pDeJXuGy1ENn4yA
-        ZFs6YcilEObRHUTE/92q9v29BPgmEEnNHZ9xFmn2doaP+L65YN6KE4as/8qTfuP4nh3+F2eVEeFb
-        c44hQzSO2JjfRSvFn/UiKrc7wgDfUAFBo9H0iCwtMxc54ubR/1FPYqp13apXCDw8lijP0g0/2J2u
-        zkpKjH6MzKIzL9Wf3fE02gSj9SQYtmfmzi1gYG+0PIZshFf8sbQ/kEd8bJAr/twVNLWGmztiZpEG
-        /tjeRu0+XmF6w1DTJ9mB3/rBlQF4dxdDNlsLOrvNkPNxlnUYIiFsdYG+zwoNx5GIgIXbvBfAeN+q
-        WX/Qf3ac7o8WmrPU1NhHS8141og1VnIW9+REP7io12dLzsJspyGajyaaPyajiTegtzOLZIOj5sSm
-        +SzkGRV8Rgx20voBGLIs1dxZVHMJMQBlfbbsg9R8WZbYHWlnR1X6t8u4u1WSP+o4HXKRtKv0oDdh
-        GIMO21FN9eiBi/6swctd99r45NSpX3aoHKxRD87Zms6bnc5h8CU6PLaz1tol8RlyHzcQI1bxYcjW
-        C/jQYrjauLOA25k5hrYrnLWnld7eyom9AW0uOnr2ndkfRyfrjM3ozrpPouHggfNFfgTuuEsSfR8x
-        wFJGpk5CVEJuD7Z9tm76U+DpDq15ImMTFUkkDHONkzXFP8C4zZHiS8YSTFdvxDN8Q5DpMmbTHRgw
-        Grfic3L6O12IMHw80H284yPK6dxxp9PO0mxFMoc+scpYyWoEXxPIY3YTFjR3tnzCUcEheXKs5+3s
-        cG7pcGgPd3A9kvNuui+aIeFtvDidDT85BD87cXaZDK8wznZ1eq1f/c5kHwsWxw7NHTn7jEvw6tzL
-        bHflUm+W7CSDYP2S7gtlyJheNE6kxRWhOWlhUYqLL09KLNxRfvdZjBOG9yGuO7zrErlIetzRzfla
-        zR9WDKeUuiv07t697N4GkKd9Et2KEA2sF2JnYZOvdUs+Od0cBwyX82BqzSbIhzef027k8GVF06Q8
-        EJL/+Pz+8weJyWOCUsDO348ZI8X2Htau0dDewyeudFbve+iTYnHfCDIbFtipwpbKe3y3Uz7u2dFI
-        0mJOK9Lq0CZ7RvkTNl1aXkdIaX2CjQKZcxDjs43ovlUoEY5UUEtGeqirUwh8HatMrqOzM+K+99Zk
-        nQg53b0zFQt1mTVHpXW6x09J2jpaiSlwyYp/dXngOgJsiqtVpUX2XMpHsIx8dkg3IyZPRNjy1iCJ
-        +RCDNFLeF7C+dJlUlivwdRKagnRfg9BOflrtSBXIj4UZWEYg7IIhAZOmEryO9aUZuGaAL/AMsJwQ
-        r5QqwPcsPTokw4awt9iYZbifY/fYYM7qBesZbMZvgauC9LCwPzXFhddsAmoCDQUd6Pa0EAQjkj5l
-        1hCFUCC9NP1UtuFwTgGTyMqQ0ihzCgUjChad/V982O2tWCVn2WeiIYQCXPL1gtfXgmz8XEToqzm4
-        JswtQnloF4EQTsmiM3tS5VvQfWOxyQxC1VpTmPv1ngSMUZKg06qwOBkw5dXcQ7jWNypYeyw0kkBf
-        MyhfFxVi6ftj0mCEX1qTEYiP0A78W+NiIEDYZcG+do6cGWTB0MtCA+vlujhyMWsFK9WwwaDg309p
-        uRKSzb1zQF42nj2rRYhH/THK/k12XvotF9KjC49X6D8ZAWBpbvZvQhjAmrM0IAUSZO0LBDFupIVo
-        NYIKAmOGHlhsH6T3lwhlUQyYIz264Iq8UIQQLInIsawWsMLWvYU9dLE8sDlZkJ67AROaY8lIC321
-        Q7JLK62th2AuKtbFHiSZiOoIAgjXqdhZcjuUXt+b2XXHhqBasAdxMScIttYBWUjEDPMkTJWphYVS
-        ARpPNoH0EUpFaioiDy+oN4G1j8W4jZ2Ssq2FPaVCFzCnUDOznXw9LK1EhSHbAmW5dyPG1WcNIsYF
-        Ygqr373ChC1dWqh5ZeWyJYE9yX1tTxACtcD+5UXEuRgYpFsfrUnsDDXw7sPE7o4lQNC3otWg2asI
-        Kzs/hULs/O976d2PShFbmrtDtoTzoMMW0oNI8idWbMlI2+3HBXpWbEsDFmNhP1NciiVNYXysEzfS
-        kMwtf6vHvbLNcXFgTWtl0GXpASqxsQg8x1IjwGep/V4EH9AsLf2falzKWbsLq6gqYSF8QwArcW19
-        Zafs2sOxeiuhh9eFAz1sGQXKS2rwxdXayJsK2tLtM5elrnMW3d7ZyLhMJZsQZR25R0C0YlnqJLPZ
-        Ueize9VJUzHUDcCIzGPODIvdYOGWaLD5VehcZXdg6p9/ePy4G+hsSi55xyrBw6Of09nuCa+nyyyi
-        f1uDl30KksvbLHpcXW6u8D37pFsuNqTMvvYRk4x3nv2pb3aVf1JjZzK3wWEubXbHJPBJ451rCSrJ
-        xk3F+5hl+Aqw4RPFPsd1VmTnyFl9lURx8V11WaSaLKGqLzGpvg0S753U3ZlkWXGnY9VntliI50vV
-        fHLeZOtOiu6KjZ6LK2epLrGFEVsWl3yZmk9JsujOweje83U+1TdgcA8Mi1UXgjJJb/nCF+JU1wJS
-        x0nC3tVVTt8v6ENsLm4OO6M7xWq+pqf5ap3mC1WaryxovsP1pGzOcyLr/mxFX3T5dd8Zxvy6HfJ9
-        AKdtfO4930i4uhBPaud8hfnZrJPmR3880718NanbaL5gWkoBjtEsu9B80YTNk2d3CnHenWdrFrwm
-        7SeJvnjSLBfuT/vqTks8bK1GdBTpPhrvvgaJFXMuKWhraVxN7fBHfyOd9Ie4BMTwSRBfScDT/tWE
-        Z3PgrkiTCXuT7vNZdt8YdVZGd9LV4+uNhmswH05DY47LjHTfLOU6PqYT3umtHSadlSGYtBTTIBY/
-        XwfJ8rvmZtl0P9P2qzDPJuF93en09R3Td81Pr4BY+GZn+fIFLm+S8a7ScTbfVljOJhllhCFbeUg4
-        zYHFCfWrb91MTjx9pmq4moKzlrjTItQTqbIpR1/M1c86fW2i2ltfKdhzaXCHcXANRb6r0Ctt30E2
-        fF3x8E1OTOnbrtCTWrzhs8++IZJJZN9H7Mjgv3hezrV0uNvHk6HuK6FPSpWLK1B0zHxyfHtSKJis
-        oYLFdMV1viy5eyejJw/miflxPijNp+G35nxJnrEYRSDnXUcu8Rs0nMck5eHnCe7qzpSbq9/zJTDS
-        0u8MqnUbopPF4PzJ5rszpq958J0eu4jfaxyeMJ116FslZJl/eK+SR2HumNzV4/lS2uGdhNOmWKs/
-        Z9BD7KPR/PYLAvqHd/+lFXU/3/6DnXG5lxHgVtaOpabU0vEetDyYJQ3aUpdTDYNgzN6k4k7CU9Bv
-        wLSnvFvqSmqIfIpCjgAfu5OL3Ky4sgDpcvs5Cb7ZrM6r4vptH1xgtqgm0UF91dJFcl3ftFuhfaly
-        sZxcsrcyAswExcS0UpSCO6hr8sdIgHhHkIHINAiYvlbgROYuOb50HQkdIVqSawavV+pU3mxUayNn
-        rOq6CBRyLWVqYxxkGjycJxwCbtV6sQzmb0K/ts9B92BpYLG5arVSDbnDcpZ8LYSTY4jCA4tdYsUc
-        RGuIwTOv0dvRdp+SxEOQe+2pC5C3ziRjSmsWdiKDEcEwEJm4hyiq3DyNWlPCZ3hn2Q79ePgubZVa
-        +9cD87oi2ppGkGsyS2WWS68AwgptMO/Ws3auQZZj4p1iGmnnAGNUwWRdY38QGjyQcsubIoilmPmb
-        od4slHki0t9WguYDOfVfgBDeFRQOr7pcaZRKy19jGI0J/aH9hQP/Z95ZaQhGZh6uJq1nhJIC1tgK
-        XuKmSYzEcw9mHcdiE9m0OplWzNf8BO1bloOsnZ+ASDawLXTlYp1FpJ7l0kUVKKZImGSGDDD3nfel
-        SBD5FK9L8QoksupVLHjRDpacM4oG7KuOjudpYw4eR+ndO2Rt6KuKb+jtOAlcGSTDvaiHgL0FSIZk
-        a7vsgRTgBVChQBaadtcFCPYtc7HWDWw6eX+iDkGkQuHlute6L6hWWLWpnLKi3iIXqRVwy7VwD1oT
-        Qj2vH2TAO0fmQdpW+yxtwc61lK+vRdAF3AR+mP0NKKgGZj5V0wBBcspoW4/uQHfGeGVohvngE94y
-        KBu6hxrYvqTFm6tgbfZSbwSTpghsCl1Y+t6rxqZDuhjjKnLsVgMxI6+OW3wv5YUJnAjVshennz/I
-        Gy1GHTEE6AzEWhSGvnaU8zAHwgrfiMzDEWoOMMVWhSw1r8CJd9ulqwHl9Y684Q4ss8sPefCpe7tr
-        5AeZbYIhKYjL44UBDBBXqvWVSqDOAWFBlQrW27NGHYcdp53nK2o873drXr0dQfgGtQpa3h7wuyEI
-        IzSMWIy8y2vq4MnllZL08CYkgSdYPCxavhS01wwASoFk7QCUCqgmXH+/+vUT+GsEVfRdyq+Z3FdN
-        w1oLnsBUqH/x1JYTBm11mEX6YpkwITGjbt+UuxSuHCZeWKGBwu/b/NDDgFfV+sG9hu4e5UbQGRoU
-        nj23a8wuoQHETNhyjxTe21uBdElMzUtpXmiFt01uGjAdwOPBwyQedOW62Gm7KjzRvJqMFerDd4Je
-        VW6RIXhwiDd50CtabMgNZCkWhYjuPqwx9B6Na5cRgADxgZGgj7hW5m3Et4hIGVEaIBoc+X3RTgfH
-        p6J+2M4FwCepoV8Df+xF5W3OZalsKWbjfcxXSZlS5Q5GjVWNBvvRWFoQoxz47aI7GqdbjuM1B/hQ
-        zkPPOAgkdHO93VzEIu1INt79A6FEINu2A8LFQUOor7kYfEHeWedwdRpYVAfHZMjtuQtyuSKPJ1Zv
-        YDI8AQyDh/BTQnQ49HB98ELm9anaW5d5J/LNe9Q6b24Mqwd5u6c6QGOV/LG84vYl+vagJAze2EIw
-        2XDAC0Nj3+K8khQHsBEdUemr/twtjRCLG2yZu6LnAeJdw41B44dARy2+CEoGL3FUDRvr9aCpDjLH
-        KiiQZavmHcZzDjSWOLm7HBbiBz0B72rRiVV40Ihg7isVGA3kzvtiVYNTp+DTXd2SFURgXZht8V+7
-        RBpNHRBVDPDw4Vu9Ack8xpCLRekZaaMTb5IGkRAmXi/wyjuOnly9LUd6RRdQkH17D3FH/IW3prZ9
-        XcaKJRoZjZUzb/dAQaWAQ+N1KdpJWO8xM4tUNCvJQ0mY+ai6nM7YW5gwtMerqoO8QyUGVPjg0P1B
-        iAjek8tll7JhYpY3bYNJyhJJRmabpbTmDpoilYPug3SMq3pg6gbShcBZZbFLvye/OfviO+4UeB7Q
-        RYkXd1qgMSK7xgKsTbsaxB3yMzxAlHRMhkNl9HLssQPtocE3VCu9jqd+CzY7q3hR+JvGpAHscAl4
-        D/gVzpLhIo6qnjctGWSal9dfh1j7TWjm1XeiiYD1Dax+6NtQQ0VVKlZexrvNFELHxtvFr56Z2Ajo
-        Nd7LuzmYdaSFF3Hf5hPksm51lMjB6+ZlYZJTJpdWBoD2ptWYPeF1xSnG7Y3TlaDsFFZ1aZdl4jXG
-        HRHn9o3ZmQhXgzfqatjDIyF4mG+6VhycadxJHnA0YAADf80XhUs9eIGLMQq8EGxU1S8yed/eAv+V
-        emJuIm1bthTSpL1ntdlyn6S/Tq5CTrf5fLAODPyV3u5Sgf/36r4v335hmuDx5eX55e6rj5/fv//y
-        5X8BKmKyX5BkAAA=
+        H4sIAAAAAAAAAN1dXY9cuXH9L/M86Vx+k34z4iAJEBubeP1gGEIwWY3XiiXNZiStvTH033NOkZzp
+        rnPtvMcGZq/YbN5isb5YPMX+y913f3h4/nz3s7/cPT9++vIeT7/7y92Hx88PbPruy/Pz48fvfrr7
+        2d1vfv2Lu/u7Tz99+M+n9/jnz3/+zb/i349/xtc/fv/4q4cPj2j91S9/jcZ3Hz99fv7y4fHj529/
+        +oHN//hvv/mXb3+LT37/7vnT52+fH94+/uLhMz5JueQ28nHc4+3ff3n/8PzLh+c/Pn7+9h2HC+0I
+        IfTOj7//8Pnp97//9Aj6/i6gBU2f0el/nj7aC3797RUx364PFlE///D4/O67h7//1eOf/uO3T89/
+        vHMv+waf8m19XNq4n/z45vnxx3dPXz79w/unT/ws90sI93c/sOs/v/sIKuL94o7N593H77/BW57e
+        kms/PD/yP0rfx7dzUscoNudPn4311tRKPZ3n1xdq//aYm1HXY67XnI35w9Onz//HgClFN+BfXYyv
+        GPHtw+eHf3p++EhS332myIS3ZDVXBP/A448P79+9/Xf++xOkbH5c+Cd8eMLfZH+r/Q0/4U/kn8I/
+        4eDfnz6z84eHP9+9+TqXH7R9+AFjhVpHzYXE8bGlGNdjD72ux3GUYz+OkO2xHbEcdT2m1I71mGPa
+        Hcox+n4cNa7HXsruMHJYHcIR++oAXuU1bohYivWItt2h5Lo71JR2hxbGGheDrgm1GMqmN8bUdmuK
+        eQ0Wc9iziBCk3dpz3K0jjvWKdIRNeoptE5lS3USmnNvuUFJab0sYdY2bRt2U5aMsVrcc0mJ1yzEu
+        Vrec+yYyl7aJzLVsVuNdm9W5x83qcvRNbwlt01ti3awuKW9WFwywxi11bHoL2LQ79LpZXUbZrK5H
+        2qyueO/qUFPfpNfcNtdrKZvrteY9IUjXprcdbXMdy7m5jnXZs+CMdocyNr2t9s11PG+ut172LDrU
+        8NiPY9PbY98L0FPbC9ChAGvcDsp3Kzru1t431zt0ZA0GtdizGClsevGqzfWRx+b6ABvWuAOMWOOO
+        ERe9+BsW1/E4Ftf7EfqaBdakrllAvGPfHWoouwPszO6AeaxxaY1Wa4hh7NZ0LK7jcSyu9wCXsgYL
+        LfXdoce8O4wQdocxFtfRr+9ZQPk3vVCxTW8soewOUOO4H/ueBXpuetOR1gL0BP1fHWBQ1wLgcewJ
+        pVI26ammTTrWtewOmP4eFxK3xs2hbNJzzJv0DFOyO+SwFyCXY08oQ1B3B/x/dxhpL0A54l6AAre0
+        xi25bHpLSXsBYGr2AhTYuTVYGW3TW2HDVoca8l6AGtNegJrCngVswqYX+rrphVbsBSCr9rgj7lm0
+        WDeRsFeb6zA8m+swG5vrUK1Nb+MX1+Mom+v9yJvrEKk9i57GphdT3qwGwZvVePMmvY+xiRxQ+dVh
+        GC/mYyyb1RCBzepRt5ricasptHSrKdZ9qynekNcsBghY9OJxq+k40lbTceStptDzsmYBwraa4nGr
+        6YCjW1zHdLeaQlfKmhCc5lbTgYewO5StpsNs/3qEgV3jwv8t0kcMW2PxuDUWa7k1Fpak7glBtDbp
+        sW2NxePW2BH71lh4t7YnBN+/SU9payyVLe4OeWsshL7tCcF+bHrx7bUAeNxqCi/f9ixy3mo6ctlq
+        ikXZaorHraY0CXsW5dhqOkrYajpK3GpK37QXAB5gz6LUraYwv1tNIWRbTSm9ewEKZGONW+PW2IH4
+        YpNe89ZYOPGtsXgce0JQ3006J7o6IDjaC4Cl2AvQ4rEnBJe+SYdD3qTDne4FgDPcCwBi94Rg+Tfp
+        PWzlBe+28kIit/IOWLw9IViFTTrUe5Pe+1ZeOOatvJhY2BOCxOxZjLTdLTi23e1gwLz7wrStV2Dg
+        PQu4izkLErXcLR5DnsuCR5i2vB7h/HeH0truANO2O/RU12ArtH6D+PtHbCk+MTR/++7Hd28Rjts/
+        XgMW/uvhw9MXbkKOS0wWeXOP8tIDwfGrq3Dd82v33cO6b3396913j9l9sedvdF89vnJv8O7jW+zA
+        Pj8921z++8sT+2Cf+fTD40eG77lc4MDxP5AEac/5Hs7iEjtbECQE/EFLuFz3SWzql8gVRbScKBP3
+        HImm9LqlXYz5OTbak5GtyTS8MYIOkCA0xYvFPjHTJEN3rClxKAQnR4Lvr7OJNEChEEKhmzVRLKgs
+        DBbYMi7FCDFd3V+ONgEzY1cDpopv3742Fe2Fmfdb9qR4GQi8YBEQ8MMasVeWN6bjMhDiQLfgNSDm
+        ayhyoyOIDHxfHBfbEb32ie0y+Do4y9RoitDUL5lEwc2B4YO8x9iRFMCpwvzC8aFXvXRHJ8bCG6g2
+        sEawoM162YYoYvYxHbnZWJkLEiIjJERMc3hYJVB00O9z2UC7MShd+u0UwIwj3pICZpgzQ+QZ4CKb
+        sZrSfr3o6HT0205FJpW49SenYfeWrByXdHBOcIxlpNXkZ57TJdzy1VpumQgp9+Kq8pSw1LfMgdx3
+        VQXPgxIvxYl5OS7VKVoRdqKlOSZApvMtnRgJG4NrOvE6xygM5EUZTeW4XVZ8z8stBg+OCZhxvR38
+        wOI5XWzyPmp/8PbAEgHp4M6ycXLVywqWxWkJ2ZtuzBG51H2LWzpMrTtJIQOKazrEijX9XhDJRJO3
+        WVwDJ2KleiEvRcxfaZfklKOMC5lyxafSPZ/Y4kwkvkYfdENUEwHm4LfLWcOlOPmt8ZLdUBVewRnz
+        ChN63IoPetG5g0aEATXTOHIsDh8tM2BLijfmW+NYVRLRiQ7/mnY0WazzKhx4X3GiWItIJwgNntBy
+        6bc8rlW/V7zAssX++uWvCV1v5easF4z5cOwZIl1N9auaZ8Nsva1DX++NGhjum5KfCFvi7XKiqbs1
+        QFO9NSxNLWkLl+EmhSan+3wf/lZxpy3pBPCO22XGeJ4jnKXzi/ieVyW80Fn5Bn27VSW0OOPRg1j0
+        Hr3otSG61bqoDQb3/gKjF/vr9alHL5M9eWVFi5tQr5cWbxnYs/AGTUJHEl3t5VJu5aSLhUYfL4Qd
+        ZsapeB/e9g1R3qHeDp2848RI3UV+I+j8hgQtaPKiiiYmza4JHcdl/o2OiXiJ5xgI9lYKTd60DDVA
+        I2uvJHPg8Le8RouLEEcVvcXgJ52cMUJTdItNOm8d6xn3IRFRxNSr55BYuh8+akAnMUvq+5p6LGiV
+        C5PQyVPQZBsDA+G8aFPv25pwCq+TGR+ew6T8lqauRtvYcmtYsrho6I4Xb0ip9xK9i5dAk9+UYYLB
+        iTdm40WWlHo26BthOX242PKy4bKOJ01NuNhURTGiszdNhBktLiJFi99PYLGdo4LH9BvGFtXnaZCB
+        XkLmifuRGJTu08lblVgSy+ENAZuclOgCdYmYMPhycDWLFJRb04tOTtPRx2+kGEmoQ/VhQxBdPCSe
+        rDIQFsNznuvjo41g8qUWBwvujZdFEt4IeeHvGlWiyftP3eTRxTkB6xokNAmXoLjeftKxLCfmnOaJ
+        E2OTU8MhdhRD3WQW3tzf/eHd93+wZE6VPSb2U14GsaFqTuaxyXQGlbuuudW8FTvsj5xVzRKjoMWv
+        YC7CGVBW7M2yxcYs/GY9eN1KTeSe6ZvbJUpppi1UD1OWvWCKXsWSrlDSyNAyKLfGLw6/Q0cnH0zE
+        LtOM2DKTlbXmdODPzMXcmpmkcYNlZ24tVtLNPqYsvbIkqZq8D2Rq6szY2kWps0bgZ6kX3REy51hM
+        unwYliUkZYrApwKrEMktujMHRZx20egNW3RPQsneoJbsIzW8zhNVlOGW37llGd5XLFXgB7QNE4d1
+        6iayBSUVfjTNqQ5JikmIfsb+6ndyRXOppP6WSsxdcmJJMo1krEvtHJrDSBLaocmHPmWqOijx2bIq
+        uxzIgTfvzIq4EWuU9zJT4vIByns0yRqfbPuDpBai8GdlG6rXyVolZjxJVUiCs2qytmqmnb00k6HJ
+        Eq/o6OT39rWJrapdzAF6dYkg8q2MY3BJNVUJYarmkPE+b+gReUie4/AvZFijnZy1BOU+rsqy6TjN
+        qhT5ml+Zppkt9vKbleQTmE3VBRGt354jyDqNqNwX80kax4dd4jY5Y92YeJ1A2CtZIw0JEQq7zDYi
+        YZ80sF2Vj6D1a45R3KH6jVcU+9eTZjuwIXGhR8/Cu151G1llyl0zkwg+JbkhiXO0eLHGftB36krV
+        0KSG7jZGlpBmyFnF0HOwoRssNLn9HONXzwVJeDNZdBvLDU25D3XxoNzbpSG+enRN9lQxvviej0zZ
+        5EP2LCm/USQKH82HpqNKNqxq8K+pvaFb/BElSajZCUmp9kPzj4em8Y7L2rb6PLCmfM4SPF0sXdO0
+        QtE9cT1J8PjMXRdvjBYZaaiyHmJZz7Kjp9s7b1WGdwlscUyAGooHkNNzLodPxh5eK2jWhC3e36hF
+        YSpnWlfZMWtO26ldk9COKTNJL0jOTvZizCU4UdBwhJ18aurMo3qys3jBIg69nfkbn94YsjVuGi10
+        xSJA8sTFSnjN4wHnKpukajQdyLm4ryEQ8EokmeKmJ1JNIAgIj/z5SPD7hKZ7VzLcGabWxC83Pfen
+        jfAmRs8aYa3c6tHnOtWrmquuemzTZbPSx0r4u4mjxTEH/kXMfRCvPjS6GsqxMVPI2NUHGyy/ub/7
+        8en9F9ZJ/K4Ow9sd9z21BXIMIOuAvN43jHgQtlTLQodjYrHaQwb7CWMiHozTvMfQkcc19w20Ge6p
+        HbnSzt+DmInA7Fi5wAeDag1DVx3gjL1slAkNbC1DR9kbDVb0QWx0tHekHuio7vmNNvtgiiQIDDiI
+        5EfnjcINIIxIv/s+MCUOjWlNirBMJVvvow2qCoeeOH+i+/qcfWpcp3uiwDkj9KkTvl8Hcfb8COtl
+        HOpHjPMVBEyRDUykFCO6QDbZUhBbWUs7ykRXgpWhWOfSG9FkoL5WGydAEhfeEFMszXqNXozF+Cga
+        r2qedQb3rCNp9sBx2lyPCe+rgTh1ewmGsdd2Q4Cj8wg527c6BZEP4TDw+X2GKTA2lpKrsYFqQXN0
+        Xw7jnX00IZwFk+9zZtAJo7DZDEmYAfHwdYyfjWcJ5Bs9HTpszMu5GPEtGa6RbFgUNsisiRckZuIS
+        0WfiZ1uCXKW19Ib7I6bf5ATzGtVIjeChTQfmKM4JwuSSP3mUIxijwHoDShZCF9mHYmsjQ2uD9cm0
+        NMFm0YKJa26rJACjpGTrzGkYo0CXvT3j63NAguUnE9osqCgRfbNxHtbWKEQ8N/lMHL+9C/6iTzEZ
+        h3G1wACM9fUWjYyeo02nFhNxCmBMExBJuuY7WMLS5zSiUV8SOF8mF0Ju62WmUfikVmuhXttboZph
+        ChAobDZgmytHyTRTAZnLcxoYL5UpkVNYC0SpHIsMmtv7YTBVY9lYK4fJ28IT55+NebReptn8zFbe
+        MOpz0r2ZjBfYQmsBYXEs8a/GGNA6S5kg0GDIXBcoYliTNqaVAC4YjQl2YIr9YfUSnFAyw4A+VtcA
+        qUhzilCCqREp5AmbzYQ7z9nDvNoDCzps0mOB1mE5po7Uo00IOZGtcS49FHNysUzxIMtMVfthhHCc
+        0s10NjiCthaz7RXrNlXY6BamcK6SIxbXmLLAAkcTqsR4wzh1wOLZIpA/02DSUpnBhkpVo7X1KbiV
+        6HJb1kwcvvEFwmncTHWWseFhWiUajGmm67FWg5VRkwspTBLjMWuECvzItKV5zGIuSNDSBNZxtLk8
+        hzGoHqz5mEwcU4DBuvnSYs7CLPDCrmN1+1Qg2FuzarDsxZSVaHnjEKul2hp6YfipYtNyN+iWSR5s
+        2Jx0zxO9WwlhtJa6SjYy7Kz5Fpak9Tn7EcM0LHGY4GOcsCYNzVz6N+uCCqHhUwJLnCODL9MO0Ij1
+        yeDRpxnBfKbZh7MMk2dx2v9YwjTOG5FdzFSZCOEdRlgOc+kLqwvmGvaJR4cdLst5Lx3FlKfW4I0T
+        Ds7qrjpt+0h5muuUzLY3gr+nqyRw28ax2iuzinmaEwYapuF11feQp+aoEQwcpvPoY4V7IB4ebqoG
+        CwaMz2WuDkhOxsM0wHp+BJOUzeSwPAr6VhDofDdrOX9naX5/9CTx5gmeEk2C+1SgXpY9dY4SwWXN
+        MBP46faIWdF8oN3vz3ORrEGWhFyy3RcPnPyBjOzbk0AWkuxjkuaoUhAsYDqEhwT/cuLHCHBhLeUJ
+        QHbRMY+uXDQby+Vwu0KM5dPG7MUI/fXsyka/nd8hm3E0+RQHT7gco88OvfKl+eOsIktLVLFbjiJ5
+        jyQJ6BO8OCTCoySz8j0LPIuweH/YZUc7JzD7IpujcuhRhZ2bliB8wwdejEvw+Yki58no4zeTRXPW
+        PIW5lYFSTo6s/FlRlMO7LkkiNImS6nGMHkTBAujhtBeTrEAHrojrVfRYlzyQIz5/BkGUsWCjfXIJ
+        85sfyPFXlL5o8lkK8FkWw86FeJzpmFQUTMrDLoEOe4msE6VQFGVU9Jz95IDr7BhJU2qE4d6aeh7r
+        OEBvErWuWQ7Kz06yDjmjOs5Qv3IaJBai6glw1fRwbUK6QnF4KudxL6I2VQ+Fz7igdSBV0YzECXvo
+        sORgeSwnx2uKZvLpFTZZfkiOchRYT3jUPBySUaKm+E6bJL0sJ5xMMnossoLFghIXNMemetfUGp9k
+        W9vlr4D/ulRptCHJviF5Sz2aZrraJ7okedUFjkbosDN8RDq5tFoV298FE9KLdlIUcqNJwniSpVd/
+        aydVjrSxYVJefIfCs0b0h/wjyBlPkPCQKThPnIJbSNztKvF2EjcDgoYddPYQgSXl/kAnnR7oOCs1
+        5LCGmUh/yhRNw4Yg9IfFB2j3kTbe5DzBkHN2nl05hozoxXZIyN5PSgBOTj2GICS7HOqdAYCbWCcp
+        impi05omiBeAVQP5VtQiKBaGx0vuFExRiCcSdcgkT9LZ6me7hKVdpt0VYqxbnqaHxWS8RwoP8eEn
+        hz9nJy0eX9PUYJyt6lCrX3Rlkh6sZBEHKbRiTYoTkEPNuepsE5jAqycTtHWSuKTpATEFU1XjRFsE
+        fCHawsNYR9zp0aIcYTXZdp0JfBGdigL2nVU8Sctc9OS1aklq7Yq2FoBj0/CyqQ+gTHvpOYFCjzMl
+        Fg8bFeOh1UXwbV4CeGzslqjpYVZX9zn8QnY9TicY2BlnLSGl4/NeXhG1fN81k9/c371/+pMlZATP
+        kxX4hCa/i1O8JXZVkkRR1E+WDSkGP+aG+5C3SqVtkMAhKzTcMkq3a5f0ZDCpK2aFthONqLjtNB1v
+        ktN55jvc8kRVxgjNI1N4ARQT17Pqm+nlIyUm81K1luxHz7dON8yUy5XZq8N6MVl6XeEdtWjwZFZR
+        aq2Ja761B8RD+/xKEBuYso9eUjnlvs/CaG4wafFcFranrolALd1izsWBXaPYTjT5/W9WmeCNdC5j
+        qXvsQ07DzwrAJZBilsDpxxC2KCrfsjq3+ljEeBetXuP3PA90n0k0sU+GNlW7omUFEpSdFHxrsJAV
+        QJilapNwYof0DV7wSjhZF0E4N7VlUuxRNJeQBfvDBJFf4awZFYUPlio46JMydEVAFcUoFQkaSxFE
+        UlGgZdVy1Krwh6o6WvXSjCrVGszXWELG6SBa5E6CIZpzUi6exIlXhdBWdUlMALlkyElKSDcIVWGg
+        VR1IlQLesxrw5hUTYZGXG3TSpI0Ap/NZEZdPHLUoC9Q0k9nUZPKLDgk0C7SCJMOarHgTQ9ZkH9m0
+        GrIJ8qfp7QsYWyrEgobyegXG2ZawKsPqGZZLagLlWgpG+icJIy1w9Xu4w2cSmd/xIdwJSkrRtl0r
+        qrve23BWHq6p6C6IsrNEkOZK0eS/10TcEBRLQkOrmNDkF4cxsGAwPbb2BEspSP2ul1f0LoLd1Rp1
+        QU2e5ZoEFT/0kJGZlTlvnxOKl42wdoNofdWQIxYWm/ttQlHeaq0E5+HL23WL3CWEp5T7XegZsPEk
+        KSBmqEpBcFMjJ3D4hXBNCkDWPIDeetBmPRv34O5mCE2PNi0NJchZYKQzySP3KzSh8KyyWyOSfmJz
+        tYpE82RNi6BPiqdPr+Dw66cut8l5zklhfjnLm/hg1SpbDpdokpyF7jWqIHh5LONydFqi1RTo3vSg
+        takV5rGET5slzaRJuRTTXwJHFtkf4lG61vKcluX712lM1jQQ4WR82KGn/03SEEybaVjlbH6VQL/K
+        PVJVt3dNCndO0lK6j6EGS2ZMXGhQH6eWuyc55++S9OySGO0Kf+bhgk/p9tPrTVytxhC7QUCxu4Vl
+        HZj468jefH1zf/fw9r825OYv1//gzioHIgFjGC1W2+sQ9lzm3bVhrN0seGYXyyL+3xuiPK+cva7S
+        5rWPBwF+aWaOIPbQ2RZ4KTHnMmE0GGBhnvd9bb6FbodYwhFjXxuwQGgMsXbXReW8h7YMGBiu1UTk
+        YKCc2rgG/GSoDJHO9eVeuZbx2VUaAx6A9+CmjpiId27PNEbCitQ5dpuZjVJ52+swGGyzBAWv4xyt
+        NUL9VoE4EawHvjFaXRcGBsRbmdhDjJ1mXigdLabSQlvvizwERgDUiTjGFKMlYLDDKAWikzlUtC+C
+        3Y23nFvGJ1oyJ7XcD1BaGggeNhbv78UiEkG7s0ApFuy1egs7x2SCUo5SQ4kvdGXIAGzIVZU6s1DZ
+        bgSf1wPGCx95o32vsx6cBV284bhdZ27syvvSLQ3VJ24pUBzbkpeJgMrF7kO2u6FnpohgvBCJ7DMm
+        JPgP2HcoIHHaYcsnVo/g0EpZmDmZlprhLOMciYnBFjK4OS3XLDsvvGQTHKUOTSQO7/okMrsTuT7z
+        PdBg4tteLwrEKIMQx4Jgfl5IB1ElGNkIWBv/lyzcSqwYBjwTLb529LyVsJZReV33vpGvEfCYl61Z
+        qJNGaHeEoK18AVaAkgkDsXWP5d28CBVUE5G58DlQlZx4ze7KazB+n9xfGKF28GrqhLmNOPE7drE7
+        xK3WY1fIM9vYiXpcopptbxoir57c10Aku517t83rIwZB81CE1yJxCvHIKZh0zYs+EwHp7XWoSvMA
+        be3Tf8/LKRpiX8R3vKJ9jl4Y4fK6eaYvd+IMsTQv9o4x1o1GitDUCPWnp9xJMcx95VD39YaR4HNC
+        P/uUE1s66OowLOsqlb/Z688FpgHhVcx56R151VhK0F5gWBGaSBjwVANbT26G4JMieLEMGS8KoKya
+        T7CvYb+J14ClOz9buPvH8kPB+muBOkW78D5lwlf7hOb0Biko5juiJUrqAc0wwGybPOAh4kGdWkbE
+        mo5A3Wl9cm/iYiJ5C0P5WtgOm3Xwrv2dboDPg5+cgrmBMjAwlYhYLkLZFeb4xoux5S14WCkWMiwX
+        zzNwkILJltfsUKLg1MWkOCmCXSDy1Pg7kUwEykPuRloRBQFFMBadSN+Vb4EBybHwbmxbzUkThsxo
+        jqnuBA8vri5X2skbagpi3T7jgDk5GHBYy6O/4GZ4qSsUjPcdt4mSob95VfM1v4DFfJHEMxY05ong
+        p+ILSIfnfxlcSfTFuyx+HIT0hnGdJypQDJCUprkC2fQfvJgZErOgSvSRvFg75J1l6bxt/SbMQ2By
+        wGDTps8ECg1PPfgbMIiIdo14L8SS57hMP8/66Gl4E/e8PnZmkkrKr1aNMTmM6s37TpqgiDAyU1HW
+        QXzpCSL+ykle/DSgB6whGGNVDLYEhhxtvFDJYyKYgfJiwq2kLYKX/dh2vhlS88VpzrEHbEAMexHu
+        Z21au+1F9vblZnaNK+Z7vMiXZWbAwgjxzMv1sMAUcVltN3duNQbxOzKZ+7DM0p+XsSdi6JoBHJo/
+        NVEw4+l6DMJzwIuEzW6eVPL29vFqrLrlwaFeZZTX64tYUFJKtJqVVbOOYKfm2F9saKf3RWh0xB3O
+        dLuhI4at8Syxwz8P/sDADphh6Tu8c4SbWF6M21yqzpU5mdXpsYNr2BmvUvQG4Y557yzu5w2BJbK2
+        4uU6QCwFqH6VE8O98FdEjjm7GQnjOzuwCRP8Q4YgVLSSi5UlghjciBwrAfGm9Gp4SWVjBMHfCDh2
+        bSB8ceOu6FhREsvjU+TPO8Qdf3B0VtHxZ1GGrRRJh2aObWTyBOAgLultxcwTmNP5UwBXdPLaMhDR
+        GUVa8M1TXzCbP4lTzRTMbFDiT3lcfY9mhxYETG5hNw1eTN+i/URIn/klq3K7/iLhsGAnXN40dNY0
+        6NwxuxU7zQsMb0iPl6MuQ/hyrxVM3nHlELm9Ol6DmTT3r4nVbmNap4X6SBERMlrTopxpi3CtGwaZ
+        AF+gDuYgZhMCORotC3IXdg5rB0sRwmIUITswiZDwFxYQwcKbtOOLEadVwYvbjk3MOuBTTONlORtv
+        G4H+vlhspoQHfzFm7T5msTzMJS/Eh30ee2/OX0CBBJQxXm65SMuUDI5eZ9w+9RY2ch8Ch3UVYOZt
+        /7W+xPtMBSHUY4bh6rIE6CRkNLwMRV8J991HKiv+7nbtAmswZxwdVy76dZvQd1qi7Ah5khmYOsUL
+        t1wxBwbhsx9FmGaJ6SL+QgwkJE+l5JVtx6szJUAHDiMiJt57PK5xKv3V2vNCYwSw9eWYulmKku8c
+        bQodV+q42j6u+wIrN/V97yGYa3nxiGH7pIZFz7e35MJotHybFgLvYcUXVTP5gKd2TTaTAfyBm1ez
+        SSfYEn8t6opOBL6IusoOv+nLoNTNwqK6ZTry5yTA/B0I0U3AAR+sQFv7QiZ8Co0rf0RiqidziZW/
+        ivMSmpmjgGXj70ksCSboLPMHZK4BXvYjMym+SvD8xRATklMht1w+SMtjeu6ZIuLPbGzPOaMJ6k5m
+        Ze1ODEb+/EbDjnNtgplMQ7TBX4LYcSjB0fxxr5dgzQKcYb8nkV9ZAmMLf8fK2pdM5HHhL+Dwx8Su
+        7s/BIsEAguz9RiY66yuUxSacmZuJy6FNczTo8bl5mfGTpYSsiDleX/QL0YGTf+G3nIP9f4ICfX3z
+        lSmjx+fnp+e7n3388v7916//Cz3K8LybcAAA
     headers:
       Age:
       - '0'
@@ -220,15 +361,15 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Tue, 21 Nov 2023 13:05:52 GMT
+      - Mon, 27 Nov 2023 23:48:16 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '42'
+      - '49'
     status:
       code: 200
       message: OK

openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_historical_fetcher.yaml

@@ -5,109 +5,167 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br
       Connection:
       - keep-alive
+      Cookie:
+      - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/IOO?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/IOO?crumb=MOCK_CRUMB&interval=1d&range=1d
+  response:
+    body:
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IOO","exchangeName":"PCX","instrumentType":"ETF","firstTradeDate":976285800,"regularMarketTime":1701118800,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":78.35,"chartPreviousClose":78.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1701075600,"end":1701095400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1701095400,"end":1701118800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1701118800,"end":1701133200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1701118800],"indicators":{"quote":[{"high":[78.58999633789062],"volume":[63253],"close":[78.3499984741211],"open":[78.37999725341797],"low":[78.30000305175781]}],"adjclose":[{"adjclose":[78.3499984741211]}]}}],"error":null}}'
+    headers:
+      Age:
+      - '3'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
+      content-length:
+      - '930'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Mon, 27 Nov 2023 23:48:22 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '28'
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/IOO?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO1cW29cOXL+L3rudHi/zFuwk9tDdgeJF0gwGASKpfEoa0mOJHvXGfi/5yuSJenU
-        x8X4OTAMtE9TbLLuNxbPrxdvf7l8eLr47teLh+vHj+/x9OOvF7fXT5cy9Pbjw8P13dvPF99d/PHf
-        vr84XTx+vv2v+/f4+s9/+AO+Xv8Fv757d/37y9trDP7wu3/H4M3d49PDx9vru6c3nz/I8N+/+QcM
-        /3zz8Pj05uHy6vr7yycM91pCy825E3Z+9/H95cO/XD786frpzY2s5UtvKZbx53e3T/c///x4Ddj+
-        xqckQ0+Y9L/3d2P179+8guTN+sOC6O9urx9u3l7+7e+v//yf/3H/8KcLs9kP+CvmVXfu7TRJ8cPD
-        9aeb+4+Pv3t//4g/lXR2+XTxQSb+080dYAinRZeBzc3dux+wx/2V0OvDw7X8R9A9Pg0aC1Ilh4HU
-        9d3VGqihbLH88gzrb665lnhZs+P7X1nzw/3j028uuH7/vGD1Lu0XxIpXl0+X//hweSeg3jyJsPgr
-        IbTwA1/w+Ony/c3Vv8r3R8jX/HOWD397j884Psv49J/xEeQjy4d38vn5SSbfXv7l4qcvk/kA9vYD
-        1vLAveYSAJw8tjQoIY89dDcfo/M5rcdQ05oQY/E6IaWqE3KMbT1i1bVu7CWv0eRyWKPJx7YWSyHk
-        tVhKAGI95up0QsHzeqwprt1SC32tm11TeLOvCm8OxeuEiNnrEQusdXPpCm+uTeHNrRSd0HNc6xYX
-        +1q3YN81ocSmoJdUvU7Istx8LEkRgiQovNVVpXr1RaleQ1IsBCOdkLvCW0tTquNZqV5bViya9wpv
-        813hbctUyGOsyoCWsmIBCVUgGybqaGtK9darUr27rFj06BVebKVU76kr1TvIsNbtIMRat/ew4MWn
-        X1THY19Ub863hQV4UhYWDaLTdELxWSdU53UC8FjrggwL3uaD7zoa3aI6HvuievOpLiyar7HphBaS
-        Tuje64TeF9UxrykWISaFN6Sg8Ibss04oblEdj02xwEyFN7q4GNCiD4sBLQa3GIDHrgjFnBX0WKKC
-        Dr5mnQD0dV1I3Fo3+aygp5AU9BSjMiAlrwxI2SlCCYKqE/BPJ/SoDMguKAOyd4pQTlnhzTkqA2Bq
-        lAG5esUi96rwFpcV3gILuSaUEJUBJXrFAjZB4YW+KrzQCmWAkErX7UGxgLVXIGGvlOowPEp1mA2l
-        OlRL4a2tKrwQa6V6c0mpDpFSLFrsCi9QVlIDYCU1dlbQW+8KZIfKrwl90GI+hqykhggoqcXF6ISi
-        agotVTUF31VNsUNaWHQAsODFo6ppd1HVtLukago9zwsLAKZqikdV0+66qinQVTWFruSFUPdJ1bTj
-        weuErGrah+1fjzCwa93gVGN78KqxeFSNBS9VY2FJiiIE0VLQQ1WNxaNqbA9NNRberSpCMajG9hhV
-        Y0XZgk5IqrEQ+qoIwX4ovPj1YgAeVU178lWxSEnVtKesagqmqJriUdVUTIJikZ2qac9e1bTnoGoq
-        vkkZAA+gWOSiagrzq2oKIVM1FelVBmTIxlq3BNXYXqJqbC9JNRZOXDUWj10Rgvoq6ILomlCdaix0
-        WzW21+AUIbh0BR0OWUGHO1UGwBkqAwCsIgTLr6A3r8oL2qnyQiJVeREBe0HoJwRinxBuPkrYdnXz
-        6eYKcdn48mJk5Nvl7f1HCVDdGe57hGUjkNYpXyRWu7m7Qjz8dP8wfv8/H+9lDiL+tzPa/VHC3RM+
-        hE4wi4iBokv1VOI5y4iPCKGgK76cSj5Dyrt4RTilkubA8Vf5nJJM6Unciu+nUs7BYQRKiJgrlCIj
-        RTgRklgGsPBUKiJujEQngRCiAJkj9H09p5y9wAMjBAVDCCR7ITiBc4OBrSJNYx35SE0mRomUYpGB
-        KPPwG4gGoBgjUaCMMCIdy59KI0wwUvoLKkF+5QlukcbXuLVzMiP9HKtAKaIK9Ror13iEu51Fq14I
-        MH4lsoagwsP6lT5Wtmj14wBW6Ufad8IBIwED8BKwJ7Dku5F2ju7IjR0tLL0KZPA4IlwVPGFbc491
-        8JD5bKlT6Ff53GhOFCmDo08IlfxgqJlSz9BcEDBIPIL4ZIhdPIpBOTeDaCaGZhKefM6EeqrHvQCy
-        BdC1o8SVs5iN1xyuG05YelXG3GIFzEVMHZwWooI4Rpo7krSSCkIoHQnukTrImQ1rMJKPaGHkKKYY
-        iP4gOxgx4HzdjwyHqz+PdA5xtYsIW4uMiJ96hbmMHEkqvzrSCyNGCrbr1PLa8smPGCsC0MuPmoQz
-        CC2xcDhnQ8BgmYWRdLR8GHEDgqM8YyQdGCQT29FoyEg50gggjOGjUGOkewurJctujhGaGs8hHjgZ
-        idnxPCLNF0OOESONGHHJksVyOxALdutERvTooDDHmOOaCK0EZ3jcK52LYW60DkrgOZr1sdeBPPC7
-        9SigyYpaPgsmxTofjFs6wlaJHZKKhwQ4AxPLMjjoZrG1gpvOc31vKJ6tgZI5YqA8IkQEyF3AtCYC
-        YB6NI0bK8UeZuJ2M/cRAMsgmGyEMghyRLXYZclIYseDBNoYjPSrJHkIBmmNxoCADI4b724XNSCOi
-        k1eoZM6BljXehUAuYlcKWchCmGSak8nuZxuwCDuIQUOtXnPVuFIRPasgxnGKbBiLkjbQZEMi2eqg
-        Vjv5sWaffLSIC8nYRqSMrBYyFpm13EKMKdVyJhprvhN5H442YKMEVqIwQniyqhvmRdo7klth7rH9
-        ZbcSSXPErRytVrSJxnCc1rJbJGCjI0FItieSfFkPkW2ovRGnRFhkInMiJxvJh0dSEvhC42kCCSHT
-        MBBenoyNO+YUyEN/uXn3y8wSTSSBESOxSBm7SGxHkhsidpY42CZtZF32KeNIFhqlbZyAcdxv4/VC
-        qW21eWy1qoYRi1ylIH+XM5qQTEJvQ7ZdztiObhuht4kBMWLhaZTDdtq9G/eMgWByg2Y1a5s02oRw
-        lzRyNnrcW/zqEU3yohgx4ZDIy8HsSJ558BCSfZH8mCSJE7RKtGp2o2qNthQliL1TUk22UsgKS7pH
-        pRLL9moThjFy1B9OJNtmxKbizUZ9myyRJaEShM0Sv1PI6cjIOct4yZUoezIxobNqIrmmseaOwidH
-        rhf5nrHUnnIi5HtH1+aty8SAsabe0uavzKGc1WQElFkGmrLLEdmJcqLDSBm8ozVgsrA7sGHnWNip
-        Hs2peNkjMzmdi5Qn7Jw+B3pm4UTCFil6Bwoj5TW6K7lYMWBbdu2yWcqw7I82Ue6E3UbtkZz/Lhgx
-        Bls2pLAiHZlGRTUJQIOFkpIwW3KhQtc+7DlWbrItZW4XtplyoTS4bLJPzmUt97MtJCVCPJFh4a22
-        yZwhaaVAm3y9jBgOVwoTK9WEKPbYr3y0UM34PAyYunslAy/QHCWHyrqSAo1hE8Zv00bKIag4YGsP
-        eSOXlj3ZZs0ZAd1vpHLJqkQi9c9En0wlth0wVnR3WaMtMe7kydCmUtmvkGXZ0o8Sf7tVIddg46Nt
-        tcCWRcqwYsXSfpdvEnusm07nacwN7yOpAgywYUm0bi1t/JGZEsmI7hwSm7YlSVRlYxGwikU5jcwx
-        MGQqD/MIVxkZnmiDW8GXnDYXlTmEsPzwxhAhHXx//2fJBqMR+iTJ36FoKqkOdhW6tBJKhQFpY1YW
-        hrqUay2xVEkjbT6UbHSIUNlIkATPJq/anTPyHE/rGAO0OVUsNrUpxmzuzqOOgcP2CMae+dXdKdsx
-        J2k2OJTInlIbi3ajbKTtzsvo1Ij3MhWEYr3O5vyTTyWrLddtTxNtsliMSS9k+0QEbGpoz89s3W0I
-        gN3oaD4EXsOXYoqJIwc9wpJtmFZsrbxQWUmgc1YXbMqZaatNussEtjny5iCR+cSnj/ZQlQswzRYp
-        pTRAZ+LGPe9OFq0Nc1Y9MGJ9z3YdY3ed9U9uk5RZE+8prPVk4r1d2NPe3npefx4wUrpp4y2/KfnZ
-        cl4g17A7/uRjROv4AnnUQMdf6xhxehIblXAlNlAWvh0xYQJXayP9Kto8JlDkEih2352xcnpoD9ye
-        E0mD3C5HM1Zwc84XSZx3RW57sBE3AQGfofBxCIcstsycCR4ueyc+vmRw6ADHHlMnYiIVlytZwkoG
-        deSnJtCkgU0FwXA1bUI1PvWhgNmajGLlsNjyAlWmJcg2W9tQo1LJexwrHqGr64DYSjC1hnDWWDeo
-        8jmzLdZlmzaOk8RMjObz6GwJmakqsjsk6XRkzTLPpsLaPp6zW8fqxdfsRX1wQgw6mGNSW5u+ESIj
-        0ZlSpLw5ceejRG4VYP23I2WT+vBZPguHxXNzcmjPCeOml4N9yDS/Vqb4NGxbbjzSMVhfHehsNRAZ
-        uX2HodzYoGJrlixQVDHkJg0rYZGq6nHj57hpxmy1a/OxWaiz+u6OfgB54af79x/l/tWPsxO4j8tD
-        PosAnaoIDT6xyGleFpnXvLzvWf4L0lZ78mm00WJL+eIktsfYnDjuKmC50X5b0lioyqKrnTYIOKfZ
-        kd/kVs0pxpaeh4T++MNc0ksjPGJkgSy58Swe6zTbh+NcVm6UYLwOUAYScl9HhvLzz5L3z5/Fy9TZ
-        1j08wymOZ7kPhOdxhS1JXzMAE4hDHsAM0p+CG3+vA/8Q5kZuLD62K2KRT2E0Tp/yAL+N1UdH/Wm0
-        0oOkZYAwWo17Ha3FVTp4T3UhJp/QNpk12/d7HdiLPp3a2EOa4rFTHSQsLj8Tak7FkwBfx4beDyKF
-        tLqf/eDbarcOaf5tMMGPCz6nLuIKlzOYJFUAUGfwtc828dF+faqTJFm08dTGT/KAOQ0pyoOgXeEJ
-        Uy7G+t6nKVWjdbsOcsAATCSGBI6O7DJG2gB3XVhogzNZIuNTHOEL/hsc7XHyuIy/v3ApD0LNqw9l
-        Nm+HuUj2k6MD5Dol203auMHZcQHhtG5jzJb/GuszYH7eoZqXBVqf8jmYPRjhR7aPRQYUZerP+MW8
-        FbbAm9wMkyVukiVOwAf2fQI+sI9jeSjhKymsEmNAPOcCA7OlxRPIYXFFNcKcMHvh57dUJzuHJIy7
-        WUvOweH+rCtg05w2pLPPvnnvX7Ri3grpA6g2BLkNmehynQyot/nr/swZCMGAbdx8AoPby/Lzklsd
-        vylTjaYxyAMpiOuk7ejID2nQpdch+IN185pdni3/Izw5tSG6uU0zNc2dn9/qUFGY10WHwbC0SDkI
-        EYUEsJr3H67vZnOF7QW2bqRQX0ihw6JNJwWFTpsSA59McyltNdabkgF1KPFp/abVwlRBdrcBTI1m
-        279M5+JcvrDQbXoUuKdjNkPbglmnyiG3UlRi0a5gxkfqY9j2PVQbsm1rOFww5CLopvGc2vL1gsXB
-        72+Ko9xDz8WxautnhUph1CEnVVdT50pEqULo2siy0GHMlFyKtDfNKNT/QY2Xo6p71KZGlxV2fRWW
-        b92eanxdQWzXan+MEndt8yHvGyVsc+GuCmYDVU91jU2nhD3G93S4tOm3sGUET6H2rnGfa2I26wpc
-        HuJGic25h0lhdmGzoXSgc8BdO76leqT8d9uJT8kRdVxweWnX72BTCHtyFKg8uLtB8DUrb9Ciktim
-        z3J281L2ZspOu0oZ30SgFnJ7VrrtZ+eUnE6oTY8BN8pv6mRciFq4bjr+uUWBy2Ff06XN3f9kVLf5
-        KpHJamchPatUE9m0HVusyItXarKs9jZfpRbBbUXM1nfbpo5meER9dJXijk1/BB1EVjp94RNxrqNs
-        eiU2skmSyC0MlqJpU67e3L8JViq409zuxaUybpeYUp7JbezKY7YoTFdAqw1ApcZqKu+7FolNx4Yx
-        ToUkaHvdhoq13ANDTVVc2Ob2I+qXoCYmM4Ob3LhJnA9PAtuZTX8838Tiox/uGiQ/wjexuBGLLSvL
-        PHdNcHmYi2XU/cMXo7hEaIQrbLoo7N67Lgrr+ewh3E9fkPldXv23XsD+9fWXImCk6FOusMsjCgfl
-        nJfS0gB0BJnSptmwo9znzylKsBxzbLA7qdYcR+KHqUhhQx48GIfNtUs5Cql2y/M2N5aHZS/y0eex
-        NiQV2SsEJM8ERm6cQFhqCULZeYs2ZOju+pEf5/BA3rccX+WYcbyrBGvXOmJg6ZCWFxHUlEqYWV9t
-        rZRckZojlW4zD+wZPqM4zUpEmRBrgLM+hhF/Y5UQhdKtru7/UABMGIZ2/CaDVjHISyFA7JEjBcAF
-        4sUOrZ9tFvK2HGTnfsjC7Koo8JTVyftPNK4XcH1Moc72FvFDPsFyNsBd/UjusHWV6gvAHs0tknE2
-        ECf1hSU2b8KYJiWmlXcAwDBf2tL8zDVFviq0PbgJIEZCkHflyEsYZppqBuA4IZhSMJKXHk00mRQg
-        VQLtIHma1jvEaSBezfKzeY+64vdAQCo6UygEFHBP3nrQZoMMhBdItigvx5gXomNYYpRnY4NALlWT
-        KpwZ2VypDrvLa3FmNicHZl1eQOPkDSd9JmbymgZ570IQGZiXr+VNJ7X450KExxbRL+s592opwFp3
-        MNnXMARbVu2tQd2n6DdQPIH/HfI91h0Fze46ftnCgA9gRchwFLs/4UtCUJD0pc+idaleZRH3pR7Q
-        qTBeruFTmg3y4BqEXwpkva53G8C8Y3snhd51aSAtFFeC6HqGxYIcLJWSO3/yjjCpY07Rwm/k1RXg
-        tapmE9V0UBfold7/kDKTx18H3ec1DfwfxHwtFepwP5AaqcLq/Q8g18f7ifrM6LvkYqBx7rCfYd3y
-        bglIA/42ifMVv8IITCuQAsHgW1yZF6IxA3Y2iMDMtn84iPHqJqdJLZYDk7pf1mScNZRREC+Q3pli
-        uoLvUMMXCO06mIPZcLMeErQSUyeqiFCxubQSXA9VhAQMOZkQYt02vOxzkomQBOIXUiw5zCQOwMCP
-        eF+LpsXyeg9QaGj9bLOAJENCe5N3hMwDE+wCXSihDk2T7BrRDiyrFMPDTIjkZUwws6qNkoh6OTYA
-        OYbbHN0awAcyJ9qZ5yUun0SvQ16aLyPy6rMKPJLmi/BOHiFH9dP8bub4MwTMyauq/LMTT+BFBhdg
-        8du8HQB6eeenVZlt/UHeLgTxbQsHeacSbFIcZnueq0FEHMzVMGbr2kGRQ5SQoSLrDApiDD2DmxWT
-        sl2myBuh4OD6VD5ZWOyFl0hS54D8AGj4+NUcAQOJr9VN5zlb7OU9ViJAKcxACa7Bxjzf7m1/u7f9
-        7d72t3vb3+5tf7u3/f/i3vaXn75Ilnn98HD/cPHd3cf37798+T/A43XB+VcAAA==
+        H4sIAAAAAAAAAO1c224dOXb9Fz+fnBTvZL8FM7k9ZKaRcYAEg0agtNVuZWzJkeWe6TT871l7k1t2
+        7cVJ+wMMA3KJYrH2/bLIql9efP/jzePTi29+efF4+/7DG1z98ZcXb2+fbmTo+w+Pj7f33//84psX
+        //aH3764vHj/89v/eniDX//597/Hr7d/wd33r29/d/P2FoPf/ubfMXh3//7p8cPb2/unlz+/k+G/
+        f/kPGP7h7vH908vHm1e3v715wvBoNfbSj+OCJ7/+8Obm8V9uHv90+/TyTtYK7QghdP3z67dPDz/8
+        8P4WtP1NwAiGnjDpfx/udfU/vPyMkpfrD4uiv3t7+3j3/c3f/u72z//5Hw+Pf3rhHvYt/op5rV9T
+        uUxRfPt4+9Pdw4f3v3nz8B5/qvl64E/vZOI/3d2DhnhZclFu7u5ff4tnPLwSeb17vJX/iLr3Typj
+        YepopQoHt/ev1sAoecvlx2daf3XNtcTzmn9Vcljz3cP7p19b0O7/tGBKcb8gVnx183Tzj48390Lq
+        3ZMYS3glghZ94Bdc/nTz5u7Vv8rv72Ff889FfoS3D/iZ9GfVn+Fn/Ijyo8iPcMjPn59k8tubv7z4
+        7uNUPoh9+w5rhdoiJCrEyWXPsa7LEccxL9MRVD5yGVteE1KqwSbk3GxCSamvS6y61k2jljWajxLX
+        aA6pr8VyjGUtljOIWJelHTah4npdtpzW03KPY61bjm70ltCM3hJrsAkJs9clFljrljqM3tK60Vt6
+        rTZhlLTWrUcaa92K564JNXUjveYWbEKR5eZlzcZQHd3obUczqbdQTeotZuNCOLIJZRi9rXaTOq5N
+        6q0X46LD1g67HEZvX6FCLlMzBfRcjIsOym0UE220d5N6H82kPo5iXIwUjF48yqQ+8jCpD4hhrTsg
+        iLXuGHHRi59hSR2XY0m9H6EvLqCTurjoMJ1uE2ooNgH+ZRPAx1pXXG6NhhiGjaZjSR2XY0m9h9wW
+        Fz201G1Cj9kmjBBswhhL6pjXjYuYstEbczR6YwnFJtRjSR2X3bjATKM3HWkpoKcQlwI6osZSAC6H
+        MZRKMdJTTUY69FpsAti3dWFxa90cipGeYzbSc0qmgJyDKSCXwxjKMFSbgH82YSRTQDmiKaAgPq91
+        Sy5GbynJFIBQYwooLRgXZTSjtx7F6K0hmwJqTKaAmoJxgZhg9MJfjV54hSlARGXrjmhctFiNSMQr
+        kzoCj0kdYcOkDtcyepvcuC5HMan3I5vUYVLGRU/D6AXLJmoQbKLGk430PoYROeDya8JQWczLWEzU
+        MAET9ajmprg0N4WXmptC7+ameEJeXAwQsOjFpbnpOJK56TiyuSn8vCwuQJi5KS7NTccxzE3Brrkp
+        fKUshkbI5qYDF8EmFHPTobF/XSLArnXjYR47YjCPxaV5LHRpHotIUo0hmJaRHpt5LC7NY0fs5rHI
+        bs0YStE8dqRkHivOFm1CNo+F0TdjCPHD6MXdSwG4NDcdOTTjImdz05GLuSmUYm6KS3NTCQnGRTnM
+        TUcJ5qajRHNTyU2mAGQA46JUc1OEX3NTGJm5qVivKaDANta6NZrHjprMY0fN5rFI4uaxuBzGENzX
+        SBdG14R2mMfCt81jR4uHMYSUbqQjIRvpSKemACRDUwCINYYQ+Y30Hsx5ITtzXlikOe9AxDOGEBWM
+        dLi3kd67OS8SszkvGAvGECzGuBjJ0i0kZul2SOVocxHa1iOwsHGBdDG5EKJWusVlyFMtuERoy+sS
+        yd8mlNZsAkKbTeiprsVWjfkdisyfUEq/l5L01d1Pd69Qc+ovnwKo/Hbz9uGDFN/HFaWJlpzSJDxP
+        +Sh16N39K9T6Tw+Pev//fHiQOehmfrx7/SMuUMkL+aAnHAmZrV4wopEpHVJyod641HQdyO4ilgjH
+        TOlSyzXIXQh3cGUUW5dar0eWdRAHEGhTljk54yaYj6TPMGROLPJToiNEj5CD3IOZ7aoFR8wSB6vM
+        adfUVMowXjhc0xF3F1YTGmKA+NKRdQ5CzJCSBBVB1YWbLIOAj9CAoCwjnrl2zaKUECUrI0tfascy
+        54X7VSuB59vkLi+2dhW3g52BOJhllbs0gkt1Lc4EsQ2I5MzoIHrQdSVhIiF6w3Ki3uWePq4agQOi
+        DoLukAEt7D+Tfr9GWQaZLjWJIzLnEMs1hejCp3WDzolngfWrxIwjJSmqk3Llnt2uYr6fswl9Rq+9
+        6BQBexFiUIhklHJBBlo6Pahu7Cdld4/XXSNZdf8g0Cty6JJC4fO6zCD1TktN4SyxCs7OvNZrccZS
+        SO2Qh3tiI/+B7faz2vtmpFUyzH7WMkz+Vy2hEYXdCx+mcZ7SDpAjskYli2KjDhlxisdIPwtM5pys
+        BQPOTTBSzjYnN4WTc8ld4SSvFq6fGzOsAyPOJTFSTqqXKdkPnJ1NRhzj+zkn+xZq+smCMNLq57Go
+        RZoSvaowMs4mjxEX9jDCTDm+kw9gsvBxUkP0piQ3OTUkF04xcHZ9mXEO+jIi5DUUi2WkVmTExTOM
+        9OM8J/uFMxlbgrGdZQ4WinJ29l3MdJJPpK4El/jc3HXKWeuZbioukGDKpP04R3Dl7zySSU7ZB2x5
+        oJMTEuhZadVnRYx4qRTvcMUHMYy4kIWR4Jwpu7AvU5z57hZ2UQ30ubiPkeB8u8C3T9FRJO20D1Gc
+        ycnEeKbAwo9qpAcqNFrzIb5RrpcRp2Fk/3Nmb1JpnK2cao/9yucI1V3Ow0A8znxSgBdqzpbTKCIg
+        b+nwOcXIcPQK88qo3lurz0JihWSXXj3F5RwMxLPjZhJq9i6Ryf0LyQcPiqcqYUuMN114ibMVOFs6
+        x+KdPTnZNF/yYRkfWbbyG/4u/6hKqcHXRzLg7BSlzrliwkjT5Z3sqdLhKZnSdL7OYO50n8gVEICd
+        SpJPa3mTj9yUREF0l5A4tC1LCl7hbALesainkTmOhuKrvc1I9jXohp7ki1vhl5K2t65dCeH1ESgQ
+        ReI9UrxnaedrcuGrkPzLZk4jqXZvtz6nwkVcksCI8+FGTtOo0tjEV5fVO0WLTrVwJxY6+UK/llNs
+        RVP/08ObD7ID98eJBY1DEYAiir808Uv8BAeXuV2QqqINYRT5LwqwcglZIYiRdewQfjE2JypajeUU
+        gKlZFxK84bIAlSjh9jIx2S77KpeUen4eEoHjD3PJIGgKmhuhLB96LRXTZQJIaS6r22FVgBmQokzI
+        jo0MlefbcgjPP6uAHZcJ7GktfEl6LTtCuM56LcjWZW6sxaLEqBle4qF/b8p/jPNBhy6uj6sCIVyi
+        QmeXouR3XV0x1YuCqRBpVRIUbBptwjK69dgWY/ITwVRmTQB3NOVeLODS9RkCi+JJTUVYj/IsqDkV
+        V0J80weuPcOYF3IUVG8LcIt5/k2VEHSL5zLE9mCmqqQSVTqq1zERKQXgLm2KpIhrXbreUpTmrFZU
+        VKDD6InTLnT9EPK0KoW9mooDvjqZUAtUNKvqSFdyF2TdVTNFnOOStHzGf6rRkaaOq/79k5aKCmqC
+        33UCX3EuUsLUqJLcpmUfUzaHalYh6MuC9Cbo21J7JizMXbQJF/cx7VOVrYoIGjixiFJRp//oHXNf
+        cJE3tRmnSo4pljQJV+7HJFy5T7o8nPAzK2wpqXnOBZSz5cWTSAEO1TXinDCBxvlbblOdagm6O7fs
+        HBoez74CNc1pap1jYo4hfPKKuS8wlKiuhtzVJoYgnGC9z7vHs2ZgBEqb7n1Bwf3T8nObs+k9dbrR
+        DAZFmYK5TtkqmhmzymU0NXxV3dxoLRP01Zrx0tV0S59haoa7MH9TvBaLhiUHVVheolRBpDDDwjTf
+        GRjA/KRFLQjXsshQxlOM07c/hZquHNWiC0wXRnjUO+fkEKZ2D1187QfEKncVfWxNcDJE7u/nuQeB
+        SyW2EvKI0kRGQmopwupDFRjIgZGFYMUtQnouXjHikpogRQ4yrL5OFpzK4UsoeQkpOhQvO8N7jLM2
+        AiR3AKnHFneYLgOkLoUr7HRGDinVCgB5rkzkrnRqURQXc2wxjHmuC7f4qEdDd/iox1B3svDyqoTk
+        NQ+cVCqCKvX/Oud8V/HdBaOmO3Dd1TyVeh2B7R2j1EVhxBsPYQ0bzNaXfxssFG3puQmVOaQJL6/G
+        nHuuGC6lmrFSXSlGeZDhuk7rICTscBWhjDhY4yBM5aAS9otu8qhGoPo0UH8bqPcP1PEGQj526zgA
+        LmxgYUZQfY8UqWvcAabc/xxKgavhg98XwMR+Dhoy4lqVeNUVO0GwHrGKJJbdHGc0WxjSKTsR8J2o
+        y+GmN5K2I6lgtw5jzb6ZTNT5ZGIrIxmen8XtbqKGMxE+njxAlAlNzN7UynWCJS75KMjom3vf1eUN
+        EOmBGYaFJ5xQNrCmxy8K42Y+RBSCZzZ4LmPJrqdlLIGRNEZdK3fhfo+A0aNGQF8j26PtwD0O69Dv
+        5rW/XZiabi90ygobmGAHk3mSq8SVLTpKgIefUyjuF1+wiDpIQbTd4GH77ONHJjw3b/ZamBoPB8mj
+        xv+PxO7gUZejxVzIxjYm5Wy1UrAo7OWe4uJ3+kWpBDwxOQxyMhT1BYA4u7pTXqJnJ0orrL0dmMfr
+        8P6ahy0TwZaRRnb7fyERhRR7EtkXw3ub3SUC9j0XvAmUKckmyuGJnAS5kKBN3vv0T4/EV6Bgc/g9
+        sugrf0FR/Y6pX2UnQd4JXC5H22I+95bNhhsjpx7Ibd7ffVsouKmrH7rfHe6U9nljis4rNN+p+Q0v
+        NN8P727vZ+/tmwAfpyoZRCWT3XTdmXpjEuzmnAf36qujdk0HhSY++7I5uOQO2exggHNQ3DcudMrE
+        d718RGpz4odPSM0uyB+GGd66NweTGqmoew/YnJyCcelj6TiXyx4CaGTPIffjjLJsOk7qxw1ZOblT
+        pb3OTfPcvG/IyNkGqvf6SqlROm53UCmTpCqx65NRpdw9LbduzMUf7aLTVFRxiXQJsfEoxe6Uktfb
+        8HuEchDuOEXTL+2xzyFn1y/Hsj925KuKY3PQx2ecQDtTm3NHPuEEqkE3p5d8YRSoRd517Jz/fEaI
+        vsnYHTva7CK6dBR91cNdZ6SycdeHe6knKuK3LTh1uHR+ySfHtD095IsDvw8bCV7YQQdfsvKGLWc6
+        2wJrlvG00908msB1IEMQ1Dv67mjbyNI5Hz7v4fI6d8iZ+3tuVhavm1afD/xwOfQl7Rm3/RRUdw0R
+        i8l7J1dejSrqTb/huaIs3ujI8q5e86beqOfkoymdcBPqwulU6naT3Z82KuQflQI1nS9hMGRz8mhj
+        m2SJfCDISzRTo5V3wFv0VsEtpn9WpvDGh4+mlRdKG2VTuvtTr7T303wBKk23q/d3B44255/oDIa3
+        oC3Olj2BjJkQpOWtg2W0OX1ERwKjP/fpgxJ3h9zjRo4zm8aYIVjq/LgR9eYcNxAsH2vkyMo2z2eQ
+        uHlmKJPO0jEiysepnHHFzZkk/+wdjOEz327zwfeTgRtuxwIf9eU8uTna6mC0Ql62g+d8DGYwaRdy
+        vSvuYrmvHBpBRfSSyK6PLr4/P28KobN+8/BnaayTk5E20qdUKq0c6iB5Zq+xNuSArrPkiMpx5NJa
+        TbVpK+32BLOvy6Rhcl0iBYDtRjjP8d0mt2K87V19e1vdYdndhunZQLattt+U3rWd1Du5ZmLTavOL
+        Rtx2e83utzX5Wdx2O8Z5g563zZtP5Nvtbt9HVue5lU68ign4F4L8Bq8HhtUA/INcn82tePUoUqXX
+        tAo1534zpxLuuQGR6LSyglGebXrJiQXMGAeZLOuJt8f9rj+fDOi+xBF4iA5tfEFb7rPEQRnzoPi5
+        XcfFz8Nn/V2H7mubQIdbA+HhwS8c6NnBJ8NwVRqp2fcl864n921epE28XYrkfW6PtUcqFyIl1rXP
+        PffPfZ3AWwWR8uN2xLV7XGoluisxEMFFkz/bsDsEwM23L9meXx+iwp+POfvCnDeiuQDcdd++5Umb
+        Y+C8ycf7dVyrc5Ph6eF9mU3/zeTQDqM/R5FJifRK8Xafgvc4qMWmgc17Y06reXNAn7clqUHyIYNa
+        lOq7Ajonp53Y+dG+1Gh0KG5bIs4taS4C+e0TF2jahlVu0DxMVvzLQrrVXUjRfGCieEEWKut3jcig
+        RoRtnkMFwza8O8nreL/4kmfRQc1tI86i9jF9Y0TOogvht2VzJIT3uvksC/u/H6mbF174sAkbB+85
+        0ta2707SBorlHDLDr7cp3q7dvmR6lmP0uToSMhM377zwW0meyh3u599UZYOigxvcensLY3ApbfIc
+        n+piwP3wXPpzdYf398PngV3nzVi/Jy8trNYnY8bWODmxg+3eN/VJlyIXdWFbHNT7AbVG24bba4yx
+        0s2rmuc9ne8+oue+efXfdpr8l89/qQKt5BTQS8PmdGcRRnEEeV9G7V5bNHmRu0No8pmakpO0FKmk
+        jhIht1aS9iGYOlqIRUnTxqQNecdmxNjLPJqO5ZHqq/wYswWCWbUCblOZm7JyfAY239DtCzFx7n9C
+        S+umoD0b9Bd6SZ+1PEk/wYW1W9O+U76hIN/XaTnXOLvr1nutpbUA0c5Ph8gnV5DL6mE7reJkSIBw
+        mZCiNtNYJSaxn97W90FiBTFRqwe9p0BWKcq3jqBpbXgi6ILw0oDrz5ZcPgIXoRz1sdmB1xEQBuWz
+        XrZXKeSGlGObUIhg6yEj5HbQ3YJuWOPRTV4pAdkKhMgueodw8lhc4uFdFNPlvZm1lwoC4/wWWQ9z
+        /1yMqcHv4jEJxEiM8gk4+bbQ3Hp3A7BV2Jy8BSPf8ptssiggqgzZweyt/z5ahVxghnLbPBTecD8Y
+        kNdUplEIKdCefMynTzBlyLdywIh882me7k5xmVGZTbBQLq+CNNGM9rO1HXi6fO1tdrhSXA35rtoh
+        H+4ac7NZvj4knxOKYgPzJLl8wKvV8IwYBDwihRXq5rN6jqiWBpQcWlTDllXluzxxmX6HxDP0P2Df
+        uq6+pTWOgTt7VPpAVoINJ6m7Jn1ZBAqRfurJ+5BXcoqY+3IP+FTUb0aFnOfLE9AajF9eHBltvahR
+        5BtB+ZC319ZnRfJicWFE8k3KPmAHy6XkACOWOeTlrGlauEe+yARdm2t2cU35chD8yl4wkHdnAv6q
+        cp8fcsH/UcLOcqGBGhxWI6+W2RdiwNzQz+6N2doPQUYg4zKQmOI6si7fToKnSdE236z41bswgpQF
+        piAwpMijztPdmIG0HcVg5odBUGPoFwkP6+SxHJQ0woommpeqvuVXYb1z2/yo+B1u+IlCvw7mYDZy
+        YoAFrc32Q1wRYb8feW3aB7giLEDtZFKIdbvmu+eNcyQfmF/MqZY4N6ZBDDKLvCRkIIF8tQoSUq+f
+        LTksGRaKkhaZeyZXPAW+UGNTTxM8AnkNkVXe8IszJcs3BhFmzRslSQd5FxLi0GyinT34gc2Jd5Z5
+        Ii1k8etYlufLiHzRs4GPbHvgyM4B9UELM/xu5oQrDOyQLzCG542JDF0UaAERv8/vh0Be4QgzqswP
+        f0T5aB7Mty8e5FOBiElJw/aswWAih7xYJcFsfZikypuhscBFVr0CM4afIT1KSNkuU+VDh0hwYzqf
+        LCzxIkgTbnMgfhCkWX810giQ+LUdM3nOo/TyeUYxoBxnfYLU4Pdxvh5C/3oI/esh9K+H0L8eQv96
+        CP3rIfSvh9D/yiH0j999lN799vHx4fHFN/cf3rz5+PH/AEfBpaAmYAAA
     headers:
       Age:
       - '0'
@@ -132,21 +190,15 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 30 Oct 2023 11:09:35 GMT
+      - Mon, 27 Nov 2023 23:48:23 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '30'
-      x-request-id:
-      - e8adf3a5-fdb7-4bbc-81ad-7b6b1907b2d9
-      x-yahoo-request-id:
-      - 6h2o05hijv3nf
-      y-rid:
-      - 6h2o05hijv3nf
+      - '32'
     status:
       code: 200
       message: OK

openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher.yaml

@@ -5,17 +5,16 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br
       Connection:
       - keep-alive
       Cookie:
-      - A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY;
-        A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY
+      - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=LO%2FeTpCmsCD&interval=1d&range=1d
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1700571352,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":4554.75,"chartPreviousClose":4562.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1700542800,"start":1700542800,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1700629140,"start":1700542800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1700629140,"start":1700629140,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1700571352],"indicators":{"quote":[{"volume":[117330],"low":[4554.25],"close":[4554.75],"high":[4567.0],"open":[4561.75]}],"adjclose":[{"adjclose":[4554.75]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1701128295,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":4563.5,"chartPreviousClose":4561.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1701061200,"end":1701061200,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1701061200,"end":1701147540,"gmtoffset":-18000},"post":{"timezone":"EST","start":1701147540,"end":1701147540,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1701128295],"indicators":{"quote":[{"high":[4563.5],"close":[4563.5],"low":[4561.5],"open":[4561.5],"volume":[3660]}],"adjclose":[{"adjclose":[4563.5]}]}}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -34,17 +33,17 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '890'
+      - '882'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Tue, 21 Nov 2023 13:05:53 GMT
+      - Mon, 27 Nov 2023 23:48:17 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '3'
     status:
@@ -56,20 +55,19 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br
       Connection:
       - keep-alive
       Cookie:
-      - A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY;
-        A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY
+      - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=LO%2FeTpCmsCD&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1700571352,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":4554.75,"chartPreviousClose":3846.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1700542800,"start":1700542800,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1700629140,"start":1700542800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1700629140,"start":1700629140,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672722000,1672808400,1672894800,1672981200,1673240400,1673326800],"indicators":{"quote":[{"volume":[1782473,1912155,1679973,2026154,1697887,1520955],"low":[3814.5,3836.5,3822.5,3819.0,3909.75,3891.5],"close":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75],"high":[3906.75,3896.25,3885.5,3928.75,3973.25,3943.75],"open":[3895.0,3842.75,3871.0,3833.0,3918.5,3914.5]}],"adjclose":[{"adjclose":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1701128295,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":4563.5,"chartPreviousClose":3846.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1701061200,"end":1701061200,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1701061200,"end":1701147540,"gmtoffset":-18000},"post":{"timezone":"EST","start":1701147540,"end":1701147540,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672722000,1672808400,1672894800,1672981200,1673240400,1673326800],"indicators":{"quote":[{"high":[3906.75,3896.25,3885.5,3928.75,3973.25,3943.75],"close":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75],"low":[3814.5,3836.5,3822.5,3819.0,3909.75,3891.5],"open":[3895.0,3842.75,3871.0,3833.0,3918.5,3914.5],"volume":[1782473,1912155,1679973,2026154,1697887,1520955]}],"adjclose":[{"adjclose":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75]}]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Expect-CT:
@@ -85,17 +83,17 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1165'
+      - '1164'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Tue, 21 Nov 2023 13:05:54 GMT
+      - Mon, 27 Nov 2023 23:48:17 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
       - '4'
     status:

openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher.yaml

@@ -5,70 +5,69 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br
       Connection:
       - keep-alive
       Cookie:
-      - A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY;
-        A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY
+      - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=LO%2FeTpCmsCD&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTaxEffectOfUnusualItems%2CannualTaxRateForCalcs%2CannualNormalizedEBITDA%2CannualNormalizedDilutedEPS%2CannualNormalizedBasicEPS%2CannualTotalUnusualItems%2CannualTotalUnusualItemsExcludingGoodwill%2CannualNetIncomeFromContinuingOperationNetMinorityInterest%2CannualReconciledDepreciation%2CannualReconciledCostOfRevenue%2CannualEBITDA%2CannualEBIT%2CannualNetInterestIncome%2CannualInterestExpense%2CannualInterestIncome%2CannualContinuingAndDiscontinuedDilutedEPS%2CannualContinuingAndDiscontinuedBasicEPS%2CannualNormalizedIncome%2CannualNetIncomeFromContinuingAndDiscontinuedOperation%2CannualTotalExpenses%2CannualRentExpenseSupplemental%2CannualReportedNormalizedDilutedEPS%2CannualReportedNormalizedBasicEPS%2CannualTotalOperatingIncomeAsReported%2CannualDividendPerShare%2CannualDilutedAverageShares%2CannualBasicAverageShares%2CannualDilutedEPS%2CannualDilutedEPSOtherGainsLosses%2CannualTaxLossCarryforwardDilutedEPS%2CannualDilutedAccountingChange%2CannualDilutedExtraordinary%2CannualDilutedDiscontinuousOperations%2CannualDilutedContinuousOperations%2CannualBasicEPS%2CannualBasicEPSOtherGainsLosses%2CannualTaxLossCarryforwardBasicEPS%2CannualBasicAccountingChange%2CannualBasicExtraordinary%2CannualBasicDiscontinuousOperations%2CannualBasicContinuousOperations%2CannualDilutedNIAvailtoComStockholders%2CannualAverageDilutionEarnings%2CannualNetIncomeCommonStockholders%2CannualOtherunderPreferredStockDividend%2CannualPreferredStockDividends%2CannualNetIncome%2CannualMinorityInterests%2CannualNetIncomeIncludingNoncontrollingInterests%2CannualNetIncomeFromTaxLossCarryforward%2CannualNetIncomeExtraordinary%2CannualNetIncomeDiscontinuousOperations%2CannualNetIncomeContinuousOperations%2CannualEarningsFromEquityInterestNetOfTax%2CannualTaxProvision%2CannualPretaxIncome%2CannualOtherIncomeExpense%2CannualOtherNonOperatingIncomeExpenses%2CannualSpecialIncomeCharges%2CannualGainOnSaleOfPPE%2CannualGainOnSaleOfBusiness%2CannualOtherSpecialCharges%2CannualWriteOff%2CannualImpairmentOfCapitalAssets%2CannualRestructuringAndMergernAcquisition%2CannualSecuritiesAmortization%2CannualEarningsFromEquityInterest%2CannualGainOnSaleOfSecurity%2CannualNetNonOperatingInterestIncomeExpense%2CannualTotalOtherFinanceCost%2CannualInterestExpenseNonOperating%2CannualInterestIncomeNonOperating%2CannualOperatingIncome%2CannualOperatingExpense%2CannualOtherOperatingExpenses%2CannualOtherTaxes%2CannualProvisionForDoubtfulAccounts%2CannualDepreciationAmortizationDepletionIncomeStatement%2CannualDepletionIncomeStatement%2CannualDepreciationAndAmortizationInIncomeStatement%2CannualAmortization%2CannualAmortizationOfIntangiblesIncomeStatement%2CannualDepreciationIncomeStatement%2CannualResearchAndDevelopment%2CannualSellingGeneralAndAdministration%2CannualSellingAndMarketingExpense%2CannualGeneralAndAdministrativeExpense%2CannualOtherGandA%2CannualInsuranceAndClaims%2CannualRentAndLandingFees%2CannualSalariesAndWages%2CannualGrossProfit%2CannualCostOfRevenue%2CannualTotalRevenue%2CannualExciseTaxes%2CannualOperatingRevenue
+    uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTaxEffectOfUnusualItems%2CannualTaxRateForCalcs%2CannualNormalizedEBITDA%2CannualNormalizedDilutedEPS%2CannualNormalizedBasicEPS%2CannualTotalUnusualItems%2CannualTotalUnusualItemsExcludingGoodwill%2CannualNetIncomeFromContinuingOperationNetMinorityInterest%2CannualReconciledDepreciation%2CannualReconciledCostOfRevenue%2CannualEBITDA%2CannualEBIT%2CannualNetInterestIncome%2CannualInterestExpense%2CannualInterestIncome%2CannualContinuingAndDiscontinuedDilutedEPS%2CannualContinuingAndDiscontinuedBasicEPS%2CannualNormalizedIncome%2CannualNetIncomeFromContinuingAndDiscontinuedOperation%2CannualTotalExpenses%2CannualRentExpenseSupplemental%2CannualReportedNormalizedDilutedEPS%2CannualReportedNormalizedBasicEPS%2CannualTotalOperatingIncomeAsReported%2CannualDividendPerShare%2CannualDilutedAverageShares%2CannualBasicAverageShares%2CannualDilutedEPS%2CannualDilutedEPSOtherGainsLosses%2CannualTaxLossCarryforwardDilutedEPS%2CannualDilutedAccountingChange%2CannualDilutedExtraordinary%2CannualDilutedDiscontinuousOperations%2CannualDilutedContinuousOperations%2CannualBasicEPS%2CannualBasicEPSOtherGainsLosses%2CannualTaxLossCarryforwardBasicEPS%2CannualBasicAccountingChange%2CannualBasicExtraordinary%2CannualBasicDiscontinuousOperations%2CannualBasicContinuousOperations%2CannualDilutedNIAvailtoComStockholders%2CannualAverageDilutionEarnings%2CannualNetIncomeCommonStockholders%2CannualOtherunderPreferredStockDividend%2CannualPreferredStockDividends%2CannualNetIncome%2CannualMinorityInterests%2CannualNetIncomeIncludingNoncontrollingInterests%2CannualNetIncomeFromTaxLossCarryforward%2CannualNetIncomeExtraordinary%2CannualNetIncomeDiscontinuousOperations%2CannualNetIncomeContinuousOperations%2CannualEarningsFromEquityInterestNetOfTax%2CannualTaxProvision%2CannualPretaxIncome%2CannualOtherIncomeExpense%2CannualOtherNonOperatingIncomeExpenses%2CannualSpecialIncomeCharges%2CannualGainOnSaleOfPPE%2CannualGainOnSaleOfBusiness%2CannualOtherSpecialCharges%2CannualWriteOff%2CannualImpairmentOfCapitalAssets%2CannualRestructuringAndMergernAcquisition%2CannualSecuritiesAmortization%2CannualEarningsFromEquityInterest%2CannualGainOnSaleOfSecurity%2CannualNetNonOperatingInterestIncomeExpense%2CannualTotalOtherFinanceCost%2CannualInterestExpenseNonOperating%2CannualInterestIncomeNonOperating%2CannualOperatingIncome%2CannualOperatingExpense%2CannualOtherOperatingExpenses%2CannualOtherTaxes%2CannualProvisionForDoubtfulAccounts%2CannualDepreciationAmortizationDepletionIncomeStatement%2CannualDepletionIncomeStatement%2CannualDepreciationAndAmortizationInIncomeStatement%2CannualAmortization%2CannualAmortizationOfIntangiblesIncomeStatement%2CannualDepreciationIncomeStatement%2CannualResearchAndDevelopment%2CannualSellingGeneralAndAdministration%2CannualSellingAndMarketingExpense%2CannualGeneralAndAdministrativeExpense%2CannualOtherGandA%2CannualInsuranceAndClaims%2CannualRentAndLandingFees%2CannualSalariesAndWages%2CannualGrossProfit%2CannualCostOfRevenue%2CannualTotalRevenue%2CannualExciseTaxes%2CannualOperatingRevenue
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1dTXPTyhL9L14HleZTEjuTBCpVQFKE++7iFQthj4PqypKfJIfkUvz317Ide0Yz
-        IZLd43gDjsHTxzNH3ac/pPwaNdlc1arKVD16+2tUqXqZN6O3//01mqsmbd+qH+ffyxzeGo3HNx9H
-        385GzeNCtT+nRbFM88+quSom5Vydl0WTFctyWV8vVJU2WVnUo2+/z9YmmnS+gA8RGRJOeRiGZ0Qy
-        mshw/VJyvnoNL+FvRuElWOpjocU6TZv0ajp6Cx9LOHysvp5dpA2AHNGQhm/C5A0LR2cj+FBWTr+u
-        4I8I/QRvTZZVpYrJ43k5bd/86/YC3qzUoqwaNf1Pmi/ValvSn6O3Iog4IZckPBvN5rBHIxEFnLwb
-        /f599gICgoQgCbiMNQAJD2TcBwBFA5DEIdMRJEEc9kHA0BDIJBE6gigIVwi+tRj6kvZr+nA5m6lJ
-        cz37q1jW8M5Vo+Y4dH1ubZOonCS+iBoG292Bl2H3dByWsQg63DIWM4dbxmKkbXkQE7+oSVlMslxN
-        z8saKPNF3asClsdg4nNrm0xkxJvLJHC1CpFcEvK0RYAyENLyGA4MWJykAaFJTDQMlFDwY30wYLGT
-        BpQJLnUMlAVC9MGAxVPYB05YZOwDh/cG+85tOH5flfNNSM6Ku21Ihn//lBVllTWPV0WjQFI0uDJg
-        gN0O0xl5ZXHgQHBcceAAcGRx4EBwauKgbNJ8Q6vibs25cf1lYxJHI/zZREcqMOGLtjKQNNZZI2VA
-        E+vMHAiwaEuCME64ESLCOEhs1+jAgMVcEpCEG66RELiceB8MWNwFDJyFxMDAA7aXtP0C6N6X1Xma
-        T9AkrbFmV8rG/qQs4ZzGdKewCLe1nWUeT88SxuCMNfOsh3k8UUskGBCaednDPJ6yJTwiib75Yigb
-        36V1Nhnfg6O7U7c/UgjKKIR0LGtwMglbl+ZL1EZMUPAQmtskUcAsl+UCgec2ZRQSGlEdhAwiK966
-        QOD5TUmJSCQzQVDaBwSe4xQR+Aimiy/SyrHBnnOXLl2oRaUm2UpWImdixtLdRMxbnIfoEgqp7xDE
-        XVca5jHOExpzEwF1JWE+ozwJOwiIQ5/aCBBjvDDdBpCX7p+AnZfzeVncNuXknx9lPlUVer3VWr9b
-        bWWvXm21EBy72moBOHq11UJwYgnVRZYvYW18GeBcuCsEvOX8IAQEaFPCTSEgmCP8eUv7IQbHkiem
-        W5FBbDl3FwhEIcCoiLsgWK+dQBQCMaGCR6YQiMlgvl6+u/qKws/VQqbLJLG3un/PZN6B4OjJvAPD
-        0ZN5B4aTS+a3oRg3sFth/LXrog4Exw7jr10XdSA4sTD+uazmaZ79q6aYnOwu2s2J5GuX7G0ERy7Z
-        2wCOXbK3EZwYNbel9MuHhSpqHGpai3Yieeit7MlAvxnMYHEgIzuC2QiwqAnRKo51JcUBk0NL2Aiw
-        uCkCwrjODEEC5ojiNgIsboqAx4aaFDyIxX7tJMy2vrFgl5Peyp4U3KUgQu8fRzwQtsN0YMBiJQsk
-        aHxd2zEJCt+qN7owYPGSBSAvaaxjAL9tpzouDFjMhGsRIOhnwWK20foDS561SqvJj3ExvQBC5eVi
-        rgqcdv0zS3f4Kjxm5zGk53ouGEO+bp+SjQBx8iQxigOUBInjerER4M2dSCp0iUMhI+y1B3hTJ0lC
-        dC9Ok80eDOIp/mzUnyaiQuKtrNl7IsqB4egTUQ4MR5+IcmA4uYmomwr+4wNiUmQs2PGYzFtC1LYP
-        E91bSNDiDs1nI0CsHyU0NGo3YRJQh8+0MWDWj0ibFBn1I0ejyIEBsX7EIiYNDGyflubTINy+adGW
-        kd2FOg5TRP5kZxyxy2R7hcKPto+wzeP5SglJiGZeOlyUbR7PTSaM6OYTtm/35fPV+D7N8qY8L+fo
-        LcOXbHQGhuhr36ThQHDcoo4DwJGLOg4EJ1bU+Zo+3FTlfVZjTWEYC3bCKvc2ewG7Ee8u4cTFBod1
-        vJDKBTVaYtzRoXQhwAuoiTEglGwaIS/ZxwumEnxCZ05q/1C6VmWfy2JbHjw8qjrW7ATYyBs9QVdI
-        LcC2P9oRzjaPF2BjbsZ3u8bnMI8XYGNqxPd4eIDdttXgz3w5hdODk5yURVOVeb4a716fMvJ0zovW
-        Op0U/uqdFBvBkTspNoBjd1JsBCcWdHf9uHZ44WKM3OTbLNrVg96q1lEQMa7X4KLI1UVwIMALwO0h
-        G/kkDQNqh2AHBrwQzELBjXkEFgai1z7ghWEqYmpsw1PpfvhE+eXNLd4cebtYZ2gs9JagsIDtivbw
-        2hqQsk1jMVGAENp6aHjdwzQWAWVAtncxyPVtBC+ZxuIdmJOaaTmUbx+qsq4hbZhlOH0Rfb2OyPMX
-        oUkQ8kQYBaWQB4lD6fmL0e2sc2wWtYRb7vkL0ySIwsj0QlEYRI7St79A3bYACI87LQAyvLF83fxQ
-        lZ40rHXhpkSHozZfstG9E4z6YnAcgLyKn3YMtBaIm0/2zVCWfbw8RcQ7+xDKetrHYu4bCBZ8B+AN
-        Y7wnAizevoGYITQEQooNgkGsvVWrNOWDKoBR+biYjqfzrMjqpsK73eYlG90mtLeRXNK2P6VZ/Ugc
-        4wo2AswmdMQ6TWjHKJGNAC/FFmFitMGFs61kI8Br9PGE6aMAlO9TSF/5QsP/4blYc9kOP4m37kov
-        r+qwf1Sv6rB/ZK/qQHBiXrUTn3HnH92N6PDVb2SwERz/RgYbw/FvZLAxnO6NDObDW9rhsKyerH9W
-        0+2zXHw+MOZZm516qT9+962X+uN3z3qpP3L3rZf6ozZWvbQlmd7F2b8bZC/VvU3HWxMIfJsmA5LQ
-        FQQd5vHcbaLJAJI4ZYDDPpoMaO+G14IwCeVBQRhzUNFatCsOvaXc/Se+/aXd/Se+/aXe/Se+/SXf
-        aBPfiF0dZy+HJK/dy3EgOHovx4Hh6L0cB4ZT6+VgRc4/hk0SeUuf+8xOOMwfc3bCYf6UZidW9zKh
-        VqzNFTtUkN76ehQyRkqNYXLIGF2uwcaAWE2RsdQDFRXSNTDrwIBHiojHCemIBtetgzYGvHqfjJP2
-        YUM7DDLe3OBwyPg07tCXa9GO4PdJ1x5j1T6Z2mOs2idJDx+rhmzN7IvpIejgefteq3dnBD2WiXuk
-        h/7iXL/00F+gQ0oPN0PyWLMr2nLd6RVvlStIOeKd2qGxPcfhrWQlArl15+3rHqYRp1e2ptvXPUwj
-        Tq8wzTQbyrnxHBbN/n0qqg4ftHpoqrSsplmRVo8DF9Afdbh2XLcNbNDmDuNhV859NlXF9EZVq4d8
-        Dfz4bvzQuASH3ShdPAXs2+Vika++RZoPXOWmUjMFZz9d3Rzz9K3qwbux+hK7Inb3V64MGm9y9sjv
-        tQg2qLm/aA883zw+EI7qTu357eCIVo3RD2lW1B/Lut57oQMYfJvmafurcWB3/k6Hf5XtzSbvy+qi
-        XH5vZst8PJmUy6IZfEywDdcF4FHXs5uby4GfXuVEnV90MkwH18sqLSYKNuI8T7PBC6x8yearg5wB
-        ZhR3Q7nVfbj/UAxf4DPVctIsq3UT6JMCdlbFePK/JRzSHg5SP5N3yzorVL3Xvjzzi5OGrPM3bAyg
-        mB3gofVIAe/n6nC3vXku4+pChMUu06qArR/63Z4+1nbxLuGsdgwAkXw9+5o+DL0a0ofWoZynVfU4
-        K6ufabV/XNhMGrV0Sqt/lPkIooMu0cuHze0dH8py+jPLh8aalfeErzrYa23cLgSEA66HWwUiB47q
-        8KPR5r1xWDPYbax12U5E7Ino6WGlh3nBZ/vYe1P44C+27bMfJBbX8BF84dV8kWZV666uZ+fpIoPr
-        agzyYXC8WF0H3WeADXZeD5OsVvtchq3ihCP+CBcimH+vBi+wPRYcoYgUE57l757kW/8mlfao3gPt
-        QKK0D3bZ56SXxVRVboE+OCasfF+rG/fPvvSPXs/Ad4GvyL7nqj5s+42ZGIe3Pdg57u2GDC0CwUf7
-        /lcHcm51vpvUZL+kZEVOnOvoieeu7Ab+M7CvrEZvi2We//79f+QktP2fcwAA
+        H4sIAAAAAAAAAM1dS3ObyBb+L1o7FP0EslNsJeWqJHbFmTuLW1kQqeVQg8AXkGNPKv/9HpAs0XQ7
+        BnRa1mYGa4ZzPjVfn3ejX5MqWalSFYkqJ29/TQpVrtNq8va/vyYrVcX1R+Xj6nuewkeT6fT64+Tb
+        2aR6vFP133GWreP0s6ous3m+Uud5ViXZOl+XV3eqiKskz8rJt99nGxVVvLqDm4j0Cafc9/0zIhmN
+        pL+5lJw313AJ/2YULkFTHw011kVcxZeLyVu4LeJwW3m1vIgrADmhPvXf+NEb5k/OJnBTki++NvAn
+        hH6Cj+brolDZ/PE8X9Qf/nVzAR8W6i4vKrX4T5yuVbMs8c/JW+EFnJAZ8c8myxWs0UQEHifvJr9/
+        n72AgCAhiDwuwxaAiHsy7AOAogGIQp+1EURe6PdBwNAQyCgSbQSB5zcIvtUY+pL2a/wwWy7VvLpa
+        /pWtS/jkslIrHLo+J1snKieRK6L63m514NLvPh2LZiyCDteMxczhmrEYaWoexMQvap5n8yRVi/O8
+        BMp8UfcqA/EYTHxOts5ERpyZTAK7VYhoRsjTEgFKT0jDYlgwYHGSeoRGIWlhoISCHeuDAYud1KNM
+        cNnGQJknRB8MWDyFdeCEBdo6cPhssO3cueP3Rb7auuQku925ZPjvn5IsL5Lq8TKrFIQUFW4YMEBv
+        h+mMvHJwYEFw3ODAAuDIwYEFwakFB3kVp1taZbcbzk3LL1uVODHCn1V0QgUmXNFWepKGbdZI6dHI
+        eGYWBFi0JZ4fRlxzEX7oRaZptGDAYi7xSMQ100gIbCfeBwMWdwEDZz7RMHCPjQptvwC693lxHqdz
+        tJBWk9kNZUN3oSzhnIZ0H2ERbsZ2hnq8eJYwBs+4pZ71UI8X1BIJCkRLveyhHi+yJTwgUXvxxVA2
+        vovLZD69B0N3q25+xOCUUQhpEatxMvJrk+YqqA2YoGAhWmaTBB4zTJYNBJ7ZlIFPaEDbIKQXGP7W
+        BgLPbkpKRCSZDoLSPiDwDKcIwEawdvBF6nBssOXcp0sX6q5Q86QJK5EzMU10NxFz5ufBu/hCtlcI
+        /K4tDXPo5wkNuY6A2pIwl16e+B0ExBKfmggQfbzQzQaQl45PwM7z1SrPbqp8/s+PPF2oAr3easjv
+        VlvZq1dbDQTHrrYaAI5ebTUQnFhCdZGka5CNHwZYBXcDAWc5PwQCAmJTwvVAQDCL+3OW9oMPDiWP
+        dLMivdAw7jYQiIEAoyLsgmC9VgIxEAgJFTzQA4GQDObr7N3lVxR+NoJ0k0lCZ3X/nsm8BcHRk3kL
+        hqMn8xYMJ5fM71wxrmM33Phr10UtCI7txl+7LmpBcGJu/HNerOI0+VctMDnZFdrNieRrl+xNBEcu
+        2ZsAjl2yNxGcGDV3pfTZw53KShxqGkI7ntx3VvZkEL9pzGChJwPTg5kIsKgJ3ioM25EUB0yWWMJE
+        gMVN4RHG28wQxGMWL24iwOKm8HioRZOCe6EY107CbOtrArucdFb2pGAuBRHt/nHAPWEaTAsGLFYy
+        T0KM347tmIQI36g32jBg8ZJ5EF7SsI0B7LaZ6tgwYDET9iJAaD8LFrJtrD+w5FmquJj/mGaLCyBU
+        mt+tVIbTrn9GdIevwmF2HkJ63s4FQ8jXzadkIkCcPIm04gAlXmTZLyYCvLkTSUU7xKGQEfZaA7yp
+        kygibStOo+0aDOIp/mzUnyaifOKsrNl7IsqC4egTURYMR5+IsmA4uYmo6wL+xwfEpEgT2LGYzFlC
+        VLcPo7a1kBCLW2I+EwFi/Siivla78SOPWmymiQGzfkTqpEirH1kaRRYMiPUjFjCpYWBjWppPg3Bj
+        06IdI7uCOgZTBO7CzjBgs2i3Q+FP00aY6vFspYQkpKVeWkyUqR7PTEaMtNVHbGz35fPl9D5O0io/
+        z1foLcOXdHQGhuhrH9KwIDhuUccC4MhFHQuCEyvqfI0frov8PimxpjA0gR23yp3NXsBqhPstHNnY
+        YNGO51K5oFpLjFs6lDYEeA410gaEom0j5CX9eM5Ugk3ozEkdMPYO/0zXiyS7/ZzD31lV5GnaDPFu
+        PCTyDMaL2jr1cv7q9XITwZHr5SaAY9fLTQQnZlqf6LPhGFBrV+s+PES0yOxEi4EzWwtBsmxFi/Wf
+        ZrhmqseLFkOuB6tmwdqiHi9aDKkWrIbDo8V9P64eXriYIjf5tkK78aCzqnXgBYy3a3BBYOsiWBDg
+        OeB6+2v5JPU9arpgCwY8F8x8wbV5BOZ7otc64LlhKkKqLcNT6X4QQT8UeVlCGLdMcOrUbXkdO+XO
+        lxLP55HQEnyfe5HFWLnzpvXsaagXGYTdYrlzqMQL/EBnReB7gaUU6c6l1iVZwsNOSZYMb/Q1hxJm
+        1zd4JxxqYZ1xRt9Z6sw8tm8nwbUxumeqxqKigBB9F1XCdQ/VWAyUHtmdr5GbAy4vqcYiHqiTLdVy
+        8NBD9UMV7ThrE3ltS3Q4echLOronwagrdoYeBN7h03JBFA5h7yfzMJShHy+0E+FeP7iynvqxePoG
+        tiTfA3jDGO+JAIuub2BnihYCIcUWwSDW3qgmgf2gMmBUOs0W08UqyZKyKvCO27yko9uEdjaSS+r2
+        p9SrH5FlXMFEgNmEDlinCW0ZJTIR4GUlwo+0NriwtpVMBHiNPh6x9igA5WMK6Y0t1OwfnonVxXb4
+        SZx1V3pZVYv+o1pVi/4jW1ULghOzqh3/jDv/aG9E+69+kMFEcPyDDCaG4x9kMDGc5kGGdn1wfJ3R
+        FNU9zeCsvAgUaFnLyLfZCot6PFZGLWtJIqu1tOhHs5b1oeGWrSK+HGOrnnmRTz0omJTzzd9qsXuv
+        j8uXBz2rs9NVcWfr+nZV3Nm6nl0Vd4aub1fFnZnDPoWAOahoCO0Gh85S7v4T3+7S7v4T3+5S7/4T
+        3+6Sb7SJb8SujrWXQ6LX7uVYEBy9l2PBcPRejgXDqfVysELCP8aDJHCWPvdpN1vUH7PdbFF/Su3m
+        5iwTasVal9ihgnTWPaGQMVKqDZNDxmgzDSYGxGqKDGXbUVEhbQOzFgx4pAh4GJFO0GA7OmhiwKv3
+        yTCqXza0xyDD7QGHQ8ancedkbEI7maxLuvYYq3bJ1B5j1S5JevhYNWSUel+s7YIOnrfvJb07VuWw
+        TNyj7uHOz/Wre7hzdEh1j+2QPNaEQEtcd0bAWbUCUo5wH+3Q0OyWOytTCE/uzHl93UM14ozATnV9
+        3UM14owAa6lmgznXet3gdAUKkn+ba/g8VfXFxqLcVIB8e/R34Mm3pYIvs2hOe1wk98lCZYtyoJQP
+        cZJdZTdxqq6W19ezgXfDfXH9+yXTbPF3fKsOUf5uXSaZKoeK+AILB9o/xlk9qP1eDcbw9B6z+Txf
+        16XI2/MfcXarBkrRapxf44ePeVmex0XxuMyLn3GxGCtu9lAVcV7Ad4uLx4FC2py7WoIbg++VfE9V
+        eRjv9rav6Z7Wz7Csv+6Ild9Q9loVzevjBt6+mdI6YH2evsgBIixPujWJNmI0A6j8KS7+Ufr7VAZn
+        dZ0fVhkUd6/u4qSoeXG1PI/vEpA2hYdbDd+YG5u6nz/WfPDgJ73vFXR/5eig1Zk9bM94fMjzxc8k
+        TQ8wYTcKvEtSDSZR80L6ei+9Bw5mc1Wfjx8oo7m9+9KcwebYOrNzr8YREVY2KRXskME4nu0Rjdxb
+        ewqOFNDcdqCHMPfDSDB/A8WAbMsxDPkAbnI6evVGb+DtS0Kb+2HTzuIig2UcSovuL4wMvb9ZgTF8
+        fMJb+/bZ/9b6j6uM9cgj4pztPrxZ30EAWVvoeKi1aoekh0UBFs83mh7Ng7m5q4GlsLeK4YHk808I
+        IqmrJYAd6o43aLbvYh6Fqdnez/ww34gwBcf/7QJLHHFPJuzASPBZgz+aUltXXKcm4/fc7sDy+7y4
+        yNffq+U63XqB4dEQONP1vAJQmyBPAaOKbDoHspbJCGzblcHgF046epmV66KOXuDbnadxMjjw1NJl
+        cFOt53Z5ILaGnutsoQp70lyLg5vgP+TF5G22TtPfv/8P8ZBkb59zAAA=
     headers:
       Age:
       - '0'
@@ -93,15 +92,15 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Tue, 21 Nov 2023 13:06:00 GMT
+      - Mon, 27 Nov 2023 23:48:22 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '60'
+      - '34'
     status:
       code: 200
       message: OK

openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_market_indices_fetcher.yaml

@@ -5,17 +5,16 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br
       Connection:
       - keep-alive
       Cookie:
-      - A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY;
-        A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY
+      - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/SPY?crumb=LO%2FeTpCmsCD&interval=1d&range=1d
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/SPY?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1700514000,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":454.26,"chartPreviousClose":450.79,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1700557200,"end":1700577000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1700577000,"end":1700600400,"gmtoffset":-18000},"post":{"timezone":"EST","start":1700600400,"end":1700614800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1700490600],"indicators":{"quote":[{"volume":[69936200],"close":[454.260009765625],"low":[450.5199890136719],"high":[455.1300048828125],"open":[450.5299987792969]}],"adjclose":[{"adjclose":[454.260009765625]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"SPY","exchangeName":"PCX","instrumentType":"ETF","firstTradeDate":728317800,"regularMarketTime":1701118800,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":454.48,"chartPreviousClose":455.3,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1701075600,"end":1701095400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1701095400,"end":1701118800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1701118800,"end":1701133200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1701118800],"indicators":{"quote":[{"volume":[49500027],"low":[454.07989501953125],"high":[455.4901123046875],"open":[454.6499938964844],"close":[454.4800109863281]}],"adjclose":[{"adjclose":[454.4800109863281]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -34,11 +33,11 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '935'
+      - '937'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Tue, 21 Nov 2023 13:05:50 GMT
+      - Mon, 27 Nov 2023 23:48:17 GMT
       server:
       - ATS
       vary:
@@ -46,7 +45,7 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '55'
+      - '72'
     status:
       code: 200
       message: OK
@@ -56,141 +55,142 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br
       Connection:
       - keep-alive
       Cookie:
-      - A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY;
-        A3=d=AQABBCerXGUCEBTZYOeVhI2dpQe1t-ziYL8FEgEBAQH8XWVmZdxS0iMA_eMAAA&S=AQAAAg3PCYPc2z3YRXPP0_9nkYY
+      - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v8/finance/chart/SPY?crumb=LO%2FeTpCmsCD&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/SPY?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO1c244kx3H9l3lut/N+0Zsh+fJigbBowIJAGGPukBxrd4eenaVEE/vvOieyorsz
-        om3D7yKB2ZqarKrIuEfkyfzl4dsfHl/fHn71y8Pr06fP73H1h18ePjy9PfLWt59fX58+fvvzw68e
-        /vV3v3k4PXz6+cN/vLzHr7/76vf49enPePrj90+/ffzwhJtf/frfcPP546e3188fnj6+ff3zj7z9
-        91//A25/9/z66e3r18d3T795fMPtnkaOfYRwwpe///z+8fWfH1//+PT29TPfFXsINZbAP3//4e3l
-        u+8+PYG2v4lDbr1h0H+/fJS3/+7rG0q+Pv5wUPR3H55en799/NvfPv3p33//8vrHB/Oxr/BXjCu1
-        nFM7LV589fr00/PL50+/fv/yCX/LI51LPj38yKH/9PwRVKTTwRmZz/PH77/CV17ekWM/vj7xH0/f
-        x3fHpHqXGXx6E7bLrdrT3Xl+uVD7v7+zhVDsO4/P3Hvnjy+f3v6PF8YyzAv1G/6FeOO7x7fHf3x9
-        /EhSn9+oLvEdWU2J4Bdc/vT4/vndv/D3T9Cw9efKH/HDC35m+dnkZ/wZPxJ/VP6IgT9/fuPgD49/
-        fvjmyxI/aPvwI94VW0+9NnKQl6OkdlzONMO6zCHWclymXo4BObeoA0rpOqDmPI5LvPV4b56tHndL
-        qOm4W2Iex8tKSvV4WSkg4risPeiAVrsO6CUfXysjzeO9NQylt8au9NbUog7IGH1c4gXHe2ubSm+F
-        OemA0ZoOmDUf720hz+O9Dd89BrQ8lPRWetQBtfbjva0VnVCbQ+ntoSvXe2zK9Z6KzoIz0gF1Kr29
-        DeU6rpXrfVSdxYhR6R1xKr0jDRXAyF0FMErVWQxQrndHUK6PMZTrY3bl+gxVZzFzVHrxKeX6LFO5
-        PsGG470TjDjeO2c66MXPeHAdl/Pg+ghxHLOATNoxiwHVGTqgxaoDeog6APM43gs2HPSOmOLUuzkc
-        XMflPLg+YunHLEbseeiAkYoOmDHqgDkPrmPc0FmkXJTeVJLSm2qsOqCFg+u4HDoLjFR6c8iHAODY
-        0yGAkVM4BIDLqRPKtSrpuWUlHXKtOgDT1/dC4473lliV9JKKkl5yVgGUElUApQadUIGi6gD8rwNm
-        VgHUkFQANQadUC1V6a01qwDgalQAtUedRZ1d6W2hKr3woyqAlrIKoCHuHe+FT1B6Ya9KL6xCBUBW
-        6Xtn0ln01JRI+CvlOhyPch1uQ7kO01J6Ox88LmdVro9QlOtQKZ3FyFPpxZSV1SBYWY0vK+ljTiVy
-        wuSPAVN4sS5TVVZDBZTVs6mZ4lLNFFaqZgq5q5niC+WYxQQBB724VDOdIauZzlDUTGHn9ZgFCFMz
-        xaWa6QxTzRTTVTOFrdRjQjMWNdOJi6gDqprpFN9/XMLBHu9NQS12pqgWi0u1WMhSLRaepOmEoFpK
-        eupqsbhUi51pqMUiunWdUE5qsTNntVgaW9IBRS0WSt91QvAfSi+ePgSASzXTWWLXWZSiZjpLVTOF
-        UNRMcalmSpegs6hBzXTWqGY6a1IzZWxSASAC6CxqUzOF+1UzhZKpmVJ7VQAVunG8tyW12NmyWuxs
-        RS0WQVwtFpdTJwTzVdI50WNAD2qxsG212IlUTSeEkK6kIyAr6QinKgAEQxUAiNUJwfMr6SOq8YJ3
-        arzQSDXeCY+nE4JXUNJh3kr6GGq8CMxqvJhY1AlBY3QWM2u4Bcc03MJ0i4oF/FOx4MU6C4SLNQsS
-        dYRbXMayxIJLuLZyXCL4Y8A3yCV/Qnr8iWnmu+efnt8htZRfrsGXvz1+ePnMhDqea2iSRjL1vwxB
-        pnf1e/t4eKTreB0i41X7zPtHvo7XIV+Yuz5/fIcK4e3lVej7r88vHIMa6OXHp4+4yKOcM5lQoQMR
-        nD/lkc+wC3BWMq6YeCuemcOHmBjucjyxamgBbKwZIbRxzAzuRf0sf0jnlJlFQMYZ4sKddm5kMQIq
-        vWHBnXxucXt4jnMZ+1PzHChrqOD64pjnXC0NHIHcI8g9+ZShHC9mAhXgMtKa3axnGPJlCG6VAB7k
-        20G8Q+UJiArweLPgTjqTTYhA8FWMSbgV3WP1nMAn+FmECHDzhPBwHhvVJVJ+GAObRhYHTYGLOov7
-        RIwu9Kq4A6o37sJy7Lfw5hJ3Eqv9Ft6z84NfT+Atgg1SJHkxBFlvmSgPGXLaGToM00EgqVMeA4PM
-        LUqsQqqYU4RtynOYqh1Uz3QSt8owzVzz7E6Fqpkr1awZtcWL+s58MAQ2vMusuO+PM4NBRJwdRSfS
-        b3lERZvj9gYsZAQzsXDmHyCC/WWjnem9Amq1ko755XMyWhqsci0mbERALI4rYdMkZDnnkfc74xyN
-        qdVzb7di4nzx2Vtekk3BKGlxFgEl3TUHyrXbdQn9PI2SNvN53tmdC3WS0eFi+3yxsQfYjHFbJSYr
-        FN7Kxo7queI55qopNSE6GWmIjRgrTmcprFJhvqckbTpBos2bg/VGZEeQR8v+KNS77yQUyyU8lI1x
-        Ny+2YdkNyme3s7OeJBsfKZMzPhKDdsO5zzjr7JL1LnSIIBpl/qSN4D0Jbrzvbx7nVm6tCKnbOTix
-        WXrKbrZkK6q024dSOod0NbQpn0rd3jGqnwpMuyQ3MtnAxjGl7HrCQbtNJJhb3dQrw7/sc8kkffMa
-        mNIeEEtudnoFTnn3wHioGEHisbgbcs5O2jk53cItM5HshJu9w83VzrZEx6SSLAMwyGhynlbgGWqy
-        azLuWK9QguNAacbjl9KtUtZgEhLEQms3lS4f0zJyqcXqc82WB7hjHBPH7NPDe4xXqNPKFx83plu7
-        TQtqgzfdn8pn4QM0vWyBHjMyHgtjTFDlU7spgjPGqjDG+kvopnFEBfYanGQMqdCM4tTH669hJtS+
-        Gj3kY0Y1oFHyUUQ2Qyw1y+pRMokTbrSy6UxhArRpQrRDana6EUxYJ/PyrozgXdwjZHFeFE8Z+pqz
-        arLXiBei67ufgS3E3fnSrVhuuvSLJBn/VJ18c3LGmKblCO5YB9zdnWrNM0fnjL3nrS6PZUQwDIC7
-        N5E2Rau7oMgEe3pM49XAABPGspdJdiUD1HlY3+9Tm1yciTGMWO7C++58itNmW8kpMua7Z7ElNie4
-        6AlAjmDyfT7o8jSYndELiMqyM1stzC5JIn8tC7zhw5aLDWWOK3QFxgqbi8A1ODOc1qAwZjdDBolb
-        5/jN6eGH5+9/kGK8WcqkftjL1eFS+jFXoZ2tebGM2CXJZL+ZEnnsySez/72KBtstM3DHVhHRRAHW
-        3iaaBKdYrJjNneCcBCoNEwmR1hqXj8rOlt5t57NoY3N5ZbYVQruTH6e9/KXy7/l6cd/CHeNGgs8F
-        7yTjPmHCq6yT4nOmiuom1IBplkW+O5Gs4UmVuToZ+5ypFXu2K22c3dqoS9YAWV/b7orPQVlMmpaQ
-        L96jawllM0fpQpnaPduP0V6MxjfjSfIsJuTyTnQU2n5L8qZk2VjvFOTTNCCsemHmzVhkcU2a6eyG
-        FaIpduMdS3LmNm0oxR0r1uizJ9bExryymayo9x64o0uFMcb2qKor9pyv4+dtBoJRNpZHlyxCGy2R
-        yU+3umCOCtRkE6xkTYQgB0yfotuMlnMx8822J5cc2+Bfducq9a+bvy2bsx+UPNWub8gkwSRTrjJI
-        1vboXu3M7nzMlZ989c4iZCS2SeMCbXIlYxqm/kciaRPAYV98Z8y01pdtqye7hgnyDlOLI6Owbhx5
-        tE3as03GkK3YWqbZr7u8Nvu8FumhfXPzOWR3ISq7Lgfy+ptYt7L/4krAbDPGYpvzq2DaU7ppbbG4
-        CIlyxLgnZFTZ1LyuN1aj619U14mvLv9iPW2ovlPNV1c2N6N51coMlbvlNAr1vnO6ujSnrvCMqtF0
-        1lk17klKTXdaGMYZVZ9sFZ+Mg3d36nJ3a7hkuFn5luLbMdFn493lTsVn2j4AFZfflerq2+iVN7vy
-        eroEpbpqkvzdLby67+MpZ/PDJGqg0bUmupvtsC6R7zE9lm4zpmpz8jvGA5FYA8s238UY5xaqfYz1
-        p3GTyYY6uFLr/lE4G6ahapUvRLuaAGdtHDEeNs6RfQCjTrhlPajLhFlPOwduVCf7mhSf391V9mVx
-        du0TNiVdKet6UT5Ssije/UzyyXXySUhyWV900SkWy9vYfD7ldC7lc73brm5Wh9hl3is9mvme1GTX
-        aWetbrQzOEcOmzazgV+zdseQYIJEcM2JGm1LuZq6EtX6Ty/vPxN++4deoKCg7sTHWQqcOnEVlWCB
-        AGYRAXRCHOjEKJwarHldjDEIfjnBLgTIeiJGjKnTqWFWbP6dyAOW3KdBXAj/RCgQvelpQHrU1VOd
-        VdCIuINfORjTH4KBaCMvQBHBO9QGvEchZ4Q2zLSuWqX6nGbpmfC+UwtJ4JQgDbGqy4xSIqLm1EGJ
-        fI3AyClUlxlZhJwI2pl8qsVa63oKNiZ/mmnhLAcEU4XYDJrkEw0KKsCKMOIsMrUAV9Plb2VBTyGd
-        IJSNGpO8CEzjhDjZhfLi8zkKuoTQ0wXxiJEYEF6RgoVjAa+nPAk97HV9ukNvmrwEBnegVUqoC2eD
-        OS2g1IwYntZ7L1+YmZAffr4TVCifh2MV9kMMUfjQ8SkR7BxlfZvYQUG6EHUrakAoqzCrVXwjiT50
-        ov54ccBJK/FQwr4GQoRXUCaBMUO72nocTBMNabmKLZ9qhfBEMSo+LyTmsjCGGJuTKGHvrfWD+QLM
-        kTAkn5hZ3oT5wP7WXDPD0mLJwuNQKaJQ1ocEiRP+XERmsPwU5BstlrR0B1IQQwllYXXB8wWLoiVU
-        UZmeFlpugod9KSrCx1K50BcgCNFr5EPBYu5LY1sUlcmCeRNrkOwJPA+H8g+B+An5ec0aFtAWzwkn
-        S8LY3BfzIwxs6R5UVlgN71hEd+m4upAGjyl8xEeyQKpwhTJHVKOTorL8whAGQpuzzAkW2MX2MNuU
-        27pYM+m1ZaGb+N6D7XSiHJ2h9KKbEGhcQgqtjuUpAumjtBDCRSGQgeWlvzMdH0M0lNki/RCO1NQW
-        qnqAHjFCvG4u5YULFY72mBbXiaVaX0f2GcW/xFBFsnTyhw2HxetGPV2D0xTiZ54L8wsdXqRSt6tM
-        EXOoy89AMot5UKi5BBqWZhBFKvC10sfCeiEEBHlqQM8WX6Ff8jhhZGP5wr4w0JB8E1oFSCtOEV6l
-        LwYnmL8wL9a5NCzTLQmrQl3OuYUF/KtjdHFzYENbbhZUiFkgRlV5HJKvh8rGIUZALPv6E5fsRGIE
-        JY/DrbS4eNUX/L61GuVjI9UDfQ7bu3BtpLlENJYWUffHcqYw4uW0UlqKESPTQeFS7gcsPuQDzMnn
-        xT0SpJ1EpWNGzFgeIXeRaadu5aVaVXQD9rS8JbKqIlpP0H4WXlRkHmKRYMUCKcIa0vLBKRPTvvQ/
-        C8NBWVtvQgWfl5NlArJiFeKSRMjBZFlmPJu4yROBhhJO4YDyWHEg0NKX4eS4QhS4t8Qq+yLIgrjm
-        NAi5TWIBSXZKiL+RWNC5jUL8Hv4TavHUmpzADJNAAL9dG2j+AAtzgJ6Rz/0WrwK+m+wjD7tqSrzc
-        cHi2anrq1RR+bBbu/TM2FFcj16J6DMqEJOz1mXQn9yQpBLukzsUA2zH0kLFylmZXdTkkxlq0W7M1
-        SXToJ2ajpjj2SJIwbUUWq1+SsksigsExFLl18OiKveiaF+xkmr6p651I9+9WMaZd2xTxmWWTYJBW
-        FLpRJ4rboSzNp4pFsXXXAAp+DS9Y1AEpTEa1fA/bI/1GNYsWvGMRnNFOY9xbd9irY47Z4XhcCrNY
-        OfPtmexbpl2KF2Rc9f14v4jGDr1VRt+hhn7aBqlfoA3D1sPQGfu16aXkVnG5IGDAZsOvLWUHNHP4
-        Cuq17X2XO7BWU9MS+2VAZG65SazILduZnkVwy++k0aDaqqsKCezbGi1gtmkukiEGoOqWET2FuGNg
-        Zb4kpb8wMLfk3uxwv1yvsCQfUzHrr9EtTxMiZ5YjHGw3OhAnaPALC3bxP1guCUDPTLi7bk281+ux
-        Lfpum0ZpWOyQtD12tU0OesXO0t7Ey9kFETbKDVKo+y5icu3+aU3izmO5eLhHMxoIkiy0w0Pf2Cjp
-        tpli/Eb2vdbs2vTZir84yDhmZhkyPF7CDbqDwWpWR4h9sq1P68qlI72bZPUBqFbfkU6O//duFf9g
-        9W136yeqWcWV5r3pCnXXbXdJDMEhO7fLcKsbfglGWvLT4Ov66hMf/5il/1Id7syrR7LLMZSqwyL5
-        nt0aabucw/byiAjbrZarS+6LttOc9jRZIJVmwSNaMKXLNTHEYQunx77ZhYBiHVaxuTX56KCi1Szk
-        FGvkQqC1TdOA5kqF0Y1kxZ4d5hnOwvqB4CCwdrcN298mDqfm8gCugxof71YK2Gw3yppcCEtuV8AB
-        lp42qyWlRt3cmnb2mKvsNuKALUt7g3vYgp+D9b/Jr/glr04pWH+XnACjB5oh5LtbwTfVq0sDhsfD
-        JTfrYGwn30Gt3sHD+T0Cea0pZgfWKMHmlFyGs6Zmd6HQ+OwcqwOQ3VmvLFu9ggr7/cufWF/3bmov
-        VtwBNfXwRbbZFDTs4hIhdrZ2sQsDLA3slqBsXCBrJ7fdKdpKZdhqDxW3/ZYFu/DNtir3KEqUhMbf
-        ot6wkY2Vuik/HbIi+P0YbinMJ4nE35mSxK/Zhju7iKqvOC1aPljccrArpgQo7YEkuBU17lfabU92
-        /tmNV924CKmaF8utEJrWgtEgKvMd/dnXo6TKN+Iy4GgRe95f04xjkH5Q2jWsWAdJ4zCYT6ih5QUb
-        VJsnFMPYoWrDpYIkwACqpCNlelQOQS2wvE3LZPPmnAaZ6vYG5rsIQ9tRisYThuL87h3sZehWz3zz
-        6077yq17B9v7EHyj/5jbHOZAnb4WS3eaXiZBkq1xO57Mb58KroPgYiP7FcZZWBBL9FANVqbGoXRX
-        9gXbipSPWRu33TTrTWUWtuvhtsUGl2QGv6MhunAULUpb2oQ7QRaiKqvoxnf6O9mr0LzTGPH9jGPB
-        3YjA5bFsjO6BNPndW0hzPE5iV8hku2qSONoC3vE7O2VjHmKqzOwW+psVALJdiyeprqQoDlOXXa2e
-        3KYAn89l15rKbu90rjYZJeLIVVU2jY+uDeESBYHU2c6Ex0J4gBihOqb080jqYuD8a0ePQ0cY/8iy
-        e59b9Z2J6gC+NbmZVId4rTZA8t3WQd8ruh2R1U/NmFtxgKA7O8isLy7OiZHTpsFxZ29adl8vdqbF
-        MwiCNSCavCr7bLt/9/d82jQru+0aLL33CpS29D8U4LaRMxwIMdiQcyfBL27TFgGgJtVjjbvU2CLX
-        LP6eIrE7Mh0GnHi3ZKdjd40mlzqTCx7j6jCI0dXR03pMh27mdjJTRbsil/gs74p3sxZY115v+o5r
-        8vAllq4Ope0hc0bLktNHdwLIfXZYH5q9bt7d3ue37pkKMjncYuyumUuU+B4bbTIvxw+YvGfe2clv
-        I6pf3BiuJ968Xjnz9aGfHY59jNOG7NCosv1vD3vDtn3Yf925SkM2HCv26Afpk5kqPOyNoG++oBB/
-        fPefutr9y+0vuTcEwFkJOtO1sc5GT89cQT9Kqg73GiuS+dDakcWj/BgRDoq4s2OZj5Gc5zxNLWNY
-        j6QSJ+Z/LbBjH0mYcNRZeAYjCftai3oIY6nelFAoiiH6kHnUU9NTaYiG6fCSNa2WALx2z7dVDsIT
-        WRuTTGutt6acYulJzsk79vEEnisH1S1NK6FZiU2Is17XxQOP00o8KC6vPUwgn8e3XTZcNdIDV43R
-        eRXXqJ9AbswjDkx9HZGReO4Xko2bHWAJtsdjoI4Mmnl3LsuEjkol5xjjoTW69s3DtHIPVIGV40eY
-        G4hr8VizBlNxI/LMqMthOLWFQRnqLJjAgLqeRP2PDXkwMvivy6I18heixzCRoCuSXJEY+IVn+F12
-        oHXCzPrxvbVKHaB9ZUEH151I7I6cwtYvS9sREuvjsnjLgxygh3v1yNP3RiZUZQltnSHAA7ouZX2A
-        htBMc1TlpNIgr63QPVVGbkarOaSLRmgDhqcFXnZAcsvDCJBEj5c9YxDrIBCmXLQvEaoDUdFJTtnO
-        CX7ADq7dLah5mtCrlA61xlOYAfE9Q7d8ItKAbB7Qed1/2S+kUMkRfXn42sUUwpkgU55oJjNd+zNp
-        oqkVbRTAHYxKHN7FUlm5g6KAmISpCRNlXwEYfdO7YDcUNUtNXVfIGepDhbhFQ9epOqXKcXLjMBjp
-        Rs0bc1hQEKh23XZn8SAz+OYqZiV63UEyqvybI3xAL89AFQIOgym3JRf8VJ2EVdar4nee/Tc3g4EO
-        T2XyYTA8KrMSeytMW5vjiHvtN8UkNLPwQNEWNexQlDny2LN03IEdhpIvdr9OZskEGl7LQh6iqJ/S
-        Rf3Kkz0vblFOpkJYgijzxT6ZqUPzp4po2R6RWbGF65K5nE14dcLSngbB9Wa+dCIjqNQu/bmxuxFu
-        GyXAtqhB3iUUJkPluvEsneln5NFsl+YfkgjEiRXG9A7hrGnC/IKePsWD7yZPvz1qatge4jlUf0l4
-        9XLkMD6ifi9YA9jE5DGsN7UzfNRYblUPhGmh9BsN5ObDTuDaRVCUXSBWd8l8HcYFAw2HUz/GwDnn
-        Fo7n5GM81BHOcZmgpCeYO3zocgdrOR42fRUkq/11wOm4QPkZl2a4bE4r8Dpwluqe5Q7PJmzL767E
-        iJgOcJVHsCY9+ICxBRE4HgxLXHjMBV4mliJmlbkyUXkcZD6UgfkcHNnhPldygu9DR2cnwvVyCEvc
-        I1HmEU94J4Gu1335eB0E1/RroDEi5bpEYVk/J6pyXAyCBzgQDAyzbcv0mYKnXG/ShNVtaDwRUH2s
-        5FSVcErJYHThn6kpciNJBFYxj2DO0BPDkoac58HDbqsyAGOg9RAL/P514RM1SbqkO1LeQ53j4Y/m
-        vTHcsgAtq0TjXurLQtzhkb6uSh7WMxKh/SukynYesOPiiyVbq5Voy+tqMWwY+pSvPKquJcKUjucW
-        Qsvn4v6dO0ylrrW/LAVFIowPdeZhNDzAuYZ0s3SPVBLkqZahPIfQ56ViQwXPIBQuiQQ33CE+QyRz
-        DD3ZBDnguEkbCgMkZIxANaN4XFbnsGvEVLUbFpvIDRoSmYN8bpjqW14lW81goKlfxYk8D4pfr2rB
-        bYs8rLcv+abVLkDuN0W9l/AiAiAcGDGthzaPc7ixudWY6hVRdPZ0zesnIzrPsuy6V4iHLcNnltmW
-        6axjzmAD8SJhuPIOZ3j1LOwB1HIkbNfjK3Yj4KY2KHe+6UyxnxRTvs3+eVzSJe/VvWhwoXBaOR2h
-        i6U9Mhh43zrmOBSzkd7Zww1rwcV66IIuaF8N9WiOEEd9KXYW1gGJTtk2khLzewnARSA0tcZrW4Hd
-        iBsr+Ota+l/X0v+6lv7/X0v/8s0X1vFPr68vrw+/+vj5/fsvX/4CTE6x+hxjAAA=
+        H4sIAAAAAAAAAO1cW49kt3H+L/s86fB+0Vtg5/ISQ4g2QAxBCCbakTTx7sxmdla2Iux/9/cVWd19
+        qjrwY15kA6OzbB6yWPevyMNf33z/0/3L65uvfn3z8vDp83s8ffvrmw8Pr/ds+v7zy8vD0/e/vPnq
+        zb9/8/s3d28+/fLhv57f45/ffP1H/PPhL3j76ceHP9x/eEDj17/7DzQ+Pn16ffn84eHp9e0vH9n8
+        j2//Cc0/PL58en37cv/u4ff3r2juaeTYRwh3mPnHz+/vX/71/uVPD69vHzlW7CHGOOTnHz+8Pv/w
+        w6cH0PZ3ES1oekWn/31+ktG/eXtFydv9w6boHz48vDx+f//3f3j483/+8fnlT2/MZF/jV/QrtZzK
+        uFu8+Prl4efH58+ffvf++RN+yyOdSr5785Fd/+XxCVSku80ZWc/j049fY5bnd+TYx5cH/sfR9+lV
+        uMxlhV4b1/Dw9G43zFpurvPLmdq/OeYe4jzm/8k7jPnx+dPr3xpQ378MmHO6PSBGfHf/ev/PL/dP
+        JPXxleoS35HVlAj+gcef798/vvs3/vsTNGz9XPknfnjG3yx/m/yNv+BP4p/KPzHw7y+v7Pzh/i9v
+        vvuyxA9iP3zEWLH1BI6SOD6Oktp+nGmG9ZhDFP7wMfWyO+TconYopWuHmvPYjxh1j5tnq7u1hJp2
+        a4l57MFKSnUPVgqI2I+1B+3Q8Lwfe8l7tjLS3OPWMJTeGrvSW1OL2iGj937EAHvc2qbSW2FO2mG0
+        ph1mzXvcFvLc4zbMuzu0PJT0VnrUDrX2PW5rRRfU5lB6e+jK9R6bcr2noqvgirRDnUpvb0O5jmfl
+        eh9VVzGga0Efp9I70lABjNxVAKNUXcUA5dqKjto6hnJ9zK5cn6HqKmaOSi+mUq7PMpXrE2zY404w
+        Yo87Z9r04m/cXMfj3FwfIY69Csik7VUMqM7QDi1W7QD70g5Yxx6XJrdbY4pTW3PYXMfj3FwfsfS9
+        ihF7HtphpKIdZozaYc7NdfQbuoqUi9KbSlJ6U41VO7SwuY7HoatAT6U3h7wFAMeetgAGvMYWAB6n
+        LijXqqTnlpV0yLVqByxfx4XG7XFLrEp6SUVJLzmrAEqJKoBSgy6oQFG1A/6vHWZWAdSQVAAV/nmP
+        W0tVemvNKgC4GhVA7VFXUWdXeluoSm+LRQXQUlYBNMS9PS58gtILe1V6YRUqALJKx51JV9FTUyLh
+        r5TrcDzKdbgN5TpMS+ntfHE/zqpcH6Eo16FSuoqRp9KLJSurQbCyGjMr6WNOJXLC5HeHKbxYj6kq
+        q6ECyurZ1EzxqGYKK1UzhdzVTDFD2auYIGDTi0c10xmymukMRc0Udl73KkCYmike1UxnmGqmWK6a
+        KWyl7gXNWNRMJx6idqhqplN8/36Eg93jpqAWO1NUi8WjWixkqRYLT9J0QVAtJT11tVg8qsXONNRi
+        Ed26LigntdiZs1osjS1ph6IWC6XvuiD4D6UXb28B4FHNdJbYdRWlqJnOUtVMIRQ1UzyqmdIl6Cpq
+        UDOdNaqZzprUTBmbVACIALqK2tRM4X7VTKFkaqbUXhVAhW7scVtSi50tq8XOVtRiEcTVYvE4dUEw
+        XyWdC90delCLhW2rxc6egi4IIV1JR0BW0hFOVQAIhioAEKsLgudX0kdU4wXv1HihkWq8Ex5PFwSv
+        oKTDvJX0MdR4EZjVeLGwqAuCxugqZtZwC45puJ3MHLUvXNueAgPrKhAu1ipI1A63eIxliQWPcG1l
+        PyL4a4fau3aAa9MOI7c92M4xv0OS+TNS6U9MSd89/vz4Djmn/OMSqPmv+w/Pn5l8x1MNTVJOwoRz
+        F2SFFx957A/vdemvXaS/aqoZf+RLf+3yhXnu49M7oInX5xeh738+P7MP8NLPz+8/E298i3yu0pDu
+        4Lng6PDQqUiVKw4lisu7QzLZKZS7VqEq8oA0hdZ+B8EJ2+4YFGlwdxAJHCJ/gkonPgwaAn+i72vk
+        K7REcp47pHqSfqEF/2RniG6I0BFIlgelt0pBxtEYS1nOtJ7gikgtlp2Zz9wh6kv+CNKgVl1WBN/F
+        PggsU2ZjJjiFaqRNtNY7eqnJt5Dk1LreKjnKTwgGov9II2oVYjNoking/ZIoCpw1DJG/hYLUXH4r
+        K9eGOgahDKE6yUBgGhfExa6wxvdhu8Jr5NpLp2Ok0vOJFCzDBa+nvBkLTHhNDdwALyBtOW3zRGK4
+        HAvWtCIDIkBav9E17BngW6PMAH4MGQ2sh9xFjMhPhQ+I7V0EC+NeczNZEtMmzBA1YO4uzGoVcyTR
+        h840hw87f64MAMI++DeZAxYbKXcIJrb1OpgmGgKf1GQy5F1J1AkIochbiLYrqULfnEQJkZe3vpkv
+        Noyp2pApEF8EvbYUU1przXAWdbFkOSAqRRTKYDpFZoVjEJkVGF+QOZAapaU7kIIYCiKF+FDwfMUB
+        WkIVlQGsW3SAh30pKnzZUrnQlwdEWjXyVrCY+9LYFkVlsgR5sQY2kOdhK/+QnEbIz2vVsIC2eM74
+        mYSxuS/mRxjY0j2orLAaELKI7sImhSCspUXhIybJEkPwVNCUV/+22E6XLy0Bsk3CZC5FqMQvbT2s
+        lQDkZaGbgGazHawUGSNYrHgNgcYlpACsujxFIH2UFsK3KASiW176O9OerKQqq0XkEo4gM18wEmCk
+        iBFiuLmUF75WOIrEd3GdwWPNXgExxL9EgBxxT+lsw2HxulFPV+c0hXikIAvkQIcXqdTtKkvEGury
+        M5DMYh4Uai6BhqUZTJslXsNLr+AGEBzkrcFKi/AV+iWvM26O5Qv7An2QfBNaBTmIU4RX6YvBCeYv
+        zIt1VVfA0xGX6Ya6nHMLK9OpSIfFzYENbblZUCFmgTSiyuuQfN0qG4cYAcH7+gn2Iu5yEIWN7VZa
+        XLzqq97QkLzIZEBlG27D9s5cG2kuEY2lRdT9sZwpjHg5rZSWYiC/RfokXMp91wGQQK/sle+LeyQq
+        TaLSESguLY+Qu8i0U7fyUq0qugF7Wt4SiV4RrWeVQopGvea0nDhYsbIyWENaPhg4umzqwCl5D4Bj
+        jVTgY5aTBQ5tK1YhLkmEhNk2oYmwXDSYmZWEUzigPFYcCLT0ZTg5rhAF7i2xSiGILIhrTYMYI4kF
+        JCkNib+RWNBZNxK/h/8JtXhrLU7yKj7AIFfuiNC/4iIkkkUpy6SLSR25zvvnPyNPyL2fILBJAJgQ
+        B9sdrPIEY+7jxHkC5IrlVTTMk2gmnBOcyizo2E/0U0gME6ESW9opMWWD2wVz4rxDGDnRzAPSfvgQ
+        jjPTiTy9emvmE3JkphWYFWkbWvoJBg43hhiHRfQqA8G/YGxESgSBKdOnA4VjuLnqiZaHsEzwn6OM
+        zDgE/QUAXwPnUz3Ohd9PSDau5iohnySAgLGwBc7GTkeC2NIPq4dLOglmgAwzFecO3vc0DjSWGE+A
+        gVerL2GcyOirt0I/Sc0Owi8pDqFxniZpTFJtk5FCPY1gVlJPNPAzjzh2Iq/pLFePcarHHpBzv+aZ
+        0HPgGXznCW5flz6EjePETP+KRJFiPGoD9GOx3AqhnfZ/kABNGg1/2rrh9CcfFXZOJ65yXLaIPR+H
+        aac6jkoXTjUdNaycslkTjKMdKYQaWl6MfOoUBLJZure4DIOOftTCcDlFWatlIdSuGxZWCP642OQ7
+        BaNlIO5EIV/zsVotFynMg05TiKwoHpQqHv0AeWsIp4I46+hWz6pVfLS4yeppOt2bB2/BkW9MNsf1
+        ZDFY/3HDzGCK/WjAaJGs7OziONDRobElHpweW5ox12YUn/7DzIU+/cAgEFiMQcdqZw/dWhmbrNfJ
+        Zmgw8WhvnMw4L65iGrbCpIm6K1KAi9Mx8plWHYVnmbVoqG2GrHeLkY8lqJhYAiTpfKdvyV6FpnOw
+        yQQu4St/GFYEsNJDuGBLP9gt8OGJMVS7cJzUTvnIp1SNQqILpgY8EcLT6mIlmRy/s1O2XIwjQ2Zj
+        HBmQlhVAHlZuuVqfmYvxqxzZKHZONjbkeIpGbdBkJIChjQQwPfPNK76WaDlUkl0q+oyDWwNznaFj
+        rVcLW2zsjkXTOZFSTvNIZIGnMaIu8HQHwRbq/4FrNdh4wE1ds7Ya3fw1WVmjxa6kZqsi1QZIjm0d
+        NEY6kl2bJ7L6pRlzA0OMoheb8LHPUfWLc2LkdL0Oj2y5VivhdHazF7vS4hkEwVaj1/XUl5kcMyG0
+        m+AuemKcGcYzuRisC6p2LUzakvQ0NgbyilnnsGEA2mJCDthufRqajGqAOzbVw2x9qbFhAGRkjBYi
+        IWq8cr9oMWoMOR5TZ05gQjFabOpMLhjFhkHawAYXYTxUmtZjDjt/qjaqpmSyqpKKtQ+64qNZo48R
+        S6KbPVKIJru0FK0Ukov8qVstS04fs5vsJjusD81eN5PzT3jPZDlYfzdjRytrBNZu7AhLM7HRJvPM
+        IWzeM0/pkPcy9tqIWlyfYVJqRkunV858fehHmDlCmey0AW8dE2O2DBP2hgGotCDDVRqy4RiaYjw6
+        x2nVE9Zej0yEsza+kC7+aJwIH0aEaIEIBxKROCslDzz/0+OPPxHQA2oYc8vD5t55IJIeITcgw4Zm
+        xhMTXhjIAzBxlDyBwyF4EJNZDOvSQrQcOUaQHwzcYaA68BCY2qgLIEo0LcHFE8AWCySGdb2AH/GY
+        cSBLN+YrKecxUR2nbHwx0kYTC5hwH3UBfY7xNjrPzRYL+z3Ugo3ZyaqL7hjKIaJkPSPLDMdaQHEs
+        io5FMHGrMf20oaMBvdAKU8SBfG+BUItEivN0wSdnwWIIzncE4qSpjGstpMYf1yh4+mCB7GMmo70Y
+        jbdhNs/iUHgxIYQUmtQ4JG9Klo3VWu+0MFnIOahX8O662BQrTGc3UFyT86HFW5Izt2n4zBYr1hhd
+        KIwuC4bBHRcr6m2gfLZeNNrKn7xlwp7zdZzeRhX0cgg3OrPojsjkl1tdboSo2o5BA4ZqcWF0ST+r
+        K6Yskd16swXdybGtWBRGrGyLELZYxxbXKXmqq82T47Suk1mGSfKs7QlKNyu7MVmzEkmuGItssRoF
+        mDY7SS7HTbZIgBTLiAxdzMA3+kyHpaPJeJmJmJyvO0g+nRsnFDimNIW4/YhQhjVioBgze7MkE9bY
+        LKy4kZsDItkX6IjJj7gHMMVCt1IcBnGpUAk2rWCV4Kie4JGxxeIiJKH90T0hNfM4Oh8VmMmaUXxk
+        YkbLq8u/CK0N1dUGAvYxiU61FcJqZVZ9FaN2hzBdmlNXeEaiaZPRYKtdNVnlQh9bgfDJFjNf0wTe
+        uV7NNw1XBWpWvqW4qFF87fQGlhflOQ7uA1Bx+R0LGAYJR6+8DliABzZBAQ+aK/EY9FHd/HjL2bzd
+        tCnV1Xyg4na1w7pEjmOKBd1mTNXBRW88rOgYA8s230Uf5xZcuT8XV25JNtQRG9vKqd2JZOVUa5HH
+        FAfO2mN2X7616oQm60FdJpzd3h6U0KgO/KWJFXTyR3eFPlZz0MlswWW3KQduusKCj5TE1kc/k3xy
+        nXwSklzWF110YhH/yFvEZZdPOZ1LcEQiMTNBtptmbDFI70Zpd9g0h4DeaGdwjhw2bVZT/SZStbvZ
+        guh9J1M/qA5X0v+bluaGrqf1l6eYIrBzoWED6T9/fHgSpF+MTnLj0agAkb7ZAh/JBHEBPGagftp7
+        rUfMLnjNIJhsEodVDDi+Nc1+LDcoq6XhaPmyJ2w274etYwAJ2d2YkB1CBYUmXU+ufHMD2FZXqXLB
+        PkarfoRQR6X122jRkRjdDklw6XPwiXD0+2oW0Q1HTnNqDQa54xbTJgdgkNtBru4oxzRrlVqAUaFq
+        D5JMh7puIXdf1GBZwMw/HHSfxyyKinbIoqQWFszCYNWrbHYcbDR/yCEbF8+XjXItJhyIGKakR64E
+        cx7B1eimLTHKARdz4ObGuZDiTpgUZxHDBkqWd4+AgNvsRkmb23tuFiHIFvp1roKB/bbyjTqAxRVo
+        spUIezriVr053qhJ2y3LaLEYiDYjB+uNyI6wtu2Pr1YbbWDchkvRQQsM78Q2LLtvVPqc14oORXJx
+        xkcKgj8G81uMs87On2YqFh4kfzzCHz7orhJjz4QJz7Jhq4nPwOpmCzs6mBldMoDUZkF20zPZwMY+
+        NmFNDiRz3+pYebqRx9zcaTTbGc0ur2S74ZJ9yTO7ukf25xNycrqFJov2nXCzd7hM2M2Opt/IvrFP
+        GK0mc//dMGm4gw3Dg7Pgd+Sb28vsNzCrBSzT5V9hZ1tHudwA6q7WyC14tylvWMDvuo+mW6eVb3VH
+        pIDUTVpQ3YY75trgztYPXHGNAPDoC/mWAXfuMB0xufGX0E2L927s4PuzAX5D3FVSs2MmU3yLbT1u
+        z/O0T3HYsmv2h9p4cODgXYrbVCrTQGyC92OXmp1uBLtTV4arC2SHy50XLfaUJnhprbq4w0rFn8Uq
+        DjfSrVhu+qJ3Kf60hJXv7e1nu0XuN6T7jS1qY57ZFUpueF5fnkzubCTdvYm0BLJH3U3dYfLkTzFU
+        V2f0MskOMsj2crDb9q5kWvwpquDPmfFU2YFPrKibY2VOkVO0RdTo6wvRExD9uWhW2W2e5it9yZc4
+        8o1ahT1IVr3hesO/dZbEcYWuwFhhcxG4+mKg2w2o9txitUeElw9wJWFDEKOK0Ut0OsgJsP77dc3H
+        tzxjbFEGTxTb0/jmXPSwrpwgfjiQbY8TV4PzCLuP8Y2wY2EYCzVM6ksS7Lluf+o32DjPgwFGhYLH
+        sUVON906MxwcBG/Wn0QHyeRkpzv967dDTXUWWaizE3s8QoCBO9Ef3EabHdptZHBX0+yhurQ12I8g
+        pnW4Ij5zhCIY+Eeh22P23SHUZqcqFlp3/wGCdyzBpkKk0H424vezfflh2KNdbLFlpWiXMW6dQTi6
+        AvY51ghmtku14IxFDDPKtPmBwPXq9+b9gRpWW6wy+t3qMN1mqY8aPPx9jKXQGX9wy0nJhRZWtgwC
+        Hv6cSXbo1yV91Gu7D+5PhRUbM6I7Vxzd0ROxIneEx6S4weUEN4+IW8zEasMhJwKzzUYjGWKqZq70
+        6ynkhwi2jOcmT64+k9zIrhgZ7am5uLZFeAA+20zCtgx3NMHVEqOrLN34zKK4jCS4g5z+AGbsbucm
+        3tr3sdv13W4gAcYbQCNbIOa4o8OD3GU6JuXIYmwQ4aa5gS/dg9bktv6nNYkbryEndDloswccs8s3
+        PR5njcBsjjnMnP2+a3Zb9tmKv7g6NlZmGeK+c7rR6QYwdJ/QEJDZbVDrymV3+miS1QegWv3udPJp
+        3I2m4l+sfgve+olbp+9teaC7nXeXxDBjNd9DDHfSwR/HkO15C/qFe1X/Y797qA4Me/VIFlVQqg4g
+        +f271dPueA67r0eYas5Ntxsz+hP3x4/VWOcxhx+irfC4XLP6b1qoaRaQW/RdrMMqNreWz0csjLef
+        ChVr5EKgtU37HUZ238okK/bsCrFwFtYPBFeXs1uA8uXSMQ4n/zUJz0QZH+9ODXDj3ShrciEsua2K
+        XcGdNqvN7muA7M63ZQ8Es9sdBFuW9gb3sq3IBut/kz/9k7w6peA+QXACjB79IuS7puA32KtLA4YH
+        6cmtOhjbyTdKaTdAut+4yOt8UXYHN0uwOSWP5FhTs1tjt76Iqe4w+Y2zS8VsPLFSamqn7pMSxgYT
+        5OVKzqu5vvsCsH7/7r8Vr/96/Y/ckRIgn+ddN5rdd6oq1pR4pdaCLh3TxAqEEFrbx54B8UfkbUeJ
+        VzpoE++6m1zQ2PuPaSYka2Du5bv4yOsJE2+AXNiJ+UbCv3jjzIImiIGpVowxRb3WgWa4qZB5sVbT
+        LX9exQE3Uc679EiUe4aLSe3qhH6lc4hJ1regY8opxsYrns67krwB4TKQbNPzaoT9ucJC+IHXlyVe
+        zJfXyWzk57wu73yMvJEiKAt655VfJ8ir8wqwrPhSYkyZbdE4Nygog7du7YPP/GY2Q7IjhlraSspz
+        jnB7uggxI95dlnkblG5kRpguaGtxg2/wFeuE9oa0gVQ+1QZwEcNliz7xLq3Gqw/Pu3gxIpSFypfy
+        3u6EJVU4WLmBKC5sh/dSu0AruG/ecdMjbwTbp8nh0HlFnk4ncuXNIXLpXT9j9Dh430vakJO7ZLx7
+        jzewLP1g9IBIUqPOq1S5CFAjfnFKpQgs6O2oMnASmP4iZyBCcuOsDHpzQrvWGB7i5DUjF72e4pcH
+        L+EoZ+VLvCYEgtoEDJaAMy8tPfeBpvMii21H69P7wltL51llBgwaZC9b0KX1dnWsJaI7b7o71zmA
+        taBdvD4u0hTXJyfkTGpFP/FH9B+VdwCdrZVHZkBRQDQaobRldrwcsNerAgmdOvzxWfTshA4VTBX9
+        XCcWSpW7+8Y64LO+XplXtrAqWlDsejhwzlvjoC5VbEqUuoNkoNur4xGglxfOVlVYqEe5rp3BWdXJ
+        K53qRe07L1rcvi6tmhs0GJMNceMbRvJe0sp7v4Rp67w/79zqV5+BQy8Lb29VyxQLB7G8Yy7tllh5
+        39LZ6Neud+YlR5cPunljpU6ltYnKa1TPnlFO/SCWQpTiTqQXoVAvYOUW0TI83goTW7ggf7kI8uKI
+        JcqC4Hq1XrqQEVRq55s1RoxxVxWkFzwPL/cqao43CYXNULmu/EpnGht5D965agbw2dtOwrSFV2ml
+        uc1/1XVoUrxqeFcEYHyIrFD9JeFVHZSbD3nj2LlkApuYvPP26qt3OIwx4lCvGlmPgve+aCC/p+i8
+        NOcsKMou8J6wJfN10AkGGrZH330awj9seOo4SBcmlGKWZYKS52DtFZwVd7CqCqNcCZJ1h3Wb7Dif
+        Tsws3obzUYACtwNfmdRbsoUXQWIVZ84nlqbAVd53m3RTiYEFUThuhiXip1zgZWIpYlaZCVbl3Zvb
+        e8mXmBEBhrcMKaLF/NDR2Xm71nmDOx7jUObxGYzJS7Yuex4YDoJrOhtojMjTkFZtGlkG4I1O42wQ
+        3BzjRWQw27ZMn4cQUq5XmcK6J6Dx+kX1sfI1ZOVVTlH9/jqNGnhjqeQB6zP8jiF4e+cOlrJXeu2+
+        2QdaD7HA8V/w2zmc6mKZi8Xtj+atPjyFCS2rvAns/GV44Z1HGw+tb/BhPSPxWkFYR9knlMGOsy8W
+        cFYrb3q6gF7YMPQpX3hU3WUG3MzhJZHQ8rm4f6OFudTlaL9ktJG3m2115kY/b8uuIV1VIIDMQJ5q
+        GVJKCH1ePudsEoTCUP3mNwT9Oj2Tc9mlg7/hXGphgISMEahmFI/LY+mw6x6L2g3BLkJ4SzNv8rn9
+        2w9JlZyeh4GmfhEnsjwofr2oBXd/eTNyX/JNG5XCLkS9896Ch5dOg/dpbW0ep3Blcwt/9YooOnu6
+        YIrJQiwvDu16/Jk3W8NnIolbprOOkMEG4lnCcOUdzvDiWXimppadrl22Bo9GwHP6UO58hTd4XDim
+        fL37zaMovAhdLE6P18OFwmllTSoJQYAG4X0BrcZWzEZ6Zw9XrAUX69YFxeUXQ93QnXe4nQH+Ktnw
+        dq7DtzG8b+wcgItUAmuNl5Ii7xG4soLfSgK/lQR+Kwn8v5YEvrAq8PDy8vzy5qunz+/ff/nyV4rl
+        Q5bSZAAA
     headers:
       Age:
       - '1'
@@ -215,7 +215,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Tue, 21 Nov 2023 13:05:50 GMT
+      - Mon, 27 Nov 2023 23:48:17 GMT
       server:
       - ATS
       vary:
@@ -223,7 +223,7 @@ interactions:
       x-envoy-decorator-operation:
       - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
       x-envoy-upstream-service-time:
-      - '45'
+      - '50'
     status:
       code: 200
       message: OK

openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py

@@ -34,14 +34,29 @@ test_credentials = UserService().default_user_settings.credentials.model_dump(
 @pytest.fixture(scope="module")
 def vcr_config():
     return {
-        "filter_headers": [("User-Agent", None)],
+        "filter_headers": [
+            ("User-Agent", None),
+            ("Cookie", "MOCK_COOKIE"),
+        ],
         "filter_query_parameters": [
             ("period1", "MOCK_PERIOD_1"),
             ("period2", "MOCK_PERIOD_2"),
+            ("crumb", "MOCK_CRUMB"),
         ],
     }
 
 
+@pytest.mark.record_http
+def test_y_finance_equity_historical_fetcher(credentials=test_credentials):
+    params = {
+        "symbol": "AAPL",
+    }
+
+    fetcher = YFinanceEquityHistoricalFetcher()
+    result = fetcher.test(params, credentials)
+    assert result is None
+
+
 @pytest.mark.record_http
 def test_y_finance_crypto_historical_fetcher(credentials=test_credentials):
     params = {
@@ -81,20 +96,6 @@ def test_y_finance_market_indices_fetcher(credentials=test_credentials):
     assert result is None
 
 
-@pytest.mark.record_http
-def test_y_finance_equity_historical_fetcher(credentials=test_credentials):
-    params = {
-        "symbol": "AAPL",
-        "start_date": date(2023, 1, 1),
-        "end_date": date(2023, 1, 10),
-        "interval": "1d",
-    }
-
-    fetcher = YFinanceEquityHistoricalFetcher()
-    result = fetcher.test(params, credentials)
-    assert result is None
-
-
 @pytest.mark.record_http
 def test_y_finance_futures_historical_fetcher(credentials=test_credentials):
     params = {
@@ -109,13 +110,8 @@ def test_y_finance_futures_historical_fetcher(credentials=test_credentials):
 
 
 @pytest.mark.record_http
-@pytest.mark.skip(reason="Blows up on download errors for specific dates.")
 def test_y_finance_futures_curve_fetcher(credentials=test_credentials):
-    params = {
-        "symbol": "ES",
-        "start_date": date(2023, 1, 1),
-        "end_date": date(2023, 1, 10),
-    }
+    params = {"symbol": "ES"}
 
     fetcher = YFinanceFuturesCurveFetcher()
     result = fetcher.test(params, credentials)
@@ -166,7 +162,6 @@ def test_y_finance_available_fetcher(credentials=test_credentials):
     assert result is None
 
 
-@pytest.mark.skip(reason="Fails on the CI because of yfinance cache.")
 @pytest.mark.record_http
 def test_y_finance_etf_historical_fetcher(credentials=test_credentials):
     params = {