Merge branch 'develop' into feature/poetry-update

2026-11-09 19:02:19 +00:00 · 2023-01-31 21:46:00 -08:00
parent 4e110a046e 76c937cdcf
commit ea66db6e8f
50 changed files with 106034 additions and 28430 deletions
--- a/.github/workflows/windows10_build.yml
+++ b/.github/workflows/windows10_build.yml
@@ -16,47 +16,62 @@ concurrency:

 jobs:
  Windows-Build:
-    name: Windows10 Build
-    runs-on: [self-hosted, Windows, x64]
+    name: Windows10 Build ENV
+    runs-on: windows-latest
    # Configuring -------------
    steps:
      - name: Setup Windows Git Configuration # This is under the assumption that git is already installed on the system
        run: |
          Set-ItemProperty 'HKLM:\System\CurrentControlSet\Control\FileSystem' -Name 'LongPathsEnabled' -value 1
          git config --system core.longpaths true
+
      - name: Checkout
        uses: actions/checkout@v2.4.2
-      - name: Activate Base & Create OpenBB Environment
+
+      - name: Set up Python & Create OpenBB Environment
+        uses: actions/setup-python@v4
+        with:
+          python-version: '3.9'
+
+      - name: Create and start virtual environment
        run: |
-          conda activate base
-          conda env create -n obb --file build/conda/conda-3-9-env-full.yaml
-          conda init
-          conda activate obb
-          conda env list
-      - name: Poetry Install
-        # Conda activate needs to be run every time because of the way that the workflow steps work
-        # on powershell where it creates a new shell every time for every step
+          python -m venv venv
+          source venv/Scripts/activate
+          python -m pip install --upgrade pip
+          python -m pip install poetry==1.1.13
+          python -m pip install setuptools==64.0.2 wheel
+          python -m pip install charset_normalizer==2.1.1
+          python -m poetry install -E installer -E all
+          python -m pip uninstall papermill -y
+          python -m pip install git+https://github.com/nteract/papermill.git@main
+          python -m PyInstaller build/pyinstaller/terminal.spec --clean
+
+        shell: bash
+
+      - name: Upload Artifact
+        uses: actions/upload-artifact@v3
+        with:
+          name: OpenBB-Windows10-ENV
+          path: dist
+
+
+  Build-Exe:
+    name: Windows10 Build-Exe
+    runs-on: [self-hosted, Windows, x64]
+    needs: Windows-Build
+    # Configuring -------------
+    steps:
+      - name: Setup Windows Git Configuration # This is under the assumption that git is already installed on the system
        run: |
-          conda activate obb
-          poetry install
-      - name: Poetry Install Portfolio Optimization and Forecasting Toolkits
-        run: |
-          conda activate obb
-          poetry install -E all
-      - name: Poetry Install Installer
-        run: |
-          conda activate obb
-          poetry install -E installer
-      - name: Install Specific Papermill
-        run: |
-          conda activate obb
-          pip uninstall papermill -y
-          pip install git+https://github.com/nteract/papermill.git@main
-      # Building ------------
-      - name: Build Terminal.spec file
-        run: |
-          conda activate obb
-          pyinstaller build/pyinstaller/terminal.spec --clean
+          Set-ItemProperty 'HKLM:\System\CurrentControlSet\Control\FileSystem' -Name 'LongPathsEnabled' -value 1
+          git config --system core.longpaths true
+
+      - name: Download Artifact
+        uses: actions/download-artifact@v2
+        with:
+          name: OpenBB-Windows10-ENV
+          path: dist
+
      - name: Move Files into App Folder
        run: cp -r .\dist\OpenBBTerminal\ .\build\nsis\app\
      # don't need this because log collection is turned off
@@ -64,16 +79,18 @@ jobs:
      #   run: Remove-Item .\build\nsis\app\openbb_terminal\logs\ -Recurse
      - name: Build Exe File
        run: |
-          conda activate obb
          C:\'.\Program Files (x86)\'\nsis\makensis.exe .\build\nsis\setup.nsi
+
      - name: Save Build Artifact
        uses: actions/upload-artifact@v3
        with:
          name: Windows EXE Artifact
          path: '.\build\nsis\OpenBB Terminal Setup.exe'
+
      - name: Run Integration Tests
        run: |
-          dist\OpenBBTerminal\OpenBBTerminal.exe C:\Users\Administrator\actions-runner\_work\OpenBBTerminal\OpenBBTerminal\openbb_terminal\miscellaneous\integration_tests_scripts -t
+          dist\OpenBBTerminal\OpenBBTerminal.exe -t
+
      # Cleaning ------------------------
      # Make sure to add Remove-Item C:\Users\Administrator\Desktop\OPENBB-exports -Recurse whenever integration tests get fixed
      - name: Remove Previous Build
@@ -81,10 +98,4 @@ jobs:
          Remove-Item '.\build\nsis\OpenBB Terminal Setup.exe' -Recurse
          Remove-Item .\build\nsis\app\ -Recurse
          Remove-Item .\dist\ -Recurse
-          Remove-Item .\build\terminal\ -Recurse
-      - name: Deactivate & Remove Conda Environment
-        run: |
-          conda deactivate obb
-          conda deactivate base
-          conda env remove -n obb
-          Remove-Item C:\Users\Administrator\miniconda3\envs\obb\ -Recurse
+
--- a/build/pyinstaller/terminal.spec
+++ b/build/pyinstaller/terminal.spec
@@ -1,18 +1,15 @@
 # -*- mode: python ; coding: utf-8 -*-
 import os
-import pathlib
 import subprocess
+import sys
+from pathlib import Path
+
 import scipy
-
 from dotenv import set_key
-
-from PyInstaller.compat import is_darwin, is_win
-from PyInstaller.building.api import PYZ, EXE, COLLECT
-from PyInstaller.building.splash import Splash
+from PyInstaller.building.api import COLLECT, EXE, PYZ
 from PyInstaller.building.build_main import Analysis
-
-
-# import subprocess
+from PyInstaller.building.splash import Splash
+from PyInstaller.compat import is_darwin, is_win

 from openbb_terminal.loggers import get_commit_hash

@@ -23,21 +20,30 @@ build_type = (
 )

 # Local python environment packages folder
-pathex = os.path.join(os.path.dirname(os.__file__), "site-packages")
+venv_path = Path(sys.executable).parent.parent.resolve()
+
+# Check if we are running in a conda environment
+if is_darwin:
+    pathex = os.path.join(os.path.dirname(os.__file__), "site-packages")
+else:
+    if "site-packages" in list(venv_path.iterdir()):
+        pathex = str(venv_path / "site-packages")
+    else:
+        pathex = str(venv_path / "lib" / "site-packages")
+

 # Removing unused ARM64 binary
-binary_to_remove = pathlib.Path(
-    os.path.join(pathex, "_scs_direct.cpython-39-darwin.so")
-)
+binary_to_remove = Path(os.path.join(pathex, "_scs_direct.cpython-39-darwin.so"))
 print("Removing ARM64 Binary: _scs_direct.cpython-39-darwin.so")
 binary_to_remove.unlink(missing_ok=True)
+build_assets_folder = os.path.join(os.getcwd(), "build", "pyinstaller")

 # Removing inspect hook
-destination = pathlib.Path(
+destination = Path(
    os.path.join(pathex, "pyinstaller/hooks/rthooks", "pyi_rth_inspect.py")
 )
 print("Replacing Pyinstaller Hook: pyi_rth_inspect.py")
-source = "build/pyinstaller/hooks/pyi_rth_inspect.py"
+source = os.path.join(build_assets_folder, "hooks", "pyi_rth_inspect.py")
 subprocess.run(["cp", source, str(destination)], check=True)


@@ -77,8 +83,8 @@ added_files = [
 ]
 if is_win:
    added_files.append(
-            (os.path.join(f"{os.path.dirname(scipy.__file__)}.libs"), "scipy.libs/"),
-        )
+        (os.path.join(f"{os.path.dirname(scipy.__file__)}.libs"), "scipy.libs/"),
+    )
 # Python libraries that are explicitly pulled into the bundle
 hidden_imports = [
    "sklearn.utils._cython_blas",
@@ -103,7 +109,7 @@ hidden_imports = [
    "_sysconfigdata__darwin_darwin",
    "prophet",
    "debugpy",
-    "scipy.sparse.linalg._isolve._iterative"
+    "scipy.sparse.linalg._isolve._iterative",
 ]


--- a/openbb_terminal/core/integration_tests/integration_controller.py
+++ b/openbb_terminal/core/integration_tests/integration_controller.py
@@ -2,35 +2,32 @@
 """Main Testing Module"""
 __docformat__ = "numpy"

-from functools import partial
-from multiprocessing.pool import Pool
-from multiprocessing import cpu_count
-from pathlib import Path
-import re
-import time
-from typing import Any, List, Dict, Optional, Tuple
-from traceback import FrameSummary, format_list, extract_tb
 import argparse
 import logging
-import sys
 import os
-from openbb_terminal.helper_funcs import check_positive
+import re
+import sys
+import time
+from functools import partial
+from multiprocessing import cpu_count
+from multiprocessing.pool import Pool
+from pathlib import Path
+from traceback import FrameSummary, extract_tb, format_list
+from typing import Any, Dict, List, Optional, Tuple

-from openbb_terminal.rich_config import console
 from openbb_terminal.core.config.paths import (
    MISCELLANEOUS_DIRECTORY,
    REPOSITORY_DIRECTORY,
 )
+from openbb_terminal.helper_funcs import check_positive
+from openbb_terminal.rich_config import console
 from openbb_terminal.terminal_controller import (
    insert_start_slash,
-    terminal,
-    replace_dynamic,
    obbff,
+    replace_dynamic,
+    terminal,
 )
-from openbb_terminal.terminal_helper import (
-    is_reset,
-    suppress_stdout,
-)
+from openbb_terminal.terminal_helper import is_reset, suppress_stdout

 logger = logging.getLogger(__name__)
 special_arguments_values = [
@@ -697,6 +694,11 @@ def main():
    if "--test" in sys.argv:
        sys.argv.remove("--test")

+    os.environ["OPENBB_ENABLE_QUICK_EXIT"] = "True"
+    os.environ["OPENBB_LOG_COLLECT"] = "False"
+    os.environ["OPENBB_USE_ION"] = "False"
+    os.environ["OPENBB_USE_PROMPT_TOOLKIT"] = "False"
+
    parse_args_and_run()


--- a/openbb_terminal/forex/av_model.py
+++ b/openbb_terminal/forex/av_model.py
@@ -100,6 +100,7 @@ def get_historical(
    resolution: str = "d",
    interval: int = 5,
    start_date: str = "",
+    end_date: str = "",
 ) -> pd.DataFrame:
    """Get historical forex data.

@@ -115,6 +116,8 @@ def get_historical(
        Interval for intraday data
    start_date : str, optional
        Start date for data.
+    end_date : str, optional
+        End date for data.

    Returns
    -------
@@ -146,6 +149,10 @@ def get_historical(
        if not response_json:
            console.print("No data found.\n")
        else:
+            if "Meta Data" not in response_json and "Information" in response_json:
+                console.print(response_json["Information"])
+                return pd.DataFrame()
+
            key = list(response_json.keys())[1]

            df = pd.DataFrame.from_dict(response_json[key], orient="index")
@@ -153,6 +160,9 @@ def get_historical(
            if start_date and resolution != "i":
                df = df[df.index > start_date]

+            if end_date and resolution != "i":
+                df = df[df.index < end_date]
+
            df = df.rename(
                columns={
                    "1. open": "Open",
--- a/openbb_terminal/forex/forex_controller.py
+++ b/openbb_terminal/forex/forex_controller.py
@@ -150,9 +150,17 @@ class ForexController(BaseController):
            "--start",
            default=(datetime.now() - timedelta(days=365)),
            type=valid_date,
-            help="Start date of data.",
+            help="The starting date (format YYYY-MM-DD) of the forex pair",
            dest="start_date",
        )
+        parser.add_argument(
+            "-e",
+            "--end",
+            type=valid_date,
+            default=datetime.now().strftime("%Y-%m-%d"),
+            dest="end",
+            help="The ending date (format YYYY-MM-DD) of the forex pair",
+        )

        if other_args and "-" not in other_args[0][0]:
            other_args.insert(0, "-t")
@@ -179,6 +187,7 @@ class ForexController(BaseController):
                    resolution=ns_parser.resolution,
                    interval=ns_parser.interval,
                    start_date=ns_parser.start_date.strftime("%Y-%m-%d"),
+                    end_date=ns_parser.end.strftime("%Y-%m-%d"),
                    source=ns_parser.source,
                )

@@ -190,6 +199,7 @@ class ForexController(BaseController):
                    )
                else:
                    self.data.index.name = "date"
+                    console.print(f"{self.from_symbol}-{self.to_symbol} loaded.")

                export_data(
                    ns_parser.export,
@@ -198,12 +208,8 @@ class ForexController(BaseController):
                    self.data.copy(),
                    " ".join(ns_parser.sheet_name) if ns_parser.sheet_name else None,
                )
-
                self.source = ns_parser.source
-                if self.source != "YahooFinance":
-                    console.print(f"{self.from_symbol}-{self.to_symbol} loaded.\n")
            else:
-
                console.print("\n[red]Make sure to load.[/red]\n")

    @log_start_end(log=logger)
--- a/openbb_terminal/forex/forex_helper.py
+++ b/openbb_terminal/forex/forex_helper.py
@@ -98,6 +98,7 @@ def load(
    resolution: str = "d",
    interval: str = "1day",
    start_date: Optional[str] = None,
+    end_date: Optional[str] = None,
    source: str = "YahooFinance",
    verbose: bool = False,
 ) -> pd.DataFrame:
@@ -115,6 +116,8 @@ def load(
        What interval to get data for, by default "1day"
    start_date : Optional[str], optional
        When to begin loading in data, by default last_year.strftime("%Y-%m-%d")
+    end_date : Optional[str], optional
+        When to end loading in data, by default None
    source : str, optional
        Where to get data from, by default "YahooFinance"
    verbose : bool, optional
@@ -124,10 +127,17 @@ def load(
    -------
    pd.DataFrame
        The loaded data
+
+    Examples
+    --------
+    >>> from openbb_terminal.sdk import openbb
+    >>> openbb.forex.load(from_symbol="EUR", to_symbol="USD", start_date="2020-11-30", end_date="2022-12-01")
    """

    if start_date is None:
        start_date = (datetime.now() - timedelta(days=365)).strftime("%Y-%m-%d")
+    if end_date is None:
+        end_date = datetime.now().strftime("%Y-%m-%d")

    if source in ["YahooFinance", "AlphaVantage"]:
        interval_map = INTERVAL_MAPS[source]
@@ -159,6 +169,7 @@ def load(
                resolution=resolution,
                interval=clean_interval,
                start_date=start_date,
+                end_date=end_date,
            )
            df.index.name = "date"
            return df
@@ -167,6 +178,7 @@ def load(
            df = yf.download(
                f"{from_symbol}{to_symbol}=X",
                start=datetime.strptime(start_date, "%Y-%m-%d"),
+                end=datetime.strptime(end_date, "%Y-%m-%d"),
                interval=clean_interval,
                progress=verbose,
            )
@@ -185,6 +197,7 @@ def load(
            multiplier=multiplier,
            timespan=timeframe,
            start_date=start_date,
+            end_date=end_date,
        )
        df.index.name = "date"
        return df
--- a/openbb_terminal/parent_classes.py
+++ b/openbb_terminal/parent_classes.py
@@ -100,6 +100,7 @@ class BaseController(metaclass=ABCMeta):
    CHOICES_MENUS: List[str] = []
    SUPPORT_CHOICES: dict = {}
    ABOUT_CHOICES: dict = {}
+    NEWS_CHOICES: dict = {}
    COMMAND_SEPARATOR = "/"
    KEYS_MENU = "keys" + COMMAND_SEPARATOR
    TRY_RELOAD = False
@@ -160,6 +161,7 @@ class BaseController(metaclass=ABCMeta):
            c for c in self.controller_choices if c not in self.CHOICES_COMMON
        ]

+        # Add in support options
        support_choices: dict = {c: {} for c in self.controller_choices}

        support_choices = {c: None for c in (["generic"] + self.support_commands)}
@@ -174,6 +176,10 @@ class BaseController(metaclass=ABCMeta):

        self.SUPPORT_CHOICES = support_choices

+        # Add in news options
+        news_choices = ["--term", "-t", "--sources", "-s", "--help", "-h"]
+        self.NEWS_CHOICES = {c: None for c in news_choices}
+
    def check_path(self) -> None:
        """Check if command path is valid."""
        path = self.PATH
--- a/openbb_terminal/stocks/options/options_controller.py
+++ b/openbb_terminal/stocks/options/options_controller.py
@@ -1251,9 +1251,6 @@ class OptionsController(BaseController):
                            y=ns_parser.y,
                            custom=ns_parser.custom,
                            export=ns_parser.export,
-                            sheet_name=" ".join(ns_parser.sheet_name)
-                            if ns_parser.sheet_name
-                            else None,
                        )
                else:
                    console.print("No expiry loaded. First use `exp {expiry date}`")
@@ -1286,9 +1283,6 @@ class OptionsController(BaseController):
            yfinance_view.display_vol_surface(
                self.ticker,
                export=ns_parser.export,
-                sheet_name=" ".join(ns_parser.sheet_name)
-                if ns_parser.sheet_name
-                else None,
                z=ns_parser.z,
            )

--- a/openbb_terminal/stocks/sector_industry_analysis/sia_controller.py
+++ b/openbb_terminal/stocks/sector_industry_analysis/sia_controller.py
@@ -770,6 +770,9 @@ class SectorIndustryAnalysisController(BaseController):
                        self.exclude_exchanges,
                        ns_parser.limit,
                        ns_parser.export,
+                        " ".join(ns_parser.sheet_name)
+                        if ns_parser.sheet_name
+                        else None,
                        ns_parser.raw,
                        self.stocks_data,
                    )
@@ -920,6 +923,7 @@ class SectorIndustryAnalysisController(BaseController):
                    self.mktcap,
                    self.exclude_exchanges,
                    ns_parser.export,
+                    " ".join(ns_parser.sheet_name) if ns_parser.sheet_name else None,
                    ns_parser.raw,
                    ns_parser.max_sectors_to_display,
                    ns_parser.min_pct_to_display_sector,
--- a/openbb_terminal/stocks/stocks_controller.py
+++ b/openbb_terminal/stocks/stocks_controller.py
@@ -200,7 +200,9 @@ class StocksController(StockBaseController):
            add_help=False,
            formatter_class=argparse.ArgumentDefaultsHelpFormatter,
            prog="search",
-            description="Show companies matching the search query",
+            description="Show companies matching the search query, country, sector, industry and/or exchange. "
+            "Note that by default only the United States exchanges are searched which tend to contain the most "
+            "extensive data for each company. To search all exchanges use the --all-exchanges flag.",
        )
        parser.add_argument(
            "-q",
@@ -255,6 +257,15 @@ class StocksController(StockBaseController):
            dest="exchange_country",
            help="Search by a specific exchange country to find stocks matching the criteria",
        )
+
+        parser.add_argument(
+            "-a",
+            "--all-exchanges",
+            default=False,
+            action="store_true",
+            dest="all_exchanges",
+            help="Whether to search all exchanges, without this option only the United States market is searched.",
+        )
        if other_args and "-" not in other_args[0][0]:
            other_args.insert(0, "-q")
        ns_parser = self.parse_known_args_and_warn(
@@ -279,6 +290,7 @@ class StocksController(StockBaseController):
                sector=sector,
                industry=industry,
                exchange_country=exchange,
+                all_exchanges=ns_parser.all_exchanges,
                limit=ns_parser.limit,
                export=ns_parser.export,
                sheet_name=" ".join(ns_parser.sheet_name)
--- a/openbb_terminal/stocks/stocks_helper.py
+++ b/openbb_terminal/stocks/stocks_helper.py
@@ -100,6 +100,7 @@ def search(
    sector: str = "",
    industry: str = "",
    exchange_country: str = "",
+    all_exchanges: bool = False,
    limit: int = 0,
    export: str = "",
    sheet_name: Optional[str] = "",
@@ -118,6 +119,8 @@ def search(
        Search by industry to find stocks matching the criteria
    exchange_country: str
        Search by exchange country to find stock matching
+    all_exchanges: bool
+       Whether to search all exchanges, without this option only the United States market is searched
    limit : int
        The limit of companies shown.
    export : str
@@ -135,6 +138,7 @@ def search(
        kwargs["sector"] = sector
    if industry:
        kwargs["industry"] = industry
+    kwargs["exclude_exchanges"] = False if exchange_country else not all_exchanges

    try:
        data = fd.select_equities(**kwargs)
@@ -158,6 +162,15 @@ def search(
        d = fd.search_products(
            data, query, search="long_name", case_sensitive=False, new_database=None
        )
+        d.update(
+            fd.search_products(
+                data,
+                query,
+                search="short_name",
+                case_sensitive=False,
+                new_database=None,
+            )
+        )
    else:
        d = data

@@ -165,7 +178,9 @@ def search(
        console.print("No companies found.\n")
        return

-    df = pd.DataFrame.from_dict(d).T[["long_name", "country", "sector", "industry"]]
+    df = pd.DataFrame.from_dict(d).T[
+        ["long_name", "short_name", "country", "sector", "industry", "exchange"]
+    ]
    if exchange_country:
        if exchange_country in market_coverage_suffix:
            suffix_tickers = [
@@ -184,10 +199,8 @@ def search(
        for x in v:
            exchange_suffix[x] = k

-    df["exchange"] = [
-        exchange_suffix.get(ticker.split(".")[1]) if "." in ticker else "USA"
-        for ticker in list(df.index)
-    ]
+    df["name"] = df["long_name"].combine_first(df["short_name"])
+    df = df[["name", "country", "sector", "industry", "exchange"]]

    title = "Companies found"
    if query:
@@ -203,12 +216,8 @@ def search(
    if not sector and industry:
        title += f" within {industry}"

-    df["exchange"] = df["exchange"].apply(
-        lambda x: x.replace("_", " ").title() if x else None
-    )
-    df["exchange"] = df["exchange"].apply(
-        lambda x: "United States" if x == "Usa" else None
-    )
+    df = df.fillna(value=np.nan)
+    df = df.iloc[df.isnull().sum(axis=1).mul(1).argsort()]

    print_rich_table(
        df.iloc[:limit] if limit else df,
--- a/openbb_terminal/terminal_controller.py
+++ b/openbb_terminal/terminal_controller.py
@@ -151,6 +151,7 @@ class TerminalController(BaseController):
            choices: dict = {c: {} for c in self.controller_choices}
            choices["support"] = self.SUPPORT_CHOICES
            choices["exe"] = self.ROUTINE_CHOICES
+            choices["news"] = self.NEWS_CHOICES

            self.completer = NestedCompleter.from_nested_dict(choices)

--- a/tests/openbb_terminal/forex/cassettes/test_forex_controller/test_call_load[other_args0].yaml
+++ b/tests/openbb_terminal/forex/cassettes/test_forex_controller/test_call_load[other_args0].yaml
@@ -0,0 +1,271 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?interval=1d&range=1d
+  response:
+    body:
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1675174543,"gmtoffset":0,"timezone":"GMT","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0859,"chartPreviousClose":1.0857,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"GMT","start":1675123200,"end":1675123200,"gmtoffset":0},"regular":{"timezone":"GMT","start":1675123200,"end":1675209540,"gmtoffset":0},"post":{"timezone":"GMT","start":1675209540,"end":1675209540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675174543],"indicators":{"quote":[{"volume":[0],"open":[1.0854227542877197],"low":[1.0808473825454712],"close":[1.085894227027893],"high":[1.0866022109985352]}],"adjclose":[{"adjclose":[1.085894227027893]}]}}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=15552000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
+      content-length:
+      - '921'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 31 Jan 2023 14:15:43 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '3'
+      x-request-id:
+      - 69a13887-ed79-41eb-81c5-4dd6d177ec27
+      x-yahoo-request-id:
+      - 9lp1cqphti8kg
+      y-rid:
+      - 9lp1cqphti8kg
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAO2c244ex3WF32WuiaQOXScDubIN5yI2DEUGEhi6YMSxzITiKEPSsWLo3bO+fRjS
+        4ihBrgIEP2TQzWL/1VW1T2uvvbv/cvf1H18+vr/72V/uHu/ffXijq9//5e7b+/cvGfr6w+Pj/duv
+        v7/72d3v/vEXdy/u3n3/7b88vNFff/m7LzTyd/+ksfs/a4q339z/5uW39/qXn//8nzX4+u27948f
+        vr1/+/7L77+z4d998cUvf2P/9ofXj+/ef/n48tX9L16+17/Vskrrc5fyQov45sObl4+/fvn4b/fv
+        v3zNjHWuUdc1rv7i7ptv3z/84Q/v7rVM3fxe//6fD2+Z/le//vKTpXwZ/xBL+uWHx4fv7v/2Hx7e
+        vnp4e/ejh/z28fXXPOVvyh7nhR/Hbx/v//T64cO7n795eGf/VnsbL+6+49a/f/1WT79exOHYRl6/
+        /ea394+vH15xaN893vN/ny3u3Xs7aNtO643d3r999dcDn+7vh6eF/q+na+WM6/Ppvnt49/5/mit/
+        +t/PpclevXz/8lePL9+ywNfvUZH6irPl/PUXXf7p5ZvXr77g7++kVf7Pgz/qtw/6s9uf0/6s3+uP
+        xh+DP2rhz+/fc/O3L/9899UPLmyt89vvNFedV60oTHnBZRvXFZf9Kjsur7ZaXI7aZ1yu1fIGyTtv
+        ONeIG1rhLP2y1h3ztr5W3nDNK28Yo+QN0xWYy+Xi4PLsFjf0Mnfc0OsYcUNvV415e2+5oT52Lr3P
+        lUvvrCAuty3CLk/PDWkbuXQtIpeuKa684ZKqxOXouaFrnVz6tXcu/TrzxA2jcDh+qVONeaUUufRx
+        7Vz6GCtlMeZMWWgwN6Sf5NJnObn0WVfKYraZsph95IbmrLn0OU8ufdou/XKvlMU8Ize0Ws2lr15y
+        6avvlIUWlrJYY+aG1m659HVKLn2dk7LY/HNc1pkb2lfL9e5RUgBSsxTAnjt3sdfMXZzScr2n1hTA
+        qScFoGPKXZy+chdn9lzvWTUFcHZJAZx9chfnrNjFwNVecdlbCAA9PnnDdUIAEvyODbGdmjecFksf
+        tdQQwKi1hAB0uWND0pdr5g2jt7xh1p03rBIC0OWJDWlkxNJHqz2X3lrreUOvIQBdntyQVCeX3taV
+        S2+77bzh1JDF6KXkhnqbufTer1x6xyTjctSQxdACckN9z1x6PyOXfpUeshg6sZDFkDPJDcngcuky
+        l1y6DDplIa1NWUi7ckOjrFw65xc3jHalLFh7zKvH5YbGXLn0sWYufeyRshinpyxmabmhqSOLG2Zf
+        uXQsOW9QPI555+y5Ifm4XLqsNJe+ykxZLJ1/zCs3mRta18mlr7Fz6VpuymKtkbJYu+eGdjm59C1v
+        HjfstlIWW5405tV2ckPyFLn0LfPOG2SRecOZKYsja4h5T0+T1mWaNLadspDZpCwOehCXJ01al2nS
+        +jNNepaaJs35x4ZmGWnSKNyVN8w06VlWmrTc7IwN4SVj6ahILF2XadKz9jTpWaXqMa+WsPKGnSY9
+        60mT1mWatES5YkOz9TTpqUCWS28jTVqXadJy6ys31E6atDQnTVreLE1al2nSs2O9cTnSpLXdNGlp
+        Z5r0lOHVnBdx+uVV06SJ47n0q6dJK9alSRP2ckOKB7n0a6dJ44tTFqOkSeMSc0PyFbl0WXouXXaa
+        slCUSVnIMHJD0phcuqSdS581TVqHlibNoeWGML68YaZJz7nSpGVAadIKmzU3tGpG6blaRmn9KqP0
+        XPJ9ea/FYL9cGaUly4zS8i8ZpbWqnmKRVaRYds8oLX3LKD33yCg9N0AoLuX7Yt59MkpL6TNKaxMZ
+        peexJ/ilfF/Me0ZG6Wm4Ji5XRul55ClyXhmyz7uKNPyKS+nWjktpV94g3zfj0vCmX+7S8wb5vrzB
+        EIpdVvm+mLfWKzYklS07b5DvyxvGLnkDkonLNWJDGqmxdF2eXHqT78sbDPP6pXyf5v2KXOzV669f
+        vn94fAf4//cPDyRdyvKUE70FTCu7WSBKhUSFx17WC4Y4kN1lf+bCGGpbTm3J79ctPNztLrkbQWrJ
+        WnZ8XXbXGXvKknHUZdtNCqWCrAyueWyka517TzmdJkxpQwqKZ/Wz11inD4aEbeWL5FQVbE61qS4u
+        C7hm+9MUYvXTJQuvWnyPocOJLOKK70XxqRNt8Ca12ZBAdsP9cY7Tt6J4rVVpETgPv4ncp0sJ5EOG
+        rUnTbK3yYCzTZyqaSX5bltZ8K00wUOoi9cPubSa5oKo9SDiKVMVmIinZRSBCoe+yhTfQST1D3shP
+        twmzoqQLhV3TT/cc4eKydapyyX5MgmHEOfnE6WsSIpe/UM6sZ8hgbEgah5OWilSXMPmNJlJk0Ora
+        FUNN/l276T0PU65C7qB0XcWpEFd1bDoWeXSXMEve8hlH8XK5iGXeXeFIVtWG64oOVjskJkg0fuby
+        04oFAuRNENaPs+o2hXsdzo4jL4egLuvCY+wQqHYoI5KpLT8YjRxBYgV0gYVpu1H4kv5o4iOhNfth
+        5fS1E7lj/Z8dqDavPFBzVWFkl4ywpfClPJSW56LRGLhEJiLLWrZQheJ2dGBKiOQLOZmCZkg9wN1y
+        /TZCLkKgKMtOSqcmEIFWKKicZiuXsKVx8koyEq3MhrQs1twNjFz2w64sd2KBVWc4bEhJnJC9Tqxq
+        LTYitSS+LqH8y/dXmq6abKrNEyOsT1B6yPH07c/TPiQVHZ0k5iJVcodJatcKTcd33NkIXkUXrupS
+        uk4+d0BasXapFEcuaQnZ2KoEzhR7wKot1nk4WKmMApws0ldVibfkAH27sZMlgLylJXpk97OSW1s6
+        OSladYWRwgkiyAcqBrhpyY/IHCUKhWLZqz+xEGM2vjtWpRPXv5GdNEm+u7QApzKbIx0tPrR1SqBH
+        BQjZqktZB3V46MWB21CbOM42WW47Pj0QWLmdHrsuvwm4enn4HT67FFFiV6ZGms7I2nUJuaAQAqf2
+        u6X4sJCecG8uVL+Qh7mIetXsu3BSa5Cfy6zNX2t2HY4OVcIh07O59O86i3WUHV1+MnAMLFrnR3bJ
+        0BjkeNqcTmyZL9ap6YfkfhMH5XfJA5GFkiN2k4XuOqSMUhxgvK1LrkvQvYFl5CFtXXJNF4BeR5YS
+        UwKFjyGMCEL4D7vkohxYMHi6LGRJsi2du3CnH7LuIcaDs1BFGwJ3yI7koi8b6JIWYaTCtPhZXaht
+        A9PKV5hHkZQ4cDmUS7829yE/sYirQhnkirYCyQHnr4PCUfrKpY2KWZIgq/VlSuEPUtBotyHtvCjj
+        BxXo4F0ScqMAZQkZaftdYHJ5Ph1GcyXFMeqcpZbyx8c1pBMFmyaTP/Dpl4TUiVQyIXeauuvS0VbM
+        WP7G5iIfJSRqW2AOu2vgxhZKqTP0uciFyf+qMhuLCrpDZ4df63gcF6Fij4CGErALdXXVWqS5Eg9a
+        ZzfBRw3ohifNktPTaVX+Dti0IS1aWPtio5crrmLVgGMADoWCsGWNVwix6Q90d6iNSjM9CChX00rl
+        Wifwarv6FUQsE2pgkFAaUomhJLC7Pgw4xGsgwqX1xe+Aa2Q9NdQBNA5TgC2G+ukhB+QiAfTq6tCY
+        Gu6BzfgGCTCAFMKqa5G2IAPpsmk91dXPMkpQpfY0YqjqkOW30WcbkhuXg7fVn+3nolvkAWTV6KTF
+        qmIGLywAeqglhuTXdYQ6ehmZSaJAfMk5SP2Gm2XBGg9ZnKysXz7UyN2Vdm5ipg21QeIyyQyb7wdH
+        IWwQQNCeJy1eqFWFIrGbFMsUtbVLKeB2LyYYKVUMRXOrAJzIeDSXrjxWSM0ge8BAMhA/hyb9PYRu
+        jdpNoE5Z4oWJze03yXIPsUdHqKO3uwQENAscEG7X79KznQRQAPIfSs46qu6Bz/cD8gC+KAa416w6
+        AsUJRQu5J5/p8uxoGKSzexTzdeAZwHwFQrwC7lt5/vbY0QApSp4XywyXJbiwAbFHV8Pm6oHo5d62
+        9unaQOCFnt0op8tZPk1ZhHRGzq7FIsicjwKTHFzojP6nVEV5m7TQ9E96TK6vlSqQGiwpBmuhWuBF
+        dO7lb8iWhAUVSpmtXDZEcqawNnCdJ4Y0MuTYpH+yQxuSYmziPWeRc2n/+GVwqauRYbCCJQp0prJJ
+        /QRQtZg6YlkKMWia8Ek8byBV7akStmxEbqnJyIhLimVxk+D1xv0pu+4MbQCPVKHLoAUK7C4hINag
+        LUKs+aoaYEfh7wDIbIj0TeAWQsnzks/0j7kIiw07V4RQbLIh2QxhU2q0Lj8Z5VgyDO2XbPf4pjHm
+        jo1d7owKOZWSnEGSH+cup6PAKmwgtGOb5nwruYN+rQDNyMWJSMLTfCBDSqqPzkHHBca0kUaKK08h
+        i5ACMgQXcYgIbMUnlyaTvEgpgYB2Vpstw9xJS6vPDsgUwrE8WBHfV9WIa9swaj1xCgr0FojkLm1E
+        fudYHiSV6LY/zky6MWxTLmcFuULUJYhs3+GyPJM8pJq8bKUFiK7IBs73H+LQQH9y3DpIGxokdzou
+        T3RsdhIRxc8O3PLjmzDLZFK7NB9SQrDYoKu7/Q56qGkhu0uSPjkBB/h7dYzaf4hjF8qT3kv8NrSN
+        gIeFgnVyy1GOJMVmEzN0TYdmeZZyxeZ6BY/WmR7nGco9Cgcu+KcjuWJ2HZ0OXUFGHseG5J8wDKIy
+        8ZIh0kKJdA3LHW3x1BX0WOnfpTO16U1dAHsQkB4Y5Ng7haNKbhEuRLBUSlpI4OImhXRTeWQU/q/h
+        vFFbWZB5I8llUBvgAIslnbJaHdsOMOjgBdQvccg1QgG4SzwkVsa1aA3+Q4jMDeklf2PG1Mlw5cGU
+        xaKc7qiF0LBATV3cqUA9KhfROQv4N4/IFXYTWEUEOQ4bN+mUNEXYypcAOwafKkA1HMB3ZXcXyZt5
+        A98gYp9kgEpoHBLgBYRISEA8hmqa6ykJDfhJhZIMVE7ED5SanFxyxHqfaZIIycQ+ZgKDYrU0XkuZ
+        vuMh2UH87o/AEneo/co9yNXE7wSdcPASw4xgP1GqjukoT3IQuZA7lPWmRuYJRIHT1K/0VJ9pS7Nl
+        WwMP70gQdCUkKl+jaB9TW+qqvLY6mjJ+CGpA4k/kKfnJNUEgDQ+NMI+FkuVwmejh5H5CuzvSLAhh
+        3KQH9O7PUkJXQTMzcjjoc+FAHIqM4asXd28e/sOpsGdIrgbG1PJXS8RdiS7yDJ1qsMdLfiihFkJd
+        QBfti7zpkNbACvtdG3oD5H0cS0M8Dean1LuKkxnUaqAVlFm0ILo61W0qXHpID+6rkDjpWKH3nSs5
+        0Fhb4V4pUZBfSpGs+AktMIO1U+BD+dF6Jzg4ZglA4n/irLpRBzDwMkIDUBBrHVUyRF18Q5C6RA5Q
+        U9wFzaUZhberG0rV33TWQ0uBnPWhZimAZ9HTE/7L6pDUkJon99JSvIrcThIhPFD+UUcvlbx+6nk0
+        AkiM8sAKNCWYLKhfQW5oNheZzKFYRis/2qfTZPgjsnSFE5mN3SXHhhftzu3bkIQ8CKaWwMbRKCWT
+        8Cu8W40DHBATBBpyeBsipskyCx5++5DEcgg8OtcR+gCYQeBBy3X2Y1mlgX3XIwVNgpWsbowgIheE
+        x1iE1hm0ldSP327IGx9SvgzhboyvL0qPkkQPbKs2ZMcgP6eNKXxpAhkvQ1i1pJKqa0Mddq/DZ0hV
+        nHMARgLrBQ8iidg01hSKydAoTosJ4TFAaJ3BqhwSSTlnWVRzhyQvYKq6i4U6G5JPU6gOgGFPPIDE
+        v5JFsfJcQ5l2ZB+Gzgx8yj0HwUWOQcVHphAEN+YkNEggVxYZdwGADzm/XHqQbJXUU+tVWHQofqhb
+        6rRwPZ6ESdEPXSGwIcEngJgk6iEPL5TjU33O4EHrDFLk0YNP05EOkgq568sUsijIFiSmjZYaywQe
+        beqalyu3HqcEyPt3QFI21OCvFc1kGu6pYdt1PyCoOesuj7BIXvWMyz01yq+8gIAFIeI/u+iBONZO
+        445ZItWqjYCU23fBS0Fgxazw4ZFIaHiAeAkZyWcoPOtfNfUOClHS7rRuyBFUgyUMTXp0KHbLj1xB
+        lV16AjkEknC9ajCa+pm08vhU8jBWy4J49SWQ6MoVXBTBIqhhL4d05YmCGFah0vOuJ6YHZ3WBqSGs
+        /RwIn9WoAiM1fAg7qhQYpEcOJaDujFjZ0CV+1ySFImFU/hE/vKx3SPoARWw/FMIHywLJciqKz3qW
+        TKUHDaLwJLMcZl0R3LVJEs8NK+q5qEKZUBbU88CuHVJJXFR2teWxfEj+XbhIkHvAytgTOyYpr0WK
+        tYNlwWcrHk7Qpt9FwbprvVZbrwEn5JBAdSviTiGJhnlWZJ4rYAA0Umf1ksgIPCGxNLj1HtaL1VIU
+        hdhp3YfoczGmFK13Ro2WDyjrJYzgtABAMONXMHHUFxR/zSYcmwAo5VCkhifUr1gpWXYKuR0TybAU
+        wlCjNn0mijICNHJIT0TZgi9pDab7lGBXFzZHmvxELRldhGzolvATlS7QOGKtLiEJQVHlTih0D7y7
+        aY2SYjbpl4PUDl7Fg34ESBedbIcWHSvKuRoRFaTHhfzRtVsIlLLhNkbDtbvCxlOP00GG+tEQJowd
+        ub1jSzk2qFEjEWxo0Mpg5W554R5msdAIssrinAMleCrRH3FPwTyoalDzKs6FEOQOsuYBwQ5uGh0k
+        XEIII6AyWAB6LMYK2kN7MUegsJyMDYycps1gb9hSIVLK3ovTQQXSkbaETYHQkxjANOteNPd59gMe
+        QT2axVXPt6TjE85/Q5HYDyv4VfEAys7VqBiAnGbmhiTIsWW+Cyo9rb4S/OFc4EGCNpoWfjDmGhwO
+        jLBVNfCfftO2rhBFtUH10YYq4bgD4I+bM5HCsgrKP3Eulb6bSfH4CtyvXRC9Co1AKyi3A/I2Xq+7
+        nQpqLMqE2xNW342CM/PSNeDKJ79BpkMqQw7isxv7Jd+xHfBY1yB1UKj88LZyU5RxadoiYvoajD2S
+        hl/pnRp1ERI+bVsH4spgidVRFKPLwOdSWKdoLZ0JarpCiSgY67xKiUT0srJCQ722OyzqftaTIeu/
+        guwk7sm5HvLy5bmwIgoswIkUWimpzgWzkUePdJyqp8CFIhU1T9cYqZmcGhyAZ+OHWgJEmXXv+ZCy
+        SG1ahyw3kFyJUgxyAKN+gkqjq4FOTi08fresWBqu1p9XSRRB1wJfnusbjKWZSFoYQ/TnUfjQg7XP
+        IAnkXWh8kAJcwdQJS0PF0ILqWRf8AKWeTlubnxT6KvEcQl/bQabJ5kEREnysVCC6k6tpKdVpEInu
+        svLdosnWhyRfAbbEMs4yGpj49LAkKHoWKFnGEMyufHRrvhAnOPSzjfFQQnOCo1hlkDSGMq8RXrJU
+        GalAz6Sc6BwYWEB+U5ngjrtoeO1AH1m+TaW/NX4ivefZTiMpEA60hTK2P3CgRXT1QHnZkUr3ZNu0
+        jpL1OUPU7YgV9iy+Bwem9JdOBbC3s01SURI+Ur/j5BkdPhXiXsjOfjati0ICNMBpq7JWGDKDCWB0
+        JhBOuBu9RnbiJ3PQAwidFtq9DEUfYi8AMDgjqZDiAMX97oTXhNiRsUh1ly+CiK5jMiJglTj4RSSU
+        I6CG7JsupHpsppJA2dBAfjAVsqzLPTCpnhwPK+096E+AvPRY7lv4x9VU/r/TFqFz3aHMNBBTuofp
+        DSKuWVvFBTnmFKwAr5QIC71o/ItjZlkrooPzYtsq9gT54Xs8QFKZhvCUflxjXaAcQhq0skeGRrJN
+        jDlUwWypUIQmxR3ujqo99YINK+L0PoB+WKp+vEEEfKADtYb34j6L3MLIM2PF/CakiJsfQB2HCUIq
+        1bosoHCjhGKNWPIstZ+oXwBKpIOnZsVQCJwkVmehHV4ngvakhMFohPZOAwmNM9iCAzZ4EU3Wiuc6
+        vgbLfGW/kR5rdmhnGYoUfXgoQuqaiJU/lfT6Ze2HROjLZ38Ofwoi0Cxg9f4rym7ASjlGIFIUeQ8G
+        zH2SQJTrCoUsCw99JDz7MXgejd7PTmFAOuEpQ6P7b8OyoC02JP0mJxE82xEiByUTklwpcxTLFMug
+        t2ZU5W1oQ2vBYZbAg4AEyorSygxYFKcbaaae6kvXpBcF6sXpO9ikm6cjLDk4XyYdyJ1eu07fnA9h
+        g1QgjaCNu4SWMN5zokg6aYzrJGb0js+vXtz96eHNB96m+X15cfvv9h+NhV/761HRQXiNA4MrA5w/
+        yR9SmDYgIa+xnV2jGWDS45sYtdLTIRcKzqd+8cJbCOmthJyRxTtNJqf3kbB2Bmz6qxtAq+rc7XXZ
+        2xp0uRwrc1f5tmq1oTXCoUCkLpJtjZPhxNCIXCFSuWeJVGt5azQyClFG/xrmR5sm/TjerUYH8qFu
+        a8v3uS6mPvSv1WiPI+sBTzGnM8qK/J0sU87aya4qU9evujVRBO9cFY0WVXWYiJ2NhHCHciPF90zN
+        YkwIlWY1o59sJFwwdWt4xknPYzXcBN71EaOaj/VSXCvbCH/cM6ikUviVyvYVnZw0f1mArTzVZUWW
+        2JrVXFt2EUIJs/3ulSAK8cu4Pive+l2Cw5OcjK6IIK8/lzsVVUrvT90Gz7YRwmd79+TJJkKjIUrU
+        1ryJkE5kHeQ8P9lCOKxLyXolzaVXY3UNk2sJrj4Q3sBoIluJzj/jzun/ocPc28aWdRst+A1PGvc0
+        dfo0uf28dQ2qRXs7Oq/WnX0uBHZp3vlYkDsUYxetT7xRaSO0wYMwabd20skoeq20eofHC6dKrZuP
+        TTn5RsGWXiOEAWlgQ5fZcnO+yjljiGGyPcHa6tzlZ0Tl8z2EUgo63KRTJyjWWxOh33RrIrw1Ed6a
+        CG9NhLcmwlsT4a2J8NZEeGsivDUR3poIb02E9dZEWP+Pmwj/+PqbPyYdxtueMksJepegfPjiBLQJ
+        jEO8X6oINwFynTz3hbNafPFFJ2jGYkO8Lykgt+DAgst4ZgivjB5niklipPXbNxuGE73VvmYi8XXL
+        tJ3Rsfaeao1YQehoWVQK+9OLqTRdSMKw971GB9wzxIz1YPG+/4n+xz6NKtkA+Jnv3T7zSu2QZzw0
+        S+X7us9wgogL0keeyIiEinuzr2rwWq3fQxOVtVK0GiPaLznBeapHW58TPCWtFNEYqHhn8IR+S+cW
+        nzkU3ueGx6TZMc53UO+nOeGJ5uLLHvRWMe7khuBM40VjWYVMxX/HZxUkOO+3u37q6DYOWt6W1/2d
+        KX2mt1PHIQ3jOwu8SG5Di7fh5RGEDfx5HQcg4MNptBOv8HIb3X6byPtTKvX5K7WNj01oQ/TTtGQp
+        MSt5f/omvBNRHkkZ46RdIkoo1Spik+BhPsOGKh+5sG8VxDvKz7xSK/DKimAq5UG84U8T2IKkqDt6
+        Ew/MqH/yonoLLcSPFjA+NgtU2mwI6B+pE9SJ5LmR8bWgrCzxl7ekSdLZKIq+pHcr2zaebayUG6K1
+        Cjcy44eUdQxI7KcXZokbFJVp4Hx6+RaASMfddP4B7k6SsP/6aM+vgffWrdGT9tfj+oBgBy/n0rHi
+        VomdFGg3DMqJukpaQv9ds7qwTU/uDB6gl8B/WAhsxJwr3+kudCi0SfMt3y8I+VgqRs5JEPAh6/8p
+        9rWXEoSlPHaxzjXyNL+LbkKSKqphPheVeWulaPAJ9kOJgQ5QMEK0EEr8ih5Tm8zuRxptLiqAzl04
+        k1Vph6AImvk5n2mhe46cK0Z+3On4THfpho3gcDZ1uxUT0dTb+P0JGgYATj2BE/IQM6DEsHvNH4SY
+        fGXj7XFQiuf5B4TwV7VNPltAVkV/RxQfUXWESnORr5Mv7oCG0Oe2I2DxbRnS28bXuHx2ToCPAsFB
+        RPGxVWOMALvBUdB1iVC2N3zYXTiMDcARsg1GArS71sfX1jEmgvz8mAaDVBcleG+QctBAEdb7A3ac
+        wuc0ifXyHbqI+QxSDMmO6Erqnq0LocAiTBo1gtGE8pLXItGKPrBn6DCQXJyvIKJLa/IpJZoejSex
+        IaXEfAAI2sqFBYltFXu+fuBKjJ+94LEWH0FKwUst5cVkOKFDxl9RYuXkPfujYCEofaGJo0UTKgkP
+        7P8Brvl+Nu3x65MuUUq0mIcixQntJ+QpyvCduh3M+AVTbe8eXFm9vfgNTvOpZZ2ytmkQrEEL7kun
+        a4BJUa8naavd2aeU+ghWZJDPULnvWH6Unqst6NBuGZVnisdw8x3q3m/6rKptpAlJ74iOfzBdu/g8
+        0aH1IuAabwrAS1p+6gud6N/ANoN8XbQ6Deut8GXK/mnizCqbDU3DfPJH1uZoQ4qf8kqdKH7cJoDi
+        hc/wkdK6DC27aYbeR7bSKa6QrPKtoOiqwLHTilXHUy+zKUQ1gO+99YLVNM4UNx3PzK19QS5NMWe7
+        syD7Fgg51J5cGfj2ChhV2KqESTT430Gjws5SvjJGPldin24oJbpGLJ+XbdK64twXhP6mxhnf2HiO
+        9KHKOaigLTqQgvQBSi1r6QsToE2ACCk9W9GY3Qh5fAhJRn2ifRDjobFO/n4GJUd3zuaDYPL4MSRT
+        IXWREUepwRKZSkdcAqPnlgVS56sm9pGvvAsyibIdr4pkJynfLvG+RadHUTv72t7gs2o20ujYGDCf
+        9ID6KdMQJWs2FixET0MyBd4TiiXXhWvlpZ3hcxu4OXzWBg43JN94lYFPm8XLC2aWrXjLZkheR4yR
+        1qgYeL8pBKAcPB1xQapGc6b8RhRJiizZ4z6fS4xmxYrtXZEP2dCwDwJt8pGwE2hmYSxokxG0YKHi
+        iQexJihXUqRCj7oQW/WetcMXcyx1BZI600VVpuLdF60/wSJ8SnrbXI2GdmnvFcWUz0+G9waoIGjL
+        8BI2tPHRl3WRBYtBIK4QslLlGbzaQrHg1Hmtx1eu45i8EJC1Sv1w26HT+xjbU8ZhrB25Q3daDfil
+        hxPlRzRzFT5TKBXko2xO8DzTnTah32j4rnTOO0FmXejb3gjq3t43ad7mZKjn1+HsFA1ZUOx89dFb
+        0S7O1D6lppN0Dubi26KUgay26cdObZdmOlptXWfsg38gYtyW8y3k2AKEF2yMz16pytAhVAxcGIVl
+        Hx3CG0Bc+dDmb5BICprOalkrx+C7cDobJ+no+qaDuwYZtq0Znfpc57OFvnT5b76wWczpRkeevT0G
+        QXSy/c5a3tqyJge/i/rVwIFI1N5Muu17goiR6BXsFCWDxh4VdaI51r7PqOO62gp3KxdHJxhV2ePU
+        tayGpHFP75ELozvWbFt41Sx6VaE36WIbI1vBJYBP3itz1rETeoH0qLmzlce+qHT4ZvGO3kTeFJo4
+        zhP8bCFfavApNMnEsnipp/KFTucMsHLaceET27myvRle7uPbYYX3TMCYE/hwguii2b7Dx8tTedFs
+        4fUWr2gI5/bAaxRLL2s7jNY66S1QrTxV2bslSAeuvIZBd776p9ADPrscgUPpUlTdtEOffDcB8AIl
+        PLKyRqcvebUkt9xcL3tH8lAkyObi6/jH1nbPJIaKT+VtNbpmfO1UERf8FKW/aLbjNTnUrSVKeA66
+        nMua63G4J3oAOx4SRZr5VgoJ7V6EbtmRnwOQmPfvCMwlO/AQNaXLi0Ygh87UbHVW2/p5Dc/QWQFb
+        3mmM8REcJ5+6S3pBMBUmiMrkU7iicUpKNb36GknFQWn4GiZfrfKhQdcP4METX0rxw0EU6a1TV9Cw
+        JH2dipFTcLxjAONSMs94jvIifecDYby84VLVCYGC2ng6dvt0nnSRNxMiRPOui/UtX8bQfvXDVy/u
+        Xr7612wX+8unf7n1jt16x269Y7fesVvvWL31jt16x269Y7fesVvv2K137NY7dusdu/WO3XrHbr1j
+        t96xW+/Y//vesR+++gGS7P7x8eHx7mdvP7x588MP/wU//a2Jm28AAA==
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=15552000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 31 Jan 2023 14:15:43 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '61'
+      x-request-id:
+      - da61d37d-9a13-43e1-bd4a-752fc53455e6
+      x-yahoo-request-id:
+      - 0j66lephti8kg
+      y-rid:
+      - 0j66lephti8kg
+    status:
+      code: 200
+      message: OK
+version: 1
--- a/tests/openbb_terminal/forex/cassettes/test_forex_controller/test_call_load[other_args1].yaml
+++ b/tests/openbb_terminal/forex/cassettes/test_forex_controller/test_call_load[other_args1].yaml
@@ -0,0 +1,62 @@
+interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
+  response:
+    body:
+      string: '{"chart":{"result":null,"error":{"code":"Bad Request","description":"Invalid
+        input - start date cannot be after end date. startDate = 1672531200, endDate
+        = 1640995200"}}}'
+    headers:
+      Age:
+      - '0'
+      Cache-Control:
+      - max-age=0, private
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Expires:
+      - '-1'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=15552000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      content-length:
+      - '170'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 31 Jan 2023 14:15:44 GMT
+      server:
+      - ATS
+      vary:
+      - Origin
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '2'
+      x-request-id:
+      - 90afb8d9-2632-4d48-af5e-1136c9513d00
+      x-yahoo-request-id:
+      - 0uvbk5lhti8kg
+      y-rid:
+      - 0uvbk5lhti8kg
+    status:
+      code: 400
+      message: Bad Request
+version: 1
--- a/tests/openbb_terminal/forex/csv/test_forex_controller/test_call_load[other_args0].csv
+++ b/tests/openbb_terminal/forex/csv/test_forex_controller/test_call_load[other_args0].csv
@@ -0,0 +1,261 @@
+date,Open,High,Low,Close,Adj Close,Volume
+2022-01-03 00:00:00+00:00,1.1373846530914307,1.1375917196273804,1.1285407543182373,1.1373459100723267,1.1373459100723267,0
+2022-01-04 00:00:00+00:00,1.1301988363265991,1.1323001384735107,1.1273448467254639,1.1302244663238525,1.1302244663238525,0
+2022-01-05 00:00:00+00:00,1.1285407543182373,1.1345586776733398,1.1277644634246826,1.1283625364303589,1.1283625364303589,0
+2022-01-06 00:00:00+00:00,1.1312217712402344,1.1330673694610596,1.1285535097122192,1.1313496828079224,1.1313496828079224,0
+2022-01-07 00:00:00+00:00,1.129586100578308,1.1359764337539673,1.1290504932403564,1.1296881437301636,1.1296881437301636,0
+2022-01-10 00:00:00+00:00,1.135344386100769,1.1359764337539673,1.1288337707519531,1.1353960037231445,1.1353960037231445,0
+2022-01-11 00:00:00+00:00,1.1332728862762451,1.136899709701538,1.1315544843673706,1.1330417394638062,1.1330417394638062,0
+2022-01-12 00:00:00+00:00,1.1370097398757935,1.1433000564575195,1.1355764865875244,1.1366478204727173,1.1366478204727173,0
+2022-01-13 00:00:00+00:00,1.1439814567565918,1.1479079723358154,1.1436413526535034,1.144164800643921,1.144164800643921,0
+2022-01-14 00:00:00+00:00,1.14565908908844,1.148369312286377,1.1410053968429565,1.1457115411758423,1.1457115411758423,0
+2022-01-17 00:00:00+00:00,1.1412137746810913,1.143458366394043,1.1393154859542847,1.1410704851150513,1.1410704851150513,0
+2022-01-18 00:00:00+00:00,1.141291856765747,1.1423349380493164,1.1329647302627563,1.1410574913024902,1.1410574913024902,0
+2022-01-19 00:00:00+00:00,1.1330032348632812,1.1356796026229858,1.1319515705108643,1.1329647302627563,1.1329647302627563,0
+2022-01-20 00:00:00+00:00,1.134352684020996,1.136893391609192,1.1330161094665527,1.1343399286270142,1.1343399286270142,0
+2022-01-21 00:00:00+00:00,1.1315417289733887,1.1361054182052612,1.1302244663238525,1.1313753128051758,1.1313753128051758,0
+2022-01-24 00:00:00+00:00,1.1340954303741455,1.1340954303741455,1.1291396617889404,1.1341469287872314,1.1341469287872314,0
+2022-01-25 00:00:00+00:00,1.132387399673462,1.132502794265747,1.1266844272613525,1.1324130296707153,1.1324130296707153,0
+2022-01-26 00:00:00+00:00,1.130352258682251,1.1313496828079224,1.1272051334381104,1.130454421043396,1.130454421043396,0
+2022-01-27 00:00:00+00:00,1.1242270469665527,1.12447988986969,1.1133501529693604,1.1243535280227661,1.1243535280227661,0
+2022-01-28 00:00:00+00:00,1.1146159172058105,1.1170064210891724,1.1123347282409668,1.1147029399871826,1.1147029399871826,0
+2022-01-31 00:00:00+00:00,1.115138053894043,1.121692419052124,1.114504098892212,1.1152374744415283,1.1152374744415283,0
+2022-02-01 00:00:00+00:00,1.12291419506073,1.1279042959213257,1.1222084760665894,1.12296462059021,1.12296462059021,0
+2022-02-02 00:00:00+00:00,1.1273066997528076,1.132939100265503,1.126697063446045,1.1273956298828125,1.1273956298828125,0
+2022-02-03 00:00:00+00:00,1.1299946308135986,1.1450687646865845,1.1272051334381104,1.1299946308135986,1.1299946308135986,0
+2022-02-04 00:00:00+00:00,1.1435105800628662,1.148369312286377,1.1413440704345703,1.14357590675354,1.14357590675354,0
+2022-02-07 00:00:00+00:00,1.1454622745513916,1.1460003852844238,1.1416698694229126,1.145514726638794,1.145514726638794,0
+2022-02-08 00:00:00+00:00,1.144086241722107,1.145081877708435,1.1397050619125366,1.1442956924438477,1.1442956924438477,0
+2022-02-09 00:00:00+00:00,1.1421130895614624,1.1447004079818726,1.1403288841247559,1.142126202583313,1.142126202583313,0
+2022-02-10 00:00:00+00:00,1.142126202583313,1.1494252681732178,1.1380836963653564,1.142152190208435,1.142152190208435,0
+2022-02-11 00:00:00+00:00,1.1411746740341187,1.1419005393981934,1.1371259689331055,1.1415525674819946,1.1415525674819946,0
+2022-02-14 00:00:00+00:00,1.1365832090377808,1.136893391609192,1.1292799711227417,1.1365057229995728,1.1365057229995728,0
+2022-02-15 00:00:00+00:00,1.1306078433990479,1.1368803977966309,1.1305822134017944,1.1306334733963013,1.1306334733963013,0
+2022-02-16 00:00:00+00:00,1.135563611984253,1.1393154859542847,1.1345458030700684,1.1356796026229858,1.1356796026229858,0
+2022-02-17 00:00:00+00:00,1.1373329162597656,1.1386927366256714,1.13275945186615,1.1375269889831543,1.1375269889831543,0
+2022-02-18 00:00:00+00:00,1.1363893747329712,1.137669324874878,1.131580114364624,1.1366478204727173,1.1366478204727173,0
+2022-02-21 00:00:00+00:00,1.131733775138855,1.1385631561279297,1.1314136981964111,1.131721019744873,1.131721019744873,0
+2022-02-22 00:00:00+00:00,1.1309658288955688,1.1363766193389893,1.1289101839065552,1.1309658288955688,1.1309658288955688,0
+2022-02-23 00:00:00+00:00,1.1330546140670776,1.1359764337539673,1.1307356357574463,1.13291335105896,1.13291335105896,0
+2022-02-24 00:00:00+00:00,1.1305949687957764,1.1305949687957764,1.1110494136810303,1.1305694580078125,1.1305694580078125,0
+2022-02-25 00:00:00+00:00,1.1190814971923828,1.1266082525253296,1.1168068647384644,1.11906898021698,1.11906898021698,0
+2022-02-28 00:00:00+00:00,1.118105411529541,1.1244546175003052,1.1143178939819336,1.118105411529541,1.118105411529541,0
+2022-03-01 00:00:00+00:00,1.1214659214019775,1.1232168674468994,1.1102105379104614,1.1215918064117432,1.1215918064117432,0
+2022-03-02 00:00:00+00:00,1.1131023168563843,1.1141936779022217,1.1058521270751953,1.1132758855819702,1.1132758855819702,0
+2022-03-03 00:00:00+00:00,1.1113580465316772,1.111605167388916,1.1039842367172241,1.1112345457077026,1.1112345457077026,0
+2022-03-04 00:00:00+00:00,1.1069294214248657,1.1069294214248657,1.0890042781829834,1.1066844463348389,1.1066844463348389,0
+2022-03-07 00:00:00+00:00,1.087393879890442,1.0930753946304321,1.0808590650558472,1.087453007698059,1.087453007698059,0
+2022-03-08 00:00:00+00:00,1.08695650100708,1.0922157764434814,1.0851165056228638,1.0865312814712524,1.0865312814712524,0
+2022-03-09 00:00:00+00:00,1.0900845527648926,1.1091147661209106,1.0897876024246216,1.0898232460021973,1.0898232460021973,0
+2022-03-10 00:00:00+00:00,1.1073338985443115,1.1116174459457397,1.0982131958007812,1.107382893562317,1.107382893562317,0
+2022-03-11 00:00:00+00:00,1.1012123823165894,1.104191541671753,1.0934697389602661,1.1013944149017334,1.1013944149017334,0
+2022-03-14 00:00:00+00:00,1.0932546854019165,1.0986958742141724,1.0902509689331055,1.093206763267517,1.093206763267517,0
+2022-03-15 00:00:00+00:00,1.094534993171692,1.1018311977386475,1.093948245048523,1.0943193435668945,1.0943193435668945,0
+2022-03-16 00:00:00+00:00,1.0967316627502441,1.1038745641708374,1.0955781936645508,1.0969363451004028,1.0969363451004028,0
+2022-03-17 00:00:00+00:00,1.102244257926941,1.1110494136810303,1.1021226644515991,1.1021955013275146,1.1021955013275146,0
+2022-03-18 00:00:00+00:00,1.1098902225494385,1.1117905378341675,1.1005337238311768,1.1099518537521362,1.1099518537521362,0
+2022-03-21 00:00:00+00:00,1.1042159795761108,1.1066721677780151,1.1026087999343872,1.1043134927749634,1.1043134927749634,0
+2022-03-22 00:00:00+00:00,1.1016370058059692,1.1045695543289185,1.0961546897888184,1.101722002029419,1.101722002029419,0
+2022-03-23 00:00:00+00:00,1.1030100584030151,1.1042001247406006,1.096575379371643,1.1029735803604126,1.1029735803604126,0
+2022-03-24 00:00:00+00:00,1.1006306409835815,1.101333737373352,1.0969964265823364,1.1006306409835815,1.1006306409835815,0
+2022-03-25 00:00:00+00:00,1.100897192955017,1.1038745641708374,1.0982975959777832,1.1009578704833984,1.1009578704833984,0
+2022-03-28 00:00:00+01:00,1.098189115524292,1.0996744632720947,1.094534993171692,1.098189115524292,1.098189115524292,0
+2022-03-29 00:00:00+01:00,1.0993843078613281,1.1136353015899658,1.097044587135315,1.0993843078613281,1.0993843078613281,0
+2022-03-30 00:00:00+01:00,1.1091516017913818,1.1170001029968262,1.108905553817749,1.1091516017913818,1.1091516017913818,0
+2022-03-31 00:00:00+01:00,1.1161835193634033,1.1183055639266968,1.1074001789093018,1.1161835193634033,1.1161835193634033,0
+2022-04-01 00:00:00+01:00,1.1072357892990112,1.1075423955917358,1.1029735803604126,1.1072357892990112,1.1072357892990112,0
+2022-04-04 00:00:00+01:00,1.1047282218933105,1.1057054996490479,1.0980926752090454,1.1047282218933105,1.1047282218933105,0
+2022-04-05 00:00:00+01:00,1.0975863933563232,1.0991426706314087,1.092132329940796,1.0975863933563232,1.0975863933563232,0
+2022-04-06 00:00:00+01:00,1.090643286705017,1.0937448740005493,1.0875712633132935,1.090643286705017,1.090643286705017,0
+2022-04-07 00:00:00+01:00,1.0898232460021973,1.0935057401657104,1.08672034740448,1.0898232460021973,1.0898232460021973,0
+2022-04-08 00:00:00+01:00,1.0864840745925903,1.0891940593719482,1.0836936235427856,1.0864840745925903,1.0864840745925903,0
+2022-04-11 00:00:00+01:00,1.0884946584701538,1.0932785272598267,1.0874648094177246,1.0884946584701538,1.0884946584701538,0
+2022-04-12 00:00:00+01:00,1.0877959728240967,1.0903936624526978,1.0851871967315674,1.0877959728240967,1.0877959728240967,0
+2022-04-13 00:00:00+01:00,1.0826143026351929,1.0873819589614868,1.0810343027114868,1.0826143026351929,1.0826143026351929,0
+2022-04-14 00:00:00+01:00,1.089656949043274,1.0922634601593018,1.0758588314056396,1.089656949043274,1.089656949043274,0
+2022-04-15 00:00:00+01:00,1.0820988416671753,1.0823447704315186,1.0798786878585815,1.0820988416671753,1.0820988416671753,0
+2022-04-18 00:00:00+01:00,1.081525444984436,1.081583857536316,1.0783647298812866,1.081525444984436,1.081525444984436,0
+2022-04-19 00:00:00+01:00,1.0781787633895874,1.081209659576416,1.0761945247650146,1.0781787633895874,1.0781787633895874,0
+2022-04-20 00:00:00+01:00,1.0794472694396973,1.08672034740448,1.0784810781478882,1.0794472694396973,1.0794472694396973,0
+2022-04-21 00:00:00+01:00,1.0849870443344116,1.0934697389602661,1.082438588142395,1.0849870443344116,1.0849870443344116,0
+2022-04-22 00:00:00+01:00,1.0835175514221191,1.0854227542877197,1.077284336090088,1.0835175514221191,1.0835175514221191,0
+2022-04-25 00:00:00+01:00,1.0811045169830322,1.081221342086792,1.0700336694717407,1.0811045169830322,1.0811045169830322,0
+2022-04-26 00:00:00+01:00,1.0714209079742432,1.0738831758499146,1.0644639730453491,1.0714209079742432,1.0714209079742432,0
+2022-04-27 00:00:00+01:00,1.0643619298934937,1.0656436681747437,1.0516685247421265,1.0643619298934937,1.0643619298934937,0
+2022-04-28 00:00:00+01:00,1.0555092096328735,1.056222677230835,1.0472848415374756,1.0555092096328735,1.0555092096328735,0
+2022-04-29 00:00:00+01:00,1.0504201650619507,1.0590416193008423,1.0505415201187134,1.0504201650619507,1.0504201650619507,0
+2022-05-02 00:00:00+01:00,1.0535964965820312,1.056769609451294,1.0503981113433838,1.0535964965820312,1.0535964965820312,0
+2022-05-03 00:00:00+01:00,1.0509058237075806,1.0577645301818848,1.0494390726089478,1.0509058237075806,1.0509058237075806,0
+2022-05-04 00:00:00+01:00,1.0528532266616821,1.0566357374191284,1.0506519079208374,1.0528532266616821,1.0528532266616821,0
+2022-05-05 00:00:00+01:00,1.0622477531433105,1.0639996528625488,1.0504642724990845,1.0622477531433105,1.0622477531433105,0
+2022-05-06 00:00:00+01:00,1.0539740324020386,1.0598385334014893,1.048536777496338,1.0539740324020386,1.0539740324020386,0
+2022-05-09 00:00:00+01:00,1.053219199180603,1.0572165250778198,1.0496593713760376,1.053219199180603,1.053219199180603,0
+2022-05-10 00:00:00+01:00,1.056579828262329,1.0585819482803345,1.0527312755584717,1.056579828262329,1.056579828262329,0
+2022-05-11 00:00:00+01:00,1.0532968044281006,1.0575631856918335,1.0507071018218994,1.0532968044281006,1.0532968044281006,0
+2022-05-12 00:00:00+01:00,1.05124831199646,1.0529751777648926,1.0373551845550537,1.05124831199646,1.05124831199646,0
+2022-05-13 00:00:00+01:00,1.0379581451416016,1.041938066482544,1.0351966619491577,1.0379581451416016,1.0379581451416016,0
+2022-05-16 00:00:00+01:00,1.0400632619857788,1.0437977313995361,1.0391337871551514,1.0400632619857788,1.0400632619857788,0
+2022-05-17 00:00:00+01:00,1.0438958406448364,1.055375576019287,1.0432424545288086,1.0438958406448364,1.0438958406448364,0
+2022-05-18 00:00:00+01:00,1.0547856092453003,1.0564124584197998,1.0492409467697144,1.0547856092453003,1.0547856092453003,0
+2022-05-19 00:00:00+01:00,1.0472739934921265,1.0598047971725464,1.0466053485870361,1.0472739934921265,1.0472739934921265,0
+2022-05-20 00:00:00+01:00,1.057898759841919,1.05988347530365,1.0541073083877563,1.057898759841919,1.057898759841919,0
+2022-05-23 00:00:00+01:00,1.0569819211959839,1.069027066230774,1.0568702220916748,1.0569819211959839,1.0569819211959839,0
+2022-05-24 00:00:00+01:00,1.0682048797607422,1.0746333599090576,1.0662003755569458,1.0682048797607422,1.0682048797607422,0
+2022-05-25 00:00:00+01:00,1.0736525058746338,1.0736525058746338,1.064407229423523,1.0736525058746338,1.0736525058746338,0
+2022-05-26 00:00:00+01:00,1.0686614513397217,1.0728693008422852,1.0664504766464233,1.0686614513397217,1.0686614513397217,0
+2022-05-27 00:00:00+01:00,1.0732953548431396,1.0765074491500854,1.0698047876358032,1.0732953548431396,1.0732953548431396,0
+2022-05-30 00:00:00+01:00,1.0731456279754639,1.078515887260437,1.0727427005767822,1.0731456279754639,1.0731456279754639,0
+2022-05-31 00:00:00+01:00,1.0773539543151855,1.0774933099746704,1.068216323852539,1.0773539543151855,1.0773539543151855,0
+2022-06-01 00:00:00+01:00,1.0734105110168457,1.0736640691757202,1.063173770904541,1.0734105110168457,1.0734105110168457,0
+2022-06-02 00:00:00+01:00,1.0654165744781494,1.0738486051559448,1.064565896987915,1.0654165744781494,1.0654165744781494,0
+2022-06-03 00:00:00+01:00,1.0751069784164429,1.0765421390533447,1.0706638097763062,1.0751069784164429,1.0751069784164429,0
+2022-06-06 00:00:00+01:00,1.0726046562194824,1.0752688646316528,1.0686043500900269,1.0726046562194824,1.0726046562194824,0
+2022-06-07 00:00:00+01:00,1.0691413879394531,1.0708931684494019,1.0652804374694824,1.0691413879394531,1.0691413879394531,0
+2022-06-08 00:00:00+01:00,1.0698620080947876,1.0748296976089478,1.0673270225524902,1.0698620080947876,1.0698620080947876,0
+2022-06-09 00:00:00+01:00,1.071765422821045,1.0770059823989868,1.0647132396697998,1.071765422821045,1.071765422821045,0
+2022-06-10 00:00:00+01:00,1.0619205236434937,1.0642147064208984,1.0507733821868896,1.0619205236434937,1.0619205236434937,0
+2022-06-13 00:00:00+01:00,1.0489987134933472,1.0497585535049438,1.041905403137207,1.0489987134933472,1.0489987134933472,0
+2022-06-14 00:00:00+01:00,1.0415147542953491,1.0482399463653564,1.0398253202438354,1.0415147542953491,1.0415147542953491,0
+2022-06-15 00:00:00+01:00,1.0440592765808105,1.0507181882858276,1.0386265516281128,1.0440592765808105,1.0440592765808105,0
+2022-06-16 00:00:00+01:00,1.0456204414367676,1.0530306100845337,1.0382598638534546,1.0456204414367676,1.0456204414367676,0
+2022-06-17 00:00:00+01:00,1.0546854734420776,1.0551751852035522,1.0445609092712402,1.0546854734420776,1.0546854734420776,0
+2022-06-20 00:00:00+01:00,1.049141764640808,1.0545185804367065,1.048635721206665,1.049141764640808,1.049141764640808,0
+2022-06-21 00:00:00+01:00,1.0520778894424438,1.058189868927002,1.0514252185821533,1.0520778894424438,1.0520778894424438,0
+2022-06-22 00:00:00+01:00,1.053263545036316,1.0602879524230957,1.0471861362457275,1.053263545036316,1.053263545036316,0
+2022-06-23 00:00:00+01:00,1.0564124584197998,1.058066725730896,1.0484488010406494,1.0564124584197998,1.0564124584197998,0
+2022-06-24 00:00:00+01:00,1.052011489868164,1.0569148063659668,1.0513699054718018,1.052011489868164,1.052011489868164,0
+2022-06-27 00:00:00+01:00,1.0566133260726929,1.0614246129989624,1.0550860166549683,1.0566133260726929,1.0566133260726929,0
+2022-06-28 00:00:00+01:00,1.0580891370773315,1.0605015754699707,1.0505746603012085,1.0580891370773315,1.0580891370773315,0
+2022-06-29 00:00:00+01:00,1.0523545742034912,1.053629755973816,1.0468025207519531,1.0523545742034912,1.0523545742034912,0
+2022-06-30 00:00:00+01:00,1.04465913772583,1.047877550125122,1.0383893251419067,1.04465913772583,1.04465913772583,0
+2022-07-01 00:00:00+01:00,1.0477677583694458,1.0477896928787231,1.036989450454712,1.0477677583694458,1.0477677583694458,0
+2022-07-04 00:00:00+01:00,1.0433948040008545,1.0463534593582153,1.041807770729065,1.0433948040008545,1.0433948040008545,0
+2022-07-05 00:00:00+01:00,1.0433186292648315,1.0448557138442993,1.0237300395965576,1.0433186292648315,1.0433186292648315,0
+2022-07-06 00:00:00+01:00,1.0257673263549805,1.0273902416229248,1.0162187814712524,1.0257673263549805,1.0257673263549805,0
+2022-07-07 00:00:00+01:00,1.0186411142349243,1.0219202041625977,1.015331506729126,1.0186411142349243,1.0186411142349243,0
+2022-07-08 00:00:00+01:00,1.0169836282730103,1.0191082954406738,1.007973074913025,1.0169836282730103,1.0169836282730103,0
+2022-07-11 00:00:00+01:00,1.0166114568710327,1.0167768001556396,1.0054292678833008,1.0166114568710327,1.0166114568710327,0
+2022-07-12 00:00:00+01:00,1.004752516746521,1.007384181022644,1.0001100301742554,1.004752516746521,1.004752516746521,0
+2022-07-13 00:00:00+01:00,1.0033109188079834,1.011623501777649,0.9998899698257446,1.0033109188079834,1.0033109188079834,0
+2022-07-14 00:00:00+01:00,1.0032706260681152,1.0049240589141846,0.9953616261482239,1.0032706260681152,1.0032706260681152,0
+2022-07-15 00:00:00+01:00,1.0025665760040283,1.009795069694519,1.0010610818862915,1.0025665760040283,1.0025665760040283,0
+2022-07-18 00:00:00+01:00,1.009631872177124,1.0198878049850464,1.008237361907959,1.009631872177124,1.009631872177124,0
+2022-07-19 00:00:00+01:00,1.0145177841186523,1.0268205404281616,1.0125659704208374,1.0145177841186523,1.0145177841186523,0
+2022-07-20 00:00:00+01:00,1.0231330394744873,1.0271897315979004,1.0175942182540894,1.0231330394744873,1.0231330394744873,0
+2022-07-21 00:00:00+01:00,1.0182781219482422,1.0275379419326782,1.016311764717102,1.0182781219482422,1.0182781219482422,0
+2022-07-22 00:00:00+01:00,1.0221081972122192,1.025514841079712,1.0133970975875854,1.0221081972122192,1.0221081972122192,0
+2022-07-25 00:00:00+01:00,1.0200231075286865,1.0256409645080566,1.0180604457855225,1.0200231075286865,1.0200231075286865,0
+2022-07-26 00:00:00+01:00,1.022494912147522,1.0249052047729492,1.011398434638977,1.022494912147522,1.022494912147522,0
+2022-07-27 00:00:00+01:00,1.0129557847976685,1.0171905755996704,1.0107442140579224,1.0129557847976685,1.0129557847976685,0
+2022-07-28 00:00:00+01:00,1.0209290981292725,1.0233110189437866,1.0115723609924316,1.0209290981292725,1.0209290981292725,0
+2022-07-29 00:00:00+01:00,1.0192328691482544,1.0253781080245972,1.014857530593872,1.0192328691482544,1.0192328691482544,0
+2022-08-01 00:00:00+01:00,1.0208247900009155,1.0277491807937622,1.0209603309631348,1.0208247900009155,1.0208247900009155,0
+2022-08-02 00:00:00+01:00,1.0261356830596924,1.0293148756027222,1.0183714628219604,1.0261356830596924,1.0261356830596924,0
+2022-08-03 00:00:00+01:00,1.015568733215332,1.020762324333191,1.0123199224472046,1.015568733215332,1.015568733215332,0
+2022-08-04 00:00:00+01:00,1.015764594078064,1.0232481956481934,1.0155996084213257,1.015764594078064,1.015764594078064,0
+2022-08-05 00:00:00+01:00,1.024779200553894,1.0249052047729492,1.014363408088684,1.024779200553894,1.024779200553894,0
+2022-08-08 00:00:00+01:00,1.0170871019363403,1.0221813917160034,1.0160020589828491,1.0170871019363403,1.0170871019363403,0
+2022-08-09 00:00:00+01:00,1.0197629928588867,1.0246951580047607,1.0189213752746582,1.0197629928588867,1.0197629928588867,0
+2022-08-10 00:00:00+01:00,1.0208144187927246,1.0369141101837158,1.0203040838241577,1.0208144187927246,1.0208144187927246,0
+2022-08-11 00:00:00+01:00,1.0300782918930054,1.036591649055481,1.0276330709457397,1.0300782918930054,1.0300782918930054,0
+2022-08-12 00:00:00+01:00,1.0316723585128784,1.0327378511428833,1.0239607095718384,1.0316723585128784,1.0316723585128784,0
+2022-08-15 00:00:00+01:00,1.0256409645080566,1.0267151594161987,1.0182262659072876,1.0256409645080566,1.0256409645080566,0
+2022-08-16 00:00:00+01:00,1.0161981582641602,1.019440770149231,1.0123404264450073,1.0161981582641602,1.0161981582641602,0
+2022-08-17 00:00:00+01:00,1.0170663595199585,1.019783854484558,1.0148060321807861,1.0170663595199585,1.0170663595199585,0
+2022-08-18 00:00:00+01:00,1.0180189609527588,1.0193679332733154,1.0113166570663452,1.0180189609527588,1.0180189609527588,0
+2022-08-19 00:00:00+01:00,1.0089900493621826,1.011224627494812,1.003623127937317,1.0089900493621826,1.0089900493621826,0
+2022-08-22 00:00:00+01:00,1.0035223960876465,1.0048232078552246,0.99277263879776,1.0035223960876465,1.0035223960876465,0
+2022-08-23 00:00:00+01:00,0.9939467906951904,1.0019036531448364,0.9903146624565125,0.9939467906951904,0.9939467906951904,0
+2022-08-24 00:00:00+01:00,0.9966909885406494,0.9998200535774231,0.9911981225013733,0.9966909885406494,0.9966909885406494,0
+2022-08-25 00:00:00+01:00,0.9969095587730408,1.0030593872070312,0.995678722858429,0.9969095587730408,0.9969095587730408,0
+2022-08-26 00:00:00+01:00,0.9971283078193665,1.0088272094726562,0.9947279095649719,0.9971283078193665,0.9971283078193665,0
+2022-08-29 00:00:00+01:00,0.993867814540863,1.0031095743179321,0.9914930462837219,0.993867814540863,0.993867814540863,0
+2022-08-30 00:00:00+01:00,1.0014019012451172,1.0052272081375122,0.998342752456665,1.0014019012451172,1.0014019012451172,0
+2022-08-31 00:00:00+01:00,1.0025062561035156,1.0077394247055054,0.9971680045127869,1.0025062561035156,1.0025062561035156,0
+2022-09-01 00:00:00+01:00,1.003905177116394,1.0045808553695679,0.9917388558387756,1.003905177116394,1.003905177116394,0
+2022-09-02 00:00:00+01:00,0.995232880115509,1.0033310651779175,0.9951239228248596,0.995232880115509,0.995232880115509,0
+2022-09-05 00:00:00+01:00,0.9909427762031555,0.9943521022796631,0.9880836606025696,0.9909427762031555,0.9909427762031555,0
+2022-09-06 00:00:00+01:00,0.9952229857444763,0.9985321760177612,0.9865143895149231,0.9952229857444763,0.9952229857444763,0
+2022-09-07 00:00:00+01:00,0.9897951483726501,0.9955201148986816,0.9877811670303345,0.9897951483726501,0.9897951483726501,0
+2022-09-08 00:00:00+01:00,0.9995701909065247,1.00290846824646,0.9933445453643799,0.9995701909065247,0.9995701909065247,0
+2022-09-09 00:00:00+01:00,1.0012015104293823,1.011224627494812,1.000930905342102,1.0012015104293823,1.0012015104293823,0
+2022-09-12 00:00:00+01:00,1.0071406364440918,1.0196797847747803,1.0064716339111328,1.0071406364440918,1.0071406364440918,0
+2022-09-13 00:00:00+01:00,1.0129557847976685,1.018744945526123,0.9995802044868469,1.0129557847976685,1.0129557847976685,0
+2022-09-14 00:00:00+01:00,0.9982032775878906,1.0022751092910767,0.9963633418083191,0.9982032775878906,0.9982032775878906,0
+2022-09-15 00:00:00+01:00,0.9984025359153748,1.0017931461334229,0.9957482218742371,0.9984025359153748,0.9984025359153748,0
+2022-09-16 00:00:00+01:00,0.9988313317298889,1.0035626888275146,0.994579553604126,0.9988313317298889,0.9988313317298889,0
+2022-09-19 00:00:00+01:00,1.002234935760498,1.002807855606079,0.9966810345649719,1.002234935760498,1.002234935760498,0
+2022-09-20 00:00:00+01:00,1.0029587745666504,1.0050251483917236,0.9957084655761719,1.0029587745666504,1.0029587745666504,0
+2022-09-21 00:00:00+01:00,0.997078537940979,0.9974067807197571,0.9869135022163391,0.997078537940979,0.997078537940979,0
+2022-09-22 00:00:00+01:00,0.983071506023407,0.9906188249588013,0.9811038970947266,0.983071506023407,0.983071506023407,0
+2022-09-23 00:00:00+01:00,0.9841550588607788,0.9852216839790344,0.9703933596611023,0.9841550588607788,0.9841550588607788,0
+2022-09-26 00:00:00+01:00,0.968992292881012,0.9699885249137878,0.9582307934761047,0.968992292881012,0.968992292881012,0
+2022-09-27 00:00:00+01:00,0.9623712301254272,0.9670057892799377,0.9594534635543823,0.9623712301254272,0.9623712301254272,0
+2022-09-28 00:00:00+01:00,0.9596191644668579,0.9686262011528015,0.954016387462616,0.9596191644668579,0.9596191644668579,0
+2022-09-29 00:00:00+01:00,0.9708172082901001,0.9787322282791138,0.9638276100158691,0.9708172082901001,0.9708172082901001,0
+2022-09-30 00:00:00+01:00,0.9829555749893188,0.9849985241889954,0.9736055731773376,0.9829555749893188,0.9829555749893188,0
+2022-10-03 00:00:00+01:00,0.9792688488960266,0.9844263195991516,0.9753623604774475,0.9792688488960266,0.9792688488960266,0
+2022-10-04 00:00:00+01:00,0.9832068681716919,0.998013973236084,0.9806710481643677,0.9832068681716919,0.9832068681716919,0
+2022-10-05 00:00:00+01:00,0.998432457447052,0.9994204044342041,0.9835453629493713,0.998432457447052,0.998432457447052,0
+2022-10-06 00:00:00+01:00,0.9910998940467834,0.9926347136497498,0.9789333343505859,0.9910998940467834,0.9910998940467834,0
+2022-10-07 00:00:00+01:00,0.9789045453071594,0.9816046953201294,0.9731696844100952,0.9789045453071594,0.9789045453071594,0
+2022-10-10 00:00:00+01:00,0.9735012650489807,0.9752291440963745,0.96825110912323,0.9735012650489807,0.9735012650489807,0
+2022-10-11 00:00:00+01:00,0.9710057377815247,0.975809633731842,0.9673987030982971,0.9710057377815247,0.9710057377815247,0
+2022-10-12 00:00:00+01:00,0.9700167775154114,0.9733022451400757,0.9669683575630188,0.9700167775154114,0.9700167775154114,0
+2022-10-13 00:00:00+01:00,0.9707984328269958,0.979508638381958,0.9635953307151794,0.9707984328269958,0.9707984328269958,0
+2022-10-14 00:00:00+01:00,0.975134015083313,0.9803825616836548,0.9709492325782776,0.975134015083313,0.975134015083313,0
+2022-10-17 00:00:00+01:00,0.973937451839447,0.9847074747085571,0.9724504947662354,0.973937451839447,0.973937451839447,0
+2022-10-18 00:00:00+01:00,0.9846396446228027,0.9873617887496948,0.9814602136611938,0.9846396446228027,0.9846396446228027,0
+2022-10-19 00:00:00+01:00,0.9863878488540649,0.9866993427276611,0.9760192036628723,0.9863878488540649,0.9863878488540649,0
+2022-10-20 00:00:00+01:00,0.9766482710838318,0.9845135807991028,0.9755526185035706,0.9766482710838318,0.9766482710838318,0
+2022-10-21 00:00:00+01:00,0.9778899550437927,0.9856975078582764,0.9707323908805847,0.9778899550437927,0.9778899550437927,0
+2022-10-24 00:00:00+01:00,0.9860085844993591,0.9889631271362305,0.9808922410011292,0.9860085844993591,0.9860085844993591,0
+2022-10-25 00:00:00+01:00,0.9886503219604492,0.9975360631942749,0.9852216839790344,0.9886503219604492,0.9886503219604492,0
+2022-10-26 00:00:00+01:00,0.9963731169700623,1.0080543756484985,0.9944608211517334,0.9963731169700623,0.9963731169700623,0
+2022-10-27 00:00:00+01:00,1.009193778038025,1.0094891786575317,0.9976455569267273,1.009193778038025,1.009193778038025,0
+2022-10-28 00:00:00+01:00,0.9967803955078125,0.9998999834060669,0.9931473135948181,0.9967803955078125,0.9967803955078125,0
+2022-10-31 00:00:00+00:00,0.9955002665519714,0.9968101382255554,0.9873520135879517,0.9955002665519714,0.9955002665519714,0
+2022-11-01 00:00:00+00:00,0.9886307716369629,0.9951634407043457,0.9862127304077148,0.9886307716369629,0.9886307716369629,0
+2022-11-02 00:00:00+00:00,0.9877909421920776,0.9913553595542908,0.9867576956748962,0.9877909421920776,0.9877909421920776,0
+2022-11-03 00:00:00+00:00,0.9814409017562866,0.9839614629745483,0.9731224179267883,0.9814409017562866,0.9814409017562866,0
+2022-11-04 00:00:00+00:00,0.9749630093574524,0.993818461894989,0.9748489260673523,0.9749630093574524,0.9749630093574524,0
+2022-11-07 00:00:00+00:00,0.9928810596466064,1.0005003213882446,0.9919454455375671,0.9928810596466064,0.9928810596466064,0
+2022-11-08 00:00:00+00:00,1.0018634796142578,1.0094178915023804,0.9976056814193726,1.0018634796142578,1.0018634796142578,0
+2022-11-09 00:00:00+00:00,1.008084774017334,1.0088781118392944,1.0012515783309937,1.008084774017334,1.008084774017334,0
+2022-11-10 00:00:00+00:00,1.0019538402557373,1.018298864364624,0.9937788844108582,1.0019538402557373,1.0019538402557373,0
+2022-11-11 00:00:00+00:00,1.0192224979400635,1.0338374376296997,1.016621708869934,1.0192224979400635,1.0192224979400635,0
+2022-11-14 00:00:00+00:00,1.0328551530838013,1.0350252389907837,1.0273585319519043,1.0328551530838013,1.0328551530838013,0
+2022-11-15 00:00:00+00:00,1.0319278240203857,1.0475481748580933,1.031385064125061,1.0319278240203857,1.0319278240203857,0
+2022-11-16 00:00:00+00:00,1.0357863903045654,1.0437324047088623,1.0336451530456543,1.0357863903045654,1.0357863903045654,0
+2022-11-17 00:00:00+00:00,1.0395010709762573,1.040571928024292,1.0309491157531738,1.0395010709762573,1.0395010709762573,0
+2022-11-18 00:00:00+00:00,1.036172866821289,1.0395874977111816,1.0328017473220825,1.036172866821289,1.036172866821289,0
+2022-11-21 00:00:00+00:00,1.0330898761749268,1.0333247184753418,1.022704005241394,1.0330898761749268,1.0330898761749268,0
+2022-11-22 00:00:00+00:00,1.0245691537857056,1.0290182828903198,1.0243382453918457,1.0245691537857056,1.0245691537857056,0
+2022-11-23 00:00:00+00:00,1.0311086177825928,1.0382059812545776,1.0298130512237549,1.0311086177825928,1.0311086177825928,0
+2022-11-24 00:00:00+00:00,1.0416233539581299,1.0448229312896729,1.0383676290512085,1.0416233539581299,1.0416233539581299,0
+2022-11-25 00:00:00+00:00,1.040810227394104,1.0429050922393799,1.0356147289276123,1.040810227394104,1.040810227394104,0
+2022-11-28 00:00:00+00:00,1.0367528200149536,1.0496704578399658,1.0342438220977783,1.0367528200149536,1.0367528200149536,0
+2022-11-29 00:00:00+00:00,1.034554123878479,1.039414644241333,1.032545804977417,1.034554123878479,1.034554123878479,0
+2022-11-30 00:00:00+00:00,1.0324499607086182,1.0394577980041504,1.0292301177978516,1.0324499607086182,1.0324499607086182,0
+2022-12-01 00:00:00+00:00,1.042535424232483,1.053141474723816,1.0397928953170776,1.042535424232483,1.042535424232483,0
+2022-12-02 00:00:00+00:00,1.052842140197754,1.0545185804367065,1.0434166193008423,1.052842140197754,1.052842140197754,0
+2022-12-05 00:00:00+00:00,1.0544185638427734,1.0594117641448975,1.0492409467697144,1.0544185638427734,1.0544185638427734,0
+2022-12-06 00:00:00+00:00,1.0496923923492432,1.0532081127166748,1.0477018356323242,1.0496923923492432,1.0496923923492432,0
+2022-12-07 00:00:00+00:00,1.0469011068344116,1.0546187162399292,1.0443755388259888,1.0469011068344116,1.0469011068344116,0
+2022-12-08 00:00:00+00:00,1.051325798034668,1.0563119649887085,1.049163818359375,1.051325798034668,1.051325798034668,0
+2022-12-09 00:00:00+00:00,1.0559661388397217,1.0588396787643433,1.0520004034042358,1.0559661388397217,1.0559661388397217,0
+2022-12-12 00:00:00+00:00,1.0522217750549316,1.0579211711883545,1.0507071018218994,1.0522217750549316,1.0522217750549316,0
+2022-12-13 00:00:00+00:00,1.0541739463806152,1.066894292831421,1.0529308319091797,1.0541739463806152,1.0541739463806152,0
+2022-12-14 00:00:00+00:00,1.062665343284607,1.0669853687286377,1.0620108842849731,1.062665343284607,1.062665343284607,0
+2022-12-15 00:00:00+00:00,1.0676347017288208,1.0725586414337158,1.0607378482818604,1.0676347017288208,1.0676347017288208,0
+2022-12-16 00:00:00+00:00,1.064056158065796,1.0663254261016846,1.0599396228790283,1.064056158065796,1.064056158065796,0
+2022-12-19 00:00:00+00:00,1.05850350856781,1.0659003257751465,1.0577198266983032,1.05850350856781,1.05850350856781,0
+2022-12-20 00:00:00+00:00,1.0614584684371948,1.065552830696106,1.058066725730896,1.0614584684371948,1.0614584684371948,0
+2022-12-21 00:00:00+00:00,1.062699317932129,1.0643506050109863,1.0597037076950073,1.062699317932129,1.062699317932129,0
+2022-12-22 00:00:00+00:00,1.0610079765319824,1.0657458305358887,1.05840265750885,1.0610079765319824,1.0610079765319824,0
+2022-12-23 00:00:00+00:00,1.060333013534546,1.063117265701294,1.0587948560714722,1.060333013534546,1.060333013534546,0
+2022-12-26 00:00:00+00:00,1.0667804479599,1.0637166500091553,1.060895323753357,1.0667804479599,1.0667804479599,0
+2022-12-27 00:00:00+00:00,1.064022183418274,1.0668998956680298,1.0612443685531616,1.064022183418274,1.064022183418274,0
+2022-12-28 00:00:00+00:00,1.0637166500091553,1.067429542541504,1.0613908767700195,1.0637166500091553,1.0637166500091553,0
+2022-12-29 00:00:00+00:00,1.062925100326538,1.0670194625854492,1.0612331628799438,1.062925100326538,1.062925100326538,0
+2022-12-30 00:00:00+00:00,1.066075325012207,1.0697933435440063,1.0639203786849976,1.066075325012207,1.066075325012207,0
--- a/tests/openbb_terminal/forex/csv/test_forex_controller/test_call_load[other_args1].csv
+++ b/tests/openbb_terminal/forex/csv/test_forex_controller/test_call_load[other_args1].csv
@@ -0,0 +1 @@
+date,Open,High,Low,Close,Adj Close,Volume
--- a/tests/openbb_terminal/forex/test_forex_controller.py
+++ b/tests/openbb_terminal/forex/test_forex_controller.py
@@ -362,21 +362,33 @@ def test_custom_reset(fx_pair, expected):
    assert result == expected


-# @pytest.mark.vcr
-# def test_call_load(mocker):
-#     # FORCE SINGLE THREADING
-#     yf_download = forex_controller.forex_helper.yf.download
+@pytest.mark.vcr
+@pytest.mark.parametrize(
+    "other_args",
+    [
+        (
+            [
+                "--ticker=EURUSD",
+                "--start=2022-01-01",
+                "--end=2023-01-01",
+            ]
+        ),
+        (
+            [
+                "--ticker=EURUSD",
+                "--start=2023-01-01",
+                "--end=2022-01-01",
+            ]
+        ),
+    ],
+)
+def test_call_load(other_args, recorder):

-#     def mock_yf_download(*args, **kwargs):
-#         kwargs["threads"] = False
-#         return yf_download(*args, **kwargs)
+    controller = forex_controller.ForexController(queue=None)
+    controller.call_load(other_args=other_args)

-#     mocker.patch("yfinance.download", side_effect=mock_yf_download)
-
-#     controller = forex_controller.ForexController(queue=None)
-#     other_args = [
-#         "TSLA",
-#         "--start=2021-12-17",
-#         "--end=2021-12-18",
-#     ]
-#     controller.call_load(other_args=other_args)
+    recorder.capture(controller.data)
+    assert isinstance(controller.data, pd.DataFrame)
+    assert {"Open", "High", "Low", "Close", "Adj Close", "Volume"}.issubset(
+        set(controller.data.columns)
+    )
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_controller/test_call_load.yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_controller/test_call_load.yaml
@@ -1,4 +1,60 @@
 interactions:
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+    method: GET
+    uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?interval=1d&range=1d
+  response:
+    body:
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1675112404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.66,"chartPreviousClose":177.9,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1675175400,"start":1675155600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1675198800,"start":1675175400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1675213200,"start":1675198800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675089000],"indicators":{"quote":[{"close":[166.66000366210938],"low":[166.5],"high":[179.77000427246094],"volume":[230203200],"open":[178.0500030517578]}],"adjclose":[{"adjclose":[166.66000366210938]}]}}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Expect-CT:
+      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only"
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=15552000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=10, stale-while-revalidate=20
+      content-length:
+      - '933'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Tue, 31 Jan 2023 10:43:27 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
+      x-envoy-upstream-service-time:
+      - '2'
+      x-request-id:
+      - 02d12b9f-32cc-4196-acc2-5b6618f03847
+      x-yahoo-request-id:
+      - 4hstn7hhths6g
+      y-rid:
+      - 4hstn7hhths6g
+    status:
+      code: 200
+      message: OK
 - request:
    body: null
    headers:
@@ -12,7 +68,7 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/TSLA?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1674248404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":133.42,"chartPreviousClose":308.973,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674464400,"end":1674484200,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674484200,"end":1674507600,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674507600,"end":1674522000,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1639751400],"indicators":{"quote":[{"low":[303.0133361816406],"high":[320.2200012207031],"close":[310.8566589355469],"open":[304.92333984375],"volume":[100437300]}],"adjclose":[{"adjclose":[310.8566589355469]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1675112404,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":166.66,"chartPreviousClose":308.973,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675155600,"end":1675175400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675175400,"end":1675198800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1675198800,"end":1675213200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1639751400],"indicators":{"quote":[{"high":[320.2200012207031],"volume":[100437300],"open":[304.92333984375],"close":[310.8566589355469],"low":[303.0133361816406]}],"adjclose":[{"adjclose":[310.8566589355469]}]}}],"error":null}}'
    headers:
      Age:
      - '0'
@@ -37,7 +93,7 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Mon, 23 Jan 2023 13:55:19 GMT
+      - Tue, 31 Jan 2023 10:43:28 GMT
      server:
      - ATS
      vary:
@@ -45,13 +101,13 @@ interactions:
      x-envoy-decorator-operation:
      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '4'
+      - '3'
      x-request-id:
-      - 9dace46b-7884-41ff-9449-13e498e366a5
+      - 9031a406-8c92-4926-81ad-dfc7bfc9c214
      x-yahoo-request-id:
-      - 5bfkhiphst4e7
+      - cgodos1hths6g
      y-rid:
-      - 5bfkhiphst4e7
+      - cgodos1hths6g
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_display_candle.yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_display_candle.yaml
@@ -15,7 +15,7 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/GME?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GME","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1013610600,"regularMarketTime":1674853202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.82,"chartPreviousClose":4.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674810000,"end":1674829800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674829800,"end":1674853200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674853200,"end":1674867600,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1606833000,1606919400,1607005800,1607092200,1607351400],"indicators":{"quote":[{"volume":[50615600,31533600,25180000,35890800,29545200],"low":[3.940000057220459,3.8450000286102295,3.9674999713897705,4.065000057220459,4.054999828338623],"open":[4.277500152587891,3.924999952316284,4.119999885559082,4.074999809265137,4.25],"close":[3.950000047683716,4.144999980926514,4.03000020980835,4.224999904632568,4.087500095367432],"high":[4.349999904632568,4.170000076293945,4.159999847412109,4.322500228881836,4.375]}],"adjclose":[{"adjclose":[3.950000047683716,4.144999980926514,4.03000020980835,4.224999904632568,4.087500095367432]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GME","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1013610600,"regularMarketTime":1675112402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.25,"chartPreviousClose":4.14,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675155600,"end":1675175400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675175400,"end":1675198800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1675198800,"end":1675213200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1606833000,1606919400,1607005800,1607092200,1607351400],"indicators":{"quote":[{"high":[4.349999904632568,4.170000076293945,4.159999847412109,4.322500228881836,4.375],"volume":[50615600,31533600,25180000,35890800,29545200],"low":[3.940000057220459,3.8450000286102295,3.9674999713897705,4.065000057220459,4.054999828338623],"open":[4.277500152587891,3.924999952316284,4.119999885559082,4.074999809265137,4.25],"close":[3.950000047683716,4.144999980926514,4.03000020980835,4.224999904632568,4.087500095367432]}],"adjclose":[{"adjclose":[3.950000047683716,4.144999980926514,4.03000020980835,4.224999904632568,4.087500095367432]}]}}],"error":null}}'
    headers:
      Age:
      - '0'
@@ -40,21 +40,21 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Fri, 27 Jan 2023 21:15:16 GMT
+      - Tue, 31 Jan 2023 10:43:04 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '12'
+      - '14'
      x-request-id:
-      - d86064bf-2580-48cb-9db0-8ddb98fce67e
+      - 393cc14f-d5a5-45bf-8616-807aeb44c320
      x-yahoo-request-id:
-      - c879iipht8fn4
+      - 84phfo9hths5o
      y-rid:
-      - c879iipht8fn4
+      - 84phfo9hths5o
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-AlphaVantage].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-AlphaVantage].yaml
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-IEXCloud].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-IEXCloud].yaml
@@ -14,7 +14,7 @@ interactions:
    uri: https://cloud.iexapis.com/v1/stock/GME/chart/ytd?sort=desc&token=MOCK_TOKEN
  response:
    body:
-      string: The API key provided is not valid.
+      string: Access is restricted to paid subscribers. Please upgrade to gain access
    headers:
      Access-Control-Allow-Credentials:
      - 'true'
@@ -27,17 +27,17 @@ interactions:
      Connection:
      - keep-alive
      Date:
-      - Fri, 27 Jan 2023 21:15:15 GMT
+      - Tue, 31 Jan 2023 10:43:03 GMT
      Server:
      - nginx
      Set-Cookie:
-      - ctoken=d2cda174150049a48702e7f34e774104; Max-Age=43200; Path=/; Expires=Sat,
-        28 Jan 2023 09:15:14 GMT
+      - ctoken=c18c353010344bc6a472481b4d01797f; Max-Age=43200; Path=/; Expires=Tue,
+        31 Jan 2023 22:43:03 GMT
      Strict-Transport-Security:
      - max-age=15768000
      Transfer-Encoding:
      - chunked
    status:
-      code: 403
-      message: The API key provided is not valid.
+      code: 402
+      message: Access is restricted to paid subscribers. Please upgrade to gain access
 version: 1
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-YahooFinance].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[1440-YahooFinance].yaml
@@ -15,7 +15,7 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/GME?interval=1d&range=1d
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GME","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1013610600,"regularMarketTime":1674853202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.82,"chartPreviousClose":20.01,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674810000,"end":1674829800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674829800,"end":1674853200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674853200,"end":1674867600,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1674853202],"indicators":{"quote":[{"low":[19.40999984741211],"close":[22.81999969482422],"volume":[11679085],"open":[19.799999237060547],"high":[23.309999465942383]}],"adjclose":[{"adjclose":[22.81999969482422]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GME","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1013610600,"regularMarketTime":1675112402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.25,"chartPreviousClose":22.82,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675155600,"end":1675175400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675175400,"end":1675198800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1675198800,"end":1675213200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675089000],"indicators":{"quote":[{"high":[23.479999542236328],"volume":[4946000],"open":[22.5],"close":[21.25],"low":[21.1299991607666]}],"adjclose":[{"adjclose":[21.25]}]}}],"error":null}}'
    headers:
      Age:
      - '0'
@@ -36,25 +36,25 @@ interactions:
      cache-control:
      - public, max-age=10, stale-while-revalidate=20
      content-length:
-      - '941'
+      - '901'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Fri, 27 Jan 2023 21:15:15 GMT
+      - Tue, 31 Jan 2023 10:43:03 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '10'
+      - '17'
      x-request-id:
-      - 90f8c9d9-f52d-49ec-9e46-c67553c102c7
+      - 26e6142e-2018-487a-94b6-b89131cdd1cd
      x-yahoo-request-id:
-      - d3hpo4pht8fn3
+      - 9ecscnhhths5n
      y-rid:
-      - d3hpo4pht8fn3
+      - 9ecscnhhths5n
    status:
      code: 200
      message: OK
@@ -74,10 +74,10 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/GME?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GME","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1013610600,"regularMarketTime":1674853202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":22.82,"chartPreviousClose":49.053,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1674829800,"start":1674810000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1674853200,"start":1674829800,"gmtoffset":-18000},"post":{"timezone":"EST","end":1674867600,"start":1674853200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1638369000],"indicators":{"quote":[{"high":[50.02750015258789],"low":[44.252498626708984],"volume":[9406000],"close":[44.959999084472656],"open":[49.849998474121094]}],"adjclose":[{"adjclose":[44.959999084472656]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"GME","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1013610600,"regularMarketTime":1675112402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":21.25,"chartPreviousClose":49.053,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1675175400,"start":1675155600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1675198800,"start":1675175400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1675213200,"start":1675198800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1638369000],"indicators":{"quote":[{"close":[44.959999084472656],"low":[44.252498626708984],"open":[49.849998474121094],"volume":[9406000],"high":[50.02750015258789]}],"adjclose":[{"adjclose":[44.959999084472656]}]}}],"error":null}}'
    headers:
      Age:
-      - '0'
+      - '3'
      Connection:
      - keep-alive
      Expect-CT:
@@ -99,21 +99,21 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Fri, 27 Jan 2023 21:15:15 GMT
+      - Tue, 31 Jan 2023 10:43:03 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '12'
+      - '43'
      x-request-id:
-      - 29b218f5-bbee-41ba-a4ed-552b1d75feca
+      - c70a4143-13a8-402a-b592-a7d585d0f664
      x-yahoo-request-id:
-      - da6f131ht8fn3
+      - 24db4vthths5n
      y-rid:
-      - da6f131ht8fn3
+      - 24db4vthths5n
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[60-YahooFinance].yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load[60-YahooFinance].yaml
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load_ticker.yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_load_ticker.yaml
@@ -15,7 +15,7 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/PM?interval=1d&range=1d
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1674853202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.76,"chartPreviousClose":104.32,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674810000,"end":1674829800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674829800,"end":1674853200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674853200,"end":1674867600,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1674853202],"indicators":{"quote":[{"open":[104.30999755859375],"low":[103.55500030517578],"volume":[3831201],"high":[104.44999694824219],"close":[103.76000213623047]}],"adjclose":[{"adjclose":[103.76000213623047]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1675112402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.83,"chartPreviousClose":103.76,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675155600,"end":1675175400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675175400,"end":1675198800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1675198800,"end":1675213200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675089000],"indicators":{"quote":[{"high":[104.58999633789062],"open":[103.31999969482422],"low":[103.25],"close":[103.83000183105469],"volume":[5358000]}],"adjclose":[{"adjclose":[103.83000183105469]}]}}],"error":null}}'
    headers:
      Age:
      - '0'
@@ -36,25 +36,25 @@ interactions:
      cache-control:
      - public, max-age=10, stale-while-revalidate=20
      content-length:
-      - '944'
+      - '932'
      content-type:
      - application/json;charset=utf-8
      date:
-      - Fri, 27 Jan 2023 21:15:16 GMT
+      - Tue, 31 Jan 2023 10:43:05 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '22'
+      - '23'
      x-request-id:
-      - 37eb3a36-c325-412b-85a9-4096676a5339
+      - 16a86bd1-6c85-413c-ad00-8f1ba6d2600f
      x-yahoo-request-id:
-      - 4efuqlpht8fn4
+      - 51r3tuphths5p
      y-rid:
-      - 4efuqlpht8fn4
+      - 51r3tuphths5p
    status:
      code: 200
      message: OK
@@ -74,10 +74,10 @@ interactions:
    uri: https://query2.finance.yahoo.com/v8/finance/chart/PM?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
  response:
    body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1674853202,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.76,"chartPreviousClose":75.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674810000,"end":1674829800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674829800,"end":1674853200,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674853200,"end":1674867600,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1606833000],"indicators":{"quote":[{"volume":[6791700],"low":[75.69000244140625],"open":[76.0199966430664],"close":[77.02999877929688],"high":[77.12999725341797]}],"adjclose":[{"adjclose":[68.43461608886719]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"PM","exchangeName":"NYQ","instrumentType":"EQUITY","firstTradeDate":1205760600,"regularMarketTime":1675112402,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":103.83,"chartPreviousClose":75.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1675175400,"start":1675155600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1675198800,"start":1675175400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1675213200,"start":1675198800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1606833000],"indicators":{"quote":[{"high":[77.12999725341797],"close":[77.02999877929688],"open":[76.0199966430664],"volume":[6791700],"low":[75.69000244140625]}],"adjclose":[{"adjclose":[68.43462371826172]}]}}],"error":null}}'
    headers:
      Age:
-      - '0'
+      - '1'
      Connection:
      - keep-alive
      Expect-CT:
@@ -99,21 +99,21 @@ interactions:
      content-type:
      - application/json;charset=utf-8
      date:
-      - Fri, 27 Jan 2023 21:15:16 GMT
+      - Tue, 31 Jan 2023 10:43:04 GMT
      server:
      - ATS
      vary:
      - Origin,Accept-Encoding
      x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-baseline-production-ir2.finance-k8s.svc.yahoo.local:4080/*
      x-envoy-upstream-service-time:
-      - '19'
+      - '23'
      x-request-id:
-      - 86015c54-4cc1-45a7-a380-3a72c8773009
+      - 9a2e8ca8-17e4-450c-916c-27395a4b96a2
      x-yahoo-request-id:
-      - 9475kftht8fn4
+      - 89ucbo5hths5p
      y-rid:
-      - 9475kftht8fn4
+      - 89ucbo5hths5p
    status:
      code: 200
      message: OK
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_quote.yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_quote.yaml
--- a/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml
+++ b/tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml
--- a/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load[60-YahooFinance].csv
+++ b/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load[60-YahooFinance].csv
@@ -1,5 +1,5 @@
 date,Open,High,Low,Close,Adj Close,Volume
-2021-12-01 09:30:00,49.849998474121094,50.026248931884766,48.720001220703125,48.91999816894531,48.91999816894531,290211
+2021-12-01 09:30:00,49.75,49.935001373291016,48.720001220703125,48.91999816894531,48.91999816894531,290211
 2021-12-01 10:30:00,48.86750030517578,49.0724983215332,48.06999969482422,48.325374603271484,48.325374603271484,171312
 2021-12-01 11:30:00,48.36249923706055,48.36249923706055,47.654998779296875,47.693748474121094,47.693748474121094,116741
 2021-12-01 12:30:00,47.662498474121094,47.772499084472656,46.0,47.087501525878906,47.087501525878906,387586
@@ -55,14 +55,14 @@ date,Open,High,Low,Close,Adj Close,Volume
 2021-12-10 13:30:00,37.57500076293945,37.587501525878906,37.224998474121094,37.375,37.375,238881
 2021-12-10 14:30:00,37.380001068115234,38.59000015258789,37.0625,38.20537567138672,38.20537567138672,554619
 2021-12-10 15:30:00,38.272499084472656,39.94499969482422,38.27000045776367,39.752498626708984,39.752498626708984,638458
-2021-12-13 09:30:00,40.189998626708984,40.22249984741211,35.752498626708984,35.900001525878906,35.900001525878906,1111186
+2021-12-13 09:30:00,40.08250045776367,40.22249984741211,35.752498626708984,35.900001525878906,35.900001525878906,1111186
 2021-12-13 10:30:00,35.845001220703125,36.3849983215332,34.65250015258789,34.970001220703125,34.970001220703125,1197957
 2021-12-13 11:30:00,34.959999084472656,35.404998779296875,34.0775260925293,35.28437423706055,35.28437423706055,774362
 2021-12-13 12:30:00,35.3224983215332,35.744998931884766,34.16002655029297,34.537498474121094,34.537498474121094,546168
 2021-12-13 13:30:00,34.51874923706055,35.33549880981445,34.41657638549805,35.14500045776367,35.14500045776367,414427
 2021-12-13 14:30:00,35.147499084472656,35.154998779296875,34.25,34.52000045776367,34.52000045776367,716743
 2021-12-13 15:30:00,34.5099983215332,34.599998474121094,33.76752471923828,34.220001220703125,34.220001220703125,637107
-2021-12-14 09:30:00,32.375,37.372501373291016,32.375,37.099998474121094,37.099998474121094,2880511
+2021-12-14 09:30:00,32.75,37.372501373291016,32.375,37.099998474121094,37.099998474121094,2880511
 2021-12-14 10:30:00,37.14875030517578,37.224998474121094,35.0,35.439998626708984,35.439998626708984,1017561
 2021-12-14 11:30:00,35.467498779296875,35.59000015258789,34.28704833984375,34.82500076293945,34.82500076293945,573371
 2021-12-14 12:30:00,34.752498626708984,36.01750183105469,34.647499084472656,35.58397674560547,35.58397674560547,426199
@@ -76,21 +76,21 @@ date,Open,High,Low,Close,Adj Close,Volume
 2021-12-15 13:30:00,37.096248626708984,37.567501068115234,36.17012405395508,36.3849983215332,36.3849983215332,274151
 2021-12-15 14:30:00,36.32749938964844,37.5,35.880001068115234,37.27000045776367,37.27000045776367,319293
 2021-12-15 15:30:00,37.317501068115234,37.95249938964844,37.08250045776367,37.30500030517578,37.30500030517578,301123
-2021-12-16 09:30:00,38.23249816894531,38.61000061035156,36.77000045776367,37.50749969482422,37.50749969482422,617524
+2021-12-16 09:30:00,38.4874267578125,38.599998474121094,36.77000045776367,37.50749969482422,37.50749969482422,617524
 2021-12-16 10:30:00,37.54499816894531,37.685001373291016,36.400001525878906,36.787498474121094,36.787498474121094,321387
 2021-12-16 11:30:00,36.83124923706055,36.939998626708984,36.16775131225586,36.76874923706055,36.76874923706055,304672
 2021-12-16 12:30:00,36.75,36.75749969482422,35.84000015258789,36.442501068115234,36.442501068115234,228633
 2021-12-16 13:30:00,36.40250015258789,36.727500915527344,35.99625015258789,36.0724983215332,36.0724983215332,147966
 2021-12-16 14:30:00,36.102500915527344,36.625,35.532501220703125,36.43000030517578,36.43000030517578,266909
 2021-12-16 15:30:00,36.529998779296875,36.70000076293945,35.970001220703125,36.08250045776367,36.08250045776367,228779
-2021-12-17 09:30:00,35.9375,37.125,34.83274841308594,37.06624984741211,37.06624984741211,664559
+2021-12-17 09:30:00,36.037498474121094,37.125,34.83274841308594,37.06624984741211,37.06624984741211,664559
 2021-12-17 10:30:00,37.064998626708984,39.599998474121094,36.86000061035156,38.54750061035156,38.54750061035156,1144854
 2021-12-17 11:30:00,38.58744812011719,38.872501373291016,37.817501068115234,38.872501373291016,38.872501373291016,360544
 2021-12-17 12:30:00,38.8125,39.51499938964844,38.51002502441406,39.162498474121094,39.162498474121094,455974
 2021-12-17 13:30:00,39.13750076293945,39.595001220703125,39.022499084472656,39.11000061035156,39.11000061035156,284789
 2021-12-17 14:30:00,39.126373291015625,39.64139938354492,38.76750183105469,38.875,38.875,293650
 2021-12-17 15:30:00,38.875,39.32307434082031,38.50749969482422,38.88999938964844,38.88999938964844,397416
-2021-12-20 09:30:00,38.29750061035156,39.91999816894531,37.77750015258789,38.3025016784668,38.3025016784668,587315
+2021-12-20 09:30:00,38.092899322509766,39.91999816894531,37.779998779296875,38.3025016784668,38.3025016784668,587315
 2021-12-20 10:30:00,38.30500030517578,38.30500030517578,37.42499923706055,37.53752517700195,37.53752517700195,361984
 2021-12-20 11:30:00,37.60274887084961,37.96500015258789,37.45000076293945,37.755001068115234,37.755001068115234,176961
 2021-12-20 12:30:00,37.77750015258789,38.17499923706055,37.54999923706055,37.92250061035156,37.92250061035156,90105
@@ -113,8 +113,8 @@ date,Open,High,Low,Close,Adj Close,Volume
 2021-12-22 15:30:00,38.252498626708984,38.61000061035156,38.212501525878906,38.45000076293945,38.45000076293945,109594
 2021-12-23 09:30:00,38.5,38.75,36.505001068115234,37.30500030517578,37.30500030517578,417069
 2021-12-23 10:30:00,37.30500030517578,38.3125,37.23749923706055,38.27920150756836,38.27920150756836,158616
-2021-12-23 11:30:00,38.34749984741211,38.549625396728516,38.01525115966797,38.25749969482422,38.25749969482422,121603
-2021-12-23 12:30:00,38.22249984741211,38.380001068115234,37.875,38.18000030517578,38.18000030517578,71107
+2021-12-23 11:30:00,38.34749984741211,38.549625396728516,38.01525115966797,38.25749969482422,38.25749969482422,121600
+2021-12-23 12:30:00,38.20000076293945,38.380001068115234,37.875,38.18000030517578,38.18000030517578,71110
 2021-12-23 13:30:00,38.17625045776367,38.182498931884766,37.875,38.0234489440918,38.0234489440918,69086
 2021-12-23 14:30:00,38.02375030517578,38.11249923706055,37.70249938964844,37.853424072265625,37.853424072265625,79665
 2021-12-23 15:30:00,37.81999969482422,38.125,37.64250183105469,38.05500030517578,38.05500030517578,113873
@@ -126,25 +126,25 @@ date,Open,High,Low,Close,Adj Close,Volume
 2021-12-27 14:30:00,36.95500183105469,37.435001373291016,36.852500915527344,36.902374267578125,36.902374267578125,112485
 2021-12-27 15:30:00,36.90250015258789,37.07749938964844,36.75,37.07749938964844,37.07749938964844,123877
 2021-12-28 09:30:00,36.875,39.352500915527344,36.75025177001953,37.849998474121094,37.849998474121094,496021
-2021-12-28 10:30:00,37.86000061035156,38.40999984741211,37.55500030517578,37.60499954223633,37.60499954223633,190582
-2021-12-28 11:30:00,37.66999816894531,37.66999816894531,37.17499923706055,37.25,37.25,112887
+2021-12-28 10:30:00,37.86000061035156,38.40999984741211,37.55500030517578,37.650001525878906,37.650001525878906,190582
+2021-12-28 11:30:00,37.66999816894531,37.684200286865234,37.17499923706055,37.25,37.25,112887
 2021-12-28 12:30:00,37.25,37.719974517822266,37.150001525878906,37.344600677490234,37.344600677490234,143365
 2021-12-28 13:30:00,37.34375,37.34375,36.88272476196289,37.11247634887695,37.11247634887695,88238
-2021-12-28 14:30:00,37.095924377441406,37.095924377441406,36.75,36.904998779296875,36.904998779296875,114333
+2021-12-28 14:30:00,37.095924377441406,37.11000061035156,36.75,36.904998779296875,36.904998779296875,114333
 2021-12-28 15:30:00,36.89250183105469,37.025001525878906,36.602500915527344,36.6150016784668,36.6150016784668,154301
-2021-12-29 09:30:00,37.122501373291016,37.67499923706055,35.74250030517578,36.11000061035156,36.11000061035156,400198
+2021-12-29 09:30:00,36.962501525878906,37.67499923706055,35.74250030517578,36.11000061035156,36.11000061035156,400198
 2021-12-29 10:30:00,36.057498931884766,36.74497604370117,35.53499984741211,36.57500076293945,36.57500076293945,192806
 2021-12-29 11:30:00,36.6197509765625,37.70750045776367,36.449649810791016,37.59375,37.59375,287142
 2021-12-29 12:30:00,37.625,38.30500030517578,37.536251068115234,38.251251220703125,38.251251220703125,238738
 2021-12-29 13:30:00,38.270599365234375,38.537498474121094,37.880001068115234,38.51449966430664,38.51449966430664,190350
 2021-12-29 14:30:00,38.48500061035156,38.872501373291016,38.067501068115234,38.182498931884766,38.182498931884766,487818
-2021-12-29 15:30:00,38.227500915527344,38.494998931884766,38.20249938964844,38.375,38.375,193629
+2021-12-29 15:30:00,38.227500915527344,38.494998931884766,38.20249938964844,38.375,38.375,193772
 2021-12-30 09:30:00,37.75,39.23249816894531,37.5,38.334999084472656,38.334999084472656,318203
 2021-12-30 10:30:00,38.3337516784668,38.619998931884766,38.04999923706055,38.580299377441406,38.580299377441406,141900
 2021-12-30 11:30:00,38.58124923706055,39.712501525878906,38.432498931884766,39.56155014038086,39.56155014038086,365055
-2021-12-30 12:30:00,39.5,39.875,39.279998779296875,39.522499084472656,39.522499084472656,218617
-2021-12-30 13:30:00,39.483001708984375,40.0,39.457523345947266,39.625,39.625,147834
-2021-12-30 14:30:00,39.64789962768555,39.72999954223633,38.787498474121094,38.93035125732422,38.93035125732422,129906
+2021-12-30 12:30:00,39.5,39.875,39.279998779296875,39.522499084472656,39.522499084472656,218513
+2021-12-30 13:30:00,39.51374816894531,40.0,39.457523345947266,39.625,39.625,147542
+2021-12-30 14:30:00,39.64789962768555,39.72999954223633,38.787498474121094,38.93035125732422,38.93035125732422,130302
 2021-12-30 15:30:00,38.90999984741211,38.99250030517578,38.34567642211914,38.79499816894531,38.79499816894531,206952
 2021-12-31 09:30:00,38.404998779296875,39.182498931884766,38.22999954223633,38.272499084472656,38.272499084472656,242962
 2021-12-31 10:30:00,38.307498931884766,38.75,38.21875,38.720001220703125,38.720001220703125,134344
@@ -174,21 +174,21 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-01-05 13:30:00,34.313724517822266,34.73249816894531,33.75,33.807498931884766,33.807498931884766,368447
 2022-01-05 14:30:00,33.78012466430664,33.912498474121094,32.5875244140625,32.75749969482422,32.75749969482422,691404
 2022-01-05 15:30:00,32.72752380371094,32.96500015258789,32.28752517700195,32.33250045776367,32.33250045776367,723641
-2022-01-06 09:30:00,33.209999084472656,34.42499923706055,30.28499984741211,32.32749938964844,32.32749938964844,1520097
+2022-01-06 09:30:00,33.75,34.42499923706055,30.28499984741211,32.32749938964844,32.32749938964844,1520097
 2022-01-06 10:30:00,32.33000183105469,33.63304901123047,31.877525329589844,32.8125,32.8125,650088
-2022-01-06 11:30:00,32.810001373291016,33.755001068115234,32.516876220703125,33.72087478637695,33.72087478637695,246354
+2022-01-06 11:30:00,32.810001373291016,33.744998931884766,32.516876220703125,33.72087478637695,33.72087478637695,246354
 2022-01-06 12:30:00,33.747501373291016,34.255001068115234,33.100101470947266,33.100101470947266,33.100101470947266,353006
 2022-01-06 13:30:00,33.14250183105469,33.192501068115234,32.752498626708984,33.11750030517578,33.11750030517578,179647
 2022-01-06 14:30:00,33.14250183105469,33.4900016784668,33.029998779296875,33.20249938964844,33.20249938964844,185007
 2022-01-06 15:30:00,33.244998931884766,33.26250076293945,32.5,32.752498626708984,32.752498626708984,269366
-2022-01-07 09:30:00,39.942501068115234,40.07749938964844,35.70500183105469,35.92752456665039,35.92752456665039,6165315
-2022-01-07 10:30:00,35.9275016784668,36.1150016784668,34.31999969482422,35.150001525878906,35.150001525878906,1939040
+2022-01-07 09:30:00,39.25,39.942474365234375,35.70500183105469,35.92752456665039,35.92752456665039,6165315
+2022-01-07 10:30:00,35.9275016784668,36.1150016784668,34.4000244140625,35.150001525878906,35.150001525878906,1939040
 2022-01-07 11:30:00,35.17250061035156,35.23249816894531,33.897499084472656,33.92580032348633,33.92580032348633,880466
 2022-01-07 12:30:00,33.912498474121094,34.92499923706055,33.79249954223633,34.127498626708984,34.127498626708984,703666
 2022-01-07 13:30:00,34.099998474121094,34.294124603271484,33.125,33.44874954223633,33.44874954223633,641692
 2022-01-07 14:30:00,33.45750045776367,34.494998931884766,33.38249969482422,34.08747482299805,34.08747482299805,655658
 2022-01-07 15:30:00,34.08377456665039,35.43000030517578,33.997501373291016,35.154998779296875,35.154998779296875,944453
-2022-01-10 09:30:00,33.747501373291016,33.92250061035156,30.000024795532227,31.065025329589844,31.065025329589844,2248637
+2022-01-10 09:30:00,33.25,33.36000061035156,30.000024795532227,31.065025329589844,31.065025329589844,2248637
 2022-01-10 10:30:00,31.0674991607666,31.420000076293945,30.0,31.368749618530273,31.368749618530273,1319711
 2022-01-10 11:30:00,31.3903751373291,31.587474822998047,30.802499771118164,30.892499923706055,30.892499923706055,456953
 2022-01-10 12:30:00,30.89252471923828,31.987499237060547,30.78499984741211,31.88319969177246,31.88319969177246,372673
@@ -210,20 +210,20 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-01-12 14:30:00,32.275001525878906,32.317501068115234,31.975000381469727,31.999975204467773,31.999975204467773,135803
 2022-01-12 15:30:00,31.950000762939453,32.125,31.90250015258789,32.04249954223633,32.04249954223633,177812
 2022-01-13 09:30:00,32.125,32.625,31.552499771118164,32.03499984741211,32.03499984741211,420907
-2022-01-13 10:30:00,32.03874969482422,32.26499938964844,31.6875,32.12125015258789,32.12125015258789,204031
+2022-01-13 10:30:00,32.03874969482422,32.28499984741211,31.6875,32.12125015258789,32.12125015258789,204031
 2022-01-13 11:30:00,32.0724983215332,32.317501068115234,31.7549991607666,31.895000457763672,31.895000457763672,160941
 2022-01-13 12:30:00,31.872499465942383,32.0,30.924999237060547,31.0,31.0,372669
 2022-01-13 13:30:00,30.979999542236328,31.497499465942383,30.74250030517578,31.09749984741211,31.09749984741211,376504
 2022-01-13 14:30:00,31.143749237060547,31.2450008392334,30.625,30.747499465942383,30.747499465942383,282695
 2022-01-13 15:30:00,30.739999771118164,30.827499389648438,30.422500610351562,30.642499923706055,30.642499923706055,366828
-2022-01-14 09:30:00,30.037500381469727,30.575000762939453,28.927499771118164,29.802499771118164,29.802499771118164,1147556
+2022-01-14 09:30:00,30.0,30.575000762939453,28.927499771118164,29.802499771118164,29.802499771118164,1147556
 2022-01-14 10:30:00,29.825000762939453,29.825000762939453,28.887500762939453,29.072525024414062,29.072525024414062,557894
 2022-01-14 11:30:00,29.100000381469727,29.622499465942383,28.88249969482422,28.985000610351562,28.985000610351562,339006
 2022-01-14 12:30:00,28.950000762939453,28.975000381469727,28.0049991607666,28.282499313354492,28.282499313354492,849617
 2022-01-14 13:30:00,28.282499313354492,29.067399978637695,28.2549991607666,28.5674991607666,28.5674991607666,365184
 2022-01-14 14:30:00,28.571250915527344,29.25,28.552499771118164,29.15250015258789,29.15250015258789,285710
 2022-01-14 15:30:00,29.165000915527344,29.204999923706055,28.955549240112305,29.170000076293945,29.170000076293945,252631
-2022-01-18 09:30:00,28.27750015258789,28.4375,26.79265022277832,27.514999389648438,27.514999389648438,1144112
+2022-01-18 09:30:00,28.4375,28.4375,26.79265022277832,27.514999389648438,27.514999389648438,1144112
 2022-01-18 10:30:00,27.47249984741211,27.485000610351562,26.774999618530273,26.903749465942383,26.903749465942383,421140
 2022-01-18 11:30:00,26.902700424194336,27.200000762939453,26.672500610351562,26.731250762939453,26.731250762939453,300388
 2022-01-18 12:30:00,26.747499465942383,26.75,26.100500106811523,26.33002471923828,26.33002471923828,471940
@@ -246,12 +246,12 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-01-20 15:30:00,26.109975814819336,26.109975814819336,25.399999618530273,25.64875030517578,25.64875030517578,573579
 2022-01-21 09:30:00,25.25,25.985000610351562,23.18000030517578,24.614774703979492,24.614774703979492,1870993
 2022-01-21 10:30:00,24.729999542236328,25.840599060058594,24.460500717163086,25.707500457763672,25.707500457763672,655981
-2022-01-21 11:30:00,25.697500228881836,25.75,24.843225479125977,25.399999618530273,25.399999618530273,399962
+2022-01-21 11:30:00,25.697500228881836,25.75,24.843225479125977,25.3700008392334,25.3700008392334,399962
 2022-01-21 12:30:00,25.31999969482422,25.667499542236328,25.287500381469727,25.464000701904297,25.464000701904297,241024
 2022-01-21 13:30:00,25.452499389648438,27.552499771118164,25.375,26.948749542236328,26.948749542236328,895118
 2022-01-21 14:30:00,26.94499969482422,27.545000076293945,26.272499084472656,26.502500534057617,26.502500534057617,851469
 2022-01-21 15:30:00,26.552499771118164,27.13249969482422,26.469999313354492,26.5,26.5,517981
-2022-01-24 09:30:00,24.752500534057617,25.71500015258789,23.0,23.354999542236328,23.354999542236328,1431357
+2022-01-24 09:30:00,24.7549991607666,25.71500015258789,23.0,23.329999923706055,23.329999923706055,1431357
 2022-01-24 10:30:00,23.375,23.577499389648438,22.422500610351562,22.75749969482422,22.75749969482422,1014076
 2022-01-24 11:30:00,22.7549991607666,22.78499984741211,21.572500228881836,21.8700008392334,21.8700008392334,869257
 2022-01-24 12:30:00,21.876249313354492,24.389999389648438,21.747499465942383,24.0250244140625,24.0250244140625,1054861
@@ -265,14 +265,14 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-01-25 13:30:00,24.3799991607666,24.844999313354492,24.282499313354492,24.582500457763672,24.582500457763672,318285
 2022-01-25 14:30:00,24.602500915527344,25.47249984741211,24.525474548339844,25.024999618530273,25.024999618530273,396440
 2022-01-25 15:30:00,25.052499771118164,25.260000228881836,24.860000610351562,24.94499969482422,24.94499969482422,320249
-2022-01-26 09:30:00,25.274999618530273,26.485000610351562,25.122499465942383,25.547500610351562,25.547500610351562,672942
-2022-01-26 10:30:00,25.47249984741211,26.4950008392334,25.077499389648438,26.203750610351562,26.203750610351562,512907
+2022-01-26 09:30:00,25.274999618530273,26.485000610351562,25.122499465942383,25.547500610351562,25.547500610351562,672369
+2022-01-26 10:30:00,25.475000381469727,26.4950008392334,25.077499389648438,26.203750610351562,26.203750610351562,513480
 2022-01-26 11:30:00,26.203750610351562,29.75,26.14287567138672,28.875,28.875,2517217
 2022-01-26 12:30:00,28.83625030517578,29.360000610351562,27.825000762939453,28.78492546081543,28.78492546081543,1338378
-2022-01-26 13:30:00,28.772499084472656,29.25,28.34079933166504,28.399999618530273,28.399999618530273,1156468
+2022-01-26 13:30:00,28.772499084472656,29.25,28.34079933166504,28.375,28.375,1156468
 2022-01-26 14:30:00,28.375,28.397499084472656,25.388525009155273,25.65250015258789,25.65250015258789,1580153
 2022-01-26 15:30:00,25.700000762939453,26.212499618530273,25.375,25.924999237060547,25.924999237060547,495081
-2022-01-27 09:30:00,26.03499984741211,26.75,24.582500457763672,24.59000015258789,24.59000015258789,835286
+2022-01-27 09:30:00,26.25,26.75,24.582500457763672,24.59000015258789,24.59000015258789,835286
 2022-01-27 10:30:00,24.6299991607666,24.778499603271484,24.024999618530273,24.174999237060547,24.174999237060547,606980
 2022-01-27 11:30:00,24.1825008392334,24.377500534057617,23.420000076293945,23.885000228881836,23.885000228881836,524706
 2022-01-27 12:30:00,23.916250228881836,24.2450008392334,23.605024337768555,24.176250457763672,24.176250457763672,309577
@@ -286,9 +286,9 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-01-28 13:30:00,23.706249237060547,24.0625,23.1200008392334,23.264999389648438,23.264999389648438,298602
 2022-01-28 14:30:00,23.177499771118164,24.19499969482422,23.177499771118164,24.108749389648438,24.108749389648438,350746
 2022-01-28 15:30:00,24.076250076293945,24.5,23.542499542236328,24.461750030517578,24.461750030517578,411347
-2022-01-31 09:30:00,24.467500686645508,26.375,24.467500686645508,25.5,25.5,831485
-2022-01-31 10:30:00,25.542499542236328,26.954999923706055,25.41327476501465,26.81475067138672,26.81475067138672,667446
-2022-01-31 11:30:00,26.822500228881836,27.200000762939453,26.229450225830078,26.229450225830078,26.229450225830078,473081
+2022-01-31 09:30:00,24.467500686645508,26.375,24.46500015258789,25.5,25.5,831485
+2022-01-31 10:30:00,25.542499542236328,26.954999923706055,25.41327476501465,26.81475067138672,26.81475067138672,666163
+2022-01-31 11:30:00,26.84749984741211,27.200000762939453,26.229450225830078,26.229450225830078,26.229450225830078,474364
 2022-01-31 12:30:00,26.229999542236328,26.647499084472656,25.899999618530273,26.229999542236328,26.229999542236328,288027
 2022-01-31 13:30:00,26.222675323486328,26.954999923706055,26.222675323486328,26.768749237060547,26.768749237060547,298682
 2022-01-31 14:30:00,26.772499084472656,27.454975128173828,26.565000534057617,26.850000381469727,26.850000381469727,521505
@@ -308,9 +308,9 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-02-02 14:30:00,26.212499618530273,26.24394989013672,24.952499389648438,25.122499465942383,25.122499465942383,597614
 2022-02-02 15:30:00,25.125,25.207500457763672,24.514999389648438,24.969999313354492,24.969999313354492,695358
 2022-02-03 09:30:00,25.375,26.735000610351562,24.427499771118164,25.8950252532959,25.8950252532959,1078034
-2022-02-03 10:30:00,25.969999313354492,26.139249801635742,25.27750015258789,25.549999237060547,25.549999237060547,395296
-2022-02-03 11:30:00,25.513525009155273,25.627500534057617,24.815000534057617,25.139999389648438,25.139999389648438,231941
-2022-02-03 12:30:00,25.155000686645508,25.575000762939453,25.0,25.072500228881836,25.072500228881836,247899
+2022-02-03 10:30:00,25.969999313354492,26.139249801635742,25.27750015258789,25.530000686645508,25.530000686645508,397148
+2022-02-03 11:30:00,25.566049575805664,25.627500534057617,24.815000534057617,25.139999389648438,25.139999389648438,229187
+2022-02-03 12:30:00,25.114999771118164,25.575000762939453,25.0,25.072500228881836,25.072500228881836,248801
 2022-02-03 13:30:00,25.024999618530273,25.329999923706055,25.020000457763672,25.195499420166016,25.195499420166016,127973
 2022-02-03 14:30:00,25.1825008392334,25.1825008392334,24.637500762939453,24.642499923706055,24.642499923706055,282050
 2022-02-03 15:30:00,24.677400588989258,24.896900177001953,24.510000228881836,24.787500381469727,24.787500381469727,248788
@@ -354,7 +354,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-02-11 11:30:00,31.322500228881836,31.827499389648438,31.079999923706055,31.772499084472656,31.772499084472656,320836
 2022-02-11 12:30:00,31.739999771118164,32.46670150756836,31.721099853515625,32.07624816894531,32.07624816894531,406128
 2022-02-11 13:30:00,32.063751220703125,32.063751220703125,30.375,30.44499969482422,30.44499969482422,621344
-2022-02-11 14:30:00,30.377500534057617,30.950000762939453,30.192649841308594,30.752500534057617,30.752500534057617,270394
+2022-02-11 14:30:00,30.377500534057617,30.975000381469727,30.192649841308594,30.752500534057617,30.752500534057617,270394
 2022-02-11 15:30:00,30.7549991607666,31.17354965209961,30.723400115966797,31.0625,31.0625,238790
 2022-02-14 09:30:00,30.732500076293945,31.375,29.625,29.774999618530273,29.774999618530273,624413
 2022-02-14 10:30:00,29.844999313354492,30.197500228881836,29.162500381469727,30.0575008392334,30.0575008392334,449809
@@ -392,20 +392,20 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-02-18 14:30:00,30.68000030517578,30.895750045776367,30.28499984741211,30.339950561523438,30.339950561523438,105257
 2022-02-18 15:30:00,30.3125,30.580875396728516,30.225000381469727,30.405000686645508,30.405000686645508,149770
 2022-02-22 09:30:00,29.549999237060547,30.6924991607666,28.546249389648438,30.604049682617188,30.604049682617188,547772
-2022-02-22 10:30:00,30.625,30.62747573852539,29.954999923706055,30.082500457763672,30.082500457763672,194085
+2022-02-22 10:30:00,30.625,30.62747573852539,30.0,30.082500457763672,30.082500457763672,194085
 2022-02-22 11:30:00,30.0625,30.247499465942383,29.25,29.446300506591797,29.446300506591797,155696
 2022-02-22 12:30:00,29.44747543334961,29.672500610351562,29.1875,29.538875579833984,29.538875579833984,109664
 2022-02-22 13:30:00,29.561124801635742,29.68000030517578,29.079999923706055,29.575000762939453,29.575000762939453,182560
 2022-02-22 14:30:00,29.584999084472656,30.832500457763672,29.584999084472656,30.158750534057617,30.158750534057617,187698
 2022-02-22 15:30:00,30.157499313354492,30.157499313354492,29.514999389648438,29.520000457763672,29.520000457763672,126858
-2022-02-23 09:30:00,30.3125,30.8387508392334,29.549999237060547,29.584999084472656,29.584999084472656,325969
+2022-02-23 09:30:00,30.30500030517578,30.8387508392334,29.549999237060547,29.584999084472656,29.584999084472656,325969
 2022-02-23 10:30:00,29.636249542236328,29.8049259185791,29.13249969482422,29.71500015258789,29.71500015258789,206547
 2022-02-23 11:30:00,29.649999618530273,30.34000015258789,29.5,30.12874984741211,30.12874984741211,142139
 2022-02-23 12:30:00,30.125,30.193750381469727,29.422500610351562,29.49250030517578,29.49250030517578,103701
 2022-02-23 13:30:00,29.510000228881836,29.61750030517578,28.93000030517578,28.98247528076172,28.98247528076172,145866
 2022-02-23 14:30:00,29.002500534057617,29.110000610351562,28.74250030517578,28.8799991607666,28.8799991607666,196860
 2022-02-23 15:30:00,28.872499465942383,28.924999237060547,28.570024490356445,28.725000381469727,28.725000381469727,181059
-2022-02-24 09:30:00,26.38249969482422,28.844999313354492,26.030000686645508,28.3700008392334,28.3700008392334,747363
+2022-02-24 09:30:00,26.2549991607666,28.844999313354492,26.030000686645508,28.3700008392334,28.3700008392334,747363
 2022-02-24 10:30:00,28.24250030517578,29.165000915527344,27.822500228881836,28.857500076293945,28.857500076293945,270739
 2022-02-24 11:30:00,28.892499923706055,29.387500762939453,28.693424224853516,29.162500381469727,29.162500381469727,163201
 2022-02-24 12:30:00,29.137500762939453,29.73717498779297,29.0,29.522499084472656,29.522499084472656,190701
@@ -419,12 +419,12 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-02-25 13:30:00,29.5625,29.610000610351562,29.12125015258789,29.325000762939453,29.325000762939453,142286
 2022-02-25 14:30:00,29.327499389648438,29.917499542236328,29.147499084472656,29.843399047851562,29.843399047851562,145990
 2022-02-25 15:30:00,29.875,30.104999542236328,29.540000915527344,29.635000228881836,29.635000228881836,252362
-2022-02-28 09:30:00,30.25,31.049999237060547,29.22249984741211,31.006250381469727,31.006250381469727,460102
+2022-02-28 09:30:00,30.25,31.049999237060547,29.267499923706055,31.006250381469727,31.006250381469727,460102
 2022-02-28 10:30:00,31.000999450683594,31.55500030517578,30.774999618530273,31.497350692749023,31.497350692749023,297002
 2022-02-28 11:30:00,31.47624969482422,31.571250915527344,30.327499389648438,30.462499618530273,30.462499618530273,223230
 2022-02-28 12:30:00,30.479999542236328,30.579999923706055,29.872499465942383,30.402475357055664,30.402475357055664,184856
 2022-02-28 13:30:00,30.405000686645508,30.635000228881836,29.899999618530273,30.079999923706055,30.079999923706055,92273
-2022-02-28 14:30:00,30.02750015258789,30.339025497436523,29.857500076293945,30.322500228881836,30.322500228881836,104125
+2022-02-28 14:30:00,30.02750015258789,30.375,29.857500076293945,30.322500228881836,30.322500228881836,104125
 2022-02-28 15:30:00,30.267499923706055,30.927499771118164,30.21697425842285,30.829999923706055,30.829999923706055,189079
 2022-03-01 09:30:00,30.547500610351562,31.456249237060547,30.547500610351562,31.34837532043457,31.34837532043457,265783
 2022-03-01 10:30:00,31.4424991607666,31.467500686645508,30.862499237060547,30.8799991607666,30.8799991607666,138974
@@ -440,7 +440,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-03-02 13:30:00,30.475000381469727,30.628175735473633,30.19499969482422,30.450000762939453,30.450000762939453,152554
 2022-03-02 14:30:00,30.462499618530273,30.665000915527344,30.239999771118164,30.540000915527344,30.540000915527344,150530
 2022-03-02 15:30:00,30.547500610351562,30.667499542236328,30.423574447631836,30.53499984741211,30.53499984741211,207929
-2022-03-03 09:30:00,30.739999771118164,30.9325008392334,29.452499389648438,29.56999969482422,29.56999969482422,206559
+2022-03-03 09:30:00,30.739999771118164,30.934999465942383,29.452499389648438,29.56999969482422,29.56999969482422,206559
 2022-03-03 10:30:00,29.587499618530273,29.9950008392334,29.3075008392334,29.894550323486328,29.894550323486328,208215
 2022-03-03 11:30:00,29.827499389648438,30.475000381469727,29.739999771118164,29.962499618530273,29.962499618530273,172591
 2022-03-03 12:30:00,29.9375,30.375,29.90399932861328,30.125,30.125,98515
@@ -476,7 +476,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-03-09 14:30:00,26.712499618530273,26.84517478942871,26.408000946044922,26.413949966430664,26.413949966430664,97871
 2022-03-09 15:30:00,26.462499618530273,26.522499084472656,26.1875,26.309999465942383,26.309999465942383,160665
 2022-03-10 09:30:00,25.979999542236328,26.014299392700195,24.802499771118164,24.802499771118164,24.802499771118164,324940
-2022-03-10 10:30:00,24.825000762939453,25.247499465942383,24.56279945373535,25.059999465942383,25.059999465942383,316238
+2022-03-10 10:30:00,24.825000762939453,25.239999771118164,24.56279945373535,25.059999465942383,25.059999465942383,316238
 2022-03-10 11:30:00,25.084999084472656,25.262500762939453,24.85689926147461,25.125,25.125,117636
 2022-03-10 12:30:00,25.113750457763672,25.141950607299805,24.625,24.752500534057617,24.752500534057617,128951
 2022-03-10 13:30:00,24.7450008392334,25.084999084472656,24.7450008392334,24.985000610351562,24.985000610351562,110627
@@ -505,7 +505,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-03-15 15:30:00,20.75,20.88249969482422,20.622499465942383,20.657499313354492,20.657499313354492,241516
 2022-03-16 09:30:00,21.27750015258789,22.497499465942383,20.821250915527344,22.327499389648438,22.327499389648438,778678
 2022-03-16 10:30:00,22.36750030517578,22.36750030517578,21.645000457763672,22.150299072265625,22.150299072265625,356013
-2022-03-16 11:30:00,22.207500457763672,22.502500534057617,22.110000610351562,22.36750030517578,22.36750030517578,252689
+2022-03-16 11:30:00,22.207500457763672,22.502500534057617,22.075000762939453,22.36750030517578,22.36750030517578,252689
 2022-03-16 12:30:00,22.364999771118164,22.364999771118164,21.44499969482422,21.516250610351562,21.516250610351562,224255
 2022-03-16 13:30:00,21.510000228881836,21.594999313354492,20.637800216674805,20.657499313354492,20.657499313354492,337477
 2022-03-16 14:30:00,20.637500762939453,21.629974365234375,20.5,21.37874984741211,21.37874984741211,330761
@@ -524,7 +524,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-03-18 13:30:00,23.2762508392334,23.324974060058594,22.612499237060547,22.946725845336914,22.946725845336914,281495
 2022-03-18 14:30:00,22.954599380493164,24.362499237060547,22.87677574157715,23.453950881958008,23.453950881958008,1632392
 2022-03-18 15:30:00,23.475000381469727,23.575000762939453,22.5575008392334,22.696250915527344,22.696250915527344,681280
-2022-03-21 09:30:00,22.5,24.52750015258789,22.440000534057617,23.24250030517578,23.24250030517578,1362908
+2022-03-21 09:30:00,22.792499542236328,24.52750015258789,22.5,23.24250030517578,23.24250030517578,1362908
 2022-03-21 10:30:00,23.239999771118164,24.247499465942383,22.975025177001953,24.167499542236328,24.167499542236328,608449
 2022-03-21 11:30:00,24.172500610351562,24.84980010986328,24.020000457763672,24.377500534057617,24.377500534057617,658769
 2022-03-21 12:30:00,24.393749237060547,24.415000915527344,23.674999237060547,23.725000381469727,23.725000381469727,466255
@@ -566,7 +566,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-03-28 13:30:00,42.2264518737793,43.75,42.2264518737793,43.2599983215332,43.2599983215332,1210911
 2022-03-28 14:30:00,43.2912483215332,44.974998474121094,42.86249923706055,44.77000045776367,44.77000045776367,1819168
 2022-03-28 15:30:00,44.79999923706055,47.709999084472656,44.66749954223633,47.337501525878906,47.337501525878906,2571784
-2022-03-29 09:30:00,47.060001373291016,49.852500915527344,40.75,43.994998931884766,43.994998931884766,7582042
+2022-03-29 09:30:00,45.75,49.852500915527344,40.75,43.994998931884766,43.994998931884766,7582042
 2022-03-29 10:30:00,44.0525016784668,46.095001220703125,42.5625,44.83000183105469,44.83000183105469,2636818
 2022-03-29 11:30:00,44.82500076293945,45.6875,43.90999984741211,44.75,44.75,1282014
 2022-03-29 12:30:00,44.85124969482422,45.37497329711914,44.08250045776367,44.798824310302734,44.798824310302734,865310
@@ -587,16 +587,16 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-03-31 13:30:00,43.27750015258789,43.936248779296875,42.317501068115234,42.89500045776367,42.89500045776367,1372288
 2022-03-31 14:30:00,42.88142395019531,43.772499084472656,42.0,42.17625045776367,42.17625045776367,913976
 2022-03-31 15:30:00,42.13249969482422,42.25,41.252498626708984,41.63999938964844,41.63999938964844,640337
-2022-04-01 09:30:00,47.224998474121094,47.224998474121094,42.647499084472656,43.867225646972656,43.867225646972656,5528758
+2022-04-01 09:30:00,47.224998474121094,47.44219970703125,42.647499084472656,43.867225646972656,43.867225646972656,5528758
 2022-04-01 10:30:00,43.8125,43.98749923706055,42.08250045776367,42.63249969482422,42.63249969482422,1620846
 2022-04-01 11:30:00,42.692501068115234,44.41749954223633,42.682498931884766,43.45249938964844,43.45249938964844,1184091
 2022-04-01 12:30:00,43.5,43.6974983215332,42.6400260925293,42.962501525878906,42.962501525878906,618069
 2022-04-01 13:30:00,42.9275016784668,43.165000915527344,40.310001373291016,40.942501068115234,40.942501068115234,1415889
 2022-04-01 14:30:00,40.96500015258789,41.06999969482422,38.814998626708984,40.213748931884766,40.213748931884766,1665574
 2022-04-01 15:30:00,40.22999954223633,41.60124969482422,40.189998626708984,41.20750045776367,41.20750045776367,874653
-2022-04-04 09:30:00,41.744998931884766,42.026248931884766,39.127498626708984,39.62754821777344,39.62754821777344,1307924
+2022-04-04 09:30:00,41.5,41.818748474121094,39.127498626708984,39.62754821777344,39.62754821777344,1307924
 2022-04-04 10:30:00,39.584999084472656,41.25,39.28499984741211,41.25,41.25,661120
-2022-04-04 11:30:00,41.275001525878906,42.3125,41.22249984741211,41.63249969482422,41.63249969482422,737278
+2022-04-04 11:30:00,41.275001525878906,42.307498931884766,41.22249984741211,41.63249969482422,41.63249969482422,737278
 2022-04-04 12:30:00,41.64189910888672,42.942501068115234,41.64189910888672,42.375,42.375,560349
 2022-04-04 13:30:00,42.375,42.63249969482422,41.82775115966797,42.39875030517578,42.39875030517578,299463
 2022-04-04 14:30:00,42.352500915527344,43.310001373291016,41.88999938964844,42.22999954223633,42.22999954223633,574255
@@ -649,14 +649,14 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-04-13 12:30:00,37.38999938964844,37.625,37.1026496887207,37.2275505065918,37.2275505065918,213480
 2022-04-13 13:30:00,37.22999954223633,37.30647659301758,36.89250183105469,37.067501068115234,37.067501068115234,191919
 2022-04-13 14:30:00,37.095001220703125,37.93922424316406,37.07749938964844,37.849998474121094,37.849998474121094,249127
-2022-04-13 15:30:00,37.85542678833008,38.032501220703125,37.584999084472656,37.657501220703125,37.657501220703125,274269
+2022-04-13 15:30:00,37.85542678833008,38.02750015258789,37.584999084472656,37.657501220703125,37.657501220703125,274269
 2022-04-14 09:30:00,37.317501068115234,38.122501373291016,36.80500030517578,38.11574935913086,38.11574935913086,611236
 2022-04-14 10:30:00,38.04750061035156,39.02582550048828,37.73749923706055,39.0,39.0,537111
 2022-04-14 11:30:00,39.0036735534668,39.125,38.252498626708984,38.40250015258789,38.40250015258789,284739
 2022-04-14 12:30:00,38.435001373291016,38.72249984741211,37.70000076293945,37.79999923706055,37.79999923706055,273942
 2022-04-14 13:30:00,37.821250915527344,38.5,37.65250015258789,38.38249969482422,38.38249969482422,242141
 2022-04-14 14:30:00,38.4162483215332,38.483951568603516,37.8025016784668,38.0625,38.0625,171411
-2022-04-14 15:30:00,37.9990234375,38.30500030517578,37.744998931884766,37.907501220703125,37.907501220703125,303122
+2022-04-14 15:30:00,37.9990234375,38.30500030517578,37.744998931884766,37.907501220703125,37.907501220703125,302423
 2022-04-18 09:30:00,37.5,37.810001373291016,36.0,36.25,36.25,484436
 2022-04-18 10:30:00,36.334999084472656,36.334999084472656,35.1875,35.279998779296875,35.279998779296875,465686
 2022-04-18 11:30:00,35.275001525878906,35.29999923706055,34.42499923706055,34.55500030517578,34.55500030517578,275937
@@ -676,7 +676,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-04-20 11:30:00,36.779998779296875,37.435001373291016,36.74250030517578,37.377498626708984,37.377498626708984,143732
 2022-04-20 12:30:00,37.380348205566406,37.9474983215332,37.29999923706055,37.6411247253418,37.6411247253418,151569
 2022-04-20 13:30:00,37.657501220703125,37.775001525878906,36.9375,37.11750030517578,37.11750030517578,107953
-2022-04-20 14:30:00,37.147499084472656,37.3125,36.9375,37.17657470703125,37.17657470703125,118548
+2022-04-20 14:30:00,37.147499084472656,37.309974670410156,36.9375,37.17657470703125,37.17657470703125,118548
 2022-04-20 15:30:00,37.20500183105469,37.560001373291016,37.07809829711914,37.192501068115234,37.192501068115234,134833
 2022-04-21 09:30:00,37.5,38.279998779296875,36.717498779296875,37.02750015258789,37.02750015258789,391291
 2022-04-21 10:30:00,37.00590133666992,37.229976654052734,36.55009841918945,36.625,36.625,205958
@@ -684,7 +684,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-04-21 12:30:00,35.587501525878906,36.06999969482422,35.57749938964844,35.99497604370117,35.99497604370117,164780
 2022-04-21 13:30:00,35.88750076293945,36.064998626708984,35.36000061035156,35.4375,35.4375,154076
 2022-04-21 14:30:00,35.38999938964844,35.66460037231445,34.977500915527344,35.25749969482422,35.25749969482422,238168
-2022-04-21 15:30:00,35.32500076293945,35.54750061035156,35.25749969482422,35.42250061035156,35.42250061035156,189469
+2022-04-21 15:30:00,35.32500076293945,35.54750061035156,35.25749969482422,35.45000076293945,35.45000076293945,183582
 2022-04-22 09:30:00,35.63750076293945,36.57500076293945,35.1875,35.255001068115234,35.255001068115234,347066
 2022-04-22 10:30:00,35.165000915527344,35.625,34.86249923706055,35.24247360229492,35.24247360229492,201104
 2022-04-22 11:30:00,35.220001220703125,35.25,34.26750183105469,34.43000030517578,34.43000030517578,266804
@@ -692,14 +692,14 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-04-22 13:30:00,34.037498474121094,34.51499938964844,33.89984893798828,34.34562683105469,34.34562683105469,126264
 2022-04-22 14:30:00,34.349998474121094,34.59000015258789,34.00882339477539,34.397499084472656,34.397499084472656,151568
 2022-04-22 15:30:00,34.4140510559082,34.93000030517578,34.314998626708984,34.5,34.5,266633
-2022-04-25 09:30:00,33.852500915527344,34.70750045776367,33.55492401123047,34.25,34.25,399447
+2022-04-25 09:30:00,33.877498626708984,34.70750045776367,33.55492401123047,34.25,34.25,399447
 2022-04-25 10:30:00,34.22999954223633,34.900001525878906,34.182498931884766,34.650001525878906,34.650001525878906,235356
 2022-04-25 11:30:00,34.69499969482422,34.9275016784668,33.810001373291016,34.19499969482422,34.19499969482422,197769
 2022-04-25 12:30:00,34.1875,34.43000030517578,33.73500061035156,33.95249938964844,33.95249938964844,144868
 2022-04-25 13:30:00,33.962501525878906,34.23749923706055,33.869998931884766,34.186248779296875,34.186248779296875,161371
 2022-04-25 14:30:00,34.182098388671875,34.244998931884766,33.32102584838867,33.79499816894531,33.79499816894531,164602
 2022-04-25 15:30:00,33.772499084472656,33.974998474121094,33.5,33.967498779296875,33.967498779296875,193711
-2022-04-26 09:30:00,33.90999984741211,34.20000076293945,32.412498474121094,32.61539840698242,32.61539840698242,467440
+2022-04-26 09:30:00,34.15114974975586,34.17807388305664,32.412498474121094,32.61539840698242,32.61539840698242,467440
 2022-04-26 10:30:00,32.53499984741211,32.627498626708984,31.700000762939453,31.924999237060547,31.924999237060547,297625
 2022-04-26 11:30:00,31.989974975585938,32.216251373291016,31.540924072265625,32.216251373291016,32.216251373291016,173360
 2022-04-26 12:30:00,32.217498779296875,32.57529830932617,31.94795036315918,32.0,32.0,152608
@@ -713,7 +713,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-04-27 13:30:00,32.119998931884766,32.337501525878906,31.907499313354492,32.337501525878906,32.337501525878906,93255
 2022-04-27 14:30:00,32.32500076293945,32.685001373291016,32.0,32.10749816894531,32.10749816894531,141236
 2022-04-27 15:30:00,32.150001525878906,32.462501525878906,32.067501068115234,32.41749954223633,32.41749954223633,161264
-2022-04-28 09:30:00,32.56999969482422,33.150848388671875,30.889999389648438,30.985525131225586,30.985525131225586,325148
+2022-04-28 09:30:00,32.5625,33.150848388671875,30.889999389648438,30.985525131225586,30.985525131225586,325148
 2022-04-28 10:30:00,30.983600616455078,31.287500381469727,30.125,31.032499313354492,31.032499313354492,486941
 2022-04-28 11:30:00,31.049999237060547,31.329999923706055,30.344999313354492,31.276424407958984,31.276424407958984,227432
 2022-04-28 12:30:00,31.297500610351562,32.377498626708984,31.297500610351562,32.272499084472656,32.272499084472656,248306
@@ -741,7 +741,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-05-03 13:30:00,30.417499542236328,31.108400344848633,29.875,29.897499084472656,29.897499084472656,365446
 2022-05-03 14:30:00,29.90239906311035,30.440000534057617,29.7750244140625,30.40625,30.40625,193212
 2022-05-03 15:30:00,30.3799991607666,30.497499465942383,30.024999618530273,30.110000610351562,30.110000610351562,156175
-2022-05-04 09:30:00,29.802499771118164,30.424999237060547,29.20002555847168,29.3799991607666,29.3799991607666,256766
+2022-05-04 09:30:00,29.821300506591797,30.424999237060547,29.20002555847168,29.3799991607666,29.3799991607666,256766
 2022-05-04 10:30:00,29.385000228881836,29.842500686645508,29.024999618530273,29.0674991607666,29.0674991607666,165486
 2022-05-04 11:30:00,29.052499771118164,29.6875,28.93000030517578,29.662500381469727,29.662500381469727,197749
 2022-05-04 12:30:00,29.662500381469727,30.312475204467773,29.5049991607666,30.28499984741211,30.28499984741211,198709
@@ -783,14 +783,14 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-05-11 13:30:00,21.3125,21.553600311279297,20.842525482177734,21.458749771118164,21.458749771118164,813775
 2022-05-11 14:30:00,21.467500686645508,21.864450454711914,20.655000686645508,20.75,20.75,549294
 2022-05-11 15:30:00,20.747499465942383,20.75749969482422,20.0,20.332500457763672,20.332500457763672,794946
-2022-05-12 09:30:00,20.760000228881836,27.012500762939453,19.4424991607666,27.012500762939453,27.012500762939453,2344226
+2022-05-12 09:30:00,21.25,27.012500762939453,19.4424991607666,27.012500762939453,27.012500762939453,2344226
 2022-05-12 10:30:00,27.014999389648438,27.014999389648438,22.55500030517578,23.700000762939453,23.700000762939453,3647759
 2022-05-12 11:30:00,23.6924991607666,23.83497428894043,21.25,21.954999923706055,21.954999923706055,1270066
 2022-05-12 12:30:00,21.93222427368164,22.867475509643555,21.71500015258789,22.200000762939453,22.200000762939453,673451
 2022-05-12 13:30:00,22.184999465942383,22.427499771118164,21.5049991607666,21.899999618530273,21.899999618530273,741272
 2022-05-12 14:30:00,21.8799991607666,23.450000762939453,21.587499618530273,22.667499542236328,22.667499542236328,744386
 2022-05-12 15:30:00,22.649999618530273,22.684850692749023,22.149999618530273,22.396825790405273,22.396825790405273,530869
-2022-05-13 09:30:00,24.75,26.693925857543945,23.760000228881836,25.875,25.875,3069162
+2022-05-13 09:30:00,24.3799991607666,26.693925857543945,23.760000228881836,25.875,25.875,3069162
 2022-05-13 10:30:00,25.887500762939453,25.92067527770996,24.360000610351562,24.952999114990234,24.952999114990234,809094
 2022-05-13 11:30:00,24.954999923706055,25.685449600219727,24.63249969482422,24.997499465942383,24.997499465942383,476417
 2022-05-13 12:30:00,25.012500762939453,25.322500228881836,24.5674991607666,24.75,24.75,287577
@@ -825,21 +825,21 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-05-19 13:30:00,24.02375030517578,24.8125,24.011249542236328,24.667499542236328,24.667499542236328,451100
 2022-05-19 14:30:00,24.662500381469727,25.49449920654297,24.303749084472656,24.375,24.375,609499
 2022-05-19 15:30:00,24.34749984741211,24.967500686645508,24.34749984741211,24.75,24.75,382261
-2022-05-20 09:30:00,24.952499389648438,25.602500915527344,24.352500915527344,24.945575714111328,24.945575714111328,569913
+2022-05-20 09:30:00,25.0,25.602500915527344,24.352500915527344,24.945575714111328,24.945575714111328,569913
 2022-05-20 10:30:00,24.899999618530273,24.99250030517578,23.93000030517578,24.13872528076172,24.13872528076172,266960
 2022-05-20 11:30:00,24.07724952697754,24.125,22.895000457763672,23.087499618530273,23.087499618530273,392331
 2022-05-20 12:30:00,23.081249237060547,23.162500381469727,22.4375,22.46500015258789,22.46500015258789,347311
 2022-05-20 13:30:00,22.46500015258789,23.332500457763672,22.4424991607666,22.88249969482422,22.88249969482422,278591
 2022-05-20 14:30:00,22.877500534057617,23.719999313354492,22.684999465942383,23.71125030517578,23.71125030517578,280400
 2022-05-20 15:30:00,23.700000762939453,23.9950008392334,23.524999618530273,23.957500457763672,23.957500457763672,296213
-2022-05-23 09:30:00,24.142499923706055,24.290000915527344,22.875,23.53499984741211,23.53499984741211,608551
+2022-05-23 09:30:00,24.0,24.290000915527344,22.875,23.53499984741211,23.53499984741211,608551
 2022-05-23 10:30:00,23.592500686645508,24.287500381469727,23.5,24.037525177001953,24.037525177001953,325955
 2022-05-23 11:30:00,24.049999237060547,24.31999969482422,23.86502456665039,24.25,24.25,118057
 2022-05-23 12:30:00,24.202499389648438,24.25,23.674999237060547,23.85124969482422,23.85124969482422,123944
 2022-05-23 13:30:00,23.85124969482422,24.049999237060547,23.795000076293945,23.878000259399414,23.878000259399414,164225
 2022-05-23 14:30:00,23.915000915527344,24.00749969482422,23.657499313354492,23.75,23.75,167782
 2022-05-23 15:30:00,23.733749389648438,24.127500534057617,23.657499313354492,23.917499542236328,23.917499542236328,220759
-2022-05-24 09:30:00,23.364999771118164,23.364999771118164,21.924999237060547,22.498750686645508,22.498750686645508,780503
+2022-05-24 09:30:00,23.512500762939453,23.549999237060547,21.924999237060547,22.498750686645508,22.498750686645508,780503
 2022-05-24 10:30:00,22.512500762939453,22.647499084472656,22.25,22.518699645996094,22.518699645996094,306703
 2022-05-24 11:30:00,22.5049991607666,23.020824432373047,22.3125,22.600000381469727,22.600000381469727,202827
 2022-05-24 12:30:00,22.61210060119629,22.627574920654297,22.325000762939453,22.412500381469727,22.412500381469727,158230
@@ -881,7 +881,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-06-01 13:30:00,29.822500228881836,30.5,29.6564998626709,30.387500762939453,30.387500762939453,274185
 2022-06-01 14:30:00,30.3700008392334,30.592500686645508,30.040000915527344,30.1200008392334,30.1200008392334,273561
 2022-06-01 15:30:00,30.1200008392334,30.362499237060547,29.800249099731445,29.969999313354492,29.969999313354492,463136
-2022-06-02 09:30:00,29.75,31.622499465942383,28.889999389648438,30.5674991607666,30.5674991607666,1656942
+2022-06-02 09:30:00,29.25,31.622499465942383,28.889999389648438,30.5674991607666,30.5674991607666,1656942
 2022-06-02 10:30:00,30.607500076293945,33.377498626708984,30.5,31.89117431640625,31.89117431640625,1671331
 2022-06-02 11:30:00,31.956249237060547,33.34000015258789,31.312524795532227,33.150001525878906,33.150001525878906,780855
 2022-06-02 12:30:00,33.17625045776367,33.622474670410156,32.54499816894531,33.33625030517578,33.33625030517578,673012
@@ -909,7 +909,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-06-07 13:30:00,33.962501525878906,34.46232604980469,33.602500915527344,34.45500183105469,34.45500183105469,359183
 2022-06-07 14:30:00,34.435001373291016,36.685001373291016,34.087501525878906,36.26874923706055,36.26874923706055,2116477
 2022-06-07 15:30:00,36.25,37.47249984741211,36.16999816894531,36.619998931884766,36.619998931884766,1454883
-2022-06-08 09:30:00,35.34749984741211,37.119998931884766,34.58867645263672,36.37502670288086,36.37502670288086,1792262
+2022-06-08 09:30:00,35.04999923706055,37.119998931884766,34.58867645263672,36.37502670288086,36.37502670288086,1792262
 2022-06-08 10:30:00,36.375,37.381500244140625,36.26750183105469,36.9375,36.9375,921751
 2022-06-08 11:30:00,36.91875076293945,38.25,36.5,36.7599983215332,36.7599983215332,1120635
 2022-06-08 12:30:00,36.68422317504883,36.8025016784668,35.502498626708984,35.54999923706055,35.54999923706055,651079
@@ -944,7 +944,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-06-14 13:30:00,31.512500762939453,31.999574661254883,30.887500762939453,31.875,31.875,451661
 2022-06-14 14:30:00,31.87874984741211,31.9637508392334,30.837499618530273,31.530000686645508,31.530000686645508,492156
 2022-06-14 15:30:00,31.52750015258789,31.77312469482422,31.3799991607666,31.559999465942383,31.559999465942383,303095
-2022-06-15 09:30:00,31.237499237060547,32.70997619628906,30.90999984741211,31.552499771118164,31.552499771118164,672505
+2022-06-15 09:30:00,31.237499237060547,32.70997619628906,30.9112491607666,31.552499771118164,31.552499771118164,672505
 2022-06-15 10:30:00,31.594999313354492,32.095001220703125,31.11775016784668,31.95050048828125,31.95050048828125,327277
 2022-06-15 11:30:00,31.895000457763672,32.9900016784668,31.787500381469727,32.470001220703125,32.470001220703125,491253
 2022-06-15 12:30:00,32.4275016784668,32.58000183105469,31.81002426147461,32.556251525878906,32.556251525878906,230257
@@ -954,14 +954,14 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-06-16 09:30:00,31.235000610351562,32.3224983215332,30.770000457763672,31.024999618530273,31.024999618530273,701313
 2022-06-16 10:30:00,31.0049991607666,31.092500686645508,30.145225524902344,30.828750610351562,30.828750610351562,416164
 2022-06-16 11:30:00,30.840200424194336,31.049999237060547,30.25,30.600000381469727,30.600000381469727,244154
-2022-06-16 12:30:00,30.587499618530273,30.702499389648438,30.299999237060547,30.524999618530273,30.524999618530273,228756
-2022-06-16 13:30:00,30.52750015258789,30.721500396728516,30.40250015258789,30.497499465942383,30.497499465942383,189433
-2022-06-16 14:30:00,30.490100860595703,31.744525909423828,30.422500610351562,31.6200008392334,31.6200008392334,403838
+2022-06-16 12:30:00,30.587499618530273,30.702499389648438,30.299999237060547,30.524999618530273,30.524999618530273,228754
+2022-06-16 13:30:00,30.53070068359375,30.721500396728516,30.40250015258789,30.552499771118164,30.552499771118164,180982
+2022-06-16 14:30:00,30.422500610351562,31.744525909423828,30.422500610351562,31.6200008392334,31.6200008392334,412291
 2022-06-16 15:30:00,31.5625,31.642375946044922,31.15250015258789,31.497499465942383,31.497499465942383,263412
 2022-06-17 09:30:00,31.71500015258789,33.21742630004883,31.579999923706055,32.242923736572266,32.242923736572266,750283
 2022-06-17 10:30:00,32.172576904296875,32.45240020751953,31.579099655151367,32.147499084472656,32.147499084472656,299797
-2022-06-17 11:30:00,32.13874816894531,32.67499923706055,31.912525177001953,32.610023498535156,32.610023498535156,216221
-2022-06-17 12:30:00,32.65999984741211,33.67499923706055,32.42250061035156,33.565025329589844,33.565025329589844,378421
+2022-06-17 11:30:00,32.13874816894531,32.67499923706055,31.912525177001953,32.59749984741211,32.59749984741211,215803
+2022-06-17 12:30:00,32.61750030517578,33.67499923706055,32.42250061035156,33.565025329589844,33.565025329589844,378839
 2022-06-17 13:30:00,33.673500061035156,33.96452331542969,33.375274658203125,33.622501373291016,33.622501373291016,538031
 2022-06-17 14:30:00,33.627498626708984,33.73249816894531,33.08000183105469,33.43000030517578,33.43000030517578,303157
 2022-06-17 15:30:00,33.44499969482422,33.959999084472656,33.23625183105469,33.790000915527344,33.790000915527344,410044
@@ -973,13 +973,13 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-06-21 14:30:00,35.09749984741211,35.22249984741211,34.67499923706055,34.76750183105469,34.76750183105469,196217
 2022-06-21 15:30:00,34.75,35.2400016784668,34.689998626708984,35.150001525878906,35.150001525878906,246609
 2022-06-22 09:30:00,34.66749954223633,35.940250396728516,34.560298919677734,35.69499969482422,35.69499969482422,531727
-2022-06-22 10:30:00,35.772499084472656,36.182350158691406,35.63750076293945,35.85499954223633,35.85499954223633,425726
+2022-06-22 10:30:00,35.772499084472656,36.182350158691406,35.6421012878418,35.85499954223633,35.85499954223633,425726
 2022-06-22 11:30:00,35.8125,36.02750015258789,35.10499954223633,35.29999923706055,35.29999923706055,275543
 2022-06-22 12:30:00,35.19499969482422,35.51292419433594,35.067501068115234,35.337501525878906,35.337501525878906,152209
 2022-06-22 13:30:00,35.345001220703125,35.41999816894531,35.1307258605957,35.150001525878906,35.150001525878906,151016
 2022-06-22 14:30:00,35.17124938964844,35.22624969482422,34.375,34.5625,34.5625,161414
 2022-06-22 15:30:00,34.54499816894531,34.70500183105469,34.10749816894531,34.592498779296875,34.592498779296875,211136
-2022-06-23 09:30:00,35.40999984741211,35.60540008544922,34.63362503051758,35.13999938964844,35.13999938964844,365327
+2022-06-23 09:30:00,35.40999984741211,35.625,34.63362503051758,35.13999938964844,35.13999938964844,365327
 2022-06-23 10:30:00,35.182498931884766,35.997501373291016,35.0625,35.412498474121094,35.412498474121094,337200
 2022-06-23 11:30:00,35.44710159301758,35.54375076293945,34.75,35.163673400878906,35.163673400878906,246776
 2022-06-23 12:30:00,35.118751525878906,35.179500579833984,34.282073974609375,34.30500030517578,34.30500030517578,183210
@@ -993,13 +993,13 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-06-24 13:30:00,33.595001220703125,33.61000061035156,33.02000045776367,33.125,33.125,201488
 2022-06-24 14:30:00,33.132625579833984,33.970001220703125,32.88249969482422,33.73749923706055,33.73749923706055,373852
 2022-06-24 15:30:00,33.73125076293945,34.26499938964844,33.540000915527344,34.122501373291016,34.122501373291016,501890
-2022-06-27 09:30:00,34.11750030517578,34.26372528076172,31.950000762939453,32.125,32.125,773051
+2022-06-27 09:30:00,34.0,34.25,31.950000762939453,32.125,32.125,773051
 2022-06-27 10:30:00,32.10499954223633,32.9787483215332,32.087501525878906,32.54375076293945,32.54375076293945,377631
 2022-06-27 11:30:00,32.587501525878906,32.6349983215332,31.825000762939453,31.925025939941406,31.925025939941406,233801
 2022-06-27 12:30:00,31.924999237060547,32.4900016784668,31.860000610351562,32.25419998168945,32.25419998168945,225033
 2022-06-27 13:30:00,32.25,33.61997604370117,32.227500915527344,33.14887619018555,33.14887619018555,306106
-2022-06-27 14:30:00,33.102500915527344,33.51750183105469,32.462501525878906,32.61750030517578,32.61750030517578,336195
-2022-06-27 15:30:00,32.569976806640625,32.595001220703125,32.26499938964844,32.4900016784668,32.4900016784668,141968
+2022-06-27 14:30:00,33.102500915527344,33.51750183105469,32.462501525878906,32.61750030517578,32.61750030517578,336120
+2022-06-27 15:30:00,32.595001220703125,32.595001220703125,32.26499938964844,32.4900016784668,32.4900016784668,142043
 2022-06-28 09:30:00,32.752498626708984,32.83250045776367,31.809999465942383,31.895000457763672,31.895000457763672,396749
 2022-06-28 10:30:00,31.90999984741211,32.084999084472656,30.809999465942383,30.977500915527344,30.977500915527344,333851
 2022-06-28 11:30:00,30.979324340820312,31.109600067138672,30.56999969482422,30.950000762939453,30.950000762939453,231355
@@ -1021,7 +1021,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-06-30 13:30:00,30.6825008392334,30.8075008392334,30.225000381469727,30.329999923706055,30.329999923706055,118989
 2022-06-30 14:30:00,30.377500534057617,30.625,30.0625,30.549999237060547,30.549999237060547,132485
 2022-06-30 15:30:00,30.53499984741211,30.670000076293945,30.297500610351562,30.502500534057617,30.502500534057617,210314
-2022-07-01 09:30:00,30.282499313354492,31.29265022277832,30.190025329589844,30.231250762939453,30.231250762939453,372667
+2022-07-01 09:30:00,30.677499771118164,31.29265022277832,30.190025329589844,30.231250762939453,30.231250762939453,372667
 2022-07-01 10:30:00,30.212499618530273,30.5,29.822500228881836,30.107200622558594,30.107200622558594,296288
 2022-07-01 11:30:00,30.107500076293945,30.1875,29.84000015258789,30.125,30.125,163217
 2022-07-01 12:30:00,30.104999542236328,30.510000228881836,30.008649826049805,30.4950008392334,30.4950008392334,122063
@@ -1035,8 +1035,8 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-07-05 13:30:00,30.299999237060547,30.49250030517578,30.092500686645508,30.274999618530273,30.274999618530273,145797
 2022-07-05 14:30:00,30.263750076293945,30.399999618530273,29.774999618530273,29.927499771118164,29.927499771118164,238317
 2022-07-05 15:30:00,29.975000381469727,30.117475509643555,29.860000610351562,30.110000610351562,30.110000610351562,151590
-2022-07-06 09:30:00,30.172500610351562,30.56999969482422,28.75749969482422,28.77750015258789,28.77750015258789,523394
-2022-07-06 10:30:00,28.767499923706055,29.075000762939453,28.343549728393555,28.612499237060547,28.612499237060547,336020
+2022-07-06 09:30:00,30.172500610351562,30.56999969482422,28.75749969482422,28.77750015258789,28.77750015258789,523409
+2022-07-06 10:30:00,28.799999237060547,29.075000762939453,28.343549728393555,28.612499237060547,28.612499237060547,336005
 2022-07-06 11:30:00,28.647499084472656,28.889999389648438,28.510000228881836,28.62125015258789,28.62125015258789,181454
 2022-07-06 12:30:00,28.625,28.940000534057617,28.622499465942383,28.809999465942383,28.809999465942383,92191
 2022-07-06 13:30:00,28.80182456970215,29.178974151611328,28.72249984741211,29.146249771118164,29.146249771118164,128255
@@ -1147,7 +1147,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-07-27 13:30:00,33.349998474121094,33.749900817871094,33.15999984741211,33.435001373291016,33.435001373291016,377429
 2022-07-27 14:30:00,33.41999816894531,34.119998931884766,33.34120178222656,34.00040054321289,34.00040054321289,707846
 2022-07-27 15:30:00,34.029998779296875,34.06999969482422,33.70000076293945,33.7599983215332,33.7599983215332,518423
-2022-07-28 09:30:00,33.38999938964844,34.43000030517578,32.65999984741211,32.84130096435547,32.84130096435547,1054339
+2022-07-28 09:30:00,33.79999923706055,34.43000030517578,32.65999984741211,32.84130096435547,32.84130096435547,1054339
 2022-07-28 10:30:00,32.82590103149414,33.75,32.70000076293945,33.720001220703125,33.720001220703125,486658
 2022-07-28 11:30:00,33.720001220703125,33.72999954223633,33.07099914550781,33.290000915527344,33.290000915527344,255191
 2022-07-28 12:30:00,33.29999923706055,33.54499816894531,33.20000076293945,33.42829895019531,33.42829895019531,238212
@@ -1182,7 +1182,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-08-03 13:30:00,37.040000915527344,37.470001220703125,36.849998474121094,37.349998474121094,37.349998474121094,370098
 2022-08-03 14:30:00,37.35499954223633,37.470001220703125,37.18000030517578,37.43000030517578,37.43000030517578,336213
 2022-08-03 15:30:00,37.45000076293945,37.79999923706055,37.40999984741211,37.779998779296875,37.779998779296875,631915
-2022-08-04 09:30:00,38.34000015258789,39.88999938964844,38.20000076293945,39.470001220703125,39.470001220703125,2398785
+2022-08-04 09:30:00,38.66999816894531,39.88999938964844,38.20000076293945,39.470001220703125,39.470001220703125,2398785
 2022-08-04 10:30:00,39.431400299072266,39.525699615478516,37.88999938964844,37.94419860839844,37.94419860839844,1084585
 2022-08-04 11:30:00,37.96500015258789,38.58000183105469,37.96500015258789,38.54999923706055,38.54999923706055,487949
 2022-08-04 12:30:00,38.54999923706055,38.56999969482422,38.02000045776367,38.35810089111328,38.35810089111328,347553
@@ -1203,21 +1203,21 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-08-08 13:30:00,44.42499923706055,44.683101654052734,43.000099182128906,43.5099983215332,43.5099983215332,860291
 2022-08-08 14:30:00,43.5099983215332,43.59000015258789,42.599998474121094,43.01890182495117,43.01890182495117,1056859
 2022-08-08 15:30:00,43.0099983215332,43.599998474121094,42.970001220703125,43.43000030517578,43.43000030517578,812752
-2022-08-09 09:30:00,42.13999938964844,42.93000030517578,40.369998931884766,40.599998474121094,40.599998474121094,2295654
+2022-08-09 09:30:00,42.13999938964844,42.959999084472656,40.369998931884766,40.599998474121094,40.599998474121094,2295654
 2022-08-09 10:30:00,40.56999969482422,40.59270095825195,39.0,39.900001525878906,39.900001525878906,1559235
 2022-08-09 11:30:00,39.900001525878906,40.279998779296875,39.45000076293945,39.97999954223633,39.97999954223633,778809
 2022-08-09 12:30:00,39.97999954223633,40.58000183105469,39.771400451660156,40.33000183105469,40.33000183105469,534220
 2022-08-09 13:30:00,40.29999923706055,40.64799880981445,40.0099983215332,40.560001373291016,40.560001373291016,424938
 2022-08-09 14:30:00,40.56999969482422,41.029998779296875,40.41999816894531,40.58829879760742,40.58829879760742,690436
 2022-08-09 15:30:00,40.581600189208984,40.59000015258789,40.13999938964844,40.40999984741211,40.40999984741211,513676
-2022-08-10 09:30:00,42.0,42.0,38.630699157714844,39.02000045776367,39.02000045776367,1947005
+2022-08-10 09:30:00,41.75,41.88999938964844,38.630699157714844,39.02000045776367,39.02000045776367,1947005
 2022-08-10 10:30:00,39.017398834228516,39.91999816894531,38.886199951171875,39.630001068115234,39.630001068115234,660042
 2022-08-10 11:30:00,39.61000061035156,39.685001373291016,39.0,39.29999923706055,39.29999923706055,421488
 2022-08-10 12:30:00,39.244300842285156,39.3650016784668,39.08000183105469,39.2400016784668,39.2400016784668,300211
 2022-08-10 13:30:00,39.22629928588867,40.83430099487305,39.1150016784668,40.68000030517578,40.68000030517578,844225
 2022-08-10 14:30:00,40.72010040283203,40.9900016784668,40.029998779296875,40.32500076293945,40.32500076293945,656016
 2022-08-10 15:30:00,40.310001373291016,40.78990173339844,40.16999816894531,40.58000183105469,40.58000183105469,489327
-2022-08-11 09:30:00,40.2400016784668,41.970001220703125,39.7953987121582,41.29999923706055,41.29999923706055,1777122
+2022-08-11 09:30:00,40.90999984741211,41.970001220703125,39.7953987121582,41.29999923706055,41.29999923706055,1777122
 2022-08-11 10:30:00,41.36000061035156,41.59000015258789,39.908599853515625,39.94879913330078,39.94879913330078,886077
 2022-08-11 11:30:00,39.91999816894531,40.117401123046875,39.349998474121094,39.75,39.75,662693
 2022-08-11 12:30:00,39.7599983215332,40.119998931884766,39.720001220703125,39.875,39.875,318531
@@ -1259,7 +1259,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-08-18 13:30:00,37.79999923706055,37.869998931884766,37.38999938964844,37.52000045776367,37.52000045776367,560362
 2022-08-18 14:30:00,37.529998779296875,38.20949935913086,37.400001525878906,37.66999816894531,37.66999816894531,664066
 2022-08-18 15:30:00,37.65999984741211,38.13999938964844,37.52000045776367,37.90999984741211,37.90999984741211,697729
-2022-08-19 09:30:00,35.18000030517578,36.75,34.880001068115234,35.81010055541992,35.81010055541992,3555152
+2022-08-19 09:30:00,36.29999923706055,36.75,34.880001068115234,35.81010055541992,35.81010055541992,3555152
 2022-08-19 10:30:00,35.845001220703125,36.380001068115234,34.810001373291016,35.0,35.0,1167740
 2022-08-19 11:30:00,34.97999954223633,35.65999984741211,34.670101165771484,35.35499954223633,35.35499954223633,695978
 2022-08-19 12:30:00,35.35499954223633,35.5,34.88999938964844,35.13999938964844,35.13999938964844,473324
@@ -1270,7 +1270,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-08-22 10:30:00,34.28990173339844,35.38999938964844,34.20000076293945,34.95000076293945,34.95000076293945,736575
 2022-08-22 11:30:00,34.939998626708984,35.130001068115234,34.77920150756836,34.900001525878906,34.900001525878906,420332
 2022-08-22 12:30:00,34.87670135498047,35.150001525878906,34.53499984741211,34.560001373291016,34.560001373291016,376879
-2022-08-22 13:30:00,34.564998626708984,34.720001220703125,34.209999084472656,34.429901123046875,34.429901123046875,400642
+2022-08-22 13:30:00,34.564998626708984,34.790000915527344,34.209999084472656,34.429901123046875,34.429901123046875,400642
 2022-08-22 14:30:00,34.40999984741211,34.47990036010742,34.20000076293945,34.22999954223633,34.22999954223633,401021
 2022-08-22 15:30:00,34.25,34.70500183105469,34.23500061035156,34.52000045776367,34.52000045776367,683753
 2022-08-23 09:30:00,34.70000076293945,34.9900016784668,34.0099983215332,34.20000076293945,34.20000076293945,1264369
@@ -1288,10 +1288,10 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-08-24 14:30:00,32.70000076293945,32.83000183105469,32.5099983215332,32.61000061035156,32.61000061035156,441477
 2022-08-24 15:30:00,32.630001068115234,32.90999984741211,32.5099983215332,32.52000045776367,32.52000045776367,656232
 2022-08-25 09:30:00,32.84000015258789,32.88999938964844,31.718700408935547,31.93000030517578,31.93000030517578,1353809
-2022-08-25 10:30:00,31.90999984741211,32.26499938964844,31.501399993896484,31.729999542236328,31.729999542236328,750300
+2022-08-25 10:30:00,31.90999984741211,32.2400016784668,31.501399993896484,31.729999542236328,31.729999542236328,750300
 2022-08-25 11:30:00,31.72439956665039,32.20000076293945,31.68000030517578,31.93000030517578,31.93000030517578,373087
 2022-08-25 12:30:00,31.940000534057617,31.950000762939453,31.510000228881836,31.530000686645508,31.530000686645508,572439
-2022-08-25 13:30:00,31.540000915527344,31.689599990844727,31.513399124145508,31.559999465942383,31.559999465942383,466394
+2022-08-25 13:30:00,31.540000915527344,31.690000534057617,31.513399124145508,31.559999465942383,31.559999465942383,466394
 2022-08-25 14:30:00,31.575000762939453,32.04999923706055,31.520000457763672,32.0,32.0,489159
 2022-08-25 15:30:00,32.0,32.45000076293945,31.8799991607666,31.989999771118164,31.989999771118164,624726
 2022-08-26 09:30:00,31.5,32.380001068115234,30.780000686645508,30.899999618530273,30.899999618530273,1109654
@@ -1316,9 +1316,9 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-08-30 14:30:00,29.549999237060547,30.020000457763672,29.540000915527344,29.829999923706055,29.829999923706055,346880
 2022-08-30 15:30:00,29.829999923706055,29.920000076293945,29.670000076293945,29.829999923706055,29.829999923706055,465344
 2022-08-31 09:30:00,29.25,29.959999084472656,28.920000076293945,28.989999771118164,28.989999771118164,1408492
-2022-08-31 10:30:00,28.979999542236328,29.344999313354492,28.690000534057617,28.690000534057617,28.690000534057617,781926
+2022-08-31 10:30:00,28.979999542236328,29.40999984741211,28.690000534057617,28.690000534057617,28.690000534057617,781926
 2022-08-31 11:30:00,28.690000534057617,28.920000076293945,28.40999984741211,28.850000381469727,28.850000381469727,854565
-2022-08-31 12:30:00,28.834999084472656,29.040000915527344,28.600000381469727,28.75,28.75,344428
+2022-08-31 12:30:00,28.834999084472656,29.049999237060547,28.600000381469727,28.75,28.75,344428
 2022-08-31 13:30:00,28.770000457763672,28.770000457763672,28.299999237060547,28.420000076293945,28.420000076293945,495152
 2022-08-31 14:30:00,28.43000030517578,28.6737003326416,28.260000228881836,28.579999923706055,28.579999923706055,506629
 2022-08-31 15:30:00,28.559999465942383,28.799999237060547,28.469999313354492,28.59000015258789,28.59000015258789,491949
@@ -1326,42 +1326,42 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-09-01 10:30:00,27.469999313354492,27.559999465942383,27.010000228881836,27.350000381469727,27.350000381469727,1154545
 2022-09-01 11:30:00,27.360000610351562,27.600000381469727,27.190000534057617,27.258100509643555,27.258100509643555,564004
 2022-09-01 12:30:00,27.260000228881836,27.280000686645508,26.950000762939453,27.229999542236328,27.229999542236328,536640
-2022-09-01 13:30:00,27.239999771118164,27.440000534057617,27.06999969482422,27.40999984741211,27.40999984741211,415825
+2022-09-01 13:30:00,27.239999771118164,27.450000762939453,27.06999969482422,27.40999984741211,27.40999984741211,415825
 2022-09-01 14:30:00,27.40999984741211,27.8700008392334,27.40999984741211,27.510000228881836,27.510000228881836,502469
 2022-09-01 15:30:00,27.5,27.739999771118164,27.459999084472656,27.719999313354492,27.719999313354492,481695
 2022-09-02 09:30:00,28.260000228881836,28.399999618530273,26.93000030517578,28.100000381469727,28.100000381469727,1106087
 2022-09-02 10:30:00,28.1299991607666,28.739999771118164,28.100299835205078,28.404499053955078,28.404499053955078,998800
 2022-09-02 11:30:00,28.399999618530273,28.627899169921875,27.600000381469727,27.67009925842285,27.67009925842285,386609
 2022-09-02 12:30:00,27.693599700927734,27.790000915527344,27.229999542236328,27.40999984741211,27.40999984741211,584114
-2022-09-02 13:30:00,27.399999618530273,27.6072998046875,27.260000228881836,27.3799991607666,27.3799991607666,409690
-2022-09-02 14:30:00,27.3799991607666,27.447900772094727,27.239999771118164,27.3799991607666,27.3799991607666,460528
+2022-09-02 13:30:00,27.399999618530273,27.639999389648438,27.260000228881836,27.3799991607666,27.3799991607666,409690
+2022-09-02 14:30:00,27.3799991607666,27.450000762939453,27.239999771118164,27.3799991607666,27.3799991607666,460528
 2022-09-02 15:30:00,27.3700008392334,27.450000762939453,27.170000076293945,27.40999984741211,27.40999984741211,541683
 2022-09-06 09:30:00,25.75,26.719999313354492,25.1200008392334,25.531400680541992,25.531400680541992,2433386
 2022-09-06 10:30:00,25.530000686645508,25.690000534057617,25.010000228881836,25.010000228881836,25.010000228881836,964404
 2022-09-06 11:30:00,25.020000457763672,25.219999313354492,24.665800094604492,24.799999237060547,24.799999237060547,1122824
 2022-09-06 12:30:00,24.77050018310547,25.15999984741211,24.729999542236328,24.760000228881836,24.760000228881836,578607
-2022-09-06 13:30:00,24.760000228881836,25.299999237060547,24.709999084472656,25.1200008392334,25.1200008392334,595982
+2022-09-06 13:30:00,24.760000228881836,25.299999237060547,24.670000076293945,25.1200008392334,25.1200008392334,595982
 2022-09-06 14:30:00,25.139999389648438,25.34000015258789,25.05500030517578,25.079999923706055,25.079999923706055,507340
 2022-09-06 15:30:00,25.06999969482422,25.165000915527344,25.010000228881836,25.1299991607666,25.1299991607666,626054
 2022-09-07 09:30:00,24.729999542236328,25.190000534057617,23.6289005279541,23.84000015258789,23.84000015258789,2077450
 2022-09-07 10:30:00,23.829999923706055,24.138999938964844,23.639999389648438,23.65999984741211,23.65999984741211,1181162
 2022-09-07 11:30:00,23.670000076293945,23.950000762939453,23.450000762939453,23.90999984741211,23.90999984741211,1026682
 2022-09-07 12:30:00,23.90999984741211,24.290000915527344,23.850000381469727,24.1299991607666,24.1299991607666,836621
-2022-09-07 13:30:00,24.110000610351562,24.219999313354492,23.65999984741211,23.719999313354492,23.719999313354492,967296
-2022-09-07 14:30:00,23.71940040588379,24.56999969482422,23.420000076293945,24.56999969482422,24.56999969482422,1741399
+2022-09-07 13:30:00,24.110000610351562,24.219999313354492,23.65999984741211,23.729999542236328,23.729999542236328,972281
+2022-09-07 14:30:00,23.709999084472656,24.579999923706055,23.420000076293945,24.56999969482422,24.56999969482422,1736414
 2022-09-07 15:30:00,24.579999923706055,24.81999969482422,24.010000228881836,24.084999084472656,24.084999084472656,1541751
 2022-09-08 09:30:00,25.0,26.326200485229492,24.06999969482422,26.309999465942383,26.309999465942383,6281733
 2022-09-08 10:30:00,26.329999923706055,26.739999771118164,25.41160011291504,25.75029945373535,25.75029945373535,2566831
-2022-09-08 11:30:00,25.75,26.239999771118164,25.059999465942383,25.139999389648438,25.139999389648438,1343719
-2022-09-08 12:30:00,25.100000381469727,25.280000686645508,24.84000015258789,25.04840087890625,25.04840087890625,1099625
+2022-09-08 11:30:00,25.75,26.239999771118164,25.059999465942383,25.131200790405273,25.131200790405273,1344617
+2022-09-08 12:30:00,25.13089942932129,25.280000686645508,24.84000015258789,25.04840087890625,25.04840087890625,1098727
 2022-09-08 13:30:00,25.049999237060547,25.239999771118164,24.93000030517578,25.0,25.0,653415
-2022-09-08 14:30:00,25.0,25.700000762939453,25.0,25.489999771118164,25.489999771118164,1270933
+2022-09-08 14:30:00,25.0,25.719900131225586,25.0,25.489999771118164,25.489999771118164,1270933
 2022-09-08 15:30:00,25.489999771118164,25.8700008392334,25.440000534057617,25.809999465942383,25.809999465942383,750851
 2022-09-09 09:30:00,26.299999237060547,27.729999542236328,26.100000381469727,27.572099685668945,27.572099685668945,2505157
 2022-09-09 10:30:00,27.56999969482422,28.200000762939453,27.459999084472656,27.93000030517578,27.93000030517578,1119486
 2022-09-09 11:30:00,27.93000030517578,28.540000915527344,27.790000915527344,28.5049991607666,28.5049991607666,873184
 2022-09-09 12:30:00,28.5049991607666,28.729999542236328,28.18000030517578,28.479999542236328,28.479999542236328,1083916
-2022-09-09 13:30:00,28.48940086364746,28.739999771118164,28.010000228881836,28.15999984741211,28.15999984741211,750999
+2022-09-09 13:30:00,28.48940086364746,28.739999771118164,27.979999542236328,28.15999984741211,28.15999984741211,750999
 2022-09-09 14:30:00,28.15850067138672,28.56999969482422,28.141700744628906,28.454999923706055,28.454999923706055,504888
 2022-09-09 15:30:00,28.450000762939453,29.079999923706055,28.415000915527344,28.920000076293945,28.920000076293945,904840
 2022-09-12 09:30:00,29.030000686645508,30.33989906311035,29.030000686645508,29.1299991607666,29.1299991607666,2296737
@@ -1386,7 +1386,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-09-14 14:30:00,27.86840057373047,28.059999465942383,27.700000762939453,27.909000396728516,27.909000396728516,282665
 2022-09-14 15:30:00,27.899999618530273,28.200000762939453,27.84000015258789,28.15999984741211,28.15999984741211,360888
 2022-09-15 09:30:00,27.860000610351562,29.073400497436523,27.860000610351562,28.674999237060547,28.674999237060547,1006315
-2022-09-15 10:30:00,28.649999618530273,28.799999237060547,27.969999313354492,28.219999313354492,28.219999313354492,616783
+2022-09-15 10:30:00,28.649999618530273,28.829299926757812,27.969999313354492,28.219999313354492,28.219999313354492,616783
 2022-09-15 11:30:00,28.229000091552734,28.350000381469727,28.020000457763672,28.184999465942383,28.184999465942383,225050
 2022-09-15 12:30:00,28.190000534057617,28.799999237060547,28.190000534057617,28.75,28.75,390257
 2022-09-15 13:30:00,28.75,28.787500381469727,28.270000457763672,28.469999313354492,28.469999313354492,272539
@@ -1397,7 +1397,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-09-16 11:30:00,28.139999389648438,28.290000915527344,27.950000762939453,27.985000610351562,27.985000610351562,318213
 2022-09-16 12:30:00,27.98080062866211,28.760000228881836,27.90999984741211,28.389999389648438,28.389999389648438,940147
 2022-09-16 13:30:00,28.40999984741211,28.479999542236328,28.112699508666992,28.374900817871094,28.374900817871094,269645
-2022-09-16 14:30:00,28.3700008392334,28.639999389648438,28.260000228881836,28.281400680541992,28.281400680541992,300353
+2022-09-16 14:30:00,28.3700008392334,28.65999984741211,28.260000228881836,28.281400680541992,28.281400680541992,300353
 2022-09-16 15:30:00,28.280000686645508,28.799999237060547,28.229999542236328,28.59000015258789,28.59000015258789,476198
 2022-09-19 09:30:00,28.334999084472656,29.540000915527344,28.334999084472656,29.45439910888672,29.45439910888672,1060582
 2022-09-19 10:30:00,29.479999542236328,29.64590072631836,28.82859992980957,28.8799991607666,28.8799991607666,672009
@@ -1407,11 +1407,11 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-09-19 14:30:00,28.408599853515625,28.790000915527344,28.391700744628906,28.75,28.75,253717
 2022-09-19 15:30:00,28.788299560546875,28.989999771118164,28.75,28.989999771118164,28.989999771118164,386757
 2022-09-20 09:30:00,29.280000686645508,29.280000686645508,28.350000381469727,28.6200008392334,28.6200008392334,525494
-2022-09-20 10:30:00,28.6299991607666,29.329999923706055,28.3700008392334,29.170000076293945,29.170000076293945,466392
+2022-09-20 10:30:00,28.6299991607666,29.329999923706055,28.315000534057617,29.170000076293945,29.170000076293945,466392
 2022-09-20 11:30:00,29.11669921875,29.18000030517578,28.84000015258789,28.864999771118164,28.864999771118164,201043
 2022-09-20 12:30:00,28.85740089416504,28.8700008392334,28.110000610351562,28.1299991607666,28.1299991607666,397456
-2022-09-20 13:30:00,28.1200008392334,28.1200008392334,27.6299991607666,27.709999084472656,27.709999084472656,432050
-2022-09-20 14:30:00,27.68000030517578,27.899999618530273,27.174999237060547,27.670000076293945,27.670000076293945,584147
+2022-09-20 13:30:00,28.1200008392334,28.1200008392334,27.6299991607666,27.700000762939453,27.700000762939453,434163
+2022-09-20 14:30:00,27.68000030517578,27.93000030517578,27.174999237060547,27.670000076293945,27.670000076293945,582034
 2022-09-20 15:30:00,27.650100708007812,27.899999618530273,27.450000762939453,27.5,27.5,400011
 2022-09-21 09:30:00,27.450000762939453,28.600000381469727,27.383899688720703,28.510000228881836,28.510000228881836,750245
 2022-09-21 10:30:00,28.540000915527344,28.549999237060547,27.6200008392334,27.900100708007812,27.900100708007812,402355
@@ -1420,7 +1420,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-09-21 13:30:00,27.920000076293945,28.299999237060547,27.631200790405273,28.049999237060547,28.049999237060547,455918
 2022-09-21 14:30:00,28.030000686645508,28.989999771118164,27.670000076293945,27.758800506591797,27.758800506591797,889666
 2022-09-21 15:30:00,27.729999542236328,27.829999923706055,26.770000457763672,26.829999923706055,26.829999923706055,775931
-2022-09-22 09:30:00,27.170000076293945,27.270000457763672,25.8799991607666,26.0,26.0,970520
+2022-09-22 09:30:00,27.170000076293945,27.2731990814209,25.8799991607666,26.0,26.0,970520
 2022-09-22 10:30:00,26.0,26.1299991607666,25.520000457763672,25.65679931640625,25.65679931640625,443044
 2022-09-22 11:30:00,25.68000030517578,26.010000228881836,25.381200790405273,25.420000076293945,25.420000076293945,390300
 2022-09-22 12:30:00,25.399999618530273,25.670000076293945,25.27120018005371,25.360000610351562,25.360000610351562,278069
@@ -1434,16 +1434,16 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-09-23 13:30:00,24.299999237060547,24.434999465942383,24.209999084472656,24.38949966430664,24.38949966430664,241210
 2022-09-23 14:30:00,24.389999389648438,25.049999237060547,24.329999923706055,25.040000915527344,25.040000915527344,520757
 2022-09-23 15:30:00,25.013200759887695,25.149900436401367,24.760000228881836,25.020000457763672,25.020000457763672,608061
-2022-09-26 09:30:00,24.760000228881836,25.8700008392334,24.5,25.709999084472656,25.709999084472656,932007
+2022-09-26 09:30:00,24.760000228881836,25.8700008392334,24.6299991607666,25.709999084472656,25.709999084472656,932007
 2022-09-26 10:30:00,25.71500015258789,25.7549991607666,24.761199951171875,24.761199951171875,24.761199951171875,548292
 2022-09-26 11:30:00,24.75,24.98900032043457,24.56999969482422,24.670000076293945,24.670000076293945,293841
 2022-09-26 12:30:00,24.681900024414062,24.681900024414062,24.1200008392334,24.219999313354492,24.219999313354492,316628
 2022-09-26 13:30:00,24.239999771118164,24.459999084472656,24.125,24.424999237060547,24.424999237060547,314504
-2022-09-26 14:30:00,24.420000076293945,24.950000762939453,24.272499084472656,24.829999923706055,24.829999923706055,377079
+2022-09-26 14:30:00,24.420000076293945,24.950000762939453,24.260000228881836,24.829999923706055,24.829999923706055,377079
 2022-09-26 15:30:00,24.829999923706055,24.838300704956055,24.299999237060547,24.479999542236328,24.479999542236328,514904
 2022-09-27 09:30:00,25.469999313354492,25.940000534057617,25.1299991607666,25.594499588012695,25.594499588012695,1359516
-2022-09-27 10:30:00,25.6299991607666,26.280000686645508,25.559999465942383,25.579999923706055,25.579999923706055,564808
-2022-09-27 11:30:00,25.6200008392334,26.059999465942383,25.200000762939453,25.655000686645508,25.655000686645508,781134
+2022-09-27 10:30:00,25.6299991607666,26.280000686645508,25.559999465942383,25.639299392700195,25.639299392700195,566972
+2022-09-27 11:30:00,25.6200008392334,26.059999465942383,25.200000762939453,25.655000686645508,25.655000686645508,778970
 2022-09-27 12:30:00,25.655000686645508,25.81999969482422,25.390100479125977,25.510000228881836,25.510000228881836,366916
 2022-09-27 13:30:00,25.479999542236328,25.940000534057617,25.450000762939453,25.860000610351562,25.860000610351562,418000
 2022-09-27 14:30:00,25.8700008392334,26.389999389648438,25.809999465942383,26.049999237060547,26.049999237060547,522245
@@ -1452,17 +1452,17 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-09-28 10:30:00,26.709999084472656,27.09000015258789,26.40999984741211,26.920000076293945,26.920000076293945,432463
 2022-09-28 11:30:00,26.934999465942383,26.989999771118164,26.479999542236328,26.523399353027344,26.523399353027344,257166
 2022-09-28 12:30:00,26.524999618530273,26.860000610351562,26.524999618530273,26.79450035095215,26.79450035095215,189371
-2022-09-28 13:30:00,26.79290008544922,26.920000076293945,26.5,26.920000076293945,26.920000076293945,183440
+2022-09-28 13:30:00,26.79290008544922,26.93000030517578,26.5,26.920000076293945,26.920000076293945,183440
 2022-09-28 14:30:00,26.93000030517578,27.229999542236328,26.864999771118164,27.229999542236328,27.229999542236328,290407
 2022-09-28 15:30:00,27.239999771118164,27.5,27.170000076293945,27.290000915527344,27.290000915527344,442745
 2022-09-29 09:30:00,27.079999923706055,27.690000534057617,25.950000762939453,25.959999084472656,25.959999084472656,868853
 2022-09-29 10:30:00,25.950000762939453,25.950000762939453,24.8799991607666,24.989999771118164,24.989999771118164,727416
-2022-09-29 11:30:00,24.8799991607666,25.729999542236328,24.850000381469727,25.33329963684082,25.33329963684082,653643
+2022-09-29 11:30:00,24.969999313354492,25.729999542236328,24.850000381469727,25.33329963684082,25.33329963684082,653643
 2022-09-29 12:30:00,25.299999237060547,25.350000381469727,24.959999084472656,25.040000915527344,25.040000915527344,336927
-2022-09-29 13:30:00,25.040000915527344,25.100000381469727,24.690000534057617,24.899999618530273,24.899999618530273,414553
-2022-09-29 14:30:00,24.8799991607666,25.338699340820312,24.829999923706055,25.190000534057617,25.190000534057617,391386
+2022-09-29 13:30:00,25.040000915527344,25.100000381469727,24.690000534057617,24.8799991607666,24.8799991607666,415427
+2022-09-29 14:30:00,24.8799991607666,25.338699340820312,24.821699142456055,25.190000534057617,25.190000534057617,390512
 2022-09-29 15:30:00,25.194400787353516,25.510000228881836,25.170000076293945,25.43000030517578,25.43000030517578,445886
-2022-09-30 09:30:00,25.030000686645508,25.600000381469727,24.440000534057617,25.559999465942383,25.559999465942383,713772
+2022-09-30 09:30:00,24.834999084472656,25.600000381469727,24.440000534057617,25.559999465942383,25.559999465942383,713772
 2022-09-30 10:30:00,25.56999969482422,25.81999969482422,25.3799991607666,25.559999465942383,25.559999465942383,435591
 2022-09-30 11:30:00,25.53499984741211,25.540000915527344,25.06999969482422,25.155000686645508,25.155000686645508,360446
 2022-09-30 12:30:00,25.139999389648438,25.59000015258789,25.094999313354492,25.559999465942383,25.559999465942383,250664
@@ -1475,15 +1475,15 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-10-03 12:30:00,25.15999984741211,25.469999313354492,25.09000015258789,25.329999923706055,25.329999923706055,176776
 2022-10-03 13:30:00,25.3218994140625,25.434999465942383,25.104999542236328,25.3799991607666,25.3799991607666,263164
 2022-10-03 14:30:00,25.3700008392334,25.6299991607666,25.31999969482422,25.399999618530273,25.399999618530273,327948
-2022-10-03 15:30:00,25.389999389648438,25.5,25.315000534057617,25.389999389648438,25.389999389648438,276431
-2022-10-04 09:30:00,25.950000762939453,27.239999771118164,25.950000762939453,26.649999618530273,26.649999618530273,1146858
+2022-10-03 15:30:00,25.389999389648438,25.5,25.309999465942383,25.389999389648438,25.389999389648438,276431
+2022-10-04 09:30:00,26.170000076293945,27.239999771118164,26.0,26.649999618530273,26.649999618530273,1146858
 2022-10-04 10:30:00,26.6200008392334,27.3700008392334,26.511499404907227,27.282699584960938,27.282699584960938,609609
 2022-10-04 11:30:00,27.270000457763672,27.739999771118164,27.21430015563965,27.65999984741211,27.65999984741211,662228
 2022-10-04 12:30:00,27.65999984741211,27.77589988708496,27.020000457763672,27.239999771118164,27.239999771118164,687928
 2022-10-04 13:30:00,27.239999771118164,27.699899673461914,27.15999984741211,27.460100173950195,27.460100173950195,386014
 2022-10-04 14:30:00,27.450000762939453,27.825000762939453,27.170000076293945,27.22249984741211,27.22249984741211,459098
 2022-10-04 15:30:00,27.229999542236328,27.690000534057617,27.200000762939453,27.579999923706055,27.579999923706055,408563
-2022-10-05 09:30:00,26.770000457763672,26.979999542236328,25.440000534057617,25.533000946044922,25.533000946044922,1177008
+2022-10-05 09:30:00,26.709999084472656,26.760000228881836,25.440000534057617,25.533000946044922,25.533000946044922,1177008
 2022-10-05 10:30:00,25.469999313354492,26.170000076293945,25.43000030517578,26.030000686645508,26.030000686645508,584125
 2022-10-05 11:30:00,26.040000915527344,26.40999984741211,25.950000762939453,26.209999084472656,26.209999084472656,194467
 2022-10-05 12:30:00,26.209999084472656,26.670000076293945,26.18000030517578,26.489999771118164,26.489999771118164,224793
@@ -1498,7 +1498,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-10-06 14:30:00,26.56999969482422,26.649999618530273,25.959999084472656,26.25,26.25,412897
 2022-10-06 15:30:00,26.290000915527344,26.329999923706055,25.950000762939453,25.989999771118164,25.989999771118164,221235
 2022-10-07 09:30:00,25.84000015258789,25.84000015258789,25.049999237060547,25.290000915527344,25.290000915527344,648296
-2022-10-07 10:30:00,25.290000915527344,25.450000762939453,24.8799991607666,25.1299991607666,25.1299991607666,557753
+2022-10-07 10:30:00,25.290000915527344,25.440000534057617,24.8799991607666,25.1299991607666,25.1299991607666,557753
 2022-10-07 11:30:00,25.145000457763672,25.25,25.0,25.020000457763672,25.020000457763672,216127
 2022-10-07 12:30:00,25.010000228881836,25.030000686645508,24.420000076293945,24.799999237060547,24.799999237060547,618955
 2022-10-07 13:30:00,24.795000076293945,24.889999389648438,24.75,24.8700008392334,24.8700008392334,217571
@@ -1511,7 +1511,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-10-10 13:30:00,25.09000015258789,25.440000534057617,25.079999923706055,25.25,25.25,209080
 2022-10-10 14:30:00,25.229999542236328,25.299999237060547,24.75,24.799999237060547,24.799999237060547,386796
 2022-10-10 15:30:00,24.809999465942383,25.079999923706055,24.760000228881836,24.959999084472656,24.959999084472656,277348
-2022-10-11 09:30:00,24.8700008392334,25.290000915527344,23.95009994506836,24.56999969482422,24.56999969482422,883773
+2022-10-11 09:30:00,25.030000686645508,25.290000915527344,23.95009994506836,24.56999969482422,24.56999969482422,883773
 2022-10-11 10:30:00,24.549999237060547,25.700000762939453,24.3700008392334,25.700000762939453,25.700000762939453,887074
 2022-10-11 11:30:00,25.700000762939453,26.299999237060547,25.549999237060547,25.850000381469727,25.850000381469727,737065
 2022-10-11 12:30:00,25.93000030517578,26.239999771118164,25.412799835205078,25.450000762939453,25.450000762939453,428505
@@ -1523,8 +1523,8 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-10-12 11:30:00,25.969999313354492,26.290000915527344,25.950000762939453,25.989999771118164,25.989999771118164,311866
 2022-10-12 12:30:00,25.969999313354492,26.165800094604492,25.900100708007812,26.09000015258789,26.09000015258789,199817
 2022-10-12 13:30:00,26.079999923706055,26.1299991607666,25.84000015258789,26.100000381469727,26.100000381469727,239348
-2022-10-12 14:30:00,26.100000381469727,26.21820068359375,25.510000228881836,25.530000686645508,25.530000686645508,312713
-2022-10-12 15:30:00,25.524999618530273,25.59000015258789,25.299999237060547,25.34160041809082,25.34160041809082,407853
+2022-10-12 14:30:00,26.100000381469727,26.21820068359375,25.510000228881836,25.530000686645508,25.530000686645508,312738
+2022-10-12 15:30:00,25.520000457763672,25.59000015258789,25.299999237060547,25.34160041809082,25.34160041809082,407828
 2022-10-13 09:30:00,24.420000076293945,25.170000076293945,23.90999984741211,24.700000762939453,24.700000762939453,1435513
 2022-10-13 10:30:00,24.67340087890625,26.59000015258789,24.6200008392334,25.84000015258789,25.84000015258789,841957
 2022-10-13 11:30:00,25.860000610351562,26.079999923706055,25.25,25.360000610351562,25.360000610351562,438528
@@ -1532,35 +1532,35 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-10-13 13:30:00,25.809999465942383,25.899999618530273,25.510000228881836,25.530000686645508,25.530000686645508,177555
 2022-10-13 14:30:00,25.520000457763672,25.790000915527344,25.510000228881836,25.670000076293945,25.670000076293945,129794
 2022-10-13 15:30:00,25.670000076293945,25.700000762939453,25.440099716186523,25.579999923706055,25.579999923706055,216356
-2022-10-14 09:30:00,25.770000457763672,26.3700008392334,25.350000381469727,25.489999771118164,25.489999771118164,1039433
-2022-10-14 10:30:00,25.459999084472656,25.649999618530273,25.1299991607666,25.350000381469727,25.350000381469727,316460
-2022-10-14 11:30:00,25.350000381469727,25.350000381469727,24.8700008392334,25.20319938659668,25.20319938659668,342880
-2022-10-14 12:30:00,25.2450008392334,25.339000701904297,24.989999771118164,25.075000762939453,25.075000762939453,170027
+2022-10-14 09:30:00,25.770000457763672,26.3700008392334,25.350000381469727,25.489999771118164,25.489999771118164,1039485
+2022-10-14 10:30:00,25.459999084472656,25.624799728393555,25.1299991607666,25.350000381469727,25.350000381469727,316408
+2022-10-14 11:30:00,25.350000381469727,25.350000381469727,24.8700008392334,25.209999084472656,25.209999084472656,344128
+2022-10-14 12:30:00,25.219999313354492,25.339000701904297,24.989999771118164,25.075000762939453,25.075000762939453,168779
 2022-10-14 13:30:00,25.09000015258789,25.15999984741211,24.889999389648438,25.03499984741211,25.03499984741211,145548
 2022-10-14 14:30:00,25.030000686645508,25.149999618530273,24.90999984741211,24.940000534057617,24.940000534057617,232839
 2022-10-14 15:30:00,24.93000030517578,24.989999771118164,24.700000762939453,24.829999923706055,24.829999923706055,395085
 2022-10-17 09:30:00,25.3700008392334,26.379899978637695,25.350000381469727,26.149999618530273,26.149999618530273,1178208
-2022-10-17 10:30:00,26.127199172973633,26.40999984741211,25.93000030517578,26.260000228881836,26.260000228881836,614077
-2022-10-17 11:30:00,26.25,26.350000381469727,25.8700008392334,25.979999542236328,25.979999542236328,371118
+2022-10-17 10:30:00,26.127199172973633,26.40999984741211,25.920000076293945,26.260000228881836,26.260000228881836,614077
+2022-10-17 11:30:00,26.25,26.350000381469727,25.850000381469727,25.979999542236328,25.979999542236328,371118
 2022-10-17 12:30:00,25.979999542236328,26.239999771118164,25.959999084472656,26.05929946899414,26.05929946899414,214190
-2022-10-17 13:30:00,26.06999969482422,26.209999084472656,25.969999313354492,26.059999465942383,26.059999465942383,184852
+2022-10-17 13:30:00,26.06999969482422,26.209999084472656,25.950000762939453,26.059999465942383,26.059999465942383,184852
 2022-10-17 14:30:00,26.049999237060547,26.049999237060547,25.770000457763672,25.7721004486084,25.7721004486084,249235
 2022-10-17 15:30:00,25.780000686645508,26.040000915527344,25.75,25.934999465942383,25.934999465942383,216496
-2022-10-18 09:30:00,27.100000381469727,27.739999771118164,26.1299991607666,26.232200622558594,26.232200622558594,1417541
+2022-10-18 09:30:00,27.549999237060547,27.739999771118164,26.1299991607666,26.232200622558594,26.232200622558594,1417541
 2022-10-18 10:30:00,26.200000762939453,26.989999771118164,26.161500930786133,26.690000534057617,26.690000534057617,562072
 2022-10-18 11:30:00,26.690000534057617,27.059999465942383,26.3700008392334,26.8843994140625,26.8843994140625,511635
 2022-10-18 12:30:00,26.90999984741211,26.989999771118164,26.701799392700195,26.969999313354492,26.969999313354492,289287
-2022-10-18 13:30:00,26.967500686645508,27.3700008392334,26.951799392700195,27.3700008392334,27.3700008392334,409132
-2022-10-18 14:30:00,27.389999389648438,27.399999618530273,26.440000534057617,26.479999542236328,26.479999542236328,649779
-2022-10-18 15:30:00,26.420000076293945,26.65999984741211,26.382099151611328,26.65999984741211,26.65999984741211,365351
+2022-10-18 13:30:00,26.967500686645508,27.399999618530273,26.951799392700195,27.3799991607666,27.3799991607666,418779
+2022-10-18 14:30:00,27.389999389648438,27.399999618530273,26.440000534057617,26.440000534057617,26.440000534057617,642386
+2022-10-18 15:30:00,26.440000534057617,26.65999984741211,26.382099151611328,26.65999984741211,26.65999984741211,363097
 2022-10-19 09:30:00,26.0,26.18000030517578,25.139999389648438,25.485000610351562,25.485000610351562,1301195
 2022-10-19 10:30:00,25.5,25.59000015258789,25.190000534057617,25.239999771118164,25.239999771118164,617487
-2022-10-19 11:30:00,25.239999771118164,25.31999969482422,24.8700008392334,24.889999389648438,24.889999389648438,550481
+2022-10-19 11:30:00,25.239999771118164,25.31999969482422,24.860000610351562,24.889999389648438,24.889999389648438,550481
 2022-10-19 12:30:00,24.8700008392334,25.100000381469727,24.739999771118164,24.899999618530273,24.899999618530273,714525
-2022-10-19 13:30:00,24.899999618530273,25.159900665283203,24.81999969482422,24.920000076293945,24.920000076293945,334427
-2022-10-19 14:30:00,24.920000076293945,24.94729995727539,24.270000457763672,24.565000534057617,24.565000534057617,957011
+2022-10-19 13:30:00,24.899999618530273,25.159900665283203,24.81999969482422,24.920000076293945,24.920000076293945,334698
+2022-10-19 14:30:00,24.90999984741211,24.959999084472656,24.270000457763672,24.565000534057617,24.565000534057617,956740
 2022-10-19 15:30:00,24.57990074157715,24.649999618530273,24.3799991607666,24.540000915527344,24.540000915527344,599205
-2022-10-20 09:30:00,24.649999618530273,24.760000228881836,24.1299991607666,24.450000762939453,24.450000762939453,1363805
+2022-10-20 09:30:00,24.649999618530273,24.770000457763672,24.1299991607666,24.450000762939453,24.450000762939453,1363805
 2022-10-20 10:30:00,24.479999542236328,25.448999404907227,24.329999923706055,24.700000762939453,24.700000762939453,1184310
 2022-10-20 11:30:00,24.690000534057617,24.80620002746582,24.43000030517578,24.58370018005371,24.58370018005371,634360
 2022-10-20 12:30:00,24.56999969482422,24.81999969482422,24.540000915527344,24.690000534057617,24.690000534057617,331027
@@ -1586,17 +1586,17 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-10-25 11:30:00,27.18079948425293,27.790000915527344,26.829999923706055,27.15519905090332,27.15519905090332,1888758
 2022-10-25 12:30:00,27.18000030517578,27.5,26.680500030517578,26.719999313354492,26.719999313354492,744326
 2022-10-25 13:30:00,26.729999542236328,27.09000015258789,26.450000762939453,27.0310001373291,27.0310001373291,596246
-2022-10-25 14:30:00,27.03499984741211,27.350000381469727,26.950000762939453,27.270000457763672,27.270000457763672,504084
-2022-10-25 15:30:00,27.280000686645508,27.280000686645508,26.75,26.8700008392334,26.8700008392334,664764
-2022-10-26 09:30:00,26.3700008392334,27.148500442504883,26.149999618530273,26.770000457763672,26.770000457763672,688256
-2022-10-26 10:30:00,26.829999923706055,27.479999542236328,26.739999771118164,27.399999618530273,27.399999618530273,596194
+2022-10-25 14:30:00,27.03499984741211,27.350000381469727,26.950000762939453,27.269399642944336,27.269399642944336,510689
+2022-10-25 15:30:00,27.280000686645508,27.280000686645508,26.75,26.8700008392334,26.8700008392334,658159
+2022-10-26 09:30:00,26.3700008392334,27.148500442504883,26.149999618530273,26.729999542236328,26.729999542236328,667410
+2022-10-26 10:30:00,26.829999923706055,27.479999542236328,26.739999771118164,27.399999618530273,27.399999618530273,617040
 2022-10-26 11:30:00,27.408300399780273,27.420000076293945,26.729999542236328,26.858800888061523,26.858800888061523,489107
 2022-10-26 12:30:00,26.85449981689453,26.940000534057617,26.079999923706055,26.100000381469727,26.100000381469727,485284
 2022-10-26 13:30:00,26.11989974975586,26.34000015258789,25.65999984741211,25.690000534057617,25.690000534057617,465856
 2022-10-26 14:30:00,25.690000534057617,25.889999389648438,25.459999084472656,25.489999771118164,25.489999771118164,537551
 2022-10-26 15:30:00,25.489999771118164,25.600000381469727,25.31999969482422,25.43000030517578,25.43000030517578,485364
 2022-10-27 09:30:00,25.75,26.263700485229492,25.200000762939453,25.68000030517578,25.68000030517578,626371
-2022-10-27 10:30:00,25.68000030517578,26.079999923706055,25.309999465942383,25.530000686645508,25.530000686645508,421191
+2022-10-27 10:30:00,25.68000030517578,26.079999923706055,25.329999923706055,25.530000686645508,25.530000686645508,421191
 2022-10-27 11:30:00,25.530000686645508,25.770000457763672,25.440000534057617,25.600000381469727,25.600000381469727,162230
 2022-10-27 12:30:00,25.59000015258789,26.299999237060547,25.579999923706055,26.270000457763672,26.270000457763672,301027
 2022-10-27 13:30:00,26.260000228881836,26.329999923706055,26.06570053100586,26.219999313354492,26.219999313354492,185915
@@ -1609,14 +1609,14 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-10-28 13:30:00,28.579999923706055,28.649999618530273,27.700000762939453,28.34000015258789,28.34000015258789,981094
 2022-10-28 14:30:00,28.350000381469727,28.350000381469727,27.899999618530273,28.28499984741211,28.28499984741211,818222
 2022-10-28 15:30:00,28.258499145507812,28.299999237060547,27.979999542236328,28.139999389648438,28.139999389648438,664687
-2022-10-31 09:30:00,31.219999313354492,34.9900016784668,29.079999923706055,29.725000381469727,29.725000381469727,13867238
+2022-10-31 09:30:00,31.229999542236328,34.9900016784668,29.079999923706055,29.725000381469727,29.725000381469727,13867238
 2022-10-31 10:30:00,29.700000762939453,30.600000381469727,29.250099182128906,29.599899291992188,29.599899291992188,2957642
-2022-10-31 11:30:00,29.570199966430664,30.3700008392334,29.131000518798828,29.879899978637695,29.879899978637695,1814209
-2022-10-31 12:30:00,29.690000534057617,29.690000534057617,28.649999618530273,28.81999969482422,28.81999969482422,1818978
+2022-10-31 11:30:00,29.570199966430664,30.3700008392334,29.131000518798828,29.704999923706055,29.704999923706055,1880412
+2022-10-31 12:30:00,29.690000534057617,29.709999084472656,28.649999618530273,28.81999969482422,28.81999969482422,1752775
 2022-10-31 13:30:00,28.799999237060547,28.898700714111328,27.90999984741211,28.290000915527344,28.290000915527344,1406442
 2022-10-31 14:30:00,28.290000915527344,28.770000457763672,28.020000457763672,28.39900016784668,28.39900016784668,945588
 2022-10-31 15:30:00,28.389999389648438,28.670000076293945,28.270000457763672,28.360000610351562,28.360000610351562,702944
-2022-11-01 09:30:00,29.399999618530273,29.639999389648438,28.200000762939453,28.790000915527344,28.790000915527344,1894871
+2022-11-01 09:30:00,29.399999618530273,29.690000534057617,28.200000762939453,28.790000915527344,28.790000915527344,1894871
 2022-11-01 10:30:00,28.829999923706055,28.829999923706055,28.161500930786133,28.520000457763672,28.520000457763672,681320
 2022-11-01 11:30:00,28.53459930419922,28.639999389648438,27.6299991607666,27.8799991607666,27.8799991607666,806719
 2022-11-01 12:30:00,27.8799991607666,28.228300094604492,27.6200008392334,28.094999313354492,28.094999313354492,310049
@@ -1624,34 +1624,34 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-11-01 14:30:00,27.969999313354492,28.549999237060547,27.719999313354492,28.401500701904297,28.401500701904297,602598
 2022-11-01 15:30:00,28.420000076293945,28.707199096679688,28.309999465942383,28.3700008392334,28.3700008392334,496378
 2022-11-02 09:30:00,27.899999618530273,28.75,27.6299991607666,27.759000778198242,27.759000778198242,870903
-2022-11-02 10:30:00,27.770000457763672,28.260000228881836,27.649999618530273,27.719999313354492,27.719999313354492,358475
-2022-11-02 11:30:00,27.719999313354492,28.15999984741211,27.670000076293945,27.923200607299805,27.923200607299805,329403
+2022-11-02 10:30:00,27.770000457763672,28.260000228881836,27.639999389648438,27.719999313354492,27.719999313354492,358475
+2022-11-02 11:30:00,27.719999313354492,28.15999984741211,27.684999465942383,27.923200607299805,27.923200607299805,329403
 2022-11-02 12:30:00,27.940000534057617,28.19969940185547,27.770000457763672,27.979999542236328,27.979999542236328,207523
 2022-11-02 13:30:00,27.969999313354492,28.599899291992188,27.889999389648438,28.579999923706055,28.579999923706055,383430
 2022-11-02 14:30:00,28.600000381469727,28.65999984741211,26.625,26.770000457763672,26.770000457763672,1179423
 2022-11-02 15:30:00,26.739999771118164,26.93000030517578,26.5,26.639999389648438,26.639999389648438,647070
 2022-11-03 09:30:00,26.0,26.829999923706055,26.0,26.75,26.75,926035
-2022-11-03 10:30:00,26.75,27.28499984741211,26.44930076599121,26.690000534057617,26.690000534057617,593583
-2022-11-03 11:30:00,26.649999618530273,26.69499969482422,26.299999237060547,26.520000457763672,26.520000457763672,360930
+2022-11-03 10:30:00,26.75,27.28499984741211,26.44930076599121,26.690000534057617,26.690000534057617,593421
+2022-11-03 11:30:00,26.64069938659668,26.69499969482422,26.299999237060547,26.520000457763672,26.520000457763672,361092
 2022-11-03 12:30:00,26.510000228881836,26.510000228881836,26.170000076293945,26.200000762939453,26.200000762939453,309596
 2022-11-03 13:30:00,26.190000534057617,26.249900817871094,26.030000686645508,26.145000457763672,26.145000457763672,281342
 2022-11-03 14:30:00,26.1299991607666,26.44499969482422,26.040000915527344,26.290000915527344,26.290000915527344,326367
 2022-11-03 15:30:00,26.280000686645508,26.450000762939453,26.126699447631836,26.209999084472656,26.209999084472656,455068
 2022-11-04 09:30:00,26.600000381469727,26.940000534057617,26.122900009155273,26.690000534057617,26.690000534057617,562728
 2022-11-04 10:30:00,26.692800521850586,27.030000686645508,26.045000076293945,26.079999923706055,26.079999923706055,611927
-2022-11-04 11:30:00,26.086999893188477,26.09000015258789,25.471500396728516,25.850000381469727,25.850000381469727,790856
+2022-11-04 11:30:00,26.086999893188477,26.09000015258789,25.459999084472656,25.850000381469727,25.850000381469727,790856
 2022-11-04 12:30:00,25.850000381469727,25.860000610351562,25.34000015258789,25.56439971923828,25.56439971923828,423647
-2022-11-04 13:30:00,25.559999465942383,25.799999237060547,25.549999237060547,25.799999237060547,25.799999237060547,362871
+2022-11-04 13:30:00,25.559999465942383,25.799999237060547,25.559999465942383,25.799999237060547,25.799999237060547,362871
 2022-11-04 14:30:00,25.781700134277344,26.139999389648438,25.729999542236328,26.1200008392334,26.1200008392334,640765
 2022-11-04 15:30:00,26.1200008392334,26.459999084472656,26.059999465942383,26.459999084472656,26.459999084472656,568450
-2022-11-07 09:30:00,26.25,26.299999237060547,24.809999465942383,25.059999465942383,25.059999465942383,1371573
-2022-11-07 10:30:00,25.059999465942383,25.5,24.959999084472656,25.450000762939453,25.450000762939453,443234
+2022-11-07 09:30:00,26.25,26.299999237060547,24.799999237060547,25.059999465942383,25.059999465942383,1371573
+2022-11-07 10:30:00,25.059999465942383,25.5,24.950000762939453,25.450000762939453,25.450000762939453,443234
 2022-11-07 11:30:00,25.454999923706055,25.770000457763672,25.33609962463379,25.770000457763672,25.770000457763672,250319
 2022-11-07 12:30:00,25.790000915527344,25.969999313354492,25.5,25.565000534057617,25.565000534057617,296753
 2022-11-07 13:30:00,25.585599899291992,25.989999771118164,25.520000457763672,25.96500015258789,25.96500015258789,177248
 2022-11-07 14:30:00,25.982999801635742,26.1299991607666,25.87299919128418,26.06999969482422,26.06999969482422,220776
 2022-11-07 15:30:00,26.04290008544922,26.110000610351562,25.68000030517578,25.729999542236328,25.729999542236328,322605
-2022-11-08 09:30:00,25.329999923706055,25.645000457763672,25.145599365234375,25.209999084472656,25.209999084472656,746064
+2022-11-08 09:30:00,25.570499420166016,25.645000457763672,25.145599365234375,25.209999084472656,25.209999084472656,746064
 2022-11-08 10:30:00,25.229999542236328,25.760000228881836,25.170000076293945,25.65999984741211,25.65999984741211,463626
 2022-11-08 11:30:00,25.649999618530273,25.850000381469727,25.520000457763672,25.65999984741211,25.65999984741211,296540
 2022-11-08 12:30:00,25.65999984741211,25.665000915527344,25.139999389648438,25.190000534057617,25.190000534057617,286924
@@ -1681,8 +1681,8 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-11-11 15:30:00,25.84000015258789,26.1200008392334,25.81999969482422,26.079999923706055,26.079999923706055,523432
 2022-11-14 09:30:00,26.299999237060547,27.3799991607666,26.299999237060547,26.329999923706055,26.329999923706055,1895672
 2022-11-14 10:30:00,26.332799911499023,26.93000030517578,25.920000076293945,26.110000610351562,26.110000610351562,691951
-2022-11-14 11:30:00,26.115299224853516,26.289400100708008,25.610000610351562,26.200000762939453,26.200000762939453,466422
-2022-11-14 12:30:00,26.181400299072266,26.691600799560547,26.06999969482422,26.650100708007812,26.650100708007812,287892
+2022-11-14 11:30:00,26.115299224853516,26.289400100708008,25.610000610351562,26.170000076293945,26.170000076293945,463998
+2022-11-14 12:30:00,26.181800842285156,26.691600799560547,26.06999969482422,26.650100708007812,26.650100708007812,290316
 2022-11-14 13:30:00,26.65999984741211,26.65999984741211,26.360000610351562,26.459999084472656,26.459999084472656,229849
 2022-11-14 14:30:00,26.459199905395508,26.489999771118164,26.150999069213867,26.329999923706055,26.329999923706055,259781
 2022-11-14 15:30:00,26.309999465942383,26.540000915527344,25.93000030517578,26.049999237060547,26.049999237060547,398161
@@ -1748,8 +1748,8 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-11-28 15:30:00,25.34000015258789,25.379899978637695,25.210100173950195,25.299999237060547,25.299999237060547,361077
 2022-11-29 09:30:00,25.579999923706055,26.09709930419922,25.31999969482422,26.036100387573242,26.036100387573242,474066
 2022-11-29 10:30:00,26.049999237060547,26.268999099731445,25.6299991607666,25.779600143432617,25.779600143432617,448665
-2022-11-29 11:30:00,25.75,25.979900360107422,25.709999084472656,25.93269920349121,25.93269920349121,155864
-2022-11-29 12:30:00,25.950000762939453,26.350000381469727,25.770000457763672,25.834999084472656,25.834999084472656,319836
+2022-11-29 11:30:00,25.75,25.979900360107422,25.709999084472656,25.93269920349121,25.93269920349121,155727
+2022-11-29 12:30:00,25.950000762939453,26.350000381469727,25.770000457763672,25.834999084472656,25.834999084472656,319973
 2022-11-29 13:30:00,25.81999969482422,25.899999618530273,25.65999984741211,25.700000762939453,25.700000762939453,183398
 2022-11-29 14:30:00,25.690000534057617,25.690000534057617,25.450000762939453,25.527999877929688,25.527999877929688,186106
 2022-11-29 15:30:00,25.520000457763672,25.649999618530273,25.450000762939453,25.579999923706055,25.579999923706055,171780
@@ -1775,7 +1775,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-12-02 14:30:00,27.34000015258789,27.5,27.260000228881836,27.299999237060547,27.299999237060547,452383
 2022-12-02 15:30:00,27.309999465942383,27.549999237060547,27.25,27.510000228881836,27.510000228881836,563318
 2022-12-05 09:30:00,27.309999465942383,27.479999542236328,26.309999465942383,26.420000076293945,26.420000076293945,1259716
-2022-12-05 10:30:00,26.420000076293945,26.649999618530273,26.09000015258789,26.15999984741211,26.15999984741211,656185
+2022-12-05 10:30:00,26.420000076293945,26.65839958190918,26.09000015258789,26.15999984741211,26.15999984741211,656185
 2022-12-05 11:30:00,26.170000076293945,26.239999771118164,25.81999969482422,26.01449966430664,26.01449966430664,518884
 2022-12-05 12:30:00,26.010000228881836,26.030000686645508,25.50200080871582,25.577999114990234,25.577999114990234,494526
 2022-12-05 13:30:00,25.559999465942383,25.65999984741211,25.440000534057617,25.520000457763672,25.520000457763672,627337
@@ -1800,7 +1800,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-12-08 11:30:00,24.1200008392334,24.65999984741211,23.940000534057617,24.1200008392334,24.1200008392334,1416513
 2022-12-08 12:30:00,24.110000610351562,24.636600494384766,24.079999923706055,24.25,24.25,625142
 2022-12-08 13:30:00,24.260000228881836,24.879899978637695,24.1200008392334,24.851600646972656,24.851600646972656,709852
-2022-12-08 14:30:00,24.829999923706055,25.0,24.440000534057617,24.760000228881836,24.760000228881836,873270
+2022-12-08 14:30:00,24.829999923706055,25.0,24.5,24.760000228881836,24.760000228881836,873270
 2022-12-08 15:30:00,24.75,24.950000762939453,24.472200393676758,24.790000915527344,24.790000915527344,1022559
 2022-12-09 09:30:00,24.59000015258789,24.59000015258789,23.260000228881836,23.34000015258789,23.34000015258789,1343305
 2022-12-09 10:30:00,23.350000381469727,23.899999618530273,23.350000381469727,23.719999313354492,23.719999313354492,537896
@@ -1900,10 +1900,10 @@ date,Open,High,Low,Close,Adj Close,Volume
 2022-12-29 13:30:00,18.200000762939453,18.329999923706055,18.1299991607666,18.26180076599121,18.26180076599121,309523
 2022-12-29 14:30:00,18.2539005279541,18.350000381469727,18.209999084472656,18.239999771118164,18.239999771118164,353093
 2022-12-29 15:30:00,18.239999771118164,18.3700008392334,18.15999984741211,18.34000015258789,18.34000015258789,478503
-2022-12-30 09:30:00,17.950000762939453,18.44499969482422,17.899999618530273,18.360000610351562,18.360000610351562,483383
+2022-12-30 09:30:00,17.989999771118164,18.44499969482422,17.959999084472656,18.360000610351562,18.360000610351562,483383
 2022-12-30 10:30:00,18.35810089111328,18.56999969482422,18.225000381469727,18.239999771118164,18.239999771118164,328075
-2022-12-30 11:30:00,18.229999542236328,18.479999542236328,18.219999313354492,18.34000015258789,18.34000015258789,288753
-2022-12-30 12:30:00,18.34000015258789,18.389999389648438,18.229999542236328,18.270000457763672,18.270000457763672,198333
+2022-12-30 11:30:00,18.229999542236328,18.479999542236328,18.219999313354492,18.34000015258789,18.34000015258789,288751
+2022-12-30 12:30:00,18.350000381469727,18.389999389648438,18.229999542236328,18.270000457763672,18.270000457763672,198335
 2022-12-30 13:30:00,18.272499084472656,18.34000015258789,18.09000015258789,18.110200881958008,18.110200881958008,243071
 2022-12-30 14:30:00,18.1200008392334,18.31999969482422,18.010000228881836,18.280000686645508,18.280000686645508,324828
 2022-12-30 15:30:00,18.280000686645508,18.575000762939453,18.280000686645508,18.450000762939453,18.450000762939453,582337
@@ -1970,7 +1970,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2023-01-13 13:30:00,20.610000610351562,20.780000686645508,20.530000686645508,20.62150001525879,20.62150001525879,379180
 2023-01-13 14:30:00,20.639999389648438,20.641599655151367,20.170000076293945,20.440000534057617,20.440000534057617,486233
 2023-01-13 15:30:00,20.450000762939453,20.489999771118164,20.280000686645508,20.459999084472656,20.459999084472656,723930
-2023-01-17 09:30:00,20.489999771118164,21.34000015258789,20.3700008392334,21.11009979248047,21.11009979248047,1100528
+2023-01-17 09:30:00,20.420000076293945,21.34000015258789,20.420000076293945,21.11009979248047,21.11009979248047,1100528
 2023-01-17 10:30:00,21.139999389648438,21.260000228881836,20.729999542236328,20.90999984741211,20.90999984741211,536955
 2023-01-17 11:30:00,20.920000076293945,21.549999237060547,20.8799991607666,21.385000228881836,21.385000228881836,603270
 2023-01-17 12:30:00,21.40329933166504,21.700000762939453,21.020000457763672,21.700000762939453,21.700000762939453,444087
@@ -2002,7 +2002,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2023-01-23 10:30:00,20.520000457763672,21.450000762939453,20.450000762939453,21.450000762939453,21.450000762939453,1261892
 2023-01-23 11:30:00,21.469999313354492,22.149999618530273,21.329999923706055,22.03059959411621,22.03059959411621,1355569
 2023-01-23 12:30:00,22.040000915527344,22.489999771118164,21.829999923706055,21.98859977722168,21.98859977722168,1635774
-2023-01-23 13:30:00,21.97450065612793,22.209999084472656,21.6299991607666,21.780000686645508,21.780000686645508,856481
+2023-01-23 13:30:00,21.97450065612793,22.209999084472656,21.65999984741211,21.780000686645508,21.780000686645508,856481
 2023-01-23 14:30:00,21.780000686645508,21.93000030517578,21.336299896240234,21.649999618530273,21.649999618530273,708174
 2023-01-23 15:30:00,21.649999618530273,21.780000686645508,21.6299991607666,21.649999618530273,21.649999618530273,445564
 2023-01-24 09:30:00,21.299999237060547,22.09000015258789,21.0,21.459999084472656,21.459999084472656,852808
@@ -2012,7 +2012,7 @@ date,Open,High,Low,Close,Adj Close,Volume
 2023-01-24 13:30:00,21.524599075317383,21.6200008392334,21.329999923706055,21.47209930419922,21.47209930419922,157571
 2023-01-24 14:30:00,21.475000381469727,21.780000686645508,21.329999923706055,21.75,21.75,265938
 2023-01-24 15:30:00,21.750200271606445,21.81999969482422,21.399999618530273,21.40999984741211,21.40999984741211,377445
-2023-01-25 09:30:00,20.190000534057617,20.610000610351562,19.530000686645508,19.700000762939453,19.700000762939453,1184328
+2023-01-25 09:30:00,20.59000015258789,20.610000610351562,19.530000686645508,19.700000762939453,19.700000762939453,1184328
 2023-01-25 10:30:00,19.717300415039062,20.300100326538086,19.704999923706055,20.160900115966797,20.160900115966797,535063
 2023-01-25 11:30:00,20.15999984741211,20.239999771118164,20.020000457763672,20.1200008392334,20.1200008392334,227644
 2023-01-25 12:30:00,20.1200008392334,20.440000534057617,20.049999237060547,20.399999618530273,20.399999618530273,215747
@@ -2033,3 +2033,10 @@ date,Open,High,Low,Close,Adj Close,Volume
 2023-01-27 13:30:00,21.925600051879883,23.260000228881836,21.922300338745117,22.815000534057617,22.815000534057617,3251223
 2023-01-27 14:30:00,22.81999969482422,23.309999465942383,22.290000915527344,22.524999618530273,22.524999618530273,2235581
 2023-01-27 15:30:00,22.520999908447266,22.920000076293945,22.40999984741211,22.81999969482422,22.81999969482422,1334254
+2023-01-30 09:30:00,22.5,23.479999542236328,21.899999618530273,22.424999237060547,22.424999237060547,2144387
+2023-01-30 10:30:00,22.413299560546875,22.549999237060547,22.010000228881836,22.1299991607666,22.1299991607666,558331
+2023-01-30 11:30:00,22.1299991607666,22.260000228881836,21.740400314331055,21.979999542236328,21.979999542236328,548745
+2023-01-30 12:30:00,21.969999313354492,22.100000381469727,21.829999923706055,21.958799362182617,21.958799362182617,280888
+2023-01-30 13:30:00,21.950000762939453,21.950000762939453,21.3700008392334,21.399999618530273,21.399999618530273,611128
+2023-01-30 14:30:00,21.3799991607666,21.489999771118164,21.299999237060547,21.405000686645508,21.405000686645508,265692
+2023-01-30 15:30:00,21.405000686645508,21.405000686645508,21.1299991607666,21.25,21.25,454374
--- a/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load_ticker.csv
+++ b/tests/openbb_terminal/stocks/csv/test_stocks_helper/test_load_ticker.csv
@@ -1,2 +1,2 @@
 Date,Open,High,Low,Close,Adj Close,Volume,date_id,OC_High,OC_Low
-2020-12-01,76.0199966430664,77.12999725341797,75.69000244140625,77.02999877929688,68.43461608886719,6791700,1,77.02999877929688,76.0199966430664
+2020-12-01,76.0199966430664,77.12999725341797,75.69000244140625,77.02999877929688,68.43462371826172,6791700,1,77.02999877929688,76.0199966430664
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_contracts-kwargs_dict5].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_contracts-kwargs_dict5].yaml
@@ -1,69 +1,91 @@
 interactions:
- request:
-    body: null
-    headers:
-      Accept-Encoding:
-      - gzip, deflate
-      Authorization:
-      - MOCK_TOKEN
-      Connection:
-      - keep-alive
-      User-Agent:
-      - python-requests/2.27.1
-      X-CSRFToken:
-      - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
-      accept:
-      - application/json
-    method: GET
-    uri: https://api.quiverquant.com/beta/historical/govcontractsall/AMRC
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAA9SWXWvUQBSG/8rLCrKF3TCZTJKmd2eTk+zUySTOTFZX8UJKkULditYLEf+7ZMGL
-        llTaxbJ4nck8z/ngTd7/nFUfby9nZ5hJIeVS5MtYzhaYVZffLr5efbm9utmND31nyKEny8YDqLdS
-        wvHrF4iVShNg1RNiJRoRS0FCjDfQp8vdxY/x5Yp7cqFlG9DVCGuGtoGd7hzmVadP9qc/33zf3c7O
-        oIpMiEj8WuC+WrqUakKtHoxBTaU2OmzheKMDGf2Ogu4sVlKIBerOBYQuBLYL2O3f7Cqu2Xoexaq7
-        YrIQaZar/Clu9IZcNV5LFmzZNVt42mjbePTs6s61ZEtG2dngqAyYl2RtZ0H1Cuz78uQw1Qf7F084
-        /vEaVi2PU7ENfBiqe12y+36SQUPGsNvui3IBc9vQXXgqs7x4ikBDHkMYx6fZo6ftWOBhhacqFSpK
-        ptniedlKJUkaqePAk9NCZZGMj1O5UEpG8kiVJ3mcRVn+eDj5tSOG4Q0bSNBQ6XDoskuZpTJ5aNun
-        6K22uh1aNAM5soH5wE0XD6fkFHbtYHq0VJb/OFKee7wySZIoT48Dj/PTIlKPZz8q4/fBPn6TcN5p
-        G7Aiz2jLZtCOl5V+C0OveD04HzA/X7WVOfnPRharvIjiYhIeF88NT5WKhDwKXAkhkkhNw8XpVBa1
-        7NiXHWqu2JGB78wwho8HbzzjJciW2hhyW3h2G12yH3+27vjtvl9f3x/8h98AAAD//wMAYeXRfNoJ
-        AAA=
-    headers:
-      Allow:
-      - GET, HEAD, OPTIONS
-      CF-Cache-Status:
-      - DYNAMIC
-      CF-RAY:
-      - 738b179bffb15d2b-LIS
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Wed, 10 Aug 2022 19:21:02 GMT
-      Expect-CT:
-      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
-      NEL:
-      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
-      Referrer-Policy:
-      - same-origin
-      Report-To:
-      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=6K20ioWhsD%2F%2FHQ5CIiILzvuJaGIn%2FUNz4R2Eg%2F0GykDNxTgQ%2Bav0Lkt3Cf%2BoSTfJwUaHuZJU6IUxR6h1vVqKFJIOvvp38t6hFGjCQywfPo4bdOAwHv2bR33ugXftP%2BjsQsUSClg%3D"}],"group":"cf-nel","max_age":604800}'
-      Server:
-      - cloudflare
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - DENY
-    status:
-      code: 200
-      message: OK
+      - request:
+              body: null
+              headers:
+                    Accept-Encoding:
+                          - gzip, deflate
+                    Authorization:
+                          - MOCK_TOKEN
+                    Connection:
+                          - keep-alive
+                    User-Agent:
+                          - Mozilla/5.0 (Windows NT 10.0; WOW64; rv:86.0) Gecko/20100101 Firefox/86.0
+                    X-CSRFToken:
+                          - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
+                    accept:
+                          - application/json
+              method: GET
+              uri: https://api.quiverquant.com/beta/historical/govcontractsall/AMRC
+        response:
+              body:
+                    string: !!binary |
+                          H4sIAAAAAAAAA9RaXW/bOBb9KxdZYOAAtkpS1FfeaOpKZkuRKkk59Sz2YTEoFgPMdha7Mw+Dxf73
+                          BeXYSVwldZR00r7FtsR7eD8Oz73MX/97Uf/9t48XV3DBCGMryla0uFjCRf3xPz/9++d//fbzr5/i
+                          j2jQtTvwYqtM66FH11jXCSMRpDXBCRmWYERQ1ggNNWIPN684DM42KkDvbOtEB84OpoZsCQ5bZQ0U
+                          0FgHqus1dmjCuAbY5vC+tMaj2+6/7lD4waGHbtBB9RpBWzn+5EEZ0HZQXgkjQJgaAn4QPombEf/4
+                          +OmnP+I+2riq0BCXVBI9iLpTRvng9gYWrReX4yv//PX3T79dXEHBU0JIQv63hAlf8QlfiQ4demnf
+                          DK2Czpqw0TtohYchKK2CQg+92MW93sdWYy9ciN/H7dfYoPEIi9rWJ4jSjFVJOhPQCwLJKamKhOWv
+                          j4QWeZUn9Ak+MSIMMRFuQezmmWYFZzwp+Pmm75g87BooiN7BClIy/hHfB2mdQxmwBtHZYa5rOE2T
+                          qppAR1ZsCt26FyCF1mNVequFg14Y1B5WcAgfADQ7xsDhe6A8qyiIVijjA1BOWkIZEYRQ8hjgsEFQ
+                          JqBT1kXU6iTHy/yBoiMrQidgHxxpG1Bma5XEcQP3cyw4YXynvI+lHimijpWv1kOs/WRm6qUZKRNO
+                          z4d6Q2ydMKIdKQ+UGdl0ZCC/8wG7Z7iuzNKMJllxPiCPIezJd3RfK0BaH/w+A1BIFwB9L5/LpHkV
+                          i3ReTGMc7wbrWEA3wZ5Zu6SoSFJW3xAkTmlWJKz4hiCVJeMJL7+DWmQZKYok/TrxnIuJpTnPkpKf
+                          D+pg+A5DHKvMbN4/hkO0TslBh8EhLAZfn5RgljGWZN9SBdKCFUmang9Jtc3VlQ1XV6ptQDi5UVv0
+                          oNRIUUcxCjsUDii9j+ooUI/vxcRzKK2rPycwI9yJ+2ielySjL89h3TNcSAue0mnt8xDfd/F8j1vX
+                          wrUIvVAmwNrasAFhzCA0dPGrx/BsbIc6LuFRDi7uYlFv/MkhTtMn+Uo2OkAv6lojuBr0O5AboQzQ
+                          Nww+AH8MztvBh8gzi9q+PUn5NGNJ9T2QFynyMsn4N1SdlBZVyudi+lxif9F1B557JufyvOJlkr8W
+                          6pltXcmqIinp95CqjJXpkyTml4iavTBRF4QVNP9zG4h5vkxpmfGEPIGhov7HprEuNg5SDzV6qNGr
+                          1izHaUlwg4x44qfuBqwy7RK2Qqta7H8KTqj47X5SErelDoMXAc2g9Q4GL9YaxwekjeOZgNApGcc4
+                          qr7pU24MYw3BxgnPVtX7iZAyLRq5A9Qog1MSenuNLj7VhAQ2Q+xfQKu2xRDgGjZojo+OffF+qRrW
+                          sUeWqlFyDEUEc1xy0bc/4CUoD4PxYQRrHQxGbIXS8WMy9kqNipl0Dy/4zXgE1ttxhHWioVy3O0yf
+                          jqfbeNQNPghlxHpPrWMCYruDBTJ/OT5hwwbd4d3eaiV3YNdvUYZ98o/hil7fu2iIy9gGbI/uJi6i
+                          Fv1+K3uH1ajVFt0B0PKw+L5lxPr2Xb8E2wfVqR+xPjw1eFyC8HFmVoOQEr1f3g7mvNIqBmk5Yh+3
+                          LXdrdPc27ZR/d1eJOnw/KDf+7RO4q8bmKsCcUJ7x6TnSAyVwb0gxIZcPFXyQzc+QzE+aQhwHJAdM
+                          d6lqi9AgjsNTZeto+s4Y9QooeUPoG0ZoGauEVG9SEj9VcLaTv7ATWtGCPIm172nt457WSutYoDGb
+                          DgxyYM8XcHjGyipL2OyWoBsT2C5jtSVLwGtarbKUMlgYvAYfhAuXc5V2UZBnHirzBQ1/0pDpUUXz
+                          7LFJSUiSs1loXgRByqqCJWSikyXVKiUTCBz2Qrm4qrM2QLA9DEYFv3BhuNyrEas91APG6tOq3cQj
+                          LHK8eve4DH249WCM8Cop0/NR3i84L52FRdNJkML5a9T6ci+eemfjmTIPVcHKsiqmsvghVC8dPZaX
+                          eZEU6SwEr6bPWc4rnqR0EjWbjKZdgarV+3uq7HaUc7zDEtciytoVrIXHGno9eODjYW7NqI9P6LS1
+                          W3RmRCykjFcDB0lim2YMeivsaclOj9NJOX3fV+P6SOawgiJsRiDzMm7acrHaq/7T4cTdK4fbe4a/
+                          AOU8SwHi0X/nluEZg3JePXDHQLLpq5Eoi6ERcu9rh1sVhFY/7ruQNSNkCaMqDzYENEswc6+UKpLl
+                          BS+egm3MofF0NXDGZS0spDAm1kqzHjll5pH4oP8eufjww7rDGJWRX4d690Dv1wqto/IdJXmAhWk/
+                          Uwp5UT0FwAveOGY8I3zqEjbaJl/XNudpmiX8dYynZcXzhNHX2TnhnE1qwz9j52kcKeTF+caF3ziB
+                          oHGLGhiIoVZhbrIzlmcsfSjbp6zHzqMbOmgH4YQJOPPcy8jDLDllduNA99AJKV+YUr52eFmapkmR
+                          vY5xWpRVws+3fRbHj8Q+9shv7TjiFx6hk21s4Fe1+gBavMPN4HyAxdt1V+vL7yxklBdVQqtJ47T6
+                          2sYzzhPCXsU4J4SkCZ82TsrHRhMN1vuLe6uH/X9O4dYj/ADCSKW1cLtbibruxT18n37/5ZfTwP/t
+                          /wAAAP//AwC0VAhbRCYAAA==
+              headers:
+                    Allow:
+                          - GET, HEAD, OPTIONS
+                    CF-Cache-Status:
+                          - DYNAMIC
+                    CF-RAY:
+                          - 79221219bfcdb885-AMS
+                    Connection:
+                          - keep-alive
+                    Content-Encoding:
+                          - gzip
+                    Content-Type:
+                          - application/json
+                    Date:
+                          - Tue, 31 Jan 2023 11:22:39 GMT
+                    NEL:
+                          - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
+                    Referrer-Policy:
+                          - same-origin
+                    Report-To:
+                          - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=%2FFj5l3qsQ8wzZam8wIH4DPTby86x8zXw%2BpePrkqXBQao%2BCActC36Kjc0Ouo2LVBI1nTEH7nS0vIOpOqTTd3TEdxugDko9yVmqeTl7%2BvIgEO8nShk1qm6zKf8hXQ70TfhmEYWIJs%3D"}],"group":"cf-nel","max_age":604800}'
+                    Server:
+                          - cloudflare
+                    Transfer-Encoding:
+                          - chunked
+                    Vary:
+                          - Accept
+                    X-Content-Type-Options:
+                          - nosniff
+                    X-Frame-Options:
+                          - DENY
+              status:
+                    code: 200
+                    message: OK
 version: 1
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_government_buys-kwargs_dict1].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_government_buys-kwargs_dict1].yaml
@@ -1,212 +1,208 @@
 interactions:
- request:
-    body: null
-    headers:
-      Accept-Encoding:
-      - gzip, deflate
-      Authorization:
-      - MOCK_TOKEN
-      Connection:
-      - keep-alive
-      User-Agent:
-      - python-requests/2.27.1
-      X-CSRFToken:
-      - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
-      accept:
-      - application/json
-    method: GET
-    uri: https://api.quiverquant.com/beta/live/congresstrading
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAA+ydXXOiSBSG/0qXNZfRAjJGM3fQIBj5Cg3EZK+I06VsGEgByU5ma//7lmZ2qmwg
-        isEgZ/YupYnWU+85b5/T3Zz88XfPoY9JmstBTntfUE/gBKHPjfvcuHeGem4axFmwyMMkLvzC+eYX
-        wsUDTdevW3cz0V6/5NDHlGY0zoM8fN78CcnpM0U4WdGY+dD1u/ZTulgFGV2/JX5LnuK89wXxQ47j
-        B9wZ6mnJU7b5lO3PzTZfFcTLzXuf+OEZx/H9T0PujOO43j9nqDEw2XPE7nON+sJom8vW1HIsJUgj
-        JEVP32gcPNF0b7SaZK9gG8C3wUa7wC63wQzZLQcToyBGZID05C8a56sgKkEjQfRBWMNdcfh5G+tG
-        ksuxpOQeqeH9fXbCOKM+z+DYUkVW+WG6DOMwQJPk+/cTyKtdYALHgKkNcg25elwbnrVg3PvB+OE2
-        mGjcmeVoRrhYBTRCeICkp3RJs/1CsS3Nirml67eQcktyp03mVmtYwjaWSmaHYZUpVROKe00soQHD
-        YNXyfL8prBZdkNGK3M4a9Yq2YpDjt7lmVjmWHiUvX5GcLJc0z08+szjG2v2pSGwIlsGCHZxbJ7ca
-        cxcNmeFpCSaw+QWjKGTj0DDshjy+zRhkTV50dBtIEc/0kARrcmNNf3uSFStdudNNJCtTo71Wm+E3
-        ZuzCIiDMfXxcv2iNC2ixW9hJAxKGl51sjz/XNY1u7Hue7yqdmH1qy6nanJGD5/ArkgbIWDyEcURf
-        OsV1BREKW8SFyOWZWhewhJpnQBPN7MLRFl+z27qZ4HIsJ4mRkuW03WX4bZyLQk+sVKSUEaQPSE6R
-        mtJSmT5yf5CvuZcLkcm/627Ujfr8+FgKtUbE1H3Yn3dZINbliO102eU4JntMVT8s4Kqq8uOd8OxS
-        ShgeKZWOtpP0q5vYf1WaORWbL3iVhlmePK5oivQBugoWSem20odWEQcATqdVCdZVQp45QxCJdAzA
-        ozjKIXhzYsAWUDVnkAW0XcV8H9+HlYuHhCcW5abpTkU5TYajG7suTEwJuKsovgWb0NZFE2rqmaIL
-        WzxTmcM1FwtX7V1BKatF1cSQixYHuH7mjTSFTei7DvEhhSgLSFxThcynmjPrGnaMehIBnoVEqnru
-        Cgyh6AMjZNfCoznp6YgoOQaoPRiWz3F12ALiqQ/MSdks9DzPg9rtegqG2wzKFrBeglVPmdsK1Mh0
-        FV2HwlbYAtVM2IEJvYnHLrTimlXQEIF756zqcjaEszEMd10g11DJLKwCXxawrPhQ1ZOwAqzTKxwc
-        SQ7g2wS6DvouiHPTsWPNi12XBNno9OWKkswM4sULsmmUZOHe0y1qy/bzquDw549vw9UdiqNg/fBn
-        kz42MHeO77j8bdCIrU67wna+qwMa7zvNSIzzVRK/IGWA1CT+EUT0xz5ZJ9S9nCv8up27V8oJNVs8
-        DVfYyVWSrZCa5PmKht9K57t9XJGyC4qdlWOQiQuPajIl8KBE0dbhUU1N14NHZTkYoFZE8ubNUR2v
-        UqzLNbe7r1XhLHx2Cy8ATVe2AGLJCjwmF2BZga0JQFMnIHOKTH2p+1TcGGRdwTzOiQ1MKnorPQkz
-        NEmD+IG23xLX5RKd64Nd8MTImOxSJnOAS5YKYM0qPB3gmwCpKsfHdCuxijPBNds+yAhPRapRnz/f
-        rxDsCNBFcUai7Xi3MGydRTOJowKoBQvDR29mwGJQViwAMo3hJtb4N9DLqHqysnNqMdWFO3c0AHKd
-        g6yZLgrTYmWv8/bOzgGf2wDaYdYvoFQX7FgjF0iTX3hsV3LnMLcvPBvA+TArl65h9fSp6s6AnBii
-        VTWV756m+fpWiR7kedB6EO6cQjra79THpjlNkUHDP1uWiqtZYFT9Kx+Z3qNJmC1Wh/IQGq+/uoiB
-        +uidIHyfFwoLFZHMqn9fFkYR0oIlTfOXAw+5S2GG/9HscbpdVxbdcBvRpeQ6VhnL6yWsjTJc8zCY
-        4P+j7BSjDIvdjLLuScMPd1U7o/18maxoFNEXZCRJShEOHsM8aSV1dhMxt5+x4lTcNZ3R5zBGGk2b
-        mXX9LwAAAP//InsNEkEvYZ7ihKtgw+slujZxSE55Tr6RQz3pod9X6OwbTJGXiIwweueoIH/vIZ/6
-        jEyIbPgMpRyFvu/DN2iA/AQAAAD//+xd226CQBD9Fb6goSoPfV1QQytohSA+YmpSEqCJjSb+fR+a
-        aHJkkl1YXIbwCSdn5szsZeZoxITO1amnDZM5QZ/a6FAYDK3spuuAffChnvth7PIH9SY71cFJJhxc
-        Uzrnj0lyrTOn2EMbrvCdPSbUci8Jx6rL4LxB6x6foovXxLtADI4nX/DvjXCcnnorY1yd6N6oMU8m
-        rsMA1YJ76HVZncydnx40Qn/waWdqprr7cxNQrpeVFZ2LIr9klak8mikS1Hi/Bu0v1umODWW2Ei7b
-        Q16nitRt9tQoefxTllcrPh+Op0te/CNpag9XG5H27eFm4rQHZuP+yyTWjKuDRFNlK3KppwEJVPXh
-        aIAp9GB1qcukFiGoWd5ViRLbjxfBnqmHSfJoH3FnCuco6drFBxO2gb7wCJlY5dXX7/FqLU/Zd1by
-        ySfSX7ZhNj0ZDv7qXa5Xnj48XXyUUIY08tOzFELxTgfR5uH/nM82zYPUorE6UJN7Ljl230EZkQcU
-        8DbteD8QYZHVf3Iyo+PSr6A3WH8AAAD//+ydX2+jOBDAv4p1uucqtJtUfQRCCBtICKZJmze69SXc
-        JSAB0bX36U+RVvtg7xQ7JTGe3Y/w0/zxzHj+mIDF/4N2j6UlHxx16Ch+SqXJAwpXRC9Rlrh2DDu8
-        eKahQwW7pLpKNVOVaImhHjHs0J56ElEMUb6/4hIuBDWWh4szafATfAC4SoP4zCpLL/zeT6pGy06r
-        Rj3w5XYYAn3nm5KRsPxrW7HiD42jdVbbrKB0U1W4L99fybjcblnTaG8waMPiG0ptZw4t6csOrCbJ
-        abaz2J6+sT/hzj+E+7EzXMKrW4rpL9TdZ7bQwOYds7Hi2MeAJbzCS0QGxsMh8x+Duy7xZAL4rtC+
-        CwYe6+c/4MZO4sPj74Syus7LQvtVHWUuODHuF5fqtaBgtfpwC8PXG7LOm+aQaY2rlLHW0IiYDFa/
-        JWY7zgorG42fMWpjGk6xSsyxnzBKjE6ffawi8z2MEoPPVGFw+envR7q3WPx/f0ATcF/XriDusWry
-        2ihBBWsHq2lNAmhczmwlhE/PmKGCPM8mpecA9Uv5hNOKmwU+KB+hoCKKy5pW4QIXEPiPYrLWfXC3
-        xEwp0XSDT0puEpkPJVQsvhqR1t8r/gVFqQtUYmZZs3snUVYUebHVu2JOmQquTatTaZOUcDrMRyCo
-        odTgqTLSJT987pV7Mvw5PpOyx45nvEnxbmISPuGzqflijQ/KwSCowcU8el8sis7tGGE4gcKiBrJF
-        WXPVLwgjjE8vjUIMcZLg/jx8svKWAcKQwgb3C/dJAUeKpwUfHQ9YMWzvT1uKbkhY/suKZpdpvanV
-        yiXsk4qgFgQvq/bE2R8PrMiOem+utFON8FENhZ2HFDq/0A515bVmymq4dsbdol1KZqpr9dy1N78B
-        6kurvNrmRZ6RSfn21n+ye+G+4J8owZJgcR7WVR+w1oWpt5JnSZWpLOXFbd/XtknsvFDG+ox9Xc/T
-        DxWjjWiBQlZc435s2xixwP3/ZmN58RgDFj/Z6aQBikeLG5VOUaggPzYy7VRWlwt3VY82RFGMQQn5
-        yaxHOo5xCIwnS1MPQUwofBN3GTxpBePE5cdxV/5Qo9O4w/ly8d9AQeKh4OLHVO0ISX7MCWw2X6B4
-        vayu4vjrYt2q/oYnDlC5dvPi9Z3YbwXTmhy3zn/z8zx+AN7UfckZWWd1zarDqSr/bXfcN/9pFxly
-        wh/XeeTTFXjeLMq/7TK2J+4NcY7VltW17nBRAk9YDv48+wTdlUxPhutO6kiMU74QP395qX81Pbye
-        pKyWvyKLq4tOQqANgB7rnJGQMe2yGijGHUD/Z5RVf5dVzkiave/LivgVYwXrgdNQ5ZvTxH9Gzght
-        E/okYF9U9DGmyAXoLmiKHBHaT4YG0KeojRBeb40EcLlcmqWh1oNqzmqf32t1Vdm1k3HNBauEzrCw
-        8es44WDaQDY+o4uhnLxH/X+/tqWNzLW0tk5ASy4P915JzKr94dg0OlsbJYD4ipc7ncXQHHC9I37Z
-        NDuWHwyjCiZzqGWzHavfGrjamK2Cood3QsBdhGVek0mVFf+wvnsKkSpKzqPqkVFxvXHh1PXNdxXi
-        byF0wcEgp/6A0anz2dckekLi0gcoxXUnm5SYY1g8U0QnqfHOQuiwMl/3bkeSNwFMcxW30kfujSPj
-        RBbZCU4wmtoIwiaeKqUhFkXkCjP+08LowF38a596oWd4LsL3Q7iLGIP2ib1wG2dquqgG+BIsnsn8
-        MuCt3OYeoxIQfsNhYLglWdLLkc0Vkj82vvYnQk0SFyHVB3tdDdI/i69SQHsATYtjB0MTq0pfVOXl
-        ADv9Z6ezY2TKqkK7pL6oVpWgoUSDmWx3flmm/wEAAP//7J3bbuIwEIZfxS9QRMNh1cuQZKEcsyQQ
-        uATqJVFDUoVQLX36FdWKlRzcOI4JHpd7Lvj0e8b2ZDx/FUxE8cVdKMBE3OMnA0s5JmuhOxxQEiU9
-        sjbmdgypgRp5QE+MQzU/h4/3Tr+Lwjh+Y9ucxFum5yI1MhoNncVoIBBKuHE1D1Nnag5UE+qnNxnD
-        h2qS3WTutAQUYz6/uADPWC3ZqCSIqWzpyF7SymFuvNsdkXtY4+Q9CEPm9uEbLMDsea9kqmDti76m
-        XI8Pj4+Z51wl0zotsNjA6mfJtNZ1JNOB54wLHZrw03v2vCQ+aWiMXNp/sJYAsAZxnV9wU0mR3AVn
-        QSmYFJeoZH6QYaO6OCjJo42Z1GtoFKQbH4ch6ic1NNoYcRThMIST00vuVNKuQx36PiUuV8h8UCop
-        VUVBVS94EenalGqmuXoPXlDnlClegyjEx1sXAOtfv0BqZrrkDLk//Bbm4W1Jkkwl0lZs7KpARWhl
-        LwB80c6nIi4gS+gRRRagJ0MlZGox+skCESrbmKSoUPp8CZ4qKxb4LEGo5PQ8FVRqwmu5KgwFP/OR
-        nS59zv5FuXTKVDL1ufXVtcOuoX583GBQUsG+b1wQydY5NZJs8ZEzYAynJ/3i+1Gw5mLqNKj+aof3
-        aFpDw9PfeA+iEvVMQQOJcunI61Q5usqmijOQkUnD+aWOatkuzXFHMN3Vptxz4KkVcmS5c+yNAVjC
-        tYvb+HE7BFetWFEwfu9ZuQUTaD57KySy+4w2h3UYxscXZMbbLU5TcELNoctEAllKxhN9JAd0LlHO
-        x1dM6q2CcznmE25n1uriKg+KrKgZ8iPlNeeTw5ZEe2/diovsfJxMOV2PqgyqXCjS86gzo/QoTOM1
-        TlLUryEvSNPdKpJ6EZJcJs3KCRiWKCtMuUKLTBk9t2sokTIaAA2qWPTSxLgCS6ZWW5BXn2RitQHa
-        2rHIRRxyvY6pwH7cFuRMLZlWwhJ8de6eLKHVUDS0nhTlIiZ2TBY0B0Iee2o5tNJN+U3fOULLVXHL
-        UnUrHozkNwTm2IwhmKOfH74UuBv3eGxY70zXZtKaIL07c7mYW9NksAFmWXttxsY01493q8+v38Yq
-        eeMt45Z8B/Pt5ek6o+UCskCZgR2G/QwbSMXk3bgnbwjZgdRJ7yxLBFM1TxnzA4qoz/btEWiRyJbO
-        3mRM+5oTIWuf4v2Ny3zfTSBoPHmm5ZmhRK5FewyM1+sAI2+13+Nkd7Lv2/iHMP24493xePDOyY7d
-        asKi+16/IvOf2e4tE+K5zYX+sozsIKZ+zNEP28M+RUOMkf07PGxxgp6DC3DWn43/+UerkCwfTxOM
-        V+FhlwOPbgPFyifV2mQfeSanfM2CwUfRzvFx+BJHyPODFPuf/7H666R6OEVvKLOOQ7tJvgYYOT5O
-        kiAMb/uFp/WgaUWnR49mDghbZA426nlYPrS80wc5Rv/ZsKS3H2fBal8V63q7V72gXjPbcb+sbziH
-        +OODfdOSh6w7ptmKQCPLlqyLc/0FAAD//+yd226rOhCGX4WLdb1FTlV6CQ4BGk4Lk1PvaBa7RU3D
-        Ekm2lLdf6tJuKw1xMQSCPe0jfPrt8diemf/6kaOqXp8M7SzhEml/Qa3q76/rBcNvJqx7Ck8MLEQL
-        VmegTMHi6xzGrO59mdUKLZxascqaBOPq3VZ9RFx7jHdf8pSn+0P2+ynJFecf5S7eZA/7Lo+vymwz
-        n16GdtVzrDLefD6fY+bzWIXHOPCoi5kuMhwH9eYzCGo83QixHguescIsnYY6at7LsirHFctBpqx4
-        SY/7NHn9Lutcq5uy0acwiHg2WQtuH8uDBf82XY/xM62n261ixY9Jfjh18lFWbl0M6+VZLwaLdHPI
-        8jRW6O84P1vsce2bzc11XbcKYrXhdsSz+uA8q4g5N04ks+kaZC5FECvGcPR4gEQsAOY4a5xgmlPf
-        zF2cdQg7XleeSZEIBtFsL5ojWYogf3JNBNkTzDhYU/GkivKgeHaq49MpMiMk8QKCBSG+FehGxMJ3
-        amla4DS7CDu5npxlo8GK4DyQgzUJcZJprFFy0kvmmRrS9DBivfZKD0YMC6lmJPSQxkZCVjZSsoWB
-        JWEEZO5Ex5kJuxqWc3qI9NUNgukzz2wuze8qGT7j9cJM9PXsQTHTBwF+Kku1gtPYljOKZBXCicrE
-        x/CIA+tx6MTH8qYNveUsLDkwPME8GuFbiexefNn1kubXaFDx1+iTPp3s5eWkRMeHJP8v3W65Gmg5
-        f5o/Ppp7HB/Ng6r3y7sLXA4EU+sWnVqNLsBrjGTiWYGc7oZ1RLo+DYzqBvHdxhXio1Lflx5HU3pl
-        mVpYeiM+rtFHoU3j4U/TI1nCX78EbaBydtrPXt0mFSvJxWcqjFOZOPc1oK55KS5DgnWG9s9FI0Rd
-        SQR5NIv4EgOdGesQRp/UF0ZPR84Jbi1EO7WiNsRnXaSMX0qQ5NuX4+HQ8TVKrZgS0fX0PNJ9lihO
-        9u9jnnS63tTS2ncAFDkh4/qk52m8U9x4f5AKiAasCSKSAs3N0G8EqLVT6Fsje+lik2hChFaobHhc
-        wQlYeNdSHihwwq7FRxqWdFjAoZqm70yEnak+KvMuGRaMZQO6Et1wi4Oq8DEvtK82j0z9Vj0H24vj
-        pWDgXh7aPhIw2AweiW/hVAPLM4wfPxsE6zJqFHoPXCybrId1k8HnFc39Ib4RZg0wKRyBa3Dh2WKj
-        duOiMIrhAYM3LulzRADk+ct6SGLpVJho1XAo7DBmwPGZdIIyyKPhGkloy1rjtkyJZSF4BIDbS49s
-        HHGj2CKIJeuFYNR1MB5haF5vemgvlmP5LJ1rbDAsj1K3yFJ5+LvV+KVLnMNL+Kf50qI56OBqMa5d
-        TpbulWke756Tzu1bKlNNbVqLSlydiC47EK8XnhfvNiclSLbZntsCr83Evd8U2JsnchAf8nTzrJjH
-        5Ow3/xVN/t4PowqlCzJYPiPmuqnIxW7U/N8mdJLuHpNtp4ZPPFhgly0YtcNupuh5lj13K1KvhEYd
-        c5n53cWb55MSZvu6ZY8X1WN8JQ6wuvTJ6luRVjnUimFsTjXSkCHwSK2cLfxNFy7juW3J3rhfNffp
-        vyc/ryJdLtSwNaHaM/IcvnlZfsI14nX/DZJDotBkv0+zXcdDD4ZlDb79wsaaWYTVNXV6LXPc1a2t
-        vawjYljW/zV4q7r9CHUaq1ul8pTv5mnUcQkNbPkyfd8Uuj20BpPrEmxIdoSNiGi6L2wXbw2eqanb
-        2DQKDdbIazk1snwPm0QLdymzQrAqghLiyy4R/HhZ0khqiQbczR3fPAJsIfYNohZPBzlqobpyLn1I
-        6LVM1IVK7Y8x6YAKPmw1T9X8VKA62beBKa8Lpw0vvD8AAAD//+ydwW6jMBCGXwXtA1QhabfaozGG
-        sGBIMAHSW9VGSqQoWaXtofv0q+6hh2FZqANhPOEN+PTj3+OZ8XhwIndO7jARJ+RO5Y40PlitGINH
-        Lh0Ue1FJye1UkDuUePw45ZR4nIBUYou7saJmCRk941YxI2VyCz+gxMMcJ6f2y/keuSCVSUGudFT7
-        DKKZKymSil4xbEFJIZmG1ATygswhdy5y2ZJc6T9U5PYkJySVrBMlKbNLpUvthwvFmlw+VZA6k89X
-        kplfa6n0MgiRk7KGJCQV1jH8e+tdU3nvHjKVKdpJlTo8SaKNg1Qi/4xZokiQYPO6mpMTKU5HkdAR
-        AZHCQjgmm51dGcu7NF6iO3I/Xd/LqIdA9atMFH683pFGnRp1+mxGrb9HNb1te886PR6s4v25/eXE
-        bpvQLsZyoaa6WdMdN7syDylTUc2pXG03++cPpu3udbP9+4VDLSMdLj8zAeu2KWYFjd+FV9N2wm4s
-        uXt92m72e+vn6caST/x4OPx7eMFlbMK2G5YWjMfPalvtO9RrwwOnjqd483caON43vA36ozrIb1Bo
-        EOHtf7xGb7vv+5nUXqKha9+CeGS6axMTyJ4QMjl4NormZX3Mvd+8W/J4PG0s/vhr93o0BKlu9L45
-        SJNe34sfXqL6yMfc3y4WwnQkmMhnaYi3snyFPPDCclKuu8MZJpj70XeMOkQE1D4BaZA3UIqCqO2v
-        3YlTl2dshzT5NIdpB8to/OWG4vmcq1efvJ/B1ycS5v5nUGLxeDq0rvd3/rNNmwYk2pUxE6s6x357
-        +XjS+sbix/1+d3gZ5BTegmfyHQ6rk7SA5irgtIg4S9MOiTq3hK/yMPkQa/NcJpjTMIa5WpsPBaWK
-        AgJKQag4dxk9qkKUtGwv9zgl10uyutdacPDcNvDA5iaHOQx72agN1gxelF/yEnGhRQOJGA5PC9dw
-        IrCUCol3QqeGQJ6vjF9CQKFlt7VKBEQS77gWDZpziuOXaKHTQGKuI2j9cozHtHYiP0A8uldDoDTD
-        m0odTbuXmBuFLxQhLZl4xhSxaAF3S6oGURStie2urNPCEYZl1GnH4+DHojxLldE8U5jG93E/Z6KT
-        W4iSleGLCKi08HBPFLzaKAheB1NqbbQ9jDwjz0V5aEULk7vK2FS8U8mvkAfuq0Xne9DgSGdJhDSg
-        iwvTD0VApBD35HgNIjcpqCHlD9SIuEL+MKIOU16Ss3BHjrsSypw3rJGviNXCFsJntNKPtRf3TA0d
-        alu9zTEH2HS7MLzAB3ncleGlsCm8XuAaXjeCd/bOeq4XT9tjZSElsek9WxApU4ZvsRWNfFo85pfJ
-        IVEkTXc7u8NnwxBk7ao8nJgnCLyvmWjglAJ3um7SCATS3k7t4XXzbPHT2+8BD62T2VeDOeTT/Vsg
-        2fB99SxGO5JcQ6EwFdQU+s8WZKRERVCYLhFE4oGD9xUTDR4vkGE5pEh/AAAA///snc1u2kAQx1/F
-        L9DI0KCkR+9iYwMmBhNCjiiymkgIKpdL3r6iqdpo3DELXsPOX9w58NN8z6xn2oAaxmz7RyzTIEyT
-        JZLmLQMoQ0oWDTIGB3hoLGrmGM6SoB5tQg3OGzkoIb4CF4FDt+dk81Qj8Qj3bxRn/Kgi0fGHAukw
-        QsIByLUpkviUhwIh5KWUid8wI5eJPb4plgignUWRkjmc3tnOuS/vwR2/VXlCEZHPFnBMIxVAleLy
-        PUOldFXJGKrt2Bc9i6CluPBaj+KkoejOAsXhd32IxBlq8ekpRWpURLiocQnc9Bigv0CRBuMnJKXT
-        ixwJp2alkUgehMKhMoKIoSKr6PkDhUlmUOYTLRMknGA6gXMG/QwvQwigRsb9JEcTkUqf0ZDm8xBJ
-        6eIgh3LdlntxF3gYQ4kaPb1w1IhqvuKXqXUp3ntngEZ9Ja/jV1PKrCL4lQQieRZoCjdSeG7hCWo4
-        FGRQgag/hmtjNXkK6ChS+gBX6TV5vu0oErs8SyzRcDKES+lmGisFimI4ETX4FMLVJGgQDywzOdFp
-        mEzhlG8JNXcN4Pqpkc4St79x/bsd4r9Q+/Vm1W0YCdNUHRZl+e6l23K1kUOjZqMbdQpP2wZ0Asto
-        BgLC3lMQqWJL7jmJOLnoVOcBkGT4Vr1InFGqkISDFGYec5Qgg+WboZQMKzO7hk1njYZ77ytOMvzQ
-        VJ6SYeUyOAGTP2AsT8dgDF8FGoSkvwhASCIUi5fcU+r06AdyjMnnr8V6XexZtmXh6dWPt91Whnj4
-        O8vyYsvDw+Dqka8B3xqK4TMBucYPlPGr0bV36epUCUk0nBMQCeNu8P+TeZmnZvxteEP3fB4RHea6
-        MxWRM2HnIBMNpHkaDaQzUTlp14G6h4BsXus+z8snA6pqYm39ivIFqOjhQPtU9k+EmQjrG9k9MZ06
-        fT7QRFI9TEl1jb+3OuGMjhPKlz1nLl8GMiEiHj3kV7lc/nSTCc9dqzwOSKiRd3DEjL6iC0mPI9ej
-        kn9kQj7jFsSqt/Xai1ffi3L3biKfrqHOdf8pXc9A6fwjRSSeh8aiSZTZAer4ZkAfruA3ULdnHyic
-        cIO6o4Fa8AjH0qhRmOHQTHI7LK2En2Nh9Jg7B32C5ZzbS1OvFgt3AvQT5j43rxNhNq1JxwEfoLUt
-        j9aGF/DvD+D4pFKIVcA0hwer8t3Lil1R/rxYulaH8/EDomqJSh2muT02nw7d3ZBogFO5WqISRxdN
-        fO7c1HSsyI74BbfA8pIB9PM/rXEDRNOeIqZLH9x46dvuZd+r94bljZe+6O1mU6zXl7CiD7Z6j935
-        4v/n8Qs3y9++brx4/8vNers1VDzrlc9pWDUTSklU9/ZaCC3nC1egFoDO7x3u2+9Z2S0hTuOaz/sW
-        vcP5Fc+vZN41T7IkOTwy9nK4Y2oIdGtxOu6CgyADvFyzezoleQi/MiRi39FLsiabwkJTPhd4Oqaj
-        Y2e17hcAAAD//+ydzU7DMAzHX2WPkDEQ7Jg1pfto01A6tSBx2IETgkkTF94eTZuGSJQ2c9PNsfoI
-        P9lx4r/t2IHKvh0IRHXHXJWhP2loz+T/xs1e5RAjUF661F4RY71tRli/jQ2H6b7XvpmBZ+D5x6O3
-        nuX1C9qWGRhRp2Y6JFGhVytdH8cuS4Zrok6dWpdhOtb1Gpj0OiZPUFbKYDS5rX6Bgua2jUYrLKWL
-        EvGf+W5MerEsyiXSpUFuPBPmsZiJ1O+ekP4T60gzDWjxFsxASaoQr1aGMYUeGMZTejYygzfS9fEH
-        j5qcWRvz2F7HXLX8o0B3ULXa1bqTXzWodcZ65dpnxa+HIsUp5bZD6aepyG0LLrPN7mNUbXZf7qKq
-        3/y1dRSWGTNuz8rid2rzPSq328/3nysFhdZpD2aMwSrVbVT5QljsTBtxjjYdd6HRgsKaI+4+AVin
-        Yd0biillmJUSEbiV9KuIpzWlUyTyihQOLW/rFBMwmEeTG5N4iAboXgnEI1zQMMaX4JQs4//F00sq
-        1GojXWtE++UCjIfnkhJOkQlS1lE8aG8zt3h7pelD6Tk/Uw09VdWAZqKmBeT/EdeD37E2GetG1+Sk
-        NbnDodezFp2RTc3Sl23iGkG0c8DRa63yEXkCAWCyiafhEJndwnHITmfglHO8TwYAT8XxNjcCcKI5
-        KW+LEMsJABwRRytKPFkWdCzQL59V7P0H26szZaoqqDHFuLudIZ6X8oga01IuqSEtZLmmxpTIgpzr
-        xbWihiRi3NN5AKSo5OSu24jPyNlptsI9cwhA4mlKj0kJ5EjNDbb7/OLBdUEbgg5bAE/DoB6EByp+
-        v/0CAAD//wMATku+Zpc+AwA=
-    headers:
-      Allow:
-      - GET, HEAD, OPTIONS
-      CF-Cache-Status:
-      - DYNAMIC
-      CF-RAY:
-      - 738b1780bbeb5d43-LIS
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Wed, 10 Aug 2022 19:20:58 GMT
-      Expect-CT:
-      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
-      NEL:
-      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
-      Referrer-Policy:
-      - same-origin
-      Report-To:
-      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=duJl6%2BdXl%2B6EXlwUg08C%2FIdbIgWJ%2BlqWmGZFLEK6ndMs%2F9XKUI2myBtmoTWyiVQMVNuaPgsDDNl8Kbob35RodQ8%2FyVo6Md%2BgOfol1IMMY2r1V0mVlxGuJy3wXW7jEpctPVOCZG0%3D"}],"group":"cf-nel","max_age":604800}'
-      Server:
-      - cloudflare
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - DENY
-    status:
-      code: 200
-      message: OK
+      - request:
+              body: null
+              headers:
+                    Accept-Encoding:
+                          - gzip, deflate
+                    Authorization:
+                          - MOCK_TOKEN
+                    Connection:
+                          - keep-alive
+                    User-Agent:
+                          - Mozilla/5.0 (Windows NT 6.1; WOW64; rv:86.1) Gecko/20100101 Firefox/86.1
+                    X-CSRFToken:
+                          - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
+                    accept:
+                          - application/json
+              method: GET
+              uri: https://api.quiverquant.com/beta/live/congresstrading
+        response:
+              body:
+                    string: !!binary |
+                          H4sIAAAAAAAAA+ydXXOiSBSG/0qXNZfRanDMTOaOL8HYoAv4tXvV43ZFKgRSgNnNbu1/39JsTdbW
+                          HsGgwClvDTF56j39cs7pQ/Pb3y2XPcdJptOMtb6hlozlbhtLbfm2dYNafkKjlC6zII7+d4HcluS2
+                          jLcXBMtHlmw+9z2ibD5x2XPCUhZlNAtetr9hB8sVZSEyabIMKPe1mws8GrLNx8pTvI6y1jck9TCW
+                          OvgGtax4nW6/ZPdr0+1fotHD9mefpN4NxlL7Uw/fYIxb/9wgIVZPjLW9AHd3sbzF8OdUWgep6+SB
+                          pWkuMowLomG8ZZM/xraVrIuby/b5CBu+5diUgXYYzmQJDX9HRgdpcRTFYfiaE64Q2ltAbgOzXDAd
+                          JBXRR16pYOdzkO4xB/m8i2YaliASlXWaBRHylnGWHYAy/lyutv/gRRTDRxST5F2s+dgdHcbSVkmQ
+                          ZvHziiWIdNA9Xcbf00qjsSib+F7WfDZn5E+hsvUt52No43WyXNG0rmFpEAKZbz6yoUbm2IUsnDfz
+                          55D5xnMdMp7mmguwC69vQEXTpnOwaL4LNgFTFQ0qmqdMFchGOTHASmfpUMkU3wIdlEN34YHOTkam
+                          D5rPckFnl6o77KiQAS0CNg+zHRd0x2GokClkPtOYjiDz2YYPtk5QpnMCNtscQyW7H4PtYWq2b4JO
+                          xAbTAdimA+l7YFt8gBthju+BLn4Ud6RB5tNh4w0cb9YBnUEPJy7o7pFLbLCdP8fwmrTtKt0dG7mU
+                          dvlmuvfz+b0xzZJg+YjMNUuzKqUrjqbqTUH7WhDNEPiJEj2sUzQMoofTA9Fj0eav75OgNiqD5T8d
+                          32/fumqcQJNDnI+SfDlG0tslmfYFN2pvxcKQvSI7jhOGNPocZHE1SN2CSMKphSF7CSJksSTKHWln
+                          G6c8SoW55dMfCEzvPk5XyIyzbMWCJ5ZU7uZHwTi51PmpXJfzum7R7GI0LC0EK9OJG1V2VaX5Qu2N
+                          y1sEyrK6yzlU2KQQ5G+7tukAUet2r6C0YcahYbvgrNBbOBY8L7x37sEpZSlkBCC94B7Om4jCr0lK
+                          feGehCILIAYo8dbua81Xi6+xFmPBJq0fPz29In/9nSUvQfi2gvKgyT2cq3J8e2hyWzv2MC69eNRF
+                          ZVYOrjxP4x0shnvvRKXff4e2WiLQxYt7HkcTDR01E+dD6yjXk8gHifCPNST3yl9DjmGAKz3KFSqn
+                          171bnYRx/WOv6rVkXp3h6nRndTr+JAli+1enq30KdDWGOvHI/Ekzk7EDoJny9dwFUiUriWunmCOi
+                          l0tVSSYkc1gzUY3UJBvntqB+0UQbAM1JWM+KVMV64ucInEnJHnF5N8f8ZMQYRhvvnFMFdWFyfQcc
+                          k9V8mfgOcvl33cv7BF856dPyQq+6IR3ezzWNnBJ+9UljzylTZQ7BiWQr3qAMkXoFj318S47a5aRG
+                          UompkUiuSnrJ/PjAXPGaLtYek0ZKMYn6+J54HrYYklxUJvmHThum0rlUQqAFn+JqKjSm2cJxGr6i
+                          ZK5/5Doz0SHFNAko0miU/cHCsCmVrkX8pkcd37g8Q1peRYuPCzzb69d/T0MumMY6fdHYgEOj5Ssa
+                          szBOgzrcoY6RyXdgyfaq3pFJykHr4cK2sUX7GE/uHYHGKfUVtlKuWtaaOuerAQovKEABKOUc2mtG
+                          +GFgyyn3G1LqjvN2Af/2ENE4wTRYZvEmN/eeaZL9VYP2pVTwpS+moIi/p8vHV+TGKYuqmSm4glxB
+                          zgSCC7pZ39VEG5yrCGnrJAuqP1GhMNTAm55CdbmNi6JnYAgPUjBpsrnlZCxJmxFwwpPVmiINDzQR
+                          PzzXTCBlqAgk8tYpjZC9eYdTGAZRWlW3riiRQRpuB3sSiU77abJr/+p78KCErwmoSejhu4KZjyMq
+                          5myaPCI9QWbCWFRXpINNR8Mvi+hstc9RJv6JRtMRJnb0iaXI7SCy+T9eghoMphxXDJdJd7lIvC04
+                          9yBwdRIHKeonNHpkYdUOeIRJ2tusUMnwJKq6qLRPBFGlMYFAJfNnASuuefbg+xcAAP//onERYTEc
+                          IwojS7kMs2jyCAgY6j4yH34JD9NXw692CvULGALxROiSc9gZMQAAAAD//+ydTW+jMBCG/4oPe476
+                          ddmjsflKbGBtAm1vSYNSpBakiEP671fZQ1WRuomjEOJX+w94NMPM6/GM59P7TNcU4q39WBHertfV
+                          t+uXrwtr76rPQKXaZbXpyHRCyrrr3hej96hYk0nGT0e73N9l64exJxH8sB8GjY9luYV125uEnKWI
+                          VKaZILddkEmmqSvR8OFQNOyv1IxMq3kXm/aN8F2loiJy111pM0s4WDfOQcD+MKtmxmVARxFetNfo
+                          5t6yQsjns1/U1CaxWddNvSBBu92O7pe2A1GRr0/DumQrszVVESoEY+09lREE58Qarpxr/brEecFG
+                          s1evBi9ViuiGRUx1hghGlcDg6ulFeU43HDLOH2zF7B3Gpr4hbrC6WX0Qum2qUQ+X/3mum+fWcupL
+                          m4bYeLVc1hXhdbM+dojtWpjMu1dPgBpCUnxVeD/c/PSfLjCvgVm1DSlf6656/feRF+6aQ8S5+21Z
+                          o6YsYsYWs7oiohorMJzGI2mOhMN4iYTDTUtTHbWOKQu5iaNliITjBT90z7rIE6dIOH9UAcXjJznU
+                          78MYVHBjooBSBkXMYqjkoxMoIZrTDMo8xs1UbvIoDRWsg3SuoLSO4FA8cx1wqHCAlXw8BSVFvZnD
+                          1tm/vStNq6TphMi6e9ktlCbTzYTIF9Y2zfcl0sGfqz3OVP1y4kzBoO0p7ogn53DDwUrZ9ppOzZHC
+                          hHgqkHAykUCd8ChWdZEaF3E6yhMxKNEQZgkSzuOTgLIOVGiLGIXKPEEIVbuiWQ6lDJT/DHVczTlU
+                          JmXRI1RlXmko4eZBVeKkKqCEQUYTqBYR4Wso+7BnrMK8V0KlUlrkUPYJA6i/x/MVlNSJUuGq1vkL
+                          AAD//+yd306DMBTGX6XxAZYx3QOUP9twBRQahrtjhihJBaPTRZ/ezBg1sA6onZST3nPzyymnPaen
+                          33c4PngBq8WL1w6smT5gTUTPgYSzskD1DezIAZWtHYJB9UTpDNjmQ2CVCpSA6vI6EahSIQ5BRYcs
+                          r1XGaRQYrLxcT3g+pX5+e1+y9BnFI0TTN1a2F73ojPb1wnbaYEYjRhhFhN5IZTzdsbsrG/duGEz0
+                          rDiRSSjZsUaMyfTkR02+0IwY29pcgGULEtlxU2MP8HgTGWJcp3MjE1ySrhcPIm7nTWAVhUIrcH2+
+                          J22G/GzXnzrhbxWxDqKLNuewaJYbNM83m+eed+hJx0FVYob28oiBwmL/ZcHK8jFrvYG1GFCdfpvA
+                          G2PloNrKspwarD4yTaLEkxmtSUuqyQ/WVD2s1uJ9B0elx99ok+lYesKwgkUoI2P0lQCNi8qLpFXg
+                          g/i1qoFyfWqpndqNjtr8XJdTOy1Q9MJY/voXoc+/vjswuk548HV0jvP8gzxL19BgzLPWHUZsajy2
+                          6UDi4Zvaax4VcgH/Bkf9XFB/gr2EgiJ5mUk1NhQjCnlmmp2DowAMCa0EUhaYzdwYyq9DeRqi+kCg
+                          RGYjHpSVdsQGYHgw8yCYg9k9bQomm12C2miEs5mCobm6ESw9FWQxcQIFhevNPIQ/pm44YIWc/RKz
+                          Pc8IkXKXFdv7lPXa/WzUcq4ea2jsinP9l4h9yyNbdQ6FZwAX57fb8ilPUfSYPm3fe7W/0O22z3vh
+                          2MaaR+F2m2irWlGegd8kVHGEiwZdbOtutV5vZ9hb+5pHrze9/ejlNvjTW30aidtVWOWM5ekDCkdo
+                          maXbvLjTxWtfxSvwEze0inXY8ak7Gc4piWT/S/30Sz4AAAD//+yd23LiSAyGX6VfYChOk5BLHzHg
+                          09gGw955giu41thTxmSTefqp7M5VewRuaB9amzfwV7+kbsktqS26rqIg1srkVNjgPrrW0jik39Aa
+                          LpAPanvixkV6PJdl3GlvxFWmEXXJmNse8Nw0OOTH6ET8c/7zZ9JvpiEvnfplfzTX5i9sSsEpiNhK
+                          wdcmsbkUx0fhWXSjDjjpgdm1mtmafBuVsvF5BYzG7oSjx2uH8Kxulr/MTwcyz8vyECfHjo/hq1S1
+                          S2UiUy1k61aoduMFK1jgmwiMkG49CsKVj0SvJ4x6DacYg8bogV6x7CExwke6WQSBWCN6nqGDwK+o
+                          K8Ya2kUougVaNnR9F42s0g5s7kIxyKaMFWu4HzjIj8d3Epy/x8Vrkqa3jkK9t/3nKhFthfDL3xpE
+                          LfbYXwejgqG95o7F9/fCdeOb0Pcmi6PttY5TKeCaOjaF4DdKooQHrkQ9UWk4adjwmhhVcZ1qxjGQ
+                          9yE8NM3TyaE0q/tDTrTTlp7I+Wl6PeJ54nhr7ZPVjajLq46Cqv5LZ4EiHw2lo4vlfKNEJ3cIwTKM
+                          CWOGsVgCxUslKvKUqPFrksXE+gDqvhQxYSz2BdCWUBHh6F86uqptENMZOx8vneJ4Ll66zXrOH665
+                          H/rMeDsLFR4VNH3FQGSblSNha+MRr9qCAf839vLvcVESeUCkfVwc8rTs9BfXhPF/iaZL3HVr8ukT
+                          K58634rjdGPGNEA2degwPxTJqcx/HOKCmAOyjJ7zP46L7TefNLcVzHyGL6Hm86WNdB9fe4GTlW1p
+                          L1FLJ3topZMCAy2ba4JJgvi6rTwHs885ytxGa5fgXiok8XKBVbm5tnGwsgWmh9bjVEfBirbWUF+b
+                          NduRsUqH/BiQvdVAwgyom/YcdUruYqZbOSrWwGKYuAML7kqRgdYuZQVq9xGfDdyFjcMoly5qPM+0
+                          VJH4Roy/JP1gC/2yy0j4vo+72pPDTALOG2QiaeSZFyuKZVk8ROH+vouVQ3HWLhLrWnhygAQFnuom
+                          nqf435CIoqtbLJrYuomGJVSlHYpQLINDe4RzFfhdN6smTbxSZ47GgWL0U5jhE+Nd2VTdixOUvAFR
+                          ouLHrfMN7nSZIfOwP3lh3szT1m5MZpHCRSiySPTULmQ4DdjcJ9On2bWL04ejaC3vtn1WaMY4bUwB
+                          OqVWH29ziREXWZdFUWacja6IzfNUcx24lTwfojglyoDI5+IlPp2E0sk3QlR2J1kuKh7LEtuP6IZx
+                          eBTw7xaS5YCESVke71k70BbbQ80Cda0Y0XLzT8t0PbLIrzV7ti56WM8skWKSFARMdCTka34dOtaU
+                          DvGu+GJRTM5KE59pVnc6f/+OrkfWFB7ce7GMjvG/yZT58RmvSf/Z6AGLkmzLvNmaix6soz7hn311
+                          6GoVzS+j/Vc9/zLmwEZPQ1ENaHxIku3fifSWxf33NHr2HfjISxwmevK2KvkGTxvszrtosvtiR5/I
+                          /g++BZ/QIjlXzRcQNx9eDQ4mYIbjf3o1I9oDI1cgAeXCTVK8JFkSET1/e+vcFpmxMEBVkmXPdDFy
+                          wU0qghkhvdh4rd2G1eZ2qqtUYyq7tKCubrHEqtSv+WI1d39itUI5WAhvheOqXI7PiapDqejKtQuE
+                          QTPN3/dEzV9e4rLsf3iv9Np7mggRY8p4bNkhtAMzKlIip+djnEXn7udUDS8/BBx+GX+tu59KjbLk
+                          o4JdxNnpEP0jHJku+TjB4IRSNLJJZbldAOT/blQWyfPfRI/SNM+6PsBYFbu40V5sWwT/nItOFu5s
+                          JF5Gk61950awXwAAAP//7J3bbqNADIZfhRfoKqd2u5ecAjQzhMI0IXtHK9SgJVDl0Cr79KtK3V1p
+                          6JRDIIyt3OUiN5/sMR7b8/ucYMOr8aDm+J1AG9qNsqej4sVpvksqdxtqI32Ej+uPn1+SjX7UvIeB
+                          GPSqwjXm34cwfybaCbfOFPv9n1ma5y8nSZye+IKnCtiwCKY2B+t+urUhU9vGannE9fxUUliKb78S
+                          zTfa9L5ejlTLUOd5GnP+GHiWF2bnj4BSRIvB1WgC80M8rtlSZvRBcFtW0yhTgm8Kyd/ibL+OUqm5
+                          +KChhRcqMD541ypWR6Xe/sG6stewphcG/kJQrTHekuf1XjFfo2wHCskX6dKAJbpfEQM4Er+30J0L
+                          XgctkzRNos37fMYsjvZJ9tx3CaM2m2po5glw8vqhxkTCsGCPViBqdZUQyeWBhRBo29pKfq7hbUnm
+                          PixEDYH/kTzZKdNtlP2Ke/3+lhLxdxE38KAT8T3xqdmISC7P46lslWCgGqLzvu+8bpwoVQJlKD7w
+                          WfChPtkm6SALfcKdRUCIiqmsh+A0FR0PBtVNWYwYwZXTbYCnLkKCmc8jqPF0Z+Fg5nMcz0fNF5gm
+                          av8EtDilAR4kKfkGeJDWNzT59lFA2zca8J2+yFTy0+cB2qz4b3C++jQikI56Cdcn1x+hXvCXz34l
+                          AuLmVAhlsHnQGQga0KRmQW6mCQQcgsMuiRUSw8K5m5sy44zLPkyVRfOCdZym8VGheb6NFT16SfZ5
+                          D3qnDZiEVTi4SOoUn5VE1Sq4SEQ00wAXSSMz8Ei8YLVIPxiulR5cGxsSDaYMXXxwXNmRRjXvE0BG
+                          ji9cf1df6+SC1RvWoCRgDIqv3wVBkOWbzVFhh8d4+5qkadxPtCjl4frjzDfDxjzneUxSm8m4x0a0
+                          0EUP+AEx8arB4Qr0QZpU1D6CGRd8VTcvHie1iSziOeBNxOteeAZoE/FNGNPRMbmcsGXd1OO6eAFd
+                          m8qzKbaEwTcJurTOt7ERmSTAhqT7c3SOpwf6HBtToIPPHXiVM51MW0ZqX8XirDnrJQ3vAqeg5Sss
+                          i194Ljwt8PAVSKZNwxaBeghyBSQjBG2hSYseJ82XaDjummpU8fY3+n/9ux60D+Y+IDDWsGOm3hNW
+                          T13p6O5/IfyqPl8hgv1l4gt4wgVeMOuRDuzeJU9jhKDzBp6n9Uy1A73C2lD23MVkI6HcCUwcy7JQ
+                          nSAX+HQGzzNjqCLcEtcHiPmi8WKYPD9ZgKlbiWJqhv/+LERizTBdTiUWqvyAqoGDKkHwKSr7+BT2
+                          he4Ge50Hdr7DF3hYAL99d1NRlQNqjcckmAKcYaP6/qhURTVvr9IT8h1ZQ/YJU4FSRgSVMmw2shx0
+                          o2YLn6EbNcNwZeVf94pD3l2+WytWvt+v42TT95LXBo1+w0TCNeBSPD10mpLJ83SvoOYo0tWYRfv1
+                          UaFRlkmw2qA2ls/cZljyWIrXwGYBUfH5H/H1ELqleCZKKcYzJVoiD4uqsDouhH+oqi9KhhwqzHsH
+                          XagQakABO1SVVVFAHSte3Uq0gid+fExiZRntdvF28y7k8LQ+pPvfoDyR0TlGT7TmcwufJ041BEy3
+                          VT9aZrRNFS09bOIsOpy0b7elpYzlh4u3l6jQBO1SzEeNpUm6uj/+AQAA///sndtum0AQhl+FF7BF
+                          nUPjS1iOMYvJLsZO70iFYlQHV8Q9PH7lpmqkjSdmHQjMKPfcfPpnhzntTq9cMvFD9AmkUsBwPQqh
+                          rgLlcQv4b4ntXVHvDHdsRPlulw/fBD83HWpB5zTU3VepDGiSZV9ocr2l9jRwWxScJhh3bCJg6tPw
+                          sU9TMTtIiIBdUawGqFSSBUsCVGpf0o6p+A2FLE0dmmBRdEsTTLhUeuQvOkSgR8SdNrO5TNGX6Kft
+                          NVOGrdaM2ySNUJBsv9piNrap9b/imUsN6YbNOTUmN6JGBD1hgJcInM/FiwRudUGskmOT83jgUlO8
+                          SIwzaVGMItJVTBGLOyTzqVAKn9rR4ozcrzeM0wVF84MvKeDVCm5l4dZqkUhyySHYAcctFdQlxk3l
+                          kStOJJ5LMqiIU0azQMZIFv72I6wkh+zAdaB4XUZGLlon+QcO4ywgGbAzktk9vGsEcSHQSsgV1cEn
+                          67GnwRbJ6pLl0ohvlTk66btEx0Ys/oWkf7fchGStnZp/nwtG7p81G3pkYU41b7RbNjhtu64M9qPe
+                          lY+ogBj3TwF6V+egDZXyhaQlE9zaxqzTkuNWSV0IeJ1ARbLiZ1kZQVFXvWt0pRnxJbfgiGb+UDwa
+                          Yn8HsLrfA/aq1VGus8bD+Ki41EubfixYm1ydXfTWJnMs8GojasXkDQmqz22eL8gnatI9bZoZTdqw
+                          xqsOVbvQBHvaTzdqspxcG6wb4Xoyyk9dO/3uDPJC821IWwIFQmuzfzZnbETbX0W1W+ebXv3Ime46
+                          J8cHIt90vX3I/2rG8vr7W0pOb3ygVJspgZxHA6Tun5g+ivPinncmsSukIjmhpKSQxxLofTecQNCY
+                          Dw6abv1B+++ZawNBgTpOYwOLfnj9Wyo5NSSfC5eS1Uk7uV1RE8kGlzuhRZIiEx8/o8EeI26vQnLH
+                          yIlQm9wnk16O9w5MfQR2SpEhuIk+DG/YviFyEkr+2/UsB339RzlFcejgzvfUxicXwKRHVtb3ZVXm
+                          hrf9/bv3crGu7cG3OXCcpRfDHslq6Z0m1Lu2LLRjvGT5ET4gyNAlv8VbhTSvRqY6kx1m0NqCfcvl
+                          x2ZT/syrgf5n1X8SNLCs7Rk67Yrp2tx14OKvdJl4MvT/sYHGwoXDMPb2zvDLu7seR8DM0UR7npLN
+                          WuzCTqfT8eV5Y6ynz1vlwdBV/sDqxvq6mv36P7vQfJLcCYCCV7QtHw2vzqtvRb9S6RK98grSEaZ3
+                          zJmacJ2rG+gPQ/G8/mY4teHXRdHzcE0TqjP1/vuwze9f2AOFrtPRRB1/nQuoqVlWuSEfyt26qe0d
+                          SAUPxRBPGeDfIMI8qtC/4/IKkBIUnb6ZufuQ6CjMi8ueA15vfoI28JPMOORRl2bHi0GvzG5CpFZZ
+                          wYdVT1HowmzqEZ5dwh5pQOdoIDqRA1INzxKzWbtMvfyN1IfN3+TxDmJNGnJNnsEuOgBrX68eDtW0
+                          rdCh8TWFg0jP3q9ByGqeH6NSZ/Bu+ICrRMdxpmhGCvumaT/CI6TOPhy91Izvlh7Q9rPGBi93X9fF
+                          ZmNc12ODf2Xbqio2m36c3fOpf6VnoZSIVtBGmyEkF6cAWXbste3BB4AlZEIPKkuFHGoieAoP/GgH
+                          Th4nkPSM7jpg9oqWz0tYHBNDSsF36HAepVXEaAk0Z/RcA1/YAy8+nELlelZGy/bCDDuQ0n5hkden
+                          s/sDAAD//+ydzXLaMBDHX8Uv0E4wwSFHy1+4xjaxXSBHmngK0zR0SHrg7Tv0kINURULI0mqbOwd+
+                          s6u/V/uh1Y3DfyTGGQNNpFs/4aSFZMBGIwNght2PzoqvXQdi9C5euv+xZVZVN7XrdvInzlUvpLCo
+                          /Ffb3rd6q4G6ka78M53vkmy4GecTI1E5V1IkC06OiOyenrzZ5nt/eD1a+uKebaE0bDuwSeTpJ/99
+                          nhum6YHXsZZtDkdv0b/2hxcrIKNb0ceI8rN0VVfFOw81zk6/fH7a7y3OMspw0ZHQhVwGdG4qku4b
+                          5hRdcrEw9EGSobrW2J5iLBqfCl5IPoFRPpitOJNL7anG1B+9cr8/9F60+bV73Vv6NElg0fErf1c9
+                          IK43yeZxBUzX5Jy3Bzjuv3np7uVha0sqFGB4r3OfyWLfKvwVJu6hhHAdTKDawacx3fZZlheJwPD2
+                          ESKx79fcO48USLUUumsjnq65S8TP2bnLxO+QdNhOxH3BCwZ3Pd1XPwkqJj4tWwfC09G1KHqge4Z4
+                          +wfOHkcfwEZjkY1uBy9UWKCib7IXpVYNud25lhqAyYalJrIbskHUNBWI7obIohj2PZrposqzoYSX
+                          zJGaanQ+KDJBhRLJsnNfJZheGwxnKhhaJwYYXlIB0y8W5o1Fr+u40zq5actQOlXdTDLMaDgBJ0i6
+                          0afpMOzkU71EWT2PXUcaVCLsnCb60e1Ic7e49mKgBBSdL89JzIGa754fX/qjlx02281PuB8nmghJ
+                          dP4PQ91pNZQFJfe19VAayFoaFXGgZ2nZ5QtFpwORjfAHb0S287EdufaYgAoVhrQlU8ttis/E+SCC
+                          XcbmtJLLrx+GdKICEdiYyUXM23Wps/tQu6QLmSbMK3lz0sTYmE5doiHoLlFFKNitr4reF36cKPO3
+                          DfMOCJbrQh80ESmZ10AgVGP3InWFuAKBtP8jWNIcWNj5Xt3STUgZNiT90foQBSkJMN/BRKZRCQQR
+                          LaHCCZhXFZx5hk5G0ak+OBJ2TeF4SKGdyoQXXgk1PXBoa5MK0Jcox4STRovcafswqwnIPeyNvaf/
+                          /H5r9jUz6PnOrMPj/tlbbXev/fbvnzNvI3Q4o0CAQ9cL52UVa3pJQTvLWMSiMwY3cK2QQZp+INku
+                          qEkw0aIwAJPu+EeBirtsz349TcbvTPQra897TUSP+E/YB9t4+4z+Bt7d9veznXvfmwn4NqKb/3kg
+                          m4cfR6/Zv/QWVor+Vxz0ssB4/WGRITkE8ZrPvHJTzDiZkWZ/9MjT6W/aOevCjAE9O9eFvEZW6294
+                          vbkPn4buUYtnOeigRgGpzZcEbACgwJN32Cw0qytsSFmK7hw1JeyOXBWkJKswSUNWNREmniK5d93l
+                          6Oub9s2TAIKGNCPOqx2dhFu1YBeeSuGMhxyK++C5mMfXOA4H5Qj5Li3ZVSHSvAbZgnQbyCYC+CCF
+                          hCxd9z0686PfUvrLKCqmKhNst4oormCPWqncLOo6Q2enBaa7UpXO4c6NqdzN6wITzrxs0eXtlkmy
+                          xGSjNO8INhsla1Qq11YhJpyudP7Wx3yHatjbyVSKYgncxaYqForDO2wmIkWCyUTLcoUJJwoJqhNU
+                          Fi268t7sawn9eTsVXcD3gSU5qrMUoRLuMsSnDGVToCv8p+iMVKILu6MUXcqxXWQ5JrnLq+4rZJ7J
+                          meOfC+6sgOrc2gAxkAjqil7UE64bsOOFKjx1DXq4UAEpq8600B8AAAD//+ydS27CMBCGrxJxgKq0
+                          9ACOcUhKnKAkJXTRRSRYoCJShbKgp69YlMVQN6nzGg85wqd5eGzPP2MAkrJBwxik9rND70ixOxAN
+                          bme+kXo4Zq9WHhAw0xO5WIKrJVNho62FLm2Oah3VAwgkxlSK3eis4j+tfxWEddQO1BlPBwrxxzKN
+                          2/hKIZ7EPqsxZaGbRKfDNUtMwJqUFaymDmt6/FG4q8MKFuOi0QUiA09tnhbnng3GaZjHhNGBGj4n
+                          I7z/SBo43HdGeFvzb9A+rU416t/fkGtBNIhMjx9ix9D4nlKNQCwbwHcFFs3xtqtX4IH3cHV2O1/y
+                          dpuTJfO82Fg8+9h+5mYwBUJQQ/LdFTUk9QuQQUxANxquXkeIpx/qOF6Ymm4kaim8uXqhsymBt1YF
+                          DSXdrfB088p9maunfryHGxaikCn6MmRWvFtpVuwr/301ng8uSfmPzwjA48aKozU+HrK9Je8snu92
+                          2/2hTyNN/gm1CAOOeRVGFaRJ2wt9m6+DqmCB2f1yivkRSMf1BF696PnLvwwHdDDYyhXFm7XFi+NX
+                          j2mhZK/Cde7G3vhYAQnGz0xIxLsvNGy0Ynh7bTVwYs90j4NEz66U1KKImNN5CaNmobnNTLYQxCFo
+                          oZnt+ZRMxD3b6KQAeZxpQCqCljWKOYQ8BGpTeAwZX5tCG8XRErfMSCdt15AZYcxynpzjXp2nAZV6
+                          Kbl6LhLUkChcjGAKD5ZT4wtVyEQgmiBSvayH8AaLXc+rgcSFQ8lC/ovtkHK5RaKcANIdz9s3AAAA
+                          //8DAIwKz0xyPQMA
+              headers:
+                    Allow:
+                          - GET, HEAD, OPTIONS
+                    CF-Cache-Status:
+                          - DYNAMIC
+                    CF-RAY:
+                          - 79221205c8a4008b-AMS
+                    Connection:
+                          - keep-alive
+                    Content-Encoding:
+                          - gzip
+                    Content-Type:
+                          - application/json
+                    Date:
+                          - Tue, 31 Jan 2023 11:22:36 GMT
+                    NEL:
+                          - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
+                    Referrer-Policy:
+                          - same-origin
+                    Report-To:
+                          - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=R3%2BZToaNbiJp%2FB0N%2BDOgWidTxGWMhGmW7PPJISNQfTT6uSjGBLtxGQxPUOW28rRM3ofopnEQY00sy3BAJ5uQdUqU49aGA2n3qUh2MhTQoyEvCayKOKGLlxeeQIu1LuB%2F5emnq%2Fo%3D"}],"group":"cf-nel","max_age":604800}'
+                    Server:
+                          - cloudflare
+                    Transfer-Encoding:
+                          - chunked
+                    Vary:
+                          - Accept
+                    X-Content-Type-Options:
+                          - nosniff
+                    X-Frame-Options:
+                          - DENY
+              status:
+                    code: 200
+                    message: OK
 version: 1
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_government_sells-kwargs_dict2].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_government_sells-kwargs_dict2].yaml
@@ -1,211 +1,209 @@
 interactions:
- request:
-    body: null
-    headers:
-      Accept-Encoding:
-      - gzip, deflate
-      Authorization:
-      - MOCK_TOKEN
-      Connection:
-      - keep-alive
-      User-Agent:
-      - python-requests/2.27.1
-      X-CSRFToken:
-      - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
-      accept:
-      - application/json
-    method: GET
-    uri: https://api.quiverquant.com/beta/live/congresstrading
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAA+ydXXOiSBSG/0qXNZfRAjJGM3fQIBj5Cg3EZK+I06VsGEgByU5ma//7lmZ2qmwg
-        isEgZ/YupYnWU+85b5/T3Zz88XfPoY9JmstBTntfUE/gBKHPjfvcuHeGem4axFmwyMMkLvzC+eYX
-        wsUDTdevW3cz0V6/5NDHlGY0zoM8fN78CcnpM0U4WdGY+dD1u/ZTulgFGV2/JX5LnuK89wXxQ47j
-        B9wZ6mnJU7b5lO3PzTZfFcTLzXuf+OEZx/H9T0PujOO43j9nqDEw2XPE7nON+sJom8vW1HIsJUgj
-        JEVP32gcPNF0b7SaZK9gG8C3wUa7wC63wQzZLQcToyBGZID05C8a56sgKkEjQfRBWMNdcfh5G+tG
-        ksuxpOQeqeH9fXbCOKM+z+DYUkVW+WG6DOMwQJPk+/cTyKtdYALHgKkNcg25elwbnrVg3PvB+OE2
-        mGjcmeVoRrhYBTRCeICkp3RJs/1CsS3Nirml67eQcktyp03mVmtYwjaWSmaHYZUpVROKe00soQHD
-        YNXyfL8prBZdkNGK3M4a9Yq2YpDjt7lmVjmWHiUvX5GcLJc0z08+szjG2v2pSGwIlsGCHZxbJ7ca
-        cxcNmeFpCSaw+QWjKGTj0DDshjy+zRhkTV50dBtIEc/0kARrcmNNf3uSFStdudNNJCtTo71Wm+E3
-        ZuzCIiDMfXxcv2iNC2ixW9hJAxKGl51sjz/XNY1u7Hue7yqdmH1qy6nanJGD5/ArkgbIWDyEcURf
-        OsV1BREKW8SFyOWZWhewhJpnQBPN7MLRFl+z27qZ4HIsJ4mRkuW03WX4bZyLQk+sVKSUEaQPSE6R
-        mtJSmT5yf5CvuZcLkcm/627Ujfr8+FgKtUbE1H3Yn3dZINbliO102eU4JntMVT8s4Kqq8uOd8OxS
-        ShgeKZWOtpP0q5vYf1WaORWbL3iVhlmePK5oivQBugoWSem20odWEQcATqdVCdZVQp45QxCJdAzA
-        ozjKIXhzYsAWUDVnkAW0XcV8H9+HlYuHhCcW5abpTkU5TYajG7suTEwJuKsovgWb0NZFE2rqmaIL
-        WzxTmcM1FwtX7V1BKatF1cSQixYHuH7mjTSFTei7DvEhhSgLSFxThcynmjPrGnaMehIBnoVEqnru
-        Cgyh6AMjZNfCoznp6YgoOQaoPRiWz3F12ALiqQ/MSdks9DzPg9rtegqG2wzKFrBeglVPmdsK1Mh0
-        FV2HwlbYAtVM2IEJvYnHLrTimlXQEIF756zqcjaEszEMd10g11DJLKwCXxawrPhQ1ZOwAqzTKxwc
-        SQ7g2wS6DvouiHPTsWPNi12XBNno9OWKkswM4sULsmmUZOHe0y1qy/bzquDw549vw9UdiqNg/fBn
-        kz42MHeO77j8bdCIrU67wna+qwMa7zvNSIzzVRK/IGWA1CT+EUT0xz5ZJ9S9nCv8up27V8oJNVs8
-        DVfYyVWSrZCa5PmKht9K57t9XJGyC4qdlWOQiQuPajIl8KBE0dbhUU1N14NHZTkYoFZE8ubNUR2v
-        UqzLNbe7r1XhLHx2Cy8ATVe2AGLJCjwmF2BZga0JQFMnIHOKTH2p+1TcGGRdwTzOiQ1MKnorPQkz
-        NEmD+IG23xLX5RKd64Nd8MTImOxSJnOAS5YKYM0qPB3gmwCpKsfHdCuxijPBNds+yAhPRapRnz/f
-        rxDsCNBFcUai7Xi3MGydRTOJowKoBQvDR29mwGJQViwAMo3hJtb4N9DLqHqysnNqMdWFO3c0AHKd
-        g6yZLgrTYmWv8/bOzgGf2wDaYdYvoFQX7FgjF0iTX3hsV3LnMLcvPBvA+TArl65h9fSp6s6AnBii
-        VTWV756m+fpWiR7kedB6EO6cQjra79THpjlNkUHDP1uWiqtZYFT9Kx+Z3qNJmC1Wh/IQGq+/uoiB
-        +uidIHyfFwoLFZHMqn9fFkYR0oIlTfOXAw+5S2GG/9HscbpdVxbdcBvRpeQ6VhnL6yWsjTJc8zCY
-        4P+j7BSjDIvdjLLuScMPd1U7o/18maxoFNEXZCRJShEOHsM8aSV1dhMxt5+x4lTcNZ3R5zBGGk0L
-        41//BQAA//+i7xokgl7CPMUJV8GG10t0beKQnPKcfCOHetJDv6/Q2TeYIi8RGWH0zlFB/t5DPvUZ
-        mRDZ8BlKOQp934dv0AD5CQAAAP//7J3dbupIDMdfZbTaawTl0KqXSQhp2gQCk/LRu3A6B7KCRErg
-        bNmnX1V71JUcXDKQMBmfPsJPf9vj8YztCpng5up5vzImdQG924YbCn1qx+585GtvfDCeu8PQ0h/q
-        vmxXh05hogfHlNr6M5Uc66yT7cE1XMNH7ZlgLO9Ph1+nrgb3DTzu6XPowjLxzDfJ6eSa+udGsJ0e
-        eyvT+HTCc6OzdVJRDgNUA91Nr87TSd39qRAjqje+ypX6Jjv7M/CxrZcJ4/vNJv4ZJar86JukQGfP
-        18D3i9U6Y0Naraku00M6XUnpggXWSh6m2+2BhfulyH7Gm/9Izl0Pd9Qi2x8PNze9y8HacP7lNKyY
-        qwZHk1WLW9jTQAmq4+aoQCm4g9XCikkXmGDF4V1WKHPy1DK1V6rQSc4XXHelYB8lfnbpwwTTQNfs
-        I2HCi5PXXByYk0XraKuPP6H7Zc/0pivjwF+9zsjrV8dTx0cJaaQvfRrmQjB4z0mkefB/zviS5KHU
-        oLFjUDf/+1Kv3XQoJeEBBvBL0vFmEMFDtvqbk5o4XvoVVCss+A5aPZaS++BthYHiKJWiCFjYIlpH
-        WeLaOWyv9puGChOskuoq1UxZojGFekSvQn9qSEbRI3n+FodwEaix3NfOpCBOwARwGrrBmVWWRsS9
-        I1WjcaVVowbEcsPzkH/nL6lgXvpjlYnkD4WtdZ1TvYKlP1V5m/TwyvrpaiV2O+UfDE5hwQ+lhjnE
-        hvRFW5GzyXtvZ7J6f8a+IJx/CvcxM7xEVO9IXn+x3316i4Z+3tEbKwgcCliFU3hMyMEgHLH40e5W
-        iVcmga8K7ZcweFs/fIDrmxMHb39nXOR5nCbKt+pIc+EX42ZxyW4LcqfTT6cwPLbYLN7ttpHSvEoa
-        a4a1iJXBarZihmlOqbLxYEHRGkPvgapipjGnqBh/WDhUJXNsiorha6oohPzw65BuLBZ873f5BJ3X
-        tU6Ytc92ca6VUO7MpOpaAxdrl9PbCPHVM3qYIOR5Cfk5QM0yvsJqxZcRPSiHoFA+p+VNU29ECwh9
-        R9HZ6j7ZW6KnSjx8oaeSNfH1hypULB61uNbfSb4F+aGFVGKeot36wPwoSeJkpXbEnDQVXpuWp1Km
-        VGF1mENAqF6pxlNppDoffO6k/2Q4Q3ouZfRNW3uXgmFi4M3p+dRwNKMHZVIQql1bRG+KR/GhERBM
-        J0h4VLtsUVZf83M9n+LRy32PQp5UCH82Pa3ssUswpTDQ+cJNMsBbydWCz6aNjBg2Nu9TilrMS/8W
-        yW4dKd2pdZKrME/Kx74g2FG2YeZmvxVJtFe7c+U01S09ql5h5iHH1i+chrryWDNpM5yZ/WrR6tJM
-        dqyeNbOHLaS+NI2zVZzEERukb2/NJ7sr7Bf8kyTYxB2dh3XVA+zkwNSbkmtJpak60oPbfo1tKzHz
-        QhrrEv+6XqTvSWYb/oiEVuDjfmAYFLHQ+f96Y9lBnwIW7Ow0Q5fEoQVapUMSJgjbRh4q1aq+dFd2
-        aYPvBxSMEHZmPfN+QEMwSBaGNoGcsPBMXGXypBQMyOUEQVXxUGHQ6NI8ueAzkDuxSXDBNlXDJ3I/
-        BoI9DUckTq9OVXn8dbFuZF/DJyZSubbi5PXAjLdEKL0cn+z/hv08jovu1F3Ggs2iPBfZ9r0q/329
-        3+z+US4ZccKP7Tzlryt4v5kff19HYsOsFjP32Urkuep0sQReYTj44ukCuiu5XhmubqklMWa6ZE68
-        XOa/mx1eT6nOibeiDqiLDjzkGwDf57FgnhDKtWpL5h3I/08/yv5Ks1iwMDps0ow5mRCJaEDQkOUb
-        8omzIM6ITRO6ELApJvoccOICWiMeEkfE5pORAXQ4aSfEx1sTARyPx3pZaOde9s5qnP/X6qranSYD
-        nwumE/5EhQ2O48STaQ3Z4I0uOH4n/xcAAP//7J3bcqpKEIZfZV5gWYqHVbkERFFB2UI8rDtjZgcq
-        CKsQUyt5+l1JrXJXNU4YDuL0JPde+NU/3TPT9PQvVP/f1460Ad5Iy+sE7PDdw41H4tAkPJzS9Jat
-        jRxAsOKlmzOH9Q746JNxnKY+DQ7IqCajOatlMx9L7BW4+oV7CWYzvGYx0oUVB0cySnbRMxU9U2Sp
-        7GU5KoGCCvTGWaY+xp8qsl8LWQ4OiJL6nYxJHd6+RvZGkpTellKuLu+lBE9gQSbbHXnok0Wmwwr/
-        2lMGnJ4A2FKFwm1yj44MSGarSznBXE+V4NgEqTzXkmUhgsLMeLNAfXDPfms3DctAfheB/RD6wpFh
-        9WV74X5pJnap2vJdsCAT/jKgwje5B9UFBE44nCCPpA73cGS8Io2H6Gt/WajRUpeQ6pO5rojWXwdW
-        KVhzALGdY9t9jFWlXlG9NMZM/9m77RgxaRLdXKle0aoS61EiYiZVn+NnAsUXbyMBE7jHL2aGdEzG
-        RnVLQAmU9GBtzNN0oYG6eUB3nEM1P4aPm++/i8I4/s23OdVvmZ6L1M1oZLkbe1YjVO3G1WWYtOVw
-        JptQo/Vijh+qB7vJvGUFKM58fnEBnrH6olEJEFPZ0pGzZZXDvPhweCXe6YEmL0EYcrcP32ABZs97
-        FVMFb1/0NeXq/Oh0Ms+5KqZ1VmDxgbXPkin960imIs8ZFzo08af37Hmp/qShcHIp/4P1awDrguv8
-        pjSVEMm95iwoBJPkElXMDyJsVBcHJa1ZYybVFrGDdO/TMCTTpEXsvR5HEQ1DPDm94k4l7DpUse9T
-        9eUKkQ9KFaVqKKjaBS8iY4dRzRzuXoJHor1niucgCunrrQuA7c9fIPUyXXK62B9+C/OUbUkSTCVo
-        Kzb3ZKACWjkbBF+086nABWSLPaJgAXphSSFTn9NPFolQ2cYkSYVSV1v0VFmx0GcJoJJrrmVQqYev
-        5aowFP7MBztdpiX7F8XSKVPJVFfGZ9cOp0Wm8eueopIK933jgkiOWlIjwRYfnAGju6bwi+9nwZrL
-        UGVBTXcHeiTLFrHe/8ZLEFWoZ9Y0kCiXDl6nqtE1NlWcgwwmDfcfeVTLdmnOtZrprjblvgSeXCEH
-        y53z9RyBJdyguI1faYfgphUrClbee1ZswWo0n70VEuw+Y81htcL49ZEM46cnmqbohFphlwkCGVLG
-        E3skB3auupyPr5jU+wXncqwWpZ1Zm4urPChYUdPFR8przofDlur23roVF+x8XCxLuh41GVS5UNDz
-        SLtn9Cgs4weapGTaIusgTQ+7SOhFCLmGLCsnZFh1WWGKFVowZZjeWJciZXQRGlTx6KXU4wosmFqD
-        mrz6BBNrgNDWjkcucMhda0MJ9uNBTc7UgmlVW4Jvzt2TJ7S6kobWnaRcYGLHYsNyICxjTy2GVupQ
-        fNP3EqHlybhlyboVz2zxDYFLbMYYzNHPD18K3I3NMjas30zXZlJ6KL07c7m4W9NEsAHmWXsDzsY0
-        z48Pu4+v3/ou+V22jFvxHcyXl2fs2tsNZoEyAzt0Z4IbSMbk3f1O3hiyA9RJ1bYVgqmZp4z5AQXq
-        s1PHRi0SbOk0F3PW15yIGMeUHm9c5vtqAmHjyTMtzwwl8gzWY2D68BBQst4djzQ5vNv37f1TmL59
-        433jlcE7Jzt+qwmD7Xv9TIZ/zXZvmRDPbS7sl2Wwg5j5MUc9PZ2OKbEoJc6/4emJJmQSXIAz/uz9
-        jz/ahGT5eErNeA0edkvgsW2gePmEWpv8I8/ElK9XMPgY2rk+DR/jiKz9IKX+x39s/jopH07RG8q9
-        5rJuks8BJa5PkyQIw9t+4en/UJSi06PtexeFLXIJNuZ5WDy0vNMHHKM/0Q3h7cd5sAZXxbre7tUu
-        qNe943qf1jfcU/z2xr9piUM2nrNsRbCRZUvWxbn+AwAA///sndtuqzoQhl+Fi3W9RU5VegkOARpO
-        C5NT72gWu0VNwxJJtpS3X+rSbisNcTEEgj3tI3z67fHYnpn/+pGjql6fDO0s4RJpf0Gt6u+v6wXD
-        byasewpPDCxEC1ZnoEzB4uscxqzufZnVCi2cWrHKmgTj6t1WfURce4x3X/KUp/tD9vspyRXnH+Uu
-        3mQP+y6Pr8psM59ehnbVc6wy3nw+n2Pm81iFxzjwqIuZLjIcB/XmMwhqPN0IsR4LnrHCLJ2GOmre
-        y7IqxxXLQaaseEmP+zR5/S7rXKubstGnMIh4NlkLbh/LgwX/Nl2P8TOtp9utYsWPSX44dfJRVm5d
-        DOvlWS8Gi3RzyPI0VujvOD9b7HHtm83NdV23CmK14XbEs/rgPKuIOTdOJLPpGmQuRRArxnD0eIBE
-        LADmOGucYJpT38xdnHUIO15XnkmRCAbRbC+aI1mKIH9yTQTZE8w4WFPxpIryoHh2quPTKTIjJPEC
-        ggUhvhXoRsTCd2ppWuA0uwg7uZ6cZaPBiuA8kIM1CXGSaaxRctJL5pka0vQwYr32Sg9GDAupZiT0
-        kMZGQlY2UrKFgSVhBGTuRMeZCbsalnN6iPTVDYLpM89sLs3vKhk+4/XCTPT17EEx0wcBfipLtYLT
-        2JYzimQVwonKxMfwiAPrcejEx/KmDb3lLCw5MDzBPBrhW4nsXnzZ9ZLm12hQ8dfokz6d7OXlpETH
-        hyT/L91uuRpoOX+aPz6aexwfzYOq98u7C1wOBFPrFp1ajS7Aa4xk4lmBnO6GdUS6Pg2M6gbx3cYV
-        4qNS35ceR1N6ZZlaWHojPq7RR6FN4+FP0yNZwl+/BG2gcnbaz17dJhUrycVnKoxTmTj3NaCueSku
-        Q4J1hvbPRSNEXUkEeTSL+BIDnRnrEEaf1BdGT0fOCW4tRDu1ojbEZ12kjF9KkOTbl+Ph0PE1Sq2Y
-        EtH19DzSfZYoTvbvY550ut7U0tp3ABQ5IeP6pOdpvFPceH+QCogGrAkikgLNzdBvBKi1U+hbI3vp
-        YpNoQoRWqGx4XMEJWHjXUh4ocMKuxUcalnRYwKGapu9MhJ2pPirzLhkWjGUDuhLdcIuDqvAxL7Sv
-        No9M/VY9B9uL46Vg4F4e2j4SMNgMHolv4VQDyzOMHz8bBOsyahR6D1wsm6yHdZPB5xXN/SG+EWYN
-        MCkcgWtw4dlio3bjojCK4QGDNy7pc0QA5PnLekhi6VSYaNVwKOwwZsDxmXSCMsij4RpJaMta47ZM
-        iWUheASA20uPbBxxo9giiCXrhWDUdTAeYWheb3poL5Zj+Syda2wwLI9St8hSefi71filS5zDS/in
-        +dKiOejgajGuXU6W7pVpHu+ek87tWypTTW1ai0pcnYguOxCvF54X7zYnJUi22Z7bAq/NxL3fFNib
-        J3IQH/J086yYx+TsN/8VTf7eD6MKpQsyWD4j5rqpyMVu1PzfJnSS7h6TbaeGTzxYYJctGLXDbqbo
-        eZY9dytSr4RGHXOZ+d3Fm+eTEmb7umWPF9VjfCUOsLr0yepbkVY51IphbE410pAh8EitnC38TRcu
-        47ltyd64XzX36b8nP68iXS7UsDWh2jPyHL55WX7CNeJ1/w2SQ6LQZL9Ps13HQw+GZQ2+/cLGmlmE
-        1TV1ei1z3NWtrb2sI2JY1v81eKu6/Qh1GqtbpfKU7+Zp1HEJDWz5Mn3fFLo9tAaT6xJsSHaEjYho
-        ui9sF28Nnqmp29g0Cg3WyGs5NbJ8D5tEC3cps0KwKoIS4ssuEfx4WdJIaokG3M0d3zwCbCH2DaIW
-        Twc5aqG6ci59SOi1TNSFSu2PMemACj5sNU/V/FSgOtm3gSmvC6cNL7w/AAAA///sncFuozAQhl8F
-        7QNUIWm32qMxhrBgSDAB0lvVRkqkKFml7aH79KvuoYdhWagDYTzhDfj049/jmfF4cCJ3Tu4wESfk
-        TuWOND5YrRiDRy4dFHtRScntVJA7lHj8OOWUeJyAVGKLu7GiZgkZPeNWMSNlcgs/oMTDHCen9sv5
-        HrkglUlBrnRU+wyimSspkopeMWxBSSGZhtQE8oLMIXcuctmSXOk/VOT2JCcklawTJSmzS6VL7YcL
-        xZpcPlWQOpPPV5KZX2up9DIIkZOyhiQkFdYx/HvrXVN57x4ylSnaSZU6PEmijYNUIv+MWaJIkGDz
-        upqTEylOR5HQEQGRwkI4JpudXRnLuzReojtyP13fy6iHQPWrTBR+vN6RRp0adfpsRq2/RzW9bXvP
-        Oj0erOL9uf3lxG6b0C7GcqGmulnTHTe7Mg8pU1HNqVxtN/vnD6bt7nWz/fuFQy0jHS4/MwHrtilm
-        BY3fhVfTdsJuLLl7fdpu9nvr5+nGkk/8eDj8e3jBZWzCthuWFozHz2pb7TvUa8MDp46nePN3Gjje
-        N7wN+qM6yG9QaBDh7X+8Rm+77/uZ1F6ioWvfgnhkumsTE8ieEDI5eDaK5mV9zL3fvFvyeDxtLP74
-        a/d6NASpbvS+OUiTXt+LH16i+sjH3N8uFsJ0JJjIZ2mIt7J8hTzwwnJSrrvDGSaY+9F3jDpEBNQ+
-        AWmQN1CKgqjtr92JU5dnbIc0+TSHaQfLaPzlhuL5nKtXn7yfwdcnEub+Z1Bi8Xg6tK73d/6zTZsG
-        JNqVMROrOsd+e/l40vrG4sf9fnd4GeQU3oJn8h0Oq5O0gOYq4LSIOEvTDok6t4Sv8jD5EGvzXCaY
-        0zCGuVqbDwWligICSkGoOHcZPapClLRsL/c4JddLsrrXWnDw3DbwwOYmhzkMe9moDdYMXpRf8hJx
-        oUUDiRgOTwvXcCKwlAqJd0KnhkCer4xfQkChZbe1SgREEu+4Fg2ac4rjl2ih00BiriNo/XKMx7R2
-        Ij9APLpXQ6A0w5tKHU27l5gbhS8UIS2ZeMYUsWgBd0uqBlEUrYntrqzTwhGGZdRpx+Pgx6I8S5XR
-        PFOYxvdxP2eik1uIkpXhiwiotPBwTxS82igIXgdTam20PYw8I89FeWhFC5O7ythUvFPJr5AH7qtF
-        53vQ4EhnSYQ0oIsL0w9FQKQQ9+R4DSI3Kagh5Q/UiLhC/jCiDlNekrNwR467EsqcN6yRr4jVwhbC
-        Z7TSj7UX90wNHWpbvc0xB9h0uzC8wAd53JXhpbApvF7gGl43gnf2znquF0/bY2UhJbHpPVsQKVOG
-        b7EVjXxaPOaXySFRJE13O7vDZ8MQZO2qPJyYJwi8r5lo4JQCd7pu0ggE0t5O7eF182zx09vvAQ+t
-        k9lXgznk0/1bINnwffUsRjuSXEOhMBXUFPrPFmSkREVQmC4RROKBg/cVEw0eL5BhOaRIfwAAAP//
-        7J3NbtpAEMdfxS/QyNCgpEfvYmMDJgYTQo4osppICCqXS96+oqnaaNwxC17Dzl/cOfDTfM+sZ9qA
-        GsZs+0cs0yBMkyWS5i0DKENKFg0yBgd4aCxq5hjOkqAebUINzhs5KCG+AheBQ7fnZPNUI/EI928U
-        Z/yoItHxhwLpMELCAci1KZL4lIcCIeSllInfMCOXiT2+KZYIoJ1FkZI5nN7Zzrkv78Edv1V5QhGR
-        zxZwTCMVQJXi8j1DpXRVyRiq7dgXPYugpbjwWo/ipKHozgLF4Xd9iMQZavHpKUVqVES4qHEJ3PQY
-        oL9AkQbjJySl04scCadmpZFIHoTCoTKCiKEiq+j5A4VJZlDmEy0TJJxgOoFzBv0ML0MIoEbG/SRH
-        E5FKn9GQ5vMQSeniIIdy3ZZ7cRd4GEOJGj29cNSIar7il6l1Kd57Z4BGfSWv41dTyqwi+JUEInkW
-        aAo3Unhu4QlqOBRkUIGoP4ZrYzV5CugoUvoAV+k1eb7tKBK7PEss0XAyhEvpZhorBYpiOBE1+BTC
-        1SRoEA8sMznRaZhM4ZRvCTV3DeD6qZHOEre/cf27HeK/UPv1ZtVtGAnTVB0WZfnupdtytZFDo2aj
-        G3UKT9sGdALLaAYCwt5TEKliS+45iTi56FTnAZBk+Fa9SJxRqpCEgxRmHnOUIIPlm6GUDCszu4ZN
-        Z42Ge+8rTjL80FSekmHlMjgBkz9gLE/HYAxfBRqEpL8IQEgiFIuX3FPq9OgHcozJ56/Fel3sWbZl
-        4enVj7fdVoZ4+DvL8mLLw8Pg6pGvAd8aiuEzAbnGD5Txq9G1d+nqVAlJNJwTEAnjbvD/k3mZp2b8
-        bXhD93weER3mujMVkTNh5yATDaR5Gg2kM1E5adeBuoeAbF7rPs/LJwOqamJt/YryBajo4UD7VPZP
-        hJkI6xvZPTGdOn0+0ERSPUxJdY2/tzrhjI4Typc9Zy5fBjIhIh495Fe5XP50kwnPXas8DkiokXdw
-        xIy+ogtJjyPXo5J/ZEI+4xbEqrf12otX34ty924in66hznX/KV3PQOn8I0UknofGokmU2QHq+GZA
-        H67gN1C3Zx8onHCDuqOBWvAIx9KoUZjh0ExyOyythJ9jYfSYOwd9guWc20tTrxYLdwL0E+Y+N68T
-        YTatSccBH6C1LY/Whhfw7w/g+KRSiFXANIcHq/Ldy4pdUf68WLpWh/PxA6JqiUodprk9Np8O3d2Q
-        aIBTuVqiEkcXTXzu3NR0rMiO+AW3wPKSAfTzP61xA0TTniKmSx/ceOnb7mXfq/eG5Y2XvujtZlOs
-        15ewog+2eo/d+eL/5/ELN8vfvm68eP/LzXq7NVQ865XPaVg1E0pJVPf2Wggt5wtXoBaAzu8d7tvv
-        WdktIU7jms/7Fr3D+RXPr2TeNU+yJDk8MvZyuGNqCHRrcTrugoMgA7xcs3s6JXkIvzIkYt/RS7Im
-        m8JCUz4XeDqmo2Nnte4XAAAA///snc1OwzAMx19lj5AxEOyYNaX7aNNQOrUgcdiBE4JJExfeHk2b
-        hkiUNnPTzbH6CD/ZceK/7diByr4dCER1x1yVoT9paM/k/8bNXuUQI1BeutReEWO9bUZYv40Nh+m+
-        176ZgWfg+cejt57l9QvalhkYUadmOiRRoVcrXR/HLkuGa6JOnVqXYTrW9RqY9DomT1BWymA0ua1+
-        gYLmto1GKyylixLxn/luTHqxLMol0qVBbjwT5rGYidTvnpD+E+tIMw1o8RbMQEmqEK9WhjGFHhjG
-        U3o2MoM30vXxB4+anFkb89hex1y1/KNAd1C12tW6k181qHXGeuXaZ8WvhyLFKeW2Q+mnqchtCy6z
-        ze5jVG12X+6iqt/8tXUUlhkzbs/K4ndq8z0qt9vP958rBYXWaQ9mjMEq1W1U+UJY7EwbcY42HXeh
-        0YLCmiPuPgFYp2HdG4opZZiVEhG4lfSriKc1pVMk8ooUDi1v6xQTMJhHkxuTeIgG6F4JxCNc0DDG
-        l+CULOP/xdNLKtRqI11rRPvlAoyH55ISTpEJUtZRPGhvM7d4e6XpQ+k5P1MNPVXVgGaipgXk/xHX
-        g9+xNhnrRtfkpDW5w6HXsxadkU3N0pdt4hpBtHPA0Wut8hF5AgFgsomn4RCZ3cJxyE5n4JRzvE8G
-        AE/F8TY3AnCiOSlvixDLCQAcEUcrSjxZFnQs0C+fVez9B9urM2WqKqgxxbi7nSGel/KIGtNSLqkh
-        LWS5psaUyIKc68W1ooYkYtzTeQCkqOTkrtuIz8jZabbCPXMIQOJpSo9JCeRIzQ22+/ziwXVBG4IO
-        WwBPw6AehAcqfr/9AgAA//8DAE5LvmaXPgMA
-    headers:
-      Allow:
-      - GET, HEAD, OPTIONS
-      CF-Cache-Status:
-      - DYNAMIC
-      CF-RAY:
-      - 738b19ab8f3103d6-LIS
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Wed, 10 Aug 2022 19:22:27 GMT
-      Expect-CT:
-      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
-      NEL:
-      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
-      Referrer-Policy:
-      - same-origin
-      Report-To:
-      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=vSNBGDJ6Tq7qY7z0Iv1nBK0nZ8HOaNgrLiZxADITELq3pvVqU4cCKWCsBz6mQ1YZx4kNb9h7z%2Fr%2BG8Kq0LySD1UStVNBK13CEdeKXUiT%2FI4KXn7VsckpRpIKdOlb3%2Bk96ggMoCI%3D"}],"group":"cf-nel","max_age":604800}'
-      Server:
-      - cloudflare
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - DENY
-    status:
-      code: 200
-      message: OK
+      - request:
+              body: null
+              headers:
+                    Accept-Encoding:
+                          - gzip, deflate
+                    Authorization:
+                          - MOCK_TOKEN
+                    Connection:
+                          - keep-alive
+                    User-Agent:
+                          - Mozilla/5.0 (Windows NT 6.1; WOW64; rv:84.0) Gecko/20100101 Firefox/84.0
+                    X-CSRFToken:
+                          - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
+                    accept:
+                          - application/json
+              method: GET
+              uri: https://api.quiverquant.com/beta/live/congresstrading
+        response:
+              body:
+                    string: !!binary |
+                          H4sIAAAAAAAAA9zbW2+iQBQA4L8yIX1UM2DtbvvGTVCumaEUs08sOxFSyxgYm202+983spvsqqVo
+                          a+t6XnEEv5zDmcMwfvkhEbbklTBSwaQbJClYGfax3FeupB6Soiot6zQTBS//GaD0ZaWv4GZAkd2z
+                          an08oq66PkLYsmI1K0UqisfmG16R5SlbICutsiLdOu16AE0XbH1YfeCrUkg3SB5hLA9wD0k2X9XN
+                          STZPWzdXSst589mFPOphLPcvRriHMZZ+9lAra9TOagbg4SaLzpyXVfoAaatqzup6LxnGB9IwbmzK
+                          22xNyIb4fG2XHTZ8tWVTJ/rzOItV6eIbMgdI52XJF4unPXEH0X4nZJOYx4UZIFWuEdCjwt6vggy7
+                          KsjlJs0y7ZZMVFe1KEpEMy7EMyjze5Y3P/BDIoY7IiYrm6wkJMHzLD2vilrwZc4q5A7QNM341/qk
+                          2XiorX0uO3+bH0QxVNvY9t9GC1dVlqf1/5qWputC9iWBBzUzQwI5cPQuSiD7wsSAzNOJNQN7441N
+                          qDQ9TsDSIgK2AdNUHSqNqrEKuVDemmBDZxtQZWpkg05Kh8wo6O4ksCLQPpuA7i414gw0yEDbBduH
+                          eT4BveLgqG4M2WeZcQDZ55kR2OcENU5csN1mCFU2DcGuYepeZIFuxCbxBOyigzumYJf4AC+E+REF
+                          /fCjkkCH7DNg8yY+vRuA7qCdWwJ69Yi4HtiVP9+k5/TaVb7u2nIpb/ruDPry/r0wFVWR3SNrxWpx
+                          ytAdTtOMc6F9PpBmttQTtZyvauQU5fz1iUhZub76rgT10TEsf+L4d/o2NPMVmj2C81bJpy7JaFMS
+                          j1smapqzxYI9IY/ziiE9XRaCn4Y0PJDUumvBYY9FiWxWlXtn2rttp+xU4a3bZzxpKXpTXufI4kLk
+                          rHhg1cmreSdsK1xa8lrXx9W64aHdReAcLQVPFqetrcpEU88/UDvb5W0Xym11veemwnNKwe1p17N8
+                          ING62nmg9GDmoekRcKWQznwbXi2c+lNwkbJVNwDQXmz9Oe+2Lf3OJFK/AAAA///snd+PmkAQx/+V
+                          /QfaLCT07h4RFa8uexRQa9+oISkRsQG9xv71jZreJYMbWW9xf4R3H/xkZr7MzM7Oniz1AG5CkaUh
+                          AmhBaU88/a0Fa6xlyDikTbabzQEl+59Z9ZoX5whqg2Y7uFXleL40eaodHYyFF49DVpnVgqvNbbyL
+                          xbDzTiT8+zsNBgKB7l7cQxyPNXSkJ86H4qjVTeSLRPgthmxHfAzR0ci40kOsoVpq3bvUWRir73uy
+                          Y8nvlaFXuk6VDm6SIEHSK53yKVAvDCrx2HDTzCykBjRTHrsukKREEmin+C9kKJZKSiZkA6wFq0bS
+                          ScbBEdQ3j3UAoE/C2imSjHiCcwR0Jlgj7q/mGE5GhGa08bqcKlCFKUqocUwT/c0EO8jiv7r31wlY
+                          OQ3n4lxP3pAO1HPPI7e4nzppbJdmkqYQwEiBGz+LMJLDufbxnBx9EpMaWQJTI5a5pPSS4fjAdzfW
+                          3VgNJo8IEQl1dI89D8uHZPOayX6z05FJONeAENOcz428gWlMiyWlmkeUDfpHEV2wlhSnVZ4iLy13
+                          f7Ki0KXSnZBEd6+DjcsO0nIZLT7geEE8Vv9Mw+ZMY+mYNTZA03J1QGFWbOtchS/UNTL7yViyRtX7
+                          4hMxaA7mlo0T2sd4Wp8IaGepR7MtFQ1ExVSXTwNwB5RBDmi1HNrTw/2wYeHU+oUU1XHOP4Cvh7DG
+                          Ceb5arc95ubx77Ta/VWgfWlxPvriM4r4r+lqfUDRts5KOTMFPUgP0hEI5lSzceSxDjh/lcjbV7tc
+                          /kYFbqjneH4L1f0OLnh3YDAXKfhpdfzk7LKq1sPhmJvVdDENBJqxL8/pCeROXYaJ4n2dlig4vuFU
+                          FHlZy+rW8RKNiOZy0DARa9uPzqr9I4nNg2I+E6CI6+EnzsyHsoq5IK3WaFghv8qyUlWki03HUSKK
+                          qLPa5yoTvNHoU2Zil26yGkWfETn+j9dcgcGU6xbDIunu54lfOOceGKpOtnmNxlVarrNCtgJeYbIa
+                          hxUDMr2JShUrNYlMtFJITKCy4S5gN/K1dr4LNzGMMFQjpIaGmWkShroTPZjneE0q875OMxpqYKdr
+                          j5z/3xHzDwAA///snU1vozAQhv+KD3uO+nXZo7H5SmxgbQJtb0mDUqQWpIhD+u9X2UNVkbqJoxDi
+                          V/sPeDTDzOvxjOfT+0zXFOKt/VgR3q7X1bfrl68La++qz0Cl2mW16ch0Qsq6694Xo/eoWJNJxk9H
+                          u9zfZeuHsScR/LAfBo2PZbmFddubhJyliFSmmSC3XZBJpqkr0fDhUDTsr9SMTKt5F5v2jfBdpaIi
+                          ctddaTNLOFg3zkHA/jCrZsZlQEcRXrTX6ObeskLI57Nf1NQmsVnXTb0gQbvdju6XtgNRka9Pw7pk
+                          K7M1VREqBGPtPZURBOfEGq6ca/26xHnBRrNXrwYvVYrohkVMdYYIRpXA4OrpRXlONxwyzh9sxewd
+                          xqa+IW6wull9ELptqlEPl/95rpvn1nLqS5uG2Hi1XNYV4XWzPnaI7VqYzLtXT4AaQlJ8VXg/3Pz0
+                          ny4wr4FZtQ0pX+uuev33kRfumkPEufttWaOmLGLGFrO6IqIaKzCcxiNpjoTDeImEw01LUx21jikL
+                          uYmjZYiE4wU/dM+6yBOnSDh/VAHF4yc51O/DGFRwY6KAUgZFzGKo5KMTKCGa0wzKPMbNVG7yKA0V
+                          rIN0rqC0juBQPHMdcKhwgJV8PAUlRb2Zw9bZv70rTauk6YTIunvZLZQm082EyBfWNs33JdLBn6s9
+                          zlT9cuJMwaDtKe6IJ+dww8FK2faaTs2RwoR4KpBwMpFAnfAoVnWRGhdxOsoTMSjREGYJEs7jk4Cy
+                          DlRoixiFyjxBCFW7olkOpQyU/wx1XM05VCZl0SNUZV5pKOHmQVXipCqghEFGE6gWEeFrKPuwZ6zC
+                          vFdCpVJa5FD2CQOov8fzFZTUiVLhqtb5CwAA///sndtum0AQQH9l1Q+wjJ206SN3bC/gAsF23nCK
+                          aiRsIkxSNV9fparSaskGlixmd8Q7L0czzG3n8rZ8VAdWiVe9M2H19AErIromJJyNDqpuYIQmKGtt
+                          YhVUTTSygDkfDCtViDCoKq8ZgkoV4gCUdPDqm8g4jQsGicn1Le1OqZfdH4o8OaN4gqLkV160X3rB
+                          jPZ3wva64RhNN8IwxNGOK2N/YTcrG/VtGIz09HjLk5DzxZpuTJrLX2r8F810Y7vTHLBs/pa33MTw
+                          AS6tI6MbV3/XyDqq5MKNpZDbvAmM2FCo+wuPfpM2RV76c7jthP9vEWNYumhQgkWt2CM72+/PA3vo
+                          GWOjKtYCY/XOAQXn5ctTXhQPaWsH1qJB9fr1CLwyFQ6q7VqWvsHqLdM43Lo8pTVrSTX7h3UtHlbr
+                          5X1vtkpPX9Fm11PuBkP3nYCHxRjKACpXxETSxvdA/FqkoBZepItt2hXG3fzUK6dGckLhY55nTx9Z
+                          9PnRuQOFtcODvkfnfZ4LrGdhFY2q0k7ryiGbGo+hmZB46EftRx4RbAH9BUd8W1AfwV5BQeGsZlwP
+                          G3YjCmjHNJmFIwAMDvQtJCtgWYsYyq8T0XaIjgGBEJYNu1A07Z0zAPLB2L5vg/GeRgTGmi1BOZrO
+                          1kxA0ax3HVNPAVk0dQsFhXqbWYY/pn5wQA8o/lLNX3gmCBc/01N1SPJBq5+Nu5zJsCaKF925LrXE
+                          vmXIRvah0A7Axdl9VZRZgsKHpKyeBz1/MZbb/rwLx4Y68ghcbutaqhaUR/KXBBKnc9IwJttjtXrU
+                          t0+qe+eNPKO+je5nVDfpo7d6NxK1qrDJ8jxLjiiYoFWaVNnpx5i8DpW8Ao+4oWWscsunfsnQjnDI
+                          +18aql5yGbqhrCDUyuSVtMZdaRppnJI9tM6akg+a39E6LfPjY1Wlg85GNDIpRJBhewGl3TQ6FMfk
+                          jMLH4vk5E5tpyktOYukfyRXfQZMUPQWRW1L0sEluLt0PQfxZ5KAOddMD86/Vz9XkblR6HPIyGL3F
+                          hMqXJid80zbLXxbnA7KLqjqk2XFgN9xI1bpUJjPVQnO7Ql3WXrCCRSEGoITk6FG0WYVA5PUVorym
+                          VxCNhvKZPLEcAFHCL+SwCABhKeQ+Qx/Af0WEGLe0W4Sya6Dr0cJ32chq48B4t5GD7IqxYk2fB46K
+                          4/EXih73afmU5XnXVagfHf9pJCK1kN7524LogjP2zWCEMfRuuWPxfV5oVr45GTe5HHXv4ji1Ai62
+                          oEmI3qMki3ngSiSIlKbznhWvj1UVzVQ3HA25COahb55BnNJN2wc52bwtuZFzVD2BeL5yjFpF0jqF
+                          CF4tEFTtO50lsnwklAXOlvO1EoPEEJJlGHPGDGOxpBQv9aQscmSkT9kpRe4L0PCliDljsS+iXQmV
+                          EY580rEMMwZM5+xCuHS6H6zh0sW3Nn+4/h70mfF2Lig8wmiGugNIN2suYevBEV59BIP+bhwU+7Ss
+                          kDZB6ve0PBR5NegT15zxvcS0VO5y67P1iZXPsLfy/HQzxjRAwxbNmR/K7FwVD4e0RHiClsl98ea6
+                          WLH5VNvTIfM5oQqaL1Rj9WN8lzOcrGxLbwladFoAVnRq5IBlW2NqkiC/3FaBD/mf83XbA6uX1LtU
+                          QOzlAqrkbDP2obJFOAD7xxm+DhXt1gQdNpuer0EVHXA3oAWriQoZ0MKe3S/fbwAAAP//7J3bkppA
+                          EIZfZV5gLWP2eMmAFCoIAVz0cmqlXGoRU4iJvn3KJFdDNWGQw0xn34Cv+jBMT/ffA1/JPcx0C9fA
+                          mlgsG3diwV0pstD6JdWhcR/12cBd2Diccu6hxvNtx1CJ74vgk2QQrqEnu4xEl2081J4cYRJQb1CI
+                          pJM2L1EUx3HaMErr/V2iHLq78pB418ynIRIUWNVNvUgJviEximmssdhkadpoWCJD26BIxRQU7VEu
+                          VOC+blGbdNGlLpyNQ92S0zDjF8F/ZdvwKhWU/BHRWf69qb7BjSEzFhb7ozO7MU9fuzGFjRTNIpWN
+                          xKt2IcPpwOc+mT7drl8cGY6iFd2sZbbQs6DamA5MSi2uvbnEivNsyKKoMM6rqavN81JzHbiTvL2z
+                          OCX6iNBTvouPR6XsFFgRKr/THA8Vj+OoHUf8wDgsBfx3hGQ+IlFSFPtb1g70xfZYs0BdK0f0PPzT
+                          M51EHvlQc2arMsIk80SOSdMRMPGZsF33GzCw7vkU76lvLI7JXUzVZ3quq84v39H1JHqFB/dezNk+
+                          /n2Zsq+f8SORn40XWNTokrbN1l32EJX6hB/76tDVKppXo/2pnt9NWmDj1VAMC5IPSbLthWjnLJY/
+                          0njtO7DJSx0mXnnb0AKrTR8cLrp4sttyh0xk/0NswSe0SsFVswOi8eHVoTCBMFz7p1c3RnsU5Ao1
+                          oFz4muS7JEsYMQ/n8+C+KIyFAap0WfZtDyMXPKSimBPyi41X02ZYfW6n+ifVhLtdOtBUt1rGKtWv
+                          28Xq7v9J1AtpOFPeCydlc7lBS1QDmoqvXHtAGrTTw2VLjMNuFxeF/Om9NGvvT1XIGPeCx9YygnZg
+                          sjwlND3t44ydhtepGlc3Ao7vJg9191MZLEuuFew8zo7v7KdyZKYW4ASDL5SqkX0tLbcLgfu/x4o8
+                          efsgJkvTQzb0ASZqscqN9mr7IvhyrjpZtFkiiTKebBW4DcF+AQAA///snc9uozAQxl/FL9BVSLLb
+                          9si/LDSGUqDZ5Egrq0F1oErSVnn7VaXuHkyngEPAY+WWQy4/zfgztme+6RPMuJiMWpbfAd7QYVY8
+                          HkjEeLnLG782tEb6lI+fnz+/JRtftzyHoSj0asI1EftD0ngOzYRbF8T7+GfBy/LlKIvTIzt4moAZ
+                          VTBTHuz01a2STF0Hq+MS1/6plIiU+PxKrdjpMvsGWVIdQ/XTGtO/BvbSYda/AiqhFqOL8RTnRjxp
+                          +aScBvfAadnkWUGSH4SW76zYrzOuNJcoGtbyTIUmB286xTrRVe/wYKeKl9EyC5N4AdzWOO/503pP
+                          3Les2KFCiiFfGrREdyvqIEcS5xaGt0B30J+c8zzbfNRnzFm2z4unoa8wWrOZjuUeAaduHlopZAyL
+                          dmkl0FNXDZFaGViRQM+zVupzGVc1X+5GRTWA/KNlviOzbVY8s0H331oi8SwSJhF2IvFNfOZKEamV
+                          eSKVZ1IdqAztsu9S9I2DPpVQBUoUvt/4ob6YJulrJn3gzCIkRNVP2UiD1VRNPBxUv+o0YozXTlcC
+                          z1wsqc58EdUaz/YXvs58vh/FWvMlrqt1fiIanCKBh8lKXgIP0/gGmb0vQDR9Q4Lv+EGmiq++CNFk
+                          xf+F882rEZG8qNdwfXH8Af2Cv237VQhIqFOhQYqbR7sAYQOatryQm1uAgUPyussZoQwXzs2tqzLO
+                          pG5jamyal6wZ5+xAgrLcMmJnL/m+HMDvVIIJvIXDi2TO9IsSdFuFF4lCNQ14kSw6R48kGlZD/sF4
+                          o3QferohBcks1U4f/FB1pHHL8wSSkuMz17/R1zY9Yw2GNaoRjFG1+x0QwbTcbA4kfX1g27ecczaM
+                          WtTyCO/jaewupXn6aSZpzeTc6Ua0sKEGfkRMomvwcoV6IU0beh/h1IXYtN1zxvUUor8AAAD//+yd
+                          3U7jMBCFXyUvAOJngXLpOG4SGifBdtvAXVhF20q0SG260u7TryouVnKxSNqUZo54hE9nPB7PjGf2
+                          kyhM8pi8RPbcizwgLZFdhBExRzI5Z8l6X4s7xg/o1lR5JNECBiUSuLBORWhEItFoSFxlcIbHNc/Q
+                          mDQnHzvYU854MuwYqfspFl8as36H4cfA2Znl60yLf/N883TAY2cgjT8sOgQ6gZPbQQoK0gr96NDi
+                          enMTXV4fm+qq4evv6v/z7+aie7B0DCDW5ZGZTh6w5uyJw73/CvpZfTtDRPtmshN4zgVeNPORMe3a
+                          pU0TFKTjBpun80j1CPMKW0NFWYqkkXPcCU2cMAyhTlBKvDvD5hkZKA83xbqAjHK1F9PkeTYaqVoJ
+                          0TVj3z8T17BmmibHkhAqPpBMx1ABgpJQ+ihJ+0F3i57noR3v2Akeo+mX724bTuWgmuMRCZKDCyKo
+                          +4dJBtVvz+QB8U5fXfYBXYG99AhMGjSNwhiu1WyiDFyrGcKT1f7d63Z5D2/rmRe+1fWsmi9OveR1
+                          j0J/IEC4LqwQjxfxvmT9+bq3M83RNVdjVNazP54sl8serDZojaVMuh9Wf5SyZ2AbnTA8+0sUL6gr
+                          ZTNJKRHPlGuJPC2qndVxBf1D1XxRMmVXIR5jOFfhnAFF7FA1nopC6ljZ061cK3iql5d55U3L9bpa
+                          LbaDHH7ONq/1X1KWaGSGaIlhloV4ljj0AZgGTS8tUa5ePf91s6iW5eagfbsdLWX8/HDZerkSTdQe
+                          xbbXmIoE8v2o8zAm/4C0EhhiiBDqWlBDyRz3lnp7qVa1J869pKzrsv8meNe0qYWc07B3XxkdYZJN
+                          njG5Dsk99dwWlcQEk4EPAmaPhk9DTMX8KAcBGyBmA2wqzaMpAJVdl/RTFL9hkRkTYIIlyRMmmBIo
+                          NfKdCpHTI9J+NvNMG/Ip+vvuiin9VmskfUgjVJDlV1+Nzn20+lc6EmhIjzyTaEwiQSNyjTCgS+Ts
+                          z6WL5NzqQlilwIfzeM6lpnSRuOSaIUYRpkgRsWQA+Z6KtQrRjpbkcFdvnJoxovm5PynQ1cpdyqKt
+                          1TjXcI9DZwWctlSuKjFtqiFcciIfCsigIjUcM0HGIRN/2xZWyCY75zpQui5jAhetQ97AcTqJIAN2
+                          Dvm6d+8aIZwIZDlcUt05sp76M5hBZpeYwIhvrT46HQrQthEmnyH9OxM5ZK4dzb9nisPdWaO+RxYX
+                          9y1/tDPf2W07W3p8s6rna1JAXIb7AH2pc2gNZeRYY8nkLm1T1mkqaatkLwR8yF1Jsur3fOlF1Wp5
+                          co0GLSO+/MnZolkuqrWntn8Al7+2gCfV6lOu68bN+KS47E+bYap4l1xH++jdmixgzq+NpBXTjxBU
+                          d12eL5dPbEn3vmnm7KoLaxwcUbWblmDv++nOmiwn/xDsHwAAAP//7J3bkppMEMdfhRfQUjysXnIQ
+                          dQVFMOheshsqUmElxZp82bf/yiS1WzU4MsCcesp7bn7VPf/p6W66b86KYGI4QU7ZZy367BxyVHM2
+                          pBliEoRGdhmb09Xc/L/kdD7GmVAdGdRd52TPMZHv7pi/xn9sZsXFjzYpp5YDSmsz+TjxIEBiP2K6
+                          Eqf0n3cUQrcQimQvQ5Us5Fg+br4bTCBcmw8MGrZ6QH+eeW0gXKAO09mwST+4+rYLPdWQ5l4wU8nr
+                          QtN/OqhmJBO73AksUhhEwf0ykvYYeeZhqdwxsl3QLtfvqffG48AkIrBDkgyLrXt3PLm1wbV9lfR7
+                          5hg2+PwPcorWSxv2ew8tfHoBptMjSotv6SmNNSf//Vt4uriu7+H/5oBxlkrNHv5h7zQzFNeSRe0Y
+                          z9/fwwcAL/TQe4KbhexNOj20J3sZ4dYWXEouP7Ms/RWfJL1n0TsJ17BcWxmYVsXq+tzjYgY/09WD
+                          80L/iA1qLFy4DmPmz9o8fX4W2ALW6+i1+ymtFcUq7HQ67Y6HxFh/P6fKA6GqfMdi432ser8+ehfI
+                          O8ntBSbh5ebpm+YU8el7ItZUdYluTEGqYOL4ZiLhGqIb6K9DeXHxXbMLbV4kieDmGhKqAfr/u9zu
+                          9y/swYWu046Otr9uAlxRMz3FWviano+kvnflKXgthvj7AvwTRPQqLfTvuNwAQoKi5puZ2YdElTCl
+                          nz0lXm/ewDb4kcwwzIMuzV5/kXplNgkRmmXFDlZtYqFRj1QRPiXhgiTROZLETsoBoY5nBKsVXSYh
+                          txE62LyV4l3F0gm59E+wEQMw+vYScKimtEIH4t8UriJ9qh9ByNobVlGhPXhbT+IsUTXOFExLoWga
+                          +hGeQta5hKPjmvHd3sGU/Yyu5qXnl2OSZdpj0dW8Fys/nZIsEyN2n6f+Rs0CSREdcBttZHhcNAEy
+                          zLVDW8ElwApCXz2oaBeEsj4Em/Dgh3bA5LEXoXpO97iwzINamudb67ViSDvsHDqYR+ngWmoZaGOp
+                          Jw3eF1Py5EMTqpljRGr53jKCDoSUXyzXAS12A9IhMWAMNCJu/ZQnLUQC1u9zAOPsfmhW/AAdqKR3
+                          dgT/si2tqg420O2kj8BVL4iwkPxXGD6FdKuBtJF6ek3na5MN5+N81UhIztVczXxMjshMs0xbxN+S
+                          4vwu6MatbSHHCHfSJpEnHf02z0Op6QHXsTaPi3fNT85J8SYEpD+tuowQP3P2m/XqxqDGxeXLU5bn
+                          Av9lJOFCI6GWXBx0blIl3Q+lU9TmYcHpQiKhGlJsT+EWjU8qJiRfwBAfnO8xfy6FlxpT8q55eV4k
+                          mhX/SM+5oKuJAAuNX/G76iXi+pBsHNe41DXp4vYA28mz5qRvL0dRUtEABjeduyaLeKvgV5jAQzHk
+                          dbAK1R53Bmjbp+e1EgH29qlEKs+veQKPNCZqKYRrI5yuwSXC5+zgMuE7JAHbyYQveGPmrkf76UdA
+                          VYpPvRBAeNofVkUPaM8Qbv9A7d/RGdhoUGWjKfNChQAq9CXbKrXKye3qWooBkwhLjUg3ZEtR02xA
+                          tGWRReHseyhTq8ozp4QXyZGaUHQ+WWQCCSVm0Q6+SpR6bVQ4U2PWOsHg56UmYPTFgr+x0HUdW6p/
+                          booyFE1V55MM4xpOyBMkPdDTdDnspCO9RPONa0NHYioRYk4TOnTbotwtTr0YSACF5suXpo2BctPT
+                          17fkXZsX8TF+lfdyQokUic6vGGpL1VAClFyn1kPJIWvJVcQlPUvRbuk3dDopshE680ZkMZdtH9ow
+                          gSZUKqQtS7XcYNU1wQcR5WVsoJWcfP2wTCdqXAU2KOUi3PDg0ew+pC7plUyj0pQ81wxs1ZguXaKG
+                          1F2iDaHkbn1t6H3G/UTxf23wd0BpuVr6II9Iib8GSkI1gBepN4grFJD2K8ES5cBCzH01RZuQ5qoh
+                          0Y/WWRSkCMB0gInMGhL4PwAAAP//7J3BbsIwDIZfhUdgMNCuSZu2WUnatV2B47QhMW2Cw7YDbz/B
+                          gUOq0JKljePxBvn0J47txHYfST8Hty8qnHmjq4I3bei6WHTlHxwlVZF67lJYpxpiF45bbfrco6lN
+                          JkCPAceEEwU591qfxmgCuoY9sfe45stfs+8bhZ4Xah3e9rvRcvv+vdmeFje8Ruhw7uYtOOp74ULI
+                          0FInBess0zYWmz74AGFFF6SHG5LrB7UOTKpR6IHJtv9jQKUdtuf+Pa3Lvhviv7L1vNesrYn/rNmw
+                          TTfP6OR4V9ufnZu47yyBXiP1878O5OX14zAq9l8bByNF/xWHOiwwXN0U6ZOjxV+bNLrcpIkmM1Ls
+                          DyP6eVymm7PemjFQa+cqovvI6ryH13n76GnUP2phwkE7NQZIJa8pWAfAgIdX2BRKMokNKY7QnaNC
+                          wP6Ra4LEYonJNMSyCDDxpGzt+5ZTwzfrkycBOA1RTL23dmoSblmCHXjaCWfaZ1HcjefPPBOL5XBQ
+                          jtDEpyG7JkSWxyA7MN0DZBMBXEiE0tr3vadmfuwrZf8ZxUQqwbBFFUEoYZdamUQWWRaj0ynHFCvJ
+                          aAG3bswkNs9STDgLUaLL29WM1Zg0inhFsWnEVqisXCkJJpxKeB/1Ne6hDPZ0MpNHMQZ3sKmJQiF5
+                          wiYRTRkmiWqxxIQTEIrqBIm0RPe8lzwL6O3tTOwCvguWclRnKUBluAXBZxlEkaJ7+I/QiSTQud1B
+                          hC7lWOYxx2TuuKyeIfPMriz/zLW1AqZ1az34QG1QY3VQD1kVYMsLTXiyDHRxoQFSLK9U6BcAAP//
+                          7J1LbsIwEIavEnGAqrT0AI5xSEqcoCQldNFFJFigIlKFsqCnr1iUxVA3qfMaDznCp3l4bM8/YwCS
+                          skHDGKT2s0PvSLE7EA1uZ76Rejhmr1YeEDDTE7lYgqslU2GjrYUubY5qHdUDCCTGVIrd6KziP61/
+                          FYR11A7UGU8HCvHHMo3b+EohnsQ+qzFloZtEp8M1S0zAmpQVrKYOa3r8UbirwwoW46LRBSIDT22e
+                          FueeDcZpmMeE0YEaPicjvP9IGjjcd0Z4W/Nv0D6tTjXq39+Qa0E0iEyPH2LH0PieUo1ALBvAdwUW
+                          zfG2q1fggfdwdXY7X/J2m5Ml87zYWDz72H7mZjAFQlBD8t0VNST1C5BBTEA3Gq5eR4inH+o4Xpia
+                          biRqKby5eqGzKYG3VgUNJd2t8HTzyn2Zq6d+vIcbFqKQKfoyZFa8W2lW7Cv/fTWeDy5J+Y/PCMDj
+                          xoqjNT4esr0l7yye73bb/aFPI03+CbUIA455FUYVpEnbC32br4OqYIHZ/XKK+RFIx/UEXr3o+cu/
+                          DAd0MNjKFcWbtcWL41ePaaFkr8J17sbe+FgBCcbPTEjEuy80bLRieHttNXBiz3SPg0TPrpTUooiY
+                          03kJo2ahuc1MthDEIWihme35lEzEPdvopAB5nGlAKoKWNYo5hDwEalN4DBlfm0IbxdESt8xIJ23X
+                          kBlhzHKenONenacBlXopuXouEtSQKFyMYAoPllPjC1XIRCCaIFK9rIfwBotdz6uBxIVDyUL+i+2Q
+                          crlFopwA0h3P2zcAAAD//wMAjArPTHI9AwA=
+              headers:
+                    Allow:
+                          - GET, HEAD, OPTIONS
+                    CF-Cache-Status:
+                          - DYNAMIC
+                    CF-RAY:
+                          - 7922120b9c460a77-AMS
+                    Connection:
+                          - keep-alive
+                    Content-Encoding:
+                          - gzip
+                    Content-Type:
+                          - application/json
+                    Date:
+                          - Tue, 31 Jan 2023 11:22:37 GMT
+                    NEL:
+                          - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
+                    Referrer-Policy:
+                          - same-origin
+                    Report-To:
+                          - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=UqyNyk6ZvkK7MeyMNxFXMHGR39fJFQClp7RiqQdaPLQ%2Buumy4RPgT5v9I5ZhLkGnkKVpFPsL%2BYol2VFjVTqG%2BhZjVc3pcGu%2BnHVREvyql3YXvSUVE1Anm%2Basz8ffNuFgDIoCgrM%3D"}],"group":"cf-nel","max_age":604800}'
+                    Server:
+                          - cloudflare
+                    Transfer-Encoding:
+                          - chunked
+                    Vary:
+                          - Accept
+                    X-Content-Type-Options:
+                          - nosniff
+                    X-Frame-Options:
+                          - DENY
+              status:
+                    code: 200
+                    message: OK
 version: 1
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_government_trading-kwargs_dict4].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_government_trading-kwargs_dict4].yaml
@@ -1,64 +1,62 @@
 interactions:
- request:
-    body: null
-    headers:
-      Accept-Encoding:
-      - gzip, deflate
-      Authorization:
-      - MOCK_TOKEN
-      Connection:
-      - keep-alive
-      User-Agent:
-      - python-requests/2.27.1
-      X-CSRFToken:
-      - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
-      accept:
-      - application/json
-    method: GET
-    uri: https://api.quiverquant.com/beta/historical/congresstrading/AMRC
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAA9zWz2+CMBQH8H+laTzylvfKAPVmtsMOM1nQ27JDQ5qtUamhZTss+98XunjQKOoC
-        Ebi+/oBPvvTR12+eqq0p3KN0ik8ZFygIMAEKecD4spC5lZnTJt+fEAMlfoLOVqqo6rN5+lBVUrUt
-        lFW5k05/+hVsUVqt2LNSB1tWgwu59uXZxpS541NGiHSHAeNPprR+/f6O1j9E5u9+bEQBIsGIogAR
-        +U/AjoNiEPWgCER8MWhpNmwu1zo3X3alb6ca7176lCoEnDSneimL7EPaA1l0JS36s0VYbwsB620C
-        MGozsZZcZzOr5gzUlfTuhIW7j6xGFfcwLQKi0y4EEiAmjTT4403jBu3wWtQ/22ErskviEgOMi8a9
-        jOusjIBwYLeNxlVdyguB+nc7rP93IeB9o7fDrqhCCLt7tt5+AQAA//8DABQosNdxDQAA
-    headers:
-      Allow:
-      - GET, HEAD, OPTIONS
-      CF-Cache-Status:
-      - DYNAMIC
-      CF-RAY:
-      - 739861f6fb065d3b-LIS
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Fri, 12 Aug 2022 10:03:43 GMT
-      Expect-CT:
-      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
-      NEL:
-      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
-      Referrer-Policy:
-      - same-origin
-      Report-To:
-      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=UnJm2uu8ix4XZK6xZdjszbhXgRwIhjASevNKX1Hj2zWCr%2FUuW3Zln6cIb9wIFbjgvuBmMymxj1Yd4wwJeXMlF29IyZjIahkeDxbNvNWTRmcN3FT0uwlqNVQtn3Ske2QZRd%2Fe0WU%3D"}],"group":"cf-nel","max_age":604800}'
-      Server:
-      - cloudflare
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - DENY
-    status:
-      code: 200
-      message: OK
+      - request:
+              body: null
+              headers:
+                    Accept-Encoding:
+                          - gzip, deflate
+                    Authorization:
+                          - MOCK_TOKEN
+                    Connection:
+                          - keep-alive
+                    User-Agent:
+                          - Mozilla/5.0 (Macintosh; Intel Mac OS X 10.13; rv:86.0) Gecko/20100101 Firefox/86.0
+                    X-CSRFToken:
+                          - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
+                    accept:
+                          - application/json
+              method: GET
+              uri: https://api.quiverquant.com/beta/historical/congresstrading/AMRC
+        response:
+              body:
+                    string: !!binary |
+                          H4sIAAAAAAAAA9zWz2+CMBQH8H+laTzylvfKAPVmtsMOM1nQ27JDQ5qtUamhZTss+98XunjQKOoC
+                          Ebi+/oBPvvTR12+eqq0p3KN0ik8ZFygIMAEKecD4spC5lZnTJt+fEAMlfoLOVqqo6rN5+lBVUrUt
+                          lFW5k05/+hVsUVqt2LNSB1tWgwu59uXZxpS541NGiHSHAeNPprR+/f6O1j9E5u9+bEQBIsGIogAR
+                          +U/AjoNiEPWgCER8MWhpNmwu1zo3X3alb6ca7176lCoEnDSneimL7EPaA1l0JS36s0VYbwsB620C
+                          MGozsZZcZzOr5gzUlfTuhIW7j6xGFfcwLQKi0y4EEiAmjTT4403jBu3wWtQ/22ErskviEgOMi8a9
+                          jOusjIBwYLeNxlVdyguB+nc7rP93IeB9o7fDrqhCCLt7tt5+AQAA//8DABQosNdxDQAA
+              headers:
+                    Allow:
+                          - GET, HEAD, OPTIONS
+                    CF-Cache-Status:
+                          - DYNAMIC
+                    CF-RAY:
+                          - 792212161b721c89-AMS
+                    Connection:
+                          - keep-alive
+                    Content-Encoding:
+                          - gzip
+                    Content-Type:
+                          - application/json
+                    Date:
+                          - Tue, 31 Jan 2023 11:22:38 GMT
+                    NEL:
+                          - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
+                    Referrer-Policy:
+                          - same-origin
+                    Report-To:
+                          - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=b8qG2vYlIreJL4hsCSIeNdHW0fojaPKAyJv2p7K6xn3Zgep1e8GNBx39mKvt6raBnEYM4k0LNTVLQ8UxAr4%2BhgLddJw2o1ntk1GzPHEuzpY%2F0ifWp91%2Bz%2BMoRJpobN5XTdeKfGY%3D"}],"group":"cf-nel","max_age":604800}'
+                    Server:
+                          - cloudflare
+                    Transfer-Encoding:
+                          - chunked
+                    Vary:
+                          - Accept
+                    X-Content-Type-Options:
+                          - nosniff
+                    X-Frame-Options:
+                          - DENY
+              status:
+                    code: 200
+                    message: OK
 version: 1
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_hist_contracts-kwargs_dict8].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_hist_contracts-kwargs_dict8].yaml
@@ -1,63 +1,61 @@
 interactions:
- request:
-    body: null
-    headers:
-      Accept-Encoding:
-      - gzip, deflate
-      Authorization:
-      - MOCK_TOKEN
-      Connection:
-      - keep-alive
-      User-Agent:
-      - python-requests/2.27.1
-      X-CSRFToken:
-      - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
-      accept:
-      - application/json
-    method: GET
-    uri: https://api.quiverquant.com/beta/historical/govcontracts/SSTK
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAA3zUvUpEMRCG4VsJqQ9h/ifZzkuwFLGwsFRB1kq8d9lC2O9ApjvFS3hOMsnzT3+8
-        fvVL06P1p7fX26eQ8NH6w/vn98e1XxoLiQ/6Pdp/bBATxBxiE2otaiPXfczrPp6uC1eWfcxMs0Dz
-        vI9DLL1gQKxrkRcMiJ01GGLex2KxrDAnngqz65AtOnHvpDJDK7zWKszImCFamAPNQjRHxhYdCEmn
-        Qn1aO2cWaoincbXRftronDHYt2hHdLAO3aJxbfacBRpi09OxINpgos2iuliGc8dRTQfGJFExFO4K
-        LZYhuv1BqFPMCrMAY2V1veEBE8+zAmrCl0Mpc88guLLscZvQlz8AAAD//wMA5efr5kgFAAA=
-    headers:
-      Allow:
-      - GET, HEAD, OPTIONS
-      CF-Cache-Status:
-      - DYNAMIC
-      CF-RAY:
-      - 738b180f0ca103ba-LIS
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Wed, 10 Aug 2022 19:21:20 GMT
-      Expect-CT:
-      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
-      NEL:
-      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
-      Referrer-Policy:
-      - same-origin
-      Report-To:
-      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=CVl%2F4W2Qgb2ED6MCx84yfIHsBi5pmteyuEmZ2Afzl5WSYRRZiAs9V0sMa40NALn525p4fiUNaG4HtjjQZbcBtLFfiD8P%2FkwNVgvyxEcaXQf9pJWtbSRltgYsl%2Bictnvd1taKSxg%3D"}],"group":"cf-nel","max_age":604800}'
-      Server:
-      - cloudflare
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - DENY
-    status:
-      code: 200
-      message: OK
+      - request:
+              body: null
+              headers:
+                    Accept-Encoding:
+                          - gzip, deflate
+                    Authorization:
+                          - MOCK_TOKEN
+                    Connection:
+                          - keep-alive
+                    User-Agent:
+                          - Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0
+                    X-CSRFToken:
+                          - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
+                    accept:
+                          - application/json
+              method: GET
+              uri: https://api.quiverquant.com/beta/historical/govcontracts/SSTK
+        response:
+              body:
+                    string: !!binary |
+                          H4sIAAAAAAAAA3zUvUpEMRCG4VsJqQ9h/ifZzkuwFLGwsFRB1kq8d9lC2O9ApjvFS3hOMsnzT3+8
+                          fvVL06P1p7fX26eQ8NH6w/vn98e1XxoLiQ/6Pdp/bBATxBxiE2otaiPXfczrPp6uC1eWfcxMs0Dz
+                          vI9DLL1gQKxrkRcMiJ01GGLex2KxrDAnngqz65AtOnHvpDJDK7zWKszImCFamAPNQjRHxhYdCEmn
+                          Qn1aO2cWaoincbXRftronDHYt2hHdLAO3aJxbfacBRpi09OxINpgos2iuliGc8dRTQfGJFExFO4K
+                          LZYhuv1BqFPMCrMAY2V1veEBE8+zAmrCl0Mpc88guLLscZvQlz8AAAD//wMA5efr5kgFAAA=
+              headers:
+                    Allow:
+                          - GET, HEAD, OPTIONS
+                    CF-Cache-Status:
+                          - DYNAMIC
+                    CF-RAY:
+                          - 7922123cb891b84c-AMS
+                    Connection:
+                          - keep-alive
+                    Content-Encoding:
+                          - gzip
+                    Content-Type:
+                          - application/json
+                    Date:
+                          - Tue, 31 Jan 2023 11:22:44 GMT
+                    NEL:
+                          - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
+                    Referrer-Policy:
+                          - same-origin
+                    Report-To:
+                          - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=1mqteNZ1FUYuP7hdl7J7iufUNet2NBqWWb%2BxbjyuUyY%2FQYtTtgIKfspIriKxlO0N%2B2tDwcmK5YTCIhmYxoJyYlugTf%2BVlzQEjHBwl%2FihkTtPS%2FVb99ByDrF1Mcu1VfqsnZt4E9o%3D"}],"group":"cf-nel","max_age":604800}'
+                    Server:
+                          - cloudflare
+                    Transfer-Encoding:
+                          - chunked
+                    Vary:
+                          - Accept
+                    X-Content-Type-Options:
+                          - nosniff
+                    X-Frame-Options:
+                          - DENY
+              status:
+                    code: 200
+                    message: OK
 version: 1
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_last_contracts-kwargs_dict3].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_last_contracts-kwargs_dict3].yaml
@@ -1,333 +1,353 @@
 interactions:
- request:
-    body: null
-    headers:
-      Accept-Encoding:
-      - gzip, deflate
-      Authorization:
-      - MOCK_TOKEN
-      Connection:
-      - keep-alive
-      User-Agent:
-      - python-requests/2.27.1
-      X-CSRFToken:
-      - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
-      accept:
-      - application/json
-    method: GET
-    uri: https://api.quiverquant.com/beta/live/govcontractsall
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAA+RbW4/jOHb+Kwc1QccFyCqRurrfKOpYYpsiNSRll3vnZTEYBIMgs8Fm8hAE+e/B
-        kau7q+3eXrfp3Z3FvFWVytZ3bt+58PAP//sQfv7x33/688NbeNj7YB8SeOj++OtP9DvPOF9nzZpl
-        y19/+q8f//zzf/76859+oYfT7OQgPMJmHGHrhOlVqxHEOM5GBWUN2O0W7BakNcEJGeC7t1BnutdH
-        zrpet1mWZQzEHAbr1HuxfOS7t+CGIJTifK98EBlbZ2VFbxf/9tMvP/4PvbjDSbgwogn07YMdUQvT
-        gUc5OxWOsOoG/7h85D/+9N+//PrwFnjNeZVmzf8lEC3uU4da7dEd6eV+FFqDcKN/JXf6NbhhQFAm
-        oFPWwaqz6nOkTV2mTfHbx1k0VcrO9RkC7q7G6WrwQbjwFkblvZ2dAq8CgvAevScYZ/jQ7JWzhp4I
-        DZOzAeXiM6JHI4+wwkl8DpKxmrFNyjb3wbm1bkQHpD3s4L0yElbb+f0j2AmdIN+nR5AxWNk5Y4/g
-        cMROCQ3iBNTP02RdiBarqHJWpnfS/iQRpPCBQlc69ITa7gn0/QxRZzmr04LfB7EPKWg7Kw9+btfC
-        oYgGWGZZVabNhaNcjU6MozBPXo0ghes8HFQYlhjqrIfOjuiDkvDmFFJm4TqhoZ1Np/FrYeiDCEjx
-        d8ZoOa/yOq1uxrtVboStesYOJqckwmq7nR4hCL8D6zp05O2LAJOzciZPPgEabas0gke3p4+pj15N
-        Dx32pGa1T0AELUwQCfQijaVvxliR8jxGWB8MBjgohxq9J5nt8rIXOb6G8N1MtluM8O4MV5lteMqq
-        eGAf1InPAY0nHZL6Jz2TP3n0sRqsa5ZubldgJ0LIMlbmHNvx5BWzm6zHU6ZQ/rXj0G/2g9vAVu0R
-        VuUjiPAmgFH9EAZx2IEOCIMNfrJh5R9P8fKiBb8I760k6vwolOhGZZQP7lQorLwXj2eedc1HPg97
-        vqlTdk5L/ni83oLWdvAGOqHckWTuZhk8rPzRS/t4koPCAJz1AjpxBC8Ha3VE5i2bomZpVp6DDuZ6
-        snJyUMSJazS9Mojuk+pVp75fw3DsnJi1kjBaqiNMn4DHTi0YhZTzOOuTUsnxttoeQIpJyEXrRuij
-        V/4WWmMVK6qSp9V5cvPXF0DtrDW42cD3swpSCzVCh0hWciit65TpvwZN9E7JWQdy3tXsu/Pkm2VZ
-        mt2O7rVP7vFJY39KtVTsmgCT9Uttdhsh1U3Gs4vCwA+H66tHoUyA1towkFmJhMSELoHTg8kG0Mqg
-        8wkIicEafHnkb6RQVm14ujkPwWmnricn5alUGVt9XLzR4cdfyZwwodspA6ipePNSmaD0i/NKO1Og
-        RbhDyUt+4Q62m65GL4ULTnU9JqBFizqBVgu5A2vgQEGaQP5U/PAAz5+D7NGgW7juJW7Pua4/57qc
-        ZTzdVP8MUAuWlk0UUJMEJ/yQtG4OmOQcKMp0LK5qc1mFfAsur3oDg9Xduct9OxTWNHnalBFgtguO
-        ZKs0JpND71srXBftZRlLWREBi0rJrdXKQtdqmOQuJLx8ap+TaI0VWZ3yTQS0VoRA/fQG9lYHKKZd
-        NKYyLiJH4XbokkH1g6bKCl0S5hYhxALjRbqJseJWtLO23oLUKMwd3D3Lm8v27Jv8itIYNGn5zFg0
-        PzU8zatYMEmwSmOAoLyfMVpDnKWbGNJE4YnSD0LrhQkSGEVvMCiZQF5Ro/cMRRMNc8PiaGvhdWhF
-        75PFuRwkwLJeUDayz5SxeZnFomx4meYxyhztFB2CTZNWUdlmcNjdIdXkvMzSorkDErBKxyeYNIsJ
-        vWAP5OYvVa1Xpte4plyYgBFhduRImzV7inb0uuBpXv5tyq0jam0PCbAn/sNDvLNXaV3dw7yt6Nd5
-        RRUg5JsfHmA17Sggy+wxvnhNOb9HVREfDJzHpUY5COWSUXVJK+QuGVB0zodkpGpVR1cUeU3FM4vA
-        J/yE1BlNx1OQxCOqLlvSbyu7+gQmLaiFjCfVKq02Ub6Ogppfeofqacbr1Dii89FRWDdpmd9JTQmN
-        Oo5SYxffZ2QpY9ElqqcufBSGmmo1Lu0GvW99orQE5vi8wKo0jwFalyyDVhlqirq1u5gS3VKS5Sn/
-        DUXiJo+aVIw4WpoMRXPUJm2aqN6CHKeKT3xlU6VFTMhNaJKeJ1tlMGmmXSK8pxHZLIdoaHXKm99A
-        7VdlzeZyOvdNSIKYNC6MKUy39BVbGtD64FR0jZwXvEizTaQJt049K2sSqZVM0AmPlImTPL6/b/I4
-        Th/dziX4PNmEJuy2S+Tg9eJmCauitVfU5eXh1bfZ1jrR0/FxqwyGBFjznFfPNY9miGaT1jFeRzT+
-        fDqKjW/2N3nc2E8Lj+5Uw/sEGDwDX5dPTTyBVVVcL3RqgiY6DlrG3Tn/LlHHO3RoUYzRCup5jBgx
-        Ed2AXu2RYkA5ZaIVVhdpTEumj95q6JRXBg5qQg/dfFrviIbGch5Xt58KrXgYZZrXZzDMXrqrcdgp
-        zAbp7NpDcMJ0s7wojz8/YtljQCeMB7HdCuU8rPbndsu/dOo2HvvrzzwnZ7VwdDZNqxhfPwL864Dq
-        YlN/AZC7fp2lncRyPHxArRxGwvkClHG83mIOPB03awRpHcKwFxLmqXeiwzhcnNdleYlNfsPWD/az
-        Fg5G7PxbEHM/+wD0iRuPG2nnMItCNModem8NGGvWy2qj1Ro7QqjkElYePq48KtPTFqSS6GAQ3Wnv
-        BHbGHjR2/af1iddLNvSxvQrHFAC8GGGPTm3VeSt3rcSbYnPZ8d4k72sBVx8EpE5zsdBjvHFKXn1p
-        OhwP9qOl7gyY/648iRc5Z5eV0E0S93qWdiT+ODUCHqQdJ43PAO8oe2yPN9uk5Ju7WGUN0yDcKMhf
-        0tuwVJTUs83fy5/fzfoY4c153qSs/P34c85pqlz9fgSueMbTkt8tG0f6W1XW+Rdm6TcZQFpjUAZQ
-        Zm/pbXVeNjVrOK8//VjB5NYlr9dZlvE8o4nkvJRgJ3PpZZFVK4ysVVlWZOXl9OZ2NXucAo4tun9w
-        3fPRqWF9h0KsuV8h9peMTzZ265Jli8ULBiM+K2n/Jjavszwt78Il2+O/cg6f2OQJBrV/ctg/Tf4o
-        h9fkcqPq6zJW9afMKHEOixI7N/c3gslpSN7kd+QkgzFuycqsaNLyvAPe4dFfjYj+mbZxYBJhOIg9
-        guj8qbVyaPAgzg47Pl4HEOisEaRUv2wy+klIvOjZjbgYUeVfarPeaX398sdU1FOXlZxvM5ZzWINR
-        z9A7O9N6r5h1gODs3Gr0g7Vh2QfG7/NpwjV9a5ZVCcAkWFbk799HT2l4tkmLCGnanjY7XTgK18FB
-        mc4eFn12tM/qcBLKQZUxWEYmgSpQxADToLToUE+DErQgECtGnRdFlFHeWbnDI0zzOBFqLeSpKlj9
-        S55QKucVbdXDTs/y/dH4nYItdgvIdlaa9pxhKkAOailKDoKq7eXL9sKp5b7S1uH383IlpnO0p//5
-        W4okK/K0XHb3gTE4pLRSTf+9aHdRaS+WCXDnhDLLZvDZd1QJK3haZst3dMrt/HKkNbsw2NljQvCk
-        6G0C8ashLM+b5vIQ8PY4YHRAeXTEKMyHl33oRY/LxvtyjEl7wf6gghwgKFrcTyguvHkJjCYjV8p4
-        3bR9/GC14emmvJt4FYnXfzChnF0Lcg4n6tFWLA7UWbmjZCQdBnyJnVPofxSxzu8oYt1UxcW2wLeI
-        +KHcpttLFpTxgW4+GjyAnYPG4GmTrXeI1FPJQZglgzlrRw/aSkFX+0RYLmEclNZKjPAuffnAeXgl
-        d+eMDeObtG7uZuLyhckn4T3twHhAE9zxNRP6MyavF2uyexA55zljKY+h8qUlolmpJDNS5WbfjK9u
-        q3y4a7RXHX6iPTEHO55Q+aMPOHpYtcI/grfbcBAOT+kV3Z7uc54mnf6D2Z1t0QUwqUwX3V2Q6ptX
-        BLZ8EX1qTj3I2Qfyo9OTD96kzN3dJC+XFdTzVk6564e+k9I2AFWzchBao+kRvmMZrOlSJd3IpTdT
-        L0qrGqZf7gE583JN+69dXwp0B2N2R1gtP53lxS+Wn0qP1w/z6RGrspqBGXSrwJ/SGOFcyqytkEqr
-        /wcAAP//7F3bcts4Ev2VrpqtXbmGoniXqLwMTEIkxiDAEKAus7X//xtb3aAuNl2JZMqeZOIXK9GF
-        bDSAZgN9zoE9AD7fBJJahZR9IxSDJzFEuI4jG9TFA0dcsxorhkiY7i0ovrdz1zNuHJ1vgQzH4+Uw
-        wHR9QxcitpcjQ1K3b7HSUDGrO/NtCiRn0tZkVN03TJ0HwqweUSHTPIzG2NSbvNcIw78e2w+KKY1e
-        8WAbwSwOAiDkkHmA/361B0hi+AP+FeW5vwyAs6L+372aklJRZ4Sjvqkp2EvYGETAY7e1vcW2wDby
-        U5iF6bkxsyQImgcPCmaZ1NVvEOGaMMdw97VnyuJoSaipXh6mfoiNvV+vhSusq4U/TFPX47Z+uXZY
-        zMJnF2/MPAzieRgE4eX1o2fD5n6ejJIk9l8uz2rjoIFXV97oadJ2fIsUcSTiQYMkNq6YwhUXPu7J
-        OpzSpaORYyRp3a6chT9Nf68Wxa9uhNzUosHC414GGvjX/QxMXzdQVdfXhFlnxUYQOVeK5vEYgDH9
-        mLbxEudZmo7ZojcZ13ba2BqJDmTcxJ2gaJklfp5PMUjyjQXJK3jkuMx4UpxY+Gjkd2i1V9gXZ1Hk
-        By8nUNVcv71x5gafp0RLKM52oaBqTIVU8cm5YxiF+RiKcIuhA/fIE6rsscrE5GQSWZRl4yfW32xT
-        iNIVSTLBKKNZO7CRptMeEDA8sqXjVxtTcUi2BfQSmT60/9RiRn7ct+F7XLRVHGbhw8SpkLwW16rr
-        U2jDS6Y8zJexeEm1uIRWWphMdx5EtMyaPORS4vu/NLO8fgnFCskUB66K7tBiNkqPNfYXbV1wXNnD
-        rOGdFOrhrXXwIIvSKTaetKSw50TrVHa2vDNHOQcOba0Vd0+OmqnS8JeU88nbqGGU5+NWbGx9/ZBo
-        pE0wFSM2JiDXqINhEaEnPuqWq1WajlGRm6ttS/YJmH7rwcVoLTsPUhqzHjRCQZIGAchHA9V2N33k
-        Jgg+CaYbTGoYJKWEJPOx1csgCO5icbJMl+lHWJymd7I4jdJwNcFitiuHQdFpY/QW49ZHjY+E8D6f
-        3v4wbwerX2o2/p3ejtMkyX7N2Pdhj5csXiW/VPj4nIIfG/Ai2DIFO1ZpdWF2usjOWf50QuoyTn58
-        I7M4+pxpP7jFP8VA+JxS9/Hkz5y3/yPWHJ+L6H9k2p6Eq19rSfoTW/xxU3CZj6cg37fXl3QQQ7IH
-        U4u2RQTBUe53jtAqlGImWAGBEFrUfS1xS7DlHSqOY0VyDekiWi3wFjCHfBEHiwk0q1d2vW9qTOef
-        ri6U4h0g0OGNO8dZNCZ88evlSoUySAxG0XIjpGDAdIeFvCh1/McJ1YFXhV5vMO1cVjQ+WLbtsJru
-        Q5RBQwAmLIbmWbBcBTm01hdc+Vm4ivIoS+Lcn1gWjV7t5Ov347nkhe0IGneER33LopJvuDLUweVL
-        9nySvVK+4IW8rWTmoD1NiwUhD2oE9pq+27CCzwmWuQZeaMkeQajC90AzIwyiufetK0uGVKFAfe2O
-        EeBXVbb2QIqvvSg9PBRBK0FwLYfyHOp0VCn52hMqyKJS5hkL+W/QtiYuz9kW47sjAPQGSNQPAZZ7
-        H+xO49cVn9dMblCLVGpFcnW7BYbdOVQYkdrpCNg0zkeSM7f4enBiq0hyMUt8JLvXsGOmJhAYK/CV
-        E/RVsycocSgiXsQDJp8YAYAftTboyJKj3il6FKtNUg4IZHto0U+i5MwB+hArpxVCErYHJ9aPovJa
-        oFiCUIXsCXTHq8pVc6qObQ8+bDiqteEnFdebnuBqlhe10lJXB+/icytsx/fzJRQdZ0TDMjVr+bzQ
-        JS+RujVdV2c1ll789Po7ez1GRFU6wevo46OLz6HFOZuvoail7pg762N4ExA6evzJqRN8MFoKcnjj
-        AQHDa91pQ397V2wl9CSzXB5cvKBO8V0GYx0WnxTwWcv3TlLd+Zawqsc7Oigr98GIPcyyB4LjQeYv
-        UyDjUYLd9JKT2BaGF39yKp/mY2nAz5H9ziM7WwYjhNvnwL7rwI6j1YhhdHNOgmddnGE80PTSiuPB
-        GGtKFBBsj0mFRwxh9tgxUrOhrx5P0BgutSh5hVjpIeegcyWOywTCPCCm/IlzWj/0hvuXYx1Fe43n
-        UhfUxXWy9la3+J+60w2ew7FHDXsU4qo1R1wCglPcFHhktrb9o/ExR0FgDSCmdEhTkFDBUPJ/stNx
-        aT2Suy6VviGnrrXVhUZNGSR4EDy17WjlugZheQMoGwTf+BoIn/k7HyTfI/uLckMeZcE+iSo4Ka5S
-        UCHSyEzzBhEcvVD8AUzLCcTogsFrN7q4xrF/aPwf71doqVELyrgzNxCtOVhmyA4PeEx/k+FvNB2z
-        lowBkjd5/UKIFg98eObql5+95t9lUgSmuN295qQZBwfBZfk935JXyZtQmGUUePSSelDsl1F6dDcO
-        eKYOQ/Z+HBY9kRwurJ6eigfxeBfs4/yugCdpUEche4PfCWPufP7MucO9vtMPeGNyM/6jVMNPT8Oc
-        OkBK1wEGbM0sXcP9fPLuUp6PGUe3ub0W5qS2bBph6/+AWTvfiTU0HLHW7ktQSGYMZOvnX8ZZXgLu
-        XGI7Ja01kQ01DxcRpiA1R66QpdyBtB92osRvhPMwXsSnr6A0MDT4QBVM4rFnnEvCvkl+8fZOa1wR
-        i+JJd4dTF67dr929US7z4t5fjheR00vwYynPdx/idYuju+BJELAKZnULabBkD+8WXurWjeA/uUX2
-        HIUYw3EbbYjmTZqG3vfH98nu6aKc2fj8p5vc3oiu0x2mw+iTMaPrDUqXE58xlDzNrdbSA1Rjd+xK
-        JEDbNeDbF9SSMKZ3zJDN83LtlFPO18CMXEpMXfBcJdyOOSY2lFkOLLWNRhV1Sulr0VlkeM7C+MFd
-        fE2HxdE0HTZ55pdvGN5RZgem5rw1G60tPCmx4RgJSu6ixALnJmzovDw6gNOKFjYSeYaiBTNZzTrH
-        3dMpXidbPWf4ehyw/DhanWKG1RJ3HXEzeu4HYerB734QBfT50GiLUUhxY9bgB1FKHz37oY8HvtIP
-        znGqt46qh5P2C1iUpES2Os68VuOUKoGr0nzBw4Uub0YxE2a4DYmTuuSm6ESLnpqsNh/5k7LUuoVl
-        tILZJn8KKTAdGFIMRSUQnSzU9GNjsmV2r9SCQuvkh24QjU/XfbPPUvYwnHDww3rtbYnwKnoK6kM1
-        LSG7IQnerygJ3q9cErzKghuTYLR48mQK8pWfTcrIMCgMh2AIVa2Ro8w5MGtZUePGkC76C7aeZUJO
-        X6vG483Fm2xmJWstHTFCDzHYdVwV9Zosp1FzojxcRC7kIh8FDPzpDKrxCc2fifA7JcLR+HTj90+E
-        +U5y68h3mMXihC02cRaw98yFL3YwXmTEQ2xp0jQuaw+adLkslXvdePT23r24d9N4OpJgOSa+nd3+
-        fwAAAP//7F3tltq6zr4Vr9Oz+jJrk2DnO3P+vCYx4E4Sp7YDQ+//Qs6SnABDaAuETrvPnv4pQz5Q
-        HFuWHj2SfoshHIV+9KiNMOFP0IQLsnv/sJ3wRewPmg3Xlym02D0TyXeEm1qQJcv80AsoDQ/nFbxF
-        8LGDvoN9AQ7rLjRzsunxYdMi6A81tPyR5kigbvqgFeAh667Gq1KP9dYhHOCvvY04XBd+77rIYycH
-        +GuvphGUdiFdYr49k3SRREROnq4Tt0EoBmWEnY/GnYiXSkIdEnB9CgWKAAuKs/ABe0jKpm/dol4q
-        LCPyLnt3lI2bRd2pjB+w2GKW+5MsCfTOgA3HV9bUvMFN+D1MoImvHmD36sucMbqdrzrzgGYkMZvm
-        7uL6wGjATvAWqrMO3JJ3GdA8zfws+oh/vHP8I8yjiSjlx7DfU/4w8um0yc4hag1hzzeDfPj2YB04
-        JIhRn9JhK5/9tfAIG754OjMkSPaDU3caIMOWl0c463iYzP4i1A9isiAeoT7rQa6nXqK3V+GJh1/p
-        T18QDzpYZmeCuRe0nM4Ao+E0yw49jPlqYTmfD0b+vJjOkZq8CD88pPtyJFP/z7GFgnQitPrIScD+
-        KZOAJXH4/sDnx7AnsR9+4G/vgr+Bj5X/Vo5L8EJfX+6B9h0l/T6A3xwA/rtw/ukgeRL6Ofsw8t7b
-        yAsyP52EKTgIaRScAPjOqEIKu4cgOZbRVVgeUTRr2QikNwiggAIyNjMcJvSgmrnJ43gOaknLor+z
-        mff3BuLhBmvl7kS1FS60O3fT/piOYTfSkRlJicH1gLLAP1V4J3cmMxZ4eJunXvux0SnG7itB+LPr
-        kTMdEMmnDTpgdVhoXffJjcADOCr0k+ME8ozrZbXvHy14Pl6A1YQr6Jk0a0ez/pmkXngChZ5gndmb
-        AyOMNDrdFJCf8O2ZfAoGPsPPtH/fefpE74eIrE7fRadiPhf8meX0Put57LPgd+44MV3RV3oHenDr
-        hnOKHQw7yGBMmYjROf4HK9/E7q+E0cs7z2QEMEzHDYx++ai/Cq1ehywyTVlM018Swne/83agjwkL
-        7QYPJCmlZxAOgXyI72zyeM/J5C4W0nHN6b8xpN52TbGBFBO5duivU8HymeARsIpR7abPxLVAGZnQ
-        p7rUynaBGxGqTLZgiTMjznXmL+EqRRPV0BBUeodoXr9nwFjDkGgORRId3c/rWrwe01UawN2PdL+c
-        oIzfzPOQi2B+QufL3dnUp/Ec3wcW74jmBJyaOUkX0zMZLlTf/33rIcnYtPWwVNZWB7W348a+Mccv
-        HB7tKhc02aCxEkrnZKdgK4GEGAHfxDg9kiQ+8PKdagzpHOpQtHwN9vSvWDAMuv5Nc1mga7YD4YE5
-        8PJletncKHsUQPMnTKdHmDbdPaYNFg1+lGnzM2PmLV1u8rRkSfaoUX/AHIguVLz4n5iRj6DP5Pmj
-        UOw/YWw+IJjfEWd7bFwlz6exzv6sKM8boGTIl7gKJ2HPJ/kVCP4sn8nwBH3GLd4ScgyMhK5P56Y9
-        O4Agb/GR9Bwf6bHy+GDv34iUuNMLhTnkz9P9gDz8CK++d4gnZH72xwQ0P4Z9MhR7GA3ZFEq3CnK8
-        zJl3OZwD+WdWgSvqkyWjqZ8AMjPcAIYO/NaVG1ZVimd3FotPU8AOYhjChsP4f5C80XNLaQcEHb9p
-        +tODxJ0e0hOA+MJtQ0qW01VMwD6iyO8815OE+X9MZkHw2ufbZq+359te4Zedptqe+2NxHJIZ9F19
-        mpN61eKQf9cxmw7whLmfTooou7jXnPASyt9BJZQ3gBosdUq9gELoFhXCECjzobcaSfq/51AmDCqw
-        CF3t+8WceAzPyU5ufrj8/OQMT81dubFDLK7EZs4O7Tu7IMcLAjYIAIplhwmuZycGToowJ6oVDWRp
-        TtcwUf53pErHPvtjjK/wPTVjHYdh81bhoVrs1yd+139eHT9+w5U6OQTHoolWAHTLg3o5ppIt+QII
-        fr9EawG1D5vTWPhJs+BjLHwGi/mp37BDws2hWg62fT0u9RiXOqP/cZnqhzn4xswAZdantDubQ4ut
-        hGpJBsuBallzvT++KqdD2Lz/EA4fkuFDNnzI+w+gaiZbAenUbM6B1gTcJGfSHF07d8ycRL3HBCaS
-        vIEU/AEauERkGtJ+yOwvn7oT55C+HvbXmA1vXlz9LiAqvULJb171Xzu8gzu7ClS0gehO0Ad3+sj6
-        ubs3+HNEvUJL4pl4LURrH5A7RMPJmtEFet5qR5hnGLk5r5hgN1oIMgufoDzAFvYMiwUS6JMrFeza
-        sOHWg55sTzY6qRfVX3j+G/0UJ9x1yfLKzoKZ/CqgyBVGk1zFMLIUWwGd6/sqBZxAdeKu/v4FRYUF
-        tZRuplObWDxu9Pcnpsi52BhMzH6mO3vpGW6j7Wh6HukZlecAkh6f+CWxFuqH4Ud9iocPa5xP48Rg
-        fTjttjXedCteoH0uzSMs5zjyk/jDcH5fw5nRifzXDxrAXaGXieuQIxotK6x2ZKGm9+rc+L90BqSr
-        y4OKyfwgPkRZ+iO9pRSD4Xl2qBSti+Kkh6BJgZU7+5vR4xX4/eFW5wcK3vICNCObB5S6wtdox8GC
-        wb9cxVasfVmoquKtkQ+IvIR+HH/Yn+9sf7LYp7+dYE/371xEchq9/rWe3kUwnVgx9cOC+t5+OfJh
-        1683VFjm60ZhFA/KWx9+d7W/tylHcLHdxC0ygXME6ETFlwrbDe+JFcaetBtxFZthj5QNqA3Sqrar
-        3BBheeGSQFwC9lBR4oAeNpwCIXBSqQJ5+bIh6qXiG1VzAlvAnKgX/+5uJP/I584ou2An/1Pft/jX
-        zZ3COep+bInzRW0aUgqhBXQ+WQ+NgeBxihdSKV72VbWtLX4kNT5+q7Tt1Uap7KgHNw39+FwjF7cw
-        j6sKq4IBFKJ2B/7CMyk6baUx3k5j73DXgUV5J7hj2xAWhQFrWMZ/jVq82FG1aOobGsc0gDkYqyQG
-        KqtqYheeNKTZKP5V1IXhV4vUbEq1KFRdcGOx3YpuhCWf7XYYmIUtzV+GlQvdab1g1KPMC4LPa/sf
-        mnsh9YLwvqk+nudFeUNro4Ibs5CmIB4Rag88KMqg/ZOpubZLxXX5I7GMhRU/K5U5G9EI2pVMEeyw
-        AtELaPn+EE0pyh1Zk6oq7hIsDEM22pVvEUwsSSsBSie8OGPkDgquUHXdwWqyCKvDn9JgQ4LZqijO
-        RyqOggt5Dze9RMu1FwRekGSMQJyBRGFAQ0K2HH/VqJXFVgg1h5nZgBFFtGjEjldkdoANesuyUmtZ
-        PE3SYIyxgE6cmJaIr51s4TfvetFp7ufn/S2K4lVeLUESE0mWc1Lqbm2Aic11zQvRWVCTZk4+k42o
-        ucXOHUSLCvewViuolwJtEow5VFkkfPeThfRzJXVhOLnZ3NIorAAaI6yglhtLyk6Qpayqw9pSK/Jv
-        aEtIfyQnX2tZdBUiebPOlKMcngtSVvUNmGFdq1Ja2ZsVnVm7JhWlatxqglKf8C9LIrqIwJ4NEsry
-        BXZaYTEp1TfRTHgCxsI0iH7PU6QPe4owzdlvehXJ415FzJLoN72K+KETKhuT7t/lKbJHTqgLbc6X
-        +uX6ho6NLMsX4hHeNN3RXjzqSHgwPGdRLQvS1PqHzQA3gleAW0HTmq6GKPpgf842G3Oe98KydASi
-        3iS8Fi2XGn54qbsXcFr48nsblHslvMIk9obDhmF6gBoS2s/t44aPqM0hzXI/OXcA+Dd7vT1qxNdO
-        NMXIUWvEq+25yvjzx/MeNdosyNm48CcX13tfwIwQDVlzsxhaRJJQl+Sr1ffZyEkeR2zcApQv7fX2
-        iAeWBuENr/bfhJ62lweMAcHhXJwblhLnnHgwQq7zErdqrXm7IbN18dR3ujpOT/9hrzYJKLQNi+6W
-        fFj1p5YoX2shDub9GuDDBv701A4oLnwtKziYZjldF4s4T+NtRWpTOmC0P5odjqZLPIjIn6MXKFf2
-        ei/4uU4RzVZqhb8Gri+0ccP6vATq4RZ7MhPtKC0nS4JR47TrB8AFj5QTHkzLkT5YlfyJaFiW2JDu
-        a6eQHaxAvALUM38zem/05zAaVeHVpgartcIWap0ms+jpzUA4to/YwqNj8Y3Lr2TW1vzpYRMoiIOE
-        +lF29/ANDzia+ftFDcEUgwoDHgcazGHhwtm6WNSmhCLHxmw6R/ccPKK+7+zUWRGEKY3GHYFeRLVf
-        Xno2ml+ki0vRWLmSxRxCtm4+mLmb5ieTZAvOm1GdxjE2imvoJoIQWyM3j3pVIU0vuHB/5yeKQpZm
-        ae4n50jP1lh19TNBKBkbBXN08sfVvK8G42OW+nSSLFNFYFkajGftrSKoO388ZDQeN/S56deXlZYn
-        L+LY7oCsKmGLg3J8JiSl1braB7RcV0uwlCNCoPTQRmn5DeflJ6hZtpXGchp5jEU/REAQ7oaYKCiY
-        UsmzOpQspeNI5k1PtlKlIuXGkAo4EjDKxMPIz1uh34gcTxA5YMG4Bs5tEvfoVxKttU/WmvhBEC5i
-        P07qmoQhsgwM+X/y7zSM/ShaFPieoGnrtzhObBKtlvLOlRQFST4u2XKT9MPMWZSigpQW5C25fkpc
-        1+ZkkvlTRplCv4zHC/oY6WKWpuNyulvD7dXSfTFkK7mBiI9iWUoavt1xTVqhikje19w9yMIgvNBu
-        b1sXV4vV8C3/oohWvHRki1q+ThgoFjI23hu7ZnW94mqBQA/92zSEjbpGAgxrIFRWrnZNMTGgEacx
-        Ha3mCfIh6DDI6DrHaksMwIcHb7cQNQi275kJcIdPYVKkWcIyTilNPAgNktxjHsbTPKgVhp9Df9rj
-        JhENHvi03vCooHuNWAzl2xcOBIAmx9Z1uG2JVTtg8uxkVfFaWCvG4zHxVbIkpOOC7vZ1ffXToZ0s
-        u7pnM+uGu6rhh+97TKAmWmAfEDhsCCEzXi+lIZ8CFqY0SZ8eZYglOYupH5y/MWvFy9UPpVOA/rV9
-        JtDQ2JI+D9F0S49rwf2pFn3EGIv8KH2MjC+8MdwQIyFsZIww5oJffoczmrA8C8dG5E1SoogkPjqS
-        n0iSbQSNWV5SCqxGy83LiSLQAlgBLigMzLstbxWwBa12XbdraeXaWSfY2xzDyqZrIWIECq6VL67b
-        dN1VS6Eh20RaMX0wMnop6m91Y67fJ1TjtUIbx487xc1a2eLydjrA4XknHvOPlgagt0I7y+Us+hdG
-        8SWJ6+UN7oisgSq8bg3RopBi2zNkS24hTaKq0AueYrPk6cVxvX6C9ZgPDCOGlduNaoS5k9oRsjgc
-        5wZdLw3016wgElaIquoqrof3fOcrzNi00eH2s12Q0lS4A+0V4UVhP5GQpYzFYZCTBSRRwAKB99tp
-        fQLpulmoGrupoBYyMMehTET7f1C3NATaIXDPnx5FLLj+oWBKDa3ncYZJc6pF5IBnbYE9Cg8Bykc2
-        nTg8GRyvurr3GkqBK9HHuXryPUA4hZYYkoVLcEX2/vmBhDHcUouya0oO2sOqg0JSzVr1Cfer1QlK
-        AXQk+LUvWpEZpu3B+Kve4l7JQjxB79imEIuC78V+seR7/mNfeKNqUTn2etFpICvOyhHEGqYXqr7d
-        Np3IFhRUUViShcyjlHpZECckDSj50jUC6Uz38qpiP02mCTe8DvFqRYMbxsnbcAmJa/RsSamjhMXN
-        3p86qBFL/ITdLTYsTCyOWfHGZcL2vF6jOuDkNqQEIEsWKBAQxvZQh65rYK6vDUcuQJR+tQXHPbXe
-        kgVZLSXayCxe0SQNKJjIEPG8E0wJsulq6IfzptpjjnNrRb0UesIcYoB7jYw/s9/fgI2oknwmJZd6
-        f2BckJnZm0I9ORMFrUFQLrIpJVijxUapapJvnENBUJb8UrkNhy58WhlOgOq8eYDcWZSycSNve5mK
-        c3n/HrjuCvHZFkv/c21UcZ9Dz9IovNBS0dwAOh5Lhp8wF51pNr0mXRyOuIDmdnx4mtsXpWxcGu8G
-        KYwCcwLDJOiFgoLI4oAFuJK9R6zjKEj8NH2IiK3aCY1kYVQ/fkCZl9DYA50WT96zgjwZ8+umjWUa
-        Z1maPG4sIWCePFLChEZRGj/wbbM09rMJy6LV6osoLGlaD+tg1i6PAfLq0KbrD/ep4WbQbC3fujhk
-        qwWsYbdq1YoEuR+npJaVMC7DVMLWrF8cxndS0LqrKk+tVmAqcuMTvCuWiT0UQahloVXfiRMz4A4/
-        Crk6sln3ESuXf1NLA54Db4TqDN7Jn8SVjJI8SgM6ZbGf2NJGVbLsi+dqUavtuR+7agvCIY3S3B00
-        CvM89fPRXGh4e7XEpQDiIax6zGNbvQYXY9pT7b4wZ2Ey7gh2k6itqvaFqt/I9/lgrw4sWuuwzUUQ
-        LPBu+SJg8Cmc7g8kSZaM6GNGLptb1p6xG4E8JNPpNe6WsgZz1k5EJwMaxn48GmDRCH69eX0Duy2P
-        D+w2Gi2gCAPZbVQFWb+6EdWskl+hZlTjJQs2hciasDhI6Yii8z4PFv/CBwsZxvVHdqy2r9ebX8ZA
-        3xPZHJ1op60bbqbxxmlMx4XIbhENtTuCClpwwrt17fgtwHRzrKjZjnPzRErgIK60Y7/tT/3+WblS
-        T8QIvJQE+LcXPA30m343QnV7zH3q8YvD9nQEPrVYaWEcMn72o7Ny9YQJzkuXulhCKRKFlC1iN1Bz
-        gMMoSyuRW+78SXxCDkYTBroj4IGVKzVp3Me7j1bXA8iigZIonRbTdR0N43gkSyvlDYQAVbwQRkTR
-        3uechHmahoFPzw3bVtygb0XT1UvNsSN1JY8bsZuBHsCyXb2UHGofky2vJ4b7ghBiRKNhW14/bK20
-        jdiTpdqBg6eMRYSja8p+huuzgk4OAEMKGVoSjaigyAdf96Qx1dbnbKKL4Lyqi+pqIVXdSDC9XMco
-        XBKlNC2ASA2kbC9lI6yZuKEB0Tkfh+i/L+h/AQAA///cXdt24zay/ZVaSdbEnQXRBHg/52VAEqIQ
-        gwSbIGWrT+b/f+OsAiXZbSqJqWInnXnzRZciLoVC1a69/8jQo3Yd8MznfzDX8yZDOTcl+9wyJjHn
-        pUE1Po+iPFzerO8z3ssoYO1lbnw5nSd4AKktPFS93EltPxErtyJNsiB/n5qz9Yr4bNBHtG6vzYg9
-        jx73uR9kqxhgI8dvP/gDwVVbiMvGBEP3svP0I55t0ux3GF8/QWdHBUdpJuUTK/BMJlGIRRxkgmBo
-        rZ3u9qoaZTfCs+4Vma4H0z0RwaKjMtVgmRde2OHOZzzcj8yrUJKb9OMgzCnrT3UMBuXvK57pp7mq
-        aaJsBzvziZFnlS+LXn/vpIob9AZrLHKj6iyU1pKnMA8jvmQmWmOL6nzkpRiUU4mT2Mu6VjUDHiIh
-        +28/wAvw9LcfyGMmeCBSgqGHGpDkaCDPXpoHlAHrJ3coB2vp5CPRMje3xhDPOUIn4k2WCqNrnUDZ
-        s1/ViDKTsmU8CNuW1V9YaegeKgrDJU3wGvOQDYXuJ7MlBm+NEbLyjHAeG2btEwNeiFmCiUGCu+xn
-        +BleIP95A+6mjGJohbKXrNR43WKmYWeqmUrSGfVoHhPTkQhy6tXQSk9cplvMi/oi6m4+c5DHi855
-        y5e53pXbodJkDi5Me2UEK0o5ejyilPSZS2gDUmpbSqRCaScz6is0wiMLL8yinRwnsp1ZEFP82DCV
-        WCYoZVczpPoafN3bt8gwcPqLQiA3pytpJynPaR4Xa6ewhV/LiyCKib6V+fIEpkDA4XUUK5MMBCJI
-        rogB8qYMl63Qq7zaAbGrra5ZiW4CqRcHN7LWHTY5o4poyaq+9gR9E0Wz0vQjG1R1qoyq6WPHgzil
-        TvJem5bVpWHIfsc4vETpibwRwqWizqojwZbaKLz8ekZEug4yX5LprhooxENjBc2rF2Jixqjd3nMg
-        on8bpGGIACeTYopiycq+KhjBvBFUtj/NtpKTA/EShbveixhZvl4eLVYA9KiQVXS+gYiYHhshgIt+
-        Fd/E80aCdAU5R0NbyNxHlJPIHQZV1/QlxLOYL5s2VvtQRPwOpTSGJW27UYokyYM0+/unKuPJsol/
-        jR2YbGOY3t7pkTnHopdoTiqxpN9AWzNfkrmvse4ZO1BavCPRU4DJjSzwyisQyFr2vll6HJB/maNi
-        Ll1IMksDQfaUqrKslY2uWPQYo28sQkz0Mh5uMI9Zli+bN1eNnuzYOEiMrIZpVCwS0CCHInn9i3hZ
-        a181dmgUlLKhZ3SToNjgKovsWidQgyegnmmRUVtsd/0rPS7NApGRr7LsFWa4QcIrjP+LIpcrQ4sb
-        ZW/o9gieBynpJuFjz1lCCIeJcY6uIR/ouUosVpHSt68pCfoyyhNSsHCWW5d9b5Cp0JInLsoFrR5w
-        jqPA0lNHIqIlTC/qqdXUu+8guWy8TtQOgRxHZeZuFTvIhuweRcpD2opuVWsH2dVTu0kpJ07Fkh5m
-        XZ0LgTn0WDMpgjT6JxxwCW28LjnlHWxnkoiX8NB1Ra5WI57DkE0pEhFwyt7zxJ1QqcGz2MiRPjhh
-        HHCKm7RDIzv9RQ2sVu6J1cpML2qzTBl2HaTEG5a7XrGqqVRMvAgWPdLj8owHUfZNc9uo3cLpG1Ik
-        QVF8W0OLLQxNc2JBb+NINOf5si9s9dXQVXasDizdYMUhxwdlMzgre2b0Z8SpYXuGqRlv6NI0SZbR
-        0jGmNHDsTgbGHio3Ro8xfaTyIImJeIJee24w5+yA2D4fwbstzsdvXnKdyJNapFtk2BiKH3u9QzWw
-        FBw9kRSlWUDbktXcnD0rlD/pkR7aZ7QSxWGDMFWESGCSkTJsSnaoRPb8WBqvLIbdAuDoSaIwoYU8
-        3zRJiuz7KcWn+krXGesLO4hqesLB99eQq4OoCDqcOUp2EG+QKhXZkvdn9RJTA/MqDuz1HpKD/UJ2
-        DFlEC3L+KixLImgF1tKgSJonvEG0eYU3umO9GxiCO68K8rKkl6hpjnbL7Eke0iLtrQPDOAtCvkHW
-        rYCjNSPEG9xFwiCmFTFKx+pp8FAH8cKZiB/7p4vXpQPgRBzw5PuLXIuQWGpFs7xFpXS6Yvu2a1jf
-        9iwLkg18WhykJHdr0WVhFY8eXvBl1+qqGMezsZ18e3JvZLVBHSUJiRH+X4OTFzwJsmSTU/PZsNFq
-        o0ZmTs6aDQotJOTFXNeYLQIU8Zros5pGPKEh578Cy85TiHgV3dEvbgVtvL63bICfP8iD5IWTczdx
-        HtHqr2/EUH8HdHQurG8AcCPdRi7VvP7E8iCZGzF8Pa80k2IJ2V9kcX6j22/NSE49OxeJS91sloiN
-        Q2JGYN6SsEOfq89ty1IPnsRng+JIImg4hJNjZhxwuFjqEbLbQJXiRNBiV9/JIY3x7Zn0QJrTDiO/
-        N7HwtwHcLotoQOdvcP74dqiElDZErevZMrFDvgTWDPJED6CjiJam2PoKlMYBj6jIn1I2zO//vVEv
-        jEeNNIyHYUl28iLnAem6ocdZQBspZTfo6ORpEBWk1sRBjagurQ35gElSWij/DbZdFEdE/71xaJVz
-        QTOotC/KMXfQfb+gXrtHoJZUMygjkEeNkBroVbdBjJ7Sbl5/XeNdTm+lbgTb606xvH9i0jnkVZqq
-        wwaxO6myeL7bmwoTIo1GSmqknjDyxGCQtbY7T1ll6QizjIYh3g7hmUQJzZQz14GP7WActG8D2SK+
-        I/XBG9mdFlqs91WhMtJan1N9nv+BnriKA0rMey0NwEZAfRFmNMgbRipwBuFh1mijO1WyVPlef4O/
-        ZNoZYLX1ymfEwCB9E6SMfPygFM/i2tA9q497fFQpdNozI4ow9FL11rP56O4Ne04vMcipjGx7LLtL
-        z4uNJNdDDc76VA4SjuPNcdb06OrsUUTwYGwnj588g7rDwK00J1Avc/mma84CEJ088iDbTDkuusUf
-        1B2HFSyZve4UHORQo/QbkZ81FCL5jsyJxc3RqYaP48r6EXlWvWCgJwyrpwoLdKgRrd6wzKPK4NRM
-        bmRv2KD/BbYabUnVxUx/Z5Lpj0HV6/wn2dW6jxN/6WHX2tEO1kjQnRulMbNbGpIUPkJl/GdKSRme
-        lEsL9yu0BL5WH6mduiErciGVP9hpcNApVav6La+853hF1UcE8cNDG6XJp6u7eUfg6qynu74S1b13
-        2G6ZLvACZIunHD7OofesjB5UAw+lMl+mUe9l9wniENoGFsXl1bRgRZbyZRa2bduPQxIxZTDrarqD
-        UuOfLIo/kGpLsYdi0YvdmqeP0+tNrqvtE4pI4Dzj93GBBIx7VA1G6QgsLzl4fpwZZv0aMMjB6TkV
-        kW0NF62TLWrx+J/P77Cz4gNKDe+NRd47C3Ya93q8cDxevgKZb66v5zkyjuEb7pQ04VESF0FEGZOr
-        ghVyAV9EEPfT0GlPBOq99oh8r9jUgIt6Vse4KlXrAbcJlcBR5GGeLtub2upphZ9U3RyGjhfmOTV5
-        CBli1Hsfn/qIofegKYfwi2YzpXDOb3vUFQ/QVk/KOZRBkp4ntBlkiygXbeszXyJKi3ka4V9lN8nh
-        BBxn7fJLxBmBpltEKKeWU2Zg6H+EkOfZTgi4PgyWERqvljNPyr0059GNot4a40r+atMchoDuMJq9
-        LBZcK0a5e6UpqLP/1r7LiLWqdhCmYXH/tKYZT3iQJiTLdq9L0041DD2EUZHCL7/gHfSXX0DgVsFj
-        1kuAIM3YWfpKnmZ17sG2IDDqkwOOOPKDeiFcZFYH+ElEURGkIfQ1/Bt4mIayLh+R2B1+LMI9/MQ5
-        jwKRvf3/+d882t8pBoX5gDyjTdjudcp6C2EWpl6f8DJ9SKF/n3VZERf5smh876y9dY3z5GW4ByCm
-        +Iu8yJdskWssRA3z8zq5EIXuZrkYfNudJ2IWUjfiNzEryolWvTvR7hWODv/CQ6pW1XxA4Q/nw4nf
-        OatZckMyZI3dZ1+POJPqzLU91H986/yTcfwOppOLG7wfa8zwstDXKfWLvMPpM/7ouVPdJY7yJdkA
-        dY3dK1Mep/Fftd5beQ7I8AdaMBbFccKXha27DH/r/O+f1SjGHcgJBs11Dp8Ser2T99ZggeReZ7/U
-        W7pvbq9ewUE8HuDzOKDGzP1no0iR81L83Q4iR3Wg78w9pBHtmrdiQ8p+0GbekvOPUUjZlLxIUMro
-        vWd7Kj+ey2v13KagO2/kq9KtNbY5XXNOD60e3af3KSoHjxchAPyLVxRqzqml80tJWg5J7jm+3j3e
-        r+bjDPCY00h5CJXSvvN0xJabQXkcsTcD1a6hVJdZUjWq+nrlRmn6AxwCVKGqpNkr2KvaVz/KSZt6
-        VuWELIPnAH5FGTnbQWmOtW+Nr2RjGWgDaZiGcUCno4iLdNk3cM9ASFcqN1p3FXJAn4e6jr1GuMHv
-        j8cUuACqyY22ndXNdOc/EP8qvcTwGCyfPSM/e1wkNyKbtY8+6+nBwaIQCRJBHaU5Kvf7j3trspMo
-        nWUysc40PCGZlFK3njohP3WaJqIIqBN+zoJ7GU+fJKsw1fenz9zPUmGAGmJmTrBBnPipvrzEjcG3
-        WOdpXCyixzUP3Q/oKPvB9tad1zZCR3vV1f7Wr1HzChPisj5qh1l+vZefrso3b0VrUM1iULVG1IbR
-        1UX36Kgc8l745OFB91h/v3wsuhf0aLKaz23PhPsrykODkV0DRjppjALZqkFX0mHbVRV4/x/CZTVB
-        98zATSiujvk77MFwB901o+0Y1JXXWEoDkJ5bDY38KS5YyguabluR3pBoXDPw5WnosJf/kj2GfioN
-        5mfPfnfqfc8/pCG/RH7n5+0P2shamf6AGjI9mUwozgp+o2t0zcOoPs76OkyE2IdcFKgVq/G0cLDX
-        w8WXMPU56l2ndvhBYcbR9pDH8Rd67w7Pb2Da1jxAdZjdu2KXs84v2FG5EbBAXg5KPnkJxRCqg3Jj
-        N32z+UjxRvh+aemPl8xs6SVm5IRb0fikHm48QBxYpc1txXPX6vHgbIdyuegE9Tid6116AVLinGJe
-        I4exO18dvjZwVBgG+hop/jT/Bx74JwYfeRNO2MVLtXNl+iF6J1FzEWU7wX7C2ogvx/rTCv9zjuwe
-        qv1YLVGlhaA89swlg77lWtEkK1tnETLcLfrhtWm7FcU92ahudBchdje1vh62WVGlQFrhlGJiZ4/S
-        qc/w0oPYofYmMgnAkQcJg0qO0tjmR9yZccTxdvB5wkrXeIIE/g0/iawIkgiUDP4XLh+UhmEIjsP5
-        2a8fBw8R7m+EG7lPX3+2yCOevf/smOWxCPICP30zqEtSZEkQJZvM6b/ezui8eYyZWt1JcOpz4Hf6
-        MKGZm5kfx5FYkoGvm2/1MuI0eYSVncZ+Ok+RwCnKkssMwUMchu37iYqLMH2dKER/4lRxlggeFOGW
-        U8WTOM4C0u67TsdX2/BJj9vtvzS6kT5bZaQXd9QHDIgH2U7zaeZVDL3jVBgnw0OnXfUJ6/LyIh6m
-        v6gaULlXDginv8TGPmc0R9IeL6abw248DHZqDv00Ykva0Kidq6RRUM8r9fJdsz/0v+IBPePcAsCv
-        RhL+XnqPjrctiXg3uwejy0EOGIv6ivFJyfkQefOheJd/syv8hyN3m7NbzUESiuIGU9vBPX1cThS/
-        T9sOVVwri/V6Hz78D+d5GhUC/s8HVYnIs/9stpW5yMWis+PQfxyJOD5beBCf4NAreJFZFGp/qTLw
-        omwHna0VNh6icLHPhbxb86/4BDXYTk5ewdavgN7HZ+/iqE4uep6SoiiKoHh/+Bys+bim6AVbhF/8
-        VgVYNoOaEyK4nA6Y/NEVtLJt/zTXvWrp5EkW3Vg6XfPxjJWc+evwFmd0W86DOMfkNGxRFiVRsWxN
-        +j6ME0JkYok3WGXcWTvZaSJUD1Wcs+VANbPm46rOdN3VkxsHLQ0ZaizSdAnyX2OTZ2SYm5Po/H5i
-        mVNeY4vX1tnNOu6I7+roTBppnCypwBs99zF87F7cqqHxar9YkYaTcth6TVzXeVaIKBALw9QK9LHP
-        yY3qRTqo1ag6PwIIFDfqxSe/3uAud17dPEw93MCDI2AHYXL5NSJfY2LM59xIWTYfP2kaBS+7QZ5u
-        CsnDXPZA3kRvPuKt/B8y/4fovlIC1d5WVth9j6NeWiLGM4t5USyBlSsMekGBcpoVSYS1leR+Gw7K
-        YNfBXvsE7AXEe8nHGOtGOL+knhD4B+ro5bjnwtH5X70aMPycX65eKuUcGD1iYFgdEM0+zG8LIH3k
-        0S59FDlkjzzZ5Y8cYA4+ocSOB+XuBZLFcZyQZsMe1XCQ05w1xYTF/op4mEHXM7Z1nAakQsNXTEbh
-        YJUKJlQasx1MrmqgPaThPGqVRTkHR96sIslv7dVLe9cHU0BG4huAiwjahqp7nOf5crT3H7YmfhEo
-        w9ygGHfHvBeU1cigxQIGw1SBKR00x+cNyObCdJk7W2fpUXbwLBv71tLkEVkUnFNdswEFf5aH+T/F
-        yP/8PwAAAP//AwA3repSXHoBAA==
-    headers:
-      Allow:
-      - GET, HEAD, OPTIONS
-      CF-Cache-Status:
-      - DYNAMIC
-      CF-RAY:
-      - 738b178f2b3203b6-LIS
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Wed, 10 Aug 2022 19:21:01 GMT
-      Expect-CT:
-      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
-      NEL:
-      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
-      Referrer-Policy:
-      - same-origin
-      Report-To:
-      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=0PsXhNvGzVz%2FOCtcs32%2BB475hqoHDOqQ9DS8KJaLuNO9TUtufwHfv4OONC9aw%2B8VFihVCXpMmDqroHgntimPULoB8rr4k9XpN9NUtgd5YFNg3LcRxxJOQ0Mqw%2F3rWMnKcn5SZl8%3D"}],"group":"cf-nel","max_age":604800}'
-      Server:
-      - cloudflare
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - DENY
-    status:
-      code: 200
-      message: OK
+      - request:
+              body: null
+              headers:
+                    Accept-Encoding:
+                          - gzip, deflate
+                    Authorization:
+                          - MOCK_TOKEN
+                    Connection:
+                          - keep-alive
+                    User-Agent:
+                          - Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0
+                    X-CSRFToken:
+                          - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
+                    accept:
+                          - application/json
+              method: GET
+              uri: https://api.quiverquant.com/beta/live/govcontractsall
+        response:
+              body:
+                    string: !!binary |
+                          H4sIAAAAAAAAA+xdbY/jOHL+K4VZZNONldV6tSTPJ5oqS1xTpIak7PbkvgSHRXAIchdcNh+CIP89
+                          KMp2d9u9PXbLszub7GFx07Ze/KhYrPcq/dN/f3B/+fO//vT3Dwv4wD4E8KH+559/og9JlKSzKJ4l
+                          pf/2p//489//8u8//+Vvf6WDFs1GcATWGMQOlaNz2L/89Nc//xcdrrFnxtH3oFfQIpOuBaZqaIeO
+                          KdhfbeGube29v/Tf/vaff/35wwKSqkiTMCn/J4AXyJbucmzOiD6ARg5cWwxgZRCt20mE3iAXVmgF
+                          vdFvId6gQ8OUBbZaMWEs3G3YS5x5UkZRGJ3C5NpcjHPZM1hpA0ItjfiRBcC6fmfYNFyvYJL8YkhM
+                          cq2Aa2WFavyPEsANIxpapeFOaHl/c4CWqcsXV6/clhmEGRhUuGUS7LC03IjeCa1eYrOdcK3VSjAF
+                          Qlkn3EAnwZ0VJ6tZVUU4P8Xl9MWwTP8dRNE8mSUpMNdpCz8yBXTJW9T6cbCOdtFdrX98CWieluU5
+                          oTa7iwH1RihHO69+C4BrEZxBZgezgzv/10scaRrFYZadAFnKZX0xknQOrB6kC8DtegQewFabNSwH
+                          G8CSWcFfAmxQoaFVPcgIVndCCesMG9eusSccFSfFPDunFq+3F2OUzDQIvdTOoQFPOzTv5KV5XFRh
+                          Pp+A5jMaF8384hzZXVgYLNbgNBjspeDMIdTMMVii2yIq0GvuRSxzkiknOHDhdtDuejS0ozdoGqxB
+                          qJVh1pmBu8Eg1OiJHL7JJLShe23cfgFq7V4+cZZVySvC8JpHrlFKWEpW4yQkaVQU+TQk+GkQ/Zc0
+                          2i9v3Cqdp8k5ANxcrlvv2JLxwdKiOaMlfLfokC6I46q4f6IB4dgy4lfatyO0I3jPCUvJ1BqdJaap
+                          hyUTcGfQOs3XQjUBDGvDhEIwaHutLJ4Idtag4ru9hnJolCc6k8QzKPX4M3eDZaI+ZYeozMMoP6WB
+                          FeJiGjSGrRxsmOWDZGaaxkniivCcwEEuL0bDJTIlVANcd70eVB1Ay0wNdjArxnG2klqbBSDXki1B
+                          KB4GoJkVFuI4f+wD6B8UxNE8yUPAR2cYWGdQNa4NQIpPg6hJ+XckXBzW4G8H/kfR+AX4NDBjduCE
+                          xID4ght0CN+Ddi2aF1hsCIMSnjLC2oH05PIxBLfVdLrCWcvkChompVaw1I+wfaDVnUFDQreXzHrR
+                          oZUj3jBTZXNahll5W8pbLTeo3KymhW9QuScaStHhjM22bDdSvCyiKPT0QkUYsfangOVMEt93ekPC
+                          kfVsKZFItkT6LS9ohYKO8ZY2SC1su2WWSN0xopZiimMItZCDQxh62mCuNYhwl96DHhTRRihAxtsD
+                          rQ+7NYSVHgzcZffjYa0Q7uL7w2k3o3wcpWEWn5L+cjnYIjO0A+UGp22/OI5eUQ5XILGDaQRnEkTX
+                          k2qbBidN8j/gXAlHDt3lFjrfzej4AhxK5LrrBkXWCnHpkXtJpimmZxpbhJVAWYNerb5oiVznSMb5
+                          udRfXe4KbWvoBV8PfeCFD+MuAG5wC5wtA+iEgiyJIpBLC81mO3m/JkWSTMGbPSZv4G13SyNqoBVx
+                          RvAR+k1gp/Ernso1sDOww+YZ5gxqE0AOPbN2T+f8hnTOszSd/7/iiz2BvRHXYU02RgAnDDEVZVYW
+                          UfY75N4kK4vfI+w4+13xcF7NqzO8DV4MuNM1k8LtFqA6WJLJVKOCfjC8ZRZBmxrNArK8WibzKErB
+                          jh7iAjas49BqpeUgB2gFGHKRjA9ZLl4A3yBwbQxyutBO1qJJEYVp9f4n7g2SlUuwntmcXvUJBa0e
+                          LIId+tERVNAiNAi6d6JjN9OgRVme7+mms9dZ72gCoeqBorJMBpPFd5qERfJtYSqqKoxOvRwhr7CZ
+                          FD46i5+ATOWHJIoi6BMwSC64s3AXRxHwHZdo7/3SHU4fz0xfP/NmllQcZUkeFpMesJc2HH0b7uBH
+                          ZjV5V7JvBzMagzVKsUFycTUsZd1AHMUPPI3LjwBCyqETipFjvYjjqIij7CMMKBaw7rYpN1vF2Cr9
+                          CJw1uIB4y20CnwbtcHErEqRJkRVhPIkEx8dwzK5HkeUffS2chUHVY5jOGaJQnKSJZUlUR1EUf4QV
+                          Ls3AzC6AjhneBmOcrzdCHgn31pOyxgg+SB/wuxtsfbal4iJKw9N4jbg847LaJSk0zDiKVxzC8j5w
+                          5LoxFGVRCW2gazo3LdYYV0mcpucuynp5eeKliJIiTuIIhGXLKMlA4ZYYr5h/KVbubSh6kLtan4R9
+                          yzx6zc+9BlcnrE9OCbXSphsp4JC3Skvd7I7i/q4Tzt4fPx7Y9iOsGIOWfaZoEBLQ3giLwKxFa/1T
+                          OK0l3LXI3D30XnNuDreZtChJ9tqjy+5yDnpS5SuQmq896m4pdwH0TEp0LoCtoBgxjuEZrUBq1YBh
+                          qiFNaDYopBx1pDCcwodvC0DdoRw5kw+GIuV39ZngS6O4ysLqNJbf8fUViSH4jg5HaQlgsKFwJpAV
+                          vneJO75Ga08TV5dGm8uyDOe3gVd8BXhpGp/7hu+Dl38FePMoic/E3jXwDvJ6cQRCIlwhdyDURtOv
+                          FmmVRVVeJTH0ZjbP4lkURWWcQNMyNeZ/x+eRfidKgRZAaTW79N5lmZfJeO+c7p0VFaDdMieUuNHt
+                          5/72sYc+TyL4PDEeH+VZESYT6L7aQZI+AXea8vkbUSOsuAAqSVAbISXCVrj2kEeRWPtUsWM+PBun
+                          K08eEuudVq4l8DVy7JZo3snu8Xne75rHWsYwe3qqgx36xO4WVrskeR+2/DUJ/b6tOP8KWzFJqvDU
+                          W+oaw6/wlzQfRr8OkgweIZ9Dp2uPcgwtwnIQshaqmaDk4yguivOAQWcvz+7F4dHM0wZsy6Q8cu+G
+                          GaEHCxbl6pgJqGFJ+b2WMhOs75lhbrDwPRiUPqNB8O1kXZdESVmkYXGaMVDDFZnL01j0RDc6KeK4
+                          DPP0BJKu+4sRbWS3NNbJeQFlmD/EMXB1aiy/I54xr8K4mACL8k+qZibYMikDXycS9Os4mh6NrcJy
+                          Cr16VMFS9i7wNl9gnOFBh3WwnOwjl2GVTaLYUuLkbGSUhEUxkTxg0O9eAkQfvLtdB5Rt52toUIJQ
+                          k4GmRRzGUxaykQMGdujRBA3KgPVjzYgJwjjTn6fiq8pwHk9A17EeOtYosRLTM53ZPEyqCWBQ+XqG
+                          ydwVz8N8ClGY7ZGssH4HPetvkAEu07OatiuZnQsZdMjbwAzLoOi6yfKpTMIq+YZolEbVuX93FaAt
+                          udscjRMrX5Q1OcAZJvkEPJItUR4q2AJoRdOC7ZEEVD/Wh3WMBzBZns+rLIymEG45FtsFR1V4Xiz5
+                          DuLF54HYa0CtDOswgLFamAWAinUoA4jLP32AR0iyP33YC/qpSMsqLKdshFo34FhjJwuJIp7GcKzv
+                          tVCjVbfUeg23WMckDYtvDVOalGE+BdVKy5r2JJfM2lFaCK0Cqkq3dqmZqWdUc9NOBxrmUzYBp6qo
+                          4LlMm9WaD50vtWq0rGGlhYTJrFcUYT7JhjBrwjkWf5HLQXQ8qwF/B/2KMI0nmV7a2tuopyyNwylL
+                          SUHblZZCQ72U0PO1C5L8Yfk4PeVFvuKk1fMZzP60PP0diigL4+yGJj0smZRefEwmUlyF1RQbXrF+
+                          LdTkfZZWVRROIdFKssYGvbYOhAuyh34dLI1oWjeZvaMwm8JERZVE4PQWZbAV/Vlo5x1sPc/DMruB
+                          jF/tK3WlNmR6UQIDzcyKzxhQkvcfJrNWFuXhFCH1ao/DOxR1lYTzKTzuWI97FUjpSYvKCl/1EBb5
+                          I6XDIY4oeDsZaBRl05B+FaOiyM7d/H55eZ08BWCHDmhvsgaho5gaSKRM2mjrH0tHJra7lZRzPVVF
+                          /foKpM+qWI557rG5oB44LbncAddDT316ktmOkd/CndHjQ/lQPhW4UHwRD6nS/SnWe4RUEU5R1ZsV
+                          PlRFel4AY2xzOXcbZtvjT9wKV/laLN+4x2tgUULX1xwY7Jk4Idmx1YOh0YoNTnA7pvF7RgnWE65W
+                          7DwUUsXnXTCWictjyYcyAr0CKxwC4xztWCzCiJEU84ieOl48tncmR5K0PLOzrL6u/mEGfQYzsByf
+                          Kv6OizijfkAq4XgfwDiKqnwelhMwoo6zKEvAtcI+bUChuBxqtD7xASusvfxi/NMgSA5rtU/1jAu9
+                          Yuae3Bcy3fIkTJJ0VlWAyg7GZydq/DRQXxqndMYsrsCyFbod5Tec5lqOy3f4lac0CNHn8K1PU+7A
+                          8hbrQT7JiqmS9nzHWHdF/RL126RxVFRzr79hJV0/Yzir0YpGeVakSkopviRrv5BhStM0y5MwOtXt
+                          dss2l+dhWs3XW7ZBKoQ0JD3XYqzD8btIG4ETUzNx+Vr78+X1HkSFfjC9Hks+PFMea8DG2ihhj/lZ
+                          nx8jeU9cRgVN7ns3Nj/OYFBSdIISYYNyrdHO+UTvvj+dssNbDXfJPXSCG039lIdWKbrt+BtWPMLd
+                          /H7MA1u6aIm+T2q/Xivs2CGLqFfHhjlPUYPeX95NzsClWXJue7rHy2mqmZvB0jdStrMsqUAo4QST
+                          03o7o+qVhsqhv7zgcujts8YPozvQ3OklGoh95otEktFD047FbZCOX6fvznOfod3YKzq568HtqBmP
+                          uujE2+nsL3ZPx+k8r8Is+cbxrFHulpcLFy6oMHkleAC6x1Hg2n1N4suCaoNWD8YbMVaT7vB9cghK
+                          tEBfzHx9YzJ7VhH5HcRpcitDKS/TeVkWYTmf9MRKMFGTtFiNASYmA3hOBcLi6/SOdTbP6/LGEQqG
+                          P2z6+mYmYJVWaRXGyW/9XLp+0LbTD7oTq+5mD1ek8XnEolZ6e0W62Dgj6gYDp6kolf7XqwVskzhJ
+                          GOxQyvFukwIr8+xcYl8Fc407sOgCq/kax3ENYH0jBq6lIPJTxSbX1M66iNMkTm+RpLwRZcGTdgHC
+                          YQeUKIHTYyBCFm5DkPhI0VrflJtHq2iImqdzx7EQVIJ7p7GjsqdBKLz3rp2gOmJkvnJ5kNQ47RNa
+                          O98x+HQH4kSySb2PePgxH3wByezTRAeiE1XAdTaPowA6O4+jUW6p3b6X+nDmQBNQXgKfHILIsuos
+                          IXsV7ceMLHyXzOKHZDKcMJ3IutSLfcK3CxBsC8x2CMu4DNNZEkXp8TzO+gBsqwcKku3rwt14oQ2g
+                          xce9kymp63qNOxuC3yGfFxA/lOSstPslXNBtjIOOWqoFkwuwDvHILHYBcjZm8VqmaolwR8JI+OkF
+                          x2Ex99N9ijieuJ6BjzfPfGhpQe4jIjDnGLk/cEi77FskHBMynJ64Def5FNDjWh7XdGtQ8fbFukdF
+                          mKYdLX3y8iy0AeVpyPG86/DgIQtqa6l9LdtoAeZkAEbpKBjE4nDJeCsLd/ORXPdgaS4CQm3I2CAu
+                          SR+ykUvG3/PuQo/kNtAogq474xeuqVC2WYB+pAK8O3zk2I+1llQys7t/zjiTc77JRHUxBkuxW2pr
+                          PepfgV/K9Lxi4+spDK8CfEuiE76+ii0FNf5p0gh7bWLXQvoCf+gVFHkczaJopsRyFpfU/XS8eFQH
+                          LW4p+g4942sq1egVfMqrLHl8TQP5Wsrnbt2hvvJUG9kLFNHkRG5eJFFYldOIr+jW3DSzOKXpMZ7K
+                          T4DvqHUDdmK6WfFK7fPNLLaI3ajoIq8mMrOfrbIWjuQYa/wefOLms4Nwd/ijNkPnjx+5+BGNftwP
+                          hilNFMdJ/Es20f2b3PfiJ14w4PgTb9hBY/SPLvbdQAbm8yga53P5iSlIX+R+P8yn18xm0VlRxzfJ
+                          y2V03ux4nYak8u3aSLJsvFVTG0ppCAXWTU5kFeeN1FeBYzXrfWnYS/1NesRz8rET65mhRC3Hhzjs
+                          ZIWSnld0f3uune9QmU/X1Z2Pxng5cWp6+GlnwbhTKUCOfOz23lHLwt4uCfaPMy6A1OZQZiyUb7yg
+                          0Lm/D2xF7doFUDHXaAGNX0s/ZYo68GGF6J7w0LynehhjN4vxCtrm/iTbUcuddc/Ogfghno+ncWZx
+                          cZwU5eGbYUnxPFKYku1uUFycTrJQR5YO/HgreigyAQHHCP1SqP1oADJYreaCEhQUUx6c7rRfAlSN
+                          UIjG+vzXmPO6s4x8UseoVrEGZqs8p+UdjdjRMg2embmtD55sUW4QxmqSfS3mcfAXdXQA1f/vbd8k
+                          ipNwb/MKsTjc+xnm/e3HAjKIFxDnUCO1O1Fw2uLkHEkch+kf6vE3UY9FlYRJfAuuH5lx5O9jUo0I
+                          dKg4hKZpZtvZPMt4sOe9KHtIo4fqif8WUOuBbGjaNv47cq9Kv8WJZQ9yJR79LSI5Ph5UivfXKURx
+                          OLb3054fTo/y5MyF9zUB1jEpfVLRG+Od3vgPT5t0g63gZOS30wv3kzxMsz+CIb9tMOSPkO0v2aNh
+                          Ms1uboWlInauZT0qpsUxtDIes3uVkiz8SSe7HOaHfXz3w8MMwtHAuAc+OLJRAEki7+2P/MCZdz+E
+                          0XhiALMwSvfX2JapNf1/jwvicdb4OpPxa38PYJSmtbCSzFli9WQvJoQS3XBdBGd6L0Y0yVT1NcBE
+                          +A2FPX6FYA254fM/BNm3IsjelyEpknUUdddnSOyTeXpRgsTbPOOccG7LJAqAPx7/yf0/8+hgC12U
+                          JZkunaP4fPb/zbRIzIDvmPrtfcP3cEjbe+ZYpn00Z9dnz4Ra/4huXDi/sX8paNnDWNJ0PJv8IFel
+                          UQCOhqvRcEYXP/+DDuT7f/xp8f7TeCwev6yIs9j0aHQ+MX2xd7vXSqxwcWbPJmGalHt19xGcllQH
+                          xXFBOizOA/ghjJLouYPtWsHXCq1dQBjtfe8XF4ZRFI8XPEmxwfmgtl+7j0CRAgo0j5EA8hWRBvjU
+                          9uNTPuOZk/91hF4eTnL8GiKk8upsdKs2aCyTQq2BZ1Fe78MX/sPDrlbTWyuqibnUX0FQTDc2f42g
+                          eBHPb0rJ6S0FZRoW85vmVZ/E68kh+jzuObCfIQopg9R1z7714nVJRvHTd8duoXEX0zid5w1EPs7h
+                          r6vR1zVBPxpK/sC+YHScwWOMtr5QisbTGIJFgtrH3XA/SuBQyHCI+60PFbJUEblH4P+UeIvBA+XX
+                          21XfkBPnXxHkbfOtMHhwisjIfTX8ncdjkjHPklmWlcUhbBInD8VDVYZfRyRnWRidOn6v188Xr60E
+                          eVH0OgIr5GaMab18Y9NYXbvVVBu7MqzZvzaCyd1nOn1nHXY2pFe0IPwAie+90Ap2yIwNoQ912IeQ
+                          PMQPHkb8kPq/stuNnfSCIMreTYHDE7+Yn/ri6Rv+0NmZ+3RSlkfTo4z22ozJY2xeK9i/EuMO+zO/
+                          q8hfeV/PsrsY7EpQgIwMrrVEM87d9296YRzHzts5Dcbbz4EiU0Go40SjANIoAqUNWfeajPUGpfcH
+                          wuD5FwFwNj1/k6bU9JVc+Iau4s03X9GbaDydR/r6WN9+lqlCrMcX3vRoaCAitEiZfSdGb6QVG3Bo
+                          fQiCOZKBCuK5bxZ5exzSBdXtSRTTM2YTnlFuyHv2u2jiMOF5nL7CW/xy3nrJz98DLXmzg9Wg+L7P
+                          x+BGkAuBuDKng2MnNwMVeULR7bOsH3vU6nKW0fWOIu8KOOvQMPsLIH39KienZlD1AZJdnQ5qq/Jz
+                          g5c99hfDGYepC+cO79phK2rwbDUNtCWpy/VgxJPYnToJK39t5in77C6Xhkyu6D8wioHFTwOVEqpm
+                          bMgZnmJ9viHAq7B9sX5FPqUmc2Zc9Rzc+GIZ/9WEsbNJlqXng+2XQl8t4F8K9aXQM8NqqEUjvPzm
+                          R212s8nYafn7hZ6lRZidzkvirL0Yu2G10H3LTMc4Dr4hc+q89Giez4vzwmTOrtApjK9bPUYzDglc
+                          n/c7YpnAq3E+T15paPyl94q9hm+LS5C6EfzFgGS3entpvzx6t4yiNDsrlr8G2VNjlBQclX17V9No
+                          fd94Y8+mTaXVWUnxNTiYUsPJ6xzH7qyRm5XeHl+HN3GGdEpgy8tf0vcG2mdtqtTZog2jpOTxtX3P
+                          bU/PmZZPw16WRREXr7CivHwDjzOiadDkllnn32/Va/t2o9glHWyvvHivE9cStO+8IBv60QmmbT30
+                          +2GoX+jt/tLwzjyNivNhR3y7vhhjY5nvrifB8mo/zEBtjL0LnzWpBbBaCv86MU3YKMHCWfh0m8Pl
+                          Hdsd2nGBvSj7OHQhanKefa7r2Vss7PP38QWH3v+nBt7jVx2qejzHT/Lwg8vCDzfvqr01OUlhKOb+
+                          UR4aMIXav432/wgd/xcAAP//vJ1BDoMgEEWvMgfoQlFRu5soWpOiLSjR+1+kgdrWpLSiNF2z+SET
+                          Mh+Y/z7sY1mP7uZRz58/wmN19zn7op3D5sSaZL9FkLl3cOh8vwQCh3GWvec6bhHRtPod0exHxcwM
+                          /nVgcifXM7SGLjDpbsLmTIBlWXCcWv1cx5mQ3mH1CbUqVLVw18gNUbGYnqHhNUpgCs/Dy6BrTGXf
+                          iZXyWm/6YuoOvrOJzWkQFJzkCAtUIfSoxAH0Wl+NQHLu6b5pEvjJxE7of5L/Bimm1i+pSoCMhoIT
+                          QvEIrNRnlwSJl4a1EM0jdncLiP3J5K78jAO5iXSY+pMObwAAAP//5F3bkpw4Ev0VxXoi1h0BGAkQ
+                          sE8rQFTRDQhzqZ7y7v7/b2xkStDVRdlTlJjZ9vrN7upL6pqpzJPn/Nmz+SdPzHc1F29OTTlMqLfY
+                          HUEca2/CGRqk4VofvbzbvL9Ggy6NQ/9eKcL4I0gRMg70Wf4Hn1YQ945+qmmN0/in2gdbJCl3MdiB
+                          WJr0yp59MYhoSNemq/7+7DRyv0BO/0rPb2F/uWQjglQNortdJDUmeX9WB9lWOZRpMkTPoEDeIo2H
+                          bC0S20rFSGAsfx9IdzwP6El0O4SJ/2uRKXxj/pjLBSRtZa+DxPwqWGA8WLfnlL3aEDi3hwmY3O65
+                          wr+XioluyJ0fivtfE0KQvFZT8bYPrqh5fOYD1VVxbgWUvS3TMSFj66rzBnvbAyiolbJYeHnyaRhV
+                          YwTVoHU4l2uyQws1OJqmYRR4aXSfvmN8t76jZUgTAU/YDcXGTTfJLAyKVQHNWPleGjSJfLpcJbu5
+                          mThNb0RB31N2vGV8IVWhetGOjsFX/QObfqFlHK6Nqse8wbG9JfleVAPqyuPlYXTaa3GSSJEH1fFe
+                          S76fVL7wfI0eaST89ndZBLghqoIIV7hRmvLQefeXL9TfF6X3wTSBoRz88lVyFNjyoFrpHqe20K3I
+                          ejid7KG5ydFseMS+74eniRdyi7kP46/Dq2C08H0ak99I4sR+5AUxgj8OzUBZCMA5n35hAQIG5qb+
+                          Xho4i1Zs/ITfG/k00okV0kASEIAZ+PGslFOQ7ExgdVT/GT9AQbi33/5k2C8xBQSHaCEZ07/VJbIR
+                          oJ5YgQgX1Jv7M6lKclYTzLtEqCtmC7Dcjt/m6W/752EQ3kGdSDMNI8nsSQH0RFnt+xGf7aOzAAsB
+                          KYoyWEQdJNaVcBGon1hT5IbUXxfGj6q+Py/TiKZRh150x/MFfWPXCPDQ34Zpt1cLjYKYrWmqj1vK
+                          zqBFGjMgMhxJJoDF9ww3YdUiPFY9S3tmQk5BhCK6V1s0/pG26BJCvWqANh61t8Dmbb4hWGyHqYFr
+                          0JTz74g4/qhM5jMW0jVN5aaxaELS93ngVp0ECN5CimuuXsv9gEZBzL1kl/m/kKgl/0K5NMpT/p/d
+                          qreMJ74XcBtbVzSLwwTXZ1nq4NYQg356r0HrWRVPgV41tNwUBhWkiTaXnbvbHuBhEAVrWH+14SHT
+                          GJ6qtpcFFPULUsgMmG6m4gn5RCDX1qhC9m31TViT+UUJi2m4DpmeNVn2faGzGAT02LRtNRg8jw6V
+                          NY7HHYb8iWi+2KEqdEEdP0fQFbYd6KrI/FZbaivgdXPoLFOl9kQltqSYZmpIZmsfPUPYSEoZ9Va0
+                          oBJoeHpRDZD2GwAMht6ugVYi/HtwVaASBKbiJsPJCe8ifPqNU7/Ufboe6ArH887wpsBnjK+bErYs
+                          g+zCuCv8iAWl74c+PK1UI3V/PcSiJFMVoAI/BYau2SHya9ANrWxdfclQpxM+i+PM2r8HcNpXxIJb
+                          RoOr9pzDy+AEXgce5eQTi4zti46vgfXJAvw+/lA7HlV7Js8eyWUts15++yaXHuZlpwAXQg21OtEW
+                          DlFH+665lEXxugN4y5jT8UjKWgGGRwxkrKBM+VlHYMMo8pcncF0E0xDAAADBw7GCno66O1YCRI6t
+                          k0h+TD2eWIzhQpbyQlEVgwcTTuuuPDyGBpo6H0Lg3D2VGIXDV0xMXwoUZxXHiXCXehej6SUqvd/Y
+                          BKvljgJOsEG1fzFz50Dbai4OyiFVTbjPfWtuvtDnwVrf/Xvi3fHu4t3ki+Yz1vzYEm4A+G8BNlfZ
+                          hL+t6yFqbnZR7I6SNOA3BizP9787QKJ7HK6ybUjvKuwwTdRPaXy3WO3NFFaTw1SOgBgdj4usL2lF
+                          nyu84U2K8WzBM+xbmbjo/CI7iXFhl1q/rC3I19HGxiT1gmAPExtIBl4h/ohq6wfZ7CNG+Q0hTosF
+                          btXp4y7wElNfrq4oiqzCdh8U24YsPXoHUHieg9yZoh+/w0FgC3zskeWnIKyU1Um3olDMfTDvQYBD
+                          GK9TQI+PV+ttX454GZEmcQcsDyS5gIAY8FovrXqtkUpgTtVcSjrDj52q8ewRQgbRQHshaIcWj401
+                          pmGyfqVuGaw5DOeLUoWGmyBrDIS+PXYIiRElyWX9Mqr2wZVJ6Vp37qGFWXTfP/TiMJ8zuhblfOzi
+                          2vU+DXjqs7uF6/8PliKAgvoqf7ZpwKCoUJ+vnIc5NUYSxYbtn9re0hl1l0UBFaoFeVz002FwVT4y
+                          5hYyZ+zR3ezv5kh+kvMbBCxdv0QeuF3vaS74oWaO7cyXeU46yGjkLyQLlv2KcMt5ZzeyGB6PMGwN
+                          fB8GzcIaHygKKs+EBUZEqL+OIV1bUaRf7GillHOPhb/OgCOexh6Pf5JAbae9eLkWn5d1QlyPOUdP
+                          O7hOa8/Z9VUjTRF29Th0Sd7vWMnjv9xRp0GS+B5Pd9lQYu/MQgzJesas/AILCPW5L4qMuORzRkkW
+                          +ST1yyeyGF4OYjZ+IL9xJ+aQpn3MZK5/+NrkptlQgyprQ9I7HKXETTLnRB89gxGPbszjsLlramk4
+                          m1Nxc1+aS05yGLEPBiSkDAPo8AoEviNkKq/vOsw45gbpVk9NVglsZgbhhSI3/7zuQQTeruvD2U6n
+                          DVwNXdW+IbsdYEApQWPCkMj1qrBsMY0CSv11zmmTkRVcDkby6gSkW1Ov3roh3lesh3MvcmDVOoml
+                          mUKX1lzIfM8NSkZeqRKto5PmlTRSWkul3pLLIIpoGKwX55Tfn9pW3Ti1oMo6DTp5W0z5H3Ss3AFW
+                          41HCvPReDeP4fyhUHyXh3frZNz0lZvbQ2mGEtwSPPu1A1ZwwC5u0Mm0Gwt5QTRM9AWHqA0iAAW22
+                          KgmLfPtaYhR5cWBh5kKSaVhYlDXYmrLU821mLhe1BJZFB7i7tVSh071Q68mikcfpB7SL38BubFpC
+                          OVhzlKWMe6HNEaxFJsEZ9hLrc5pTx3p7h4GX2BrlFGp0gOfPGaR0x2M/OcIeo7d+NG0xLKtaVLGv
+                          lRpkLUUJbPVAM7/u+nugPSOJ2Tq9u8W8YRRNB08M1ZZVAShqYS2rQZM1hGOLTceORH6ieQOJ6qsD
+                          xjOaVh6oNGexEnuswtqZb5o7o6vcO/N7xdnvpqDrAGvTthMHZxaWgLdufs5rWdiX9pmXpBZmgcQU
+                          MUeicPc4AmFgFU88T02mkDOQjAAMGmdKHpdQt6vPDgm8+N9/s+fZo3yNS91iKMzZ79b3hW81WaN6
+                          BfJzQ8UNVAG1dEukQm8BsAcRT+rSL9abP/I4/3CbnzHAFicfMdxJAi+0iXeyWgEc21kMXOfCHnFO
+                          /rrg9RG3G2iJMptzoRshLt5O1o0M3MoxvYs5XAg6rHdYkHqJjT+CREqp6kqRIgMyrpfRYdGX7Hdn
+                          h34butY42h4C9bKsDGWsSzJAv1KfNPYSYx4PrG4ybJNwDDFufhT9QQpUc0xPDhH1CxBD26u2hF7w
+                          I7f+XwAAAP//7F1rc6M6tv0rqp5bZ5K6mEjiZdxfRgbZ6IRXI4jt1Jm6//9f3Npb4BcksS130mem
+                          +0Pc5mGEENJ+rL3WxxNbkzq5bpylenU2GTxbal/MAaa31WupAQ6WVPXOzCH206zvWs1nYtnbPgRX
+                          cxP61MCGg7MvZCIgP27/Snh2bqaZcavUWTcAOq0dxrYscoKmeEqsI0Dcp6EbcdvmkSRXtba3Hn2X
+                          2ox8ZP1aCg0yvnz+o3XWjbVoWxBQK18Y5fI2T0BFBhR0jeM/1dZhA84817eaZpOqTTJk6LduS0Dt
+                          QhjrvJMOMIT3BRIOVF9ABN/xq9c71PHbxRNhDULJu3tQwLMJqdBrGmPWRe3goJJC78i6qZHmzgnt
+                          RxWLxvqgVw913TW6aR3C3Plf37aB74a7lMztGwf5pNB+8SZCWIcqgArhfp4bJFG6gqRdu3OwiNp4
+                          upvMXruYehNCT9e0FEqgcidtdjNgJpbOJlP29jSLIrsl5yQ2YN9JQLpvFSGrqmcHQxeOSDMJugeO
+                          B2Lf9uZqYBUaliJ1aqBDzu297XEy9yojYUhyOOSQyIpmWZXL/Quwkco+/uR6d5kirNsxj+1WnSjg
+                          FAqsaghoQqLBAdYKZ2ltzoTRxGpdL9UVvqNugccFKwn7xC4mhpF3oJB9DeU+y2tRX+v7oRd7bnD+
+                          ctbPlzd3lXcVoF/hii9qUDZJZA4Ce91H5CkXZHujyB8nUZtq/fXMOE27/fblJU+eF3h07Hb/Em3j
+                          lPljmjJdXeNDwgQGUTAjFwdJZ4EV86DJC29ihi4b8ed/fSM52RKP/vWNbAgwOP71jWTW3kkUjXXl
+                          /gPuoEnyK4zitSl07nl0kUtUHmQoddbIND0GstzIgsUmsXq6La8bygB2hB7ZDTwbfUnkgaXXhgua
+                          etE8mI8BYXr3fIWB1aJ26aB82bRZU2EIf2cp98BhtuQ2bYOOe943SidVbatBEfhzLxqXjOrd7nIo
+                          gJItoFZPFkR4Uq9dqfYKRSCTdTfCjNibGIuXqwqAPFQutTZjCUhfLGmNPeqN3+Mb2jN0FvTg/s1O
+                          VYPm4z91/5LbvCFexMNRsVN7BTgLQNYvKs8lIS+iSMgfwBfRQoHgskrIGtiVyEbNVupOIinMj+bz
+                          eIyZbVt5xTt9zkBhWCfM36Emflhg24rIWvT9TzwgpXpgj3BY2qG6iiG5QhKMVYf2W5IrZKU2o7cB
+                          QmggbG1B3wgIbiWU0DNKZ6CzhZQCQEkGgDtg6ElVMQjOIFEYcM6ASN2whBvoICh6vYhcpaiMDAZc
+                          DUjnTCazrEBJ3mTWCE14iodvhK7JRtlqYAU85BOv2nWdD/0sUDTPcNP0cnm9DtRZ96uSyBWUv+DD
+                          gTyDSGA8v0qjlme4M1AQirSZaA211xJJGUSBfSL0nh6sc7ULjxPp5ntKkB/Aew2KHbrqGphhdNe8
+                          yB3g8kWjHw9HNkCp0/OGAFdLoQksYlrj83ooGy0ehwJ+x9CY4DKGZ6TnElE3dP7kmttuL7evSyWE
+                          QIQUMu0QNCahdc+qvZ/6DA/omEj4b9PMy2e/SrT/twTvKaABqVVewWhVKBHYNkKVH7Cnf0yRMElH
+                          39WXszd0td6LVK0aqdZZS0yq7salzfMnaIKvaVEtdsNVoHHHKxy6MfX70ilv+Xxe6HPfZefe8Ytu
+                          L7f/IepIgLbOYkH1vHk48oCvakWnC5jpUlOAGAQhNAmsJRgj5DUIwjb0QWwEdjWyIKFP1g0BBlTE
+                          ny+rEqgTdU0I5BGAR2lPqJUqUxvSYapvTz7AghUNI+R1pDxkPtAx5TuYwHCuPuUSu7FsinMgXzm3
+                          NDbLy4H5f4KMwo/Okj6V+wiqGHG6tpcbuD2cH5aOGlYrkZOychekFXAapT6PPNeQ8imEgs/Wsm13
+                          qhDrD0QLP4gBhVNm7rPMd8srcl0KoJQrgB/1RQ5V2RcjHLunqEs5rIcPuoJyNBwPkpQqI7Bhhpxx
+                          fHa0lP+DcB7fa34OWMiBLTac290xNpVxMpuR06Z6jNynO+51x5EfB9YP+M0n49Ff7HanxRnelPid
+                          ds5LyCIzXzg7+8A+HSO9/8atyQQEbwbZYy1P1Y7VgbLGOsDP/TGpzFVNNQg6glWXjXg1Qtip1HdI
+                          1XhWfdh0mJQRSYYX0v9coCLmggD2O+3lNMFQg1qvjGxUil9dxim8MMzlQWB2tZlKnkupNVYQ+7CX
+                          ujRgZi/IoBn1Hb0gK6BcY0BfDP3BFoQ9eRyPc8wmDptCHzd9N4fzk8Pno6NZaC40lDIuwJJSJUYZ
+                          oLI3x/rotqpyYIqUuTX6zQvd2LcavjWJOSUPZZwFwap8RNA9PAvwCITTq4wT68RiGNpNQQcxdAOL
+                          ONahP99HlCvcjUsyuQFkFVJ9A0ATmJwTyYNgSx6gxiDYPh7ONSrzgAN5qGQBPNadKuUj0bVMwNVY
+                          SaQk1URuQdgHdBPIDnk4Dz9hZNakoSA/vzrWL/xpol7KlMznnQmBD3sCZORtsG5x2Giv4BG4dP7Z
+                          XZ/LLdCwYZdLHlLhs/UNfa1bAXDk9P2e3l+sQZfhuGvh2qljPkqHSM989fqvvvkKHxtTKeqHPG1L
+                          Y5FboyH8mLp+dKe1bmkPtgliu7UO05fgoaxIIcpuJRK0oZUmnfUiwrg3hmh8XV9FsRv/MkYKo+w+
+                          raECsYB36B/IktPAcuWJIp881HxDuXgkSdZURR8iTA9lX9YvYUzjMbj5b/wSbhqJVoeuQMBigYIO
+                          A9ErTqCrgZlgvV7PNrPQ9xMH8n0yJdR/8uhTzF0zAyu1IGnVgXqHBLwhbNOvCzInUF8t9krmkA9A
+                          w0ZqkgFuGS+Nh7IZe+LDPv2jQ96Eo93epE0kZd7Tx+hW5DkyYAPXtCwqFOoQXVsVFXpILzJTIAO8
+                          yaxxV543kQi8dSQkpb3rEVi6Hp/0BkGejXl36rdi/eUuWyJyhTjIQRse0Ky52C2ONax6sfgFCKDn
+                          AElA2mYJhB6nh4F21oJ0Za4K1SIJDuzE3H//C2Kpq7xrIaIJzO8npzeiXMsFof07okpVdAW4LfPh
+                          pSrE9juhpCiO93JqtojtkVOzIC6ltPeE/hQblE9GRymOcKN9AUTocmblgraNqrHvIfs6eM0whe3V
+                          No7d54AxOqN0Fvh85vvzaJjHGH+KnuK5Sx4gKgIm49FZj9bVV3OX/QdNE+u8egHdMaNMvszt8at8
+                          7MwthbyCBKWcJbC6rNRWpgQlDoRqEuCpAbIdeCUFEL6bhJ9oxKNFrmAc+5oOhgdTw7XPmxxag6Ti
+                          g+yUWKscm7hU1ayVz4/Gw4cscPaRDPFVlF1eOLe4i66QOsHCC90nwS6USfsoCxOGEwIqoqjXFzft
+                          5/GeMy/0x322rS9u2oCUCgI642zGaIjSHW3TJS1ZqRaiTJiABFhnaanf7E+SQy5VdXFzwZuGYdiI
+                          dCxHdIwRgvcdZdh6+IPId1pp26S5P4eqJX5uJSyb5+biW+g1LUBIrukAcIWCiA0JlGnm6zly9vpm
+                          MhZOwFavauXRu3PI7SF0SNRqlcstKUSeqllbre6Wo4n9qdFxXavzVPWqIZbQoBgA3eeNSUR2cVug
+                          WhQt074PfONdgNhTPGdeL/bEWUz/DaidbdeodFTkaiE56U1pRCfp5uIbWKkGCOF6H0Ynt6TSmR/O
+                          +dgxvaYZw+pkBEYPFqg0CWhLELVHuUtH+Yb19uLmLSG4jul1VP8D5b91WWnk0h1UJG7k+mM8HFO3
+                          yDcAvJOvQ5e3aqa7BsP6WkDi/1UabRag8MIwZ1KVAOI3pKaDmZQqrcqVTFoAi3XaoKnwFIM/GnYb
+                          CRvQoxRQPtcDm8Hcqap0UzXPyGjwbCbopQBkaQXw5y1GPt09GE63Erw5Ay0ozDSOUc8eNQzGL8Zj
+                          j+1mUMwEns/YOWkvlJHbl++O8evyZX35TCRfZGPUfNa50BqZFv/AihxBlhjd/Q6F0CSciboBTRrn
+                          Q2bWq/BIlDHGxnEAefl714qXhhxJ1iM08X0I9a3K9W9I904OadlmVXoAS6C/WqWHcJBBmqPcaiLJ
+                          EdmiOXPAq4D1ZcazwfzB8vaQbM5t8OvX3mjSxrniDnuwfbXqW/ajE1haI7TuUFN2QAWaIMikts/1
+                          zebUstnMmfseSYSG8QgpnqbqytQoz8LWR7gjRE6WHQqvBB4NKQ1nJC4KU1qgIFNbPg9n/uiUfB/W
+                          XRUo6dWf3e7IQzpaBuMo9KOxdMcVdzbY7AOs7LRzERc6hPYGO3OvvGTifSYhakC+rbUROp9+VPLy
+                          d6hKhVE7LguAeEE0ojzTUl8QP4iXPKSUkd6fWhhQdlaVVd7lHcnUsY7x4hz0kVRNY27FEqUd+5SF
+                          Eyiri+9325CiUSSM/CWnoLPZSsDyOqTdfs4dcOp7ccjGSewrbgIqA1VD1I/B8EGzS61LAVT+z5o8
+                          FA2PXfa4Z/Z1hsAzPj2nBw7nOckq3ZI6sTSQgWJ7Qn1bptf4nprU2BgD5LStGAQp2VE57ZtKw5Oe
+                          erMtSEISUdi1JQxocLnQ5jtuYqGAQE7Lgzbiuqm6epBMIstKNOmZTt5IIa8ReZ2RDNTH20Tkq7Fm
+                          nkOiiGxc8qdInoFHe5m/pO5INM93rJUTQxbHY4aNazomr8CaXENRCzmvUIOVv5GZLKFWnKy6plSY
+                          uy1EKdZ9JHuycqRfQVQfSpDbJINroPnZy/Q9aJmMVCA9l8VWD1nkRBrn6YQM2hQPDbUCvQ6p+gDx
+                          +ZYTFoZREF9MhR+8Rww/yHKA6YpCHTfKUlzDzR98KDR3kFm5uUU8DqlLI4smDV1z4M03YdREEZyE
+                          U7kWg5KESx6UELPY9x5va67PWBhdLogXvK9jNKvaTDZPx/oMILTiGr+2qck/KOPRDDDIfUmCKAAk
+                          AbUU5F/kf3jgUEpv7PjAdiz0ftH+/TkWaHpDtuFH2/BPkriZXPjqlwPo57hdRuG0D2RCGdeJbMet
+                          aPk3pDDe0AyYHNsiVVWf6SNdDck4eauAgRcEvhvEl9LLB2/Tyx+Y5ZFp3jI4HUf+fEw9flW7wKBp
+                          Mwmxn8WvQIE/HSJdl7K1R8OyUbruLbKLN8LLR5wW/WVvXEs86rtRaNGYT2TeGL+GtzTUsFXdLVY0
+                          GSl+i2ljOtSd51XXErEW4HKQZS1IFGQRY5wLSNb77iD7ozMkJOvrMl9Eo6pOH0f5jhMPo6rvXGA5
+                          sCpTJUrwY2pANrj3i5pN8hBcnp4SL6qXSxErCTGb4+DEgTkVjkhyLPe8dUoP5nTE0vhWtf90UKNZ
+                          Y9kRwLRtZyXOPX/MudxeHmqcKqE+KeqFuultC/AtpHTYP0PoagkVaqiSoerMRDPMztN8a19zrV5I
+                          2vhh5M1WHwycS6JLIFfBbr/xlWp0CxwBT0S0f7SGPgdvAvS99WoFoXaoE/4g0fGuSG88H1HjdeXq
+                          8rx6qcCbJDlwlj1hzFSV6yfjnwKGHrg9dVbVBOnXADoOrzI8yrolWJTu242viE/40m/WQU5HvBpx
+                          XPoItp+wwATEER9DAqxbtLRoEYc6QXp5ddvkND7keYe3ZnYWqoRQNIHYWdXX3eJhcAu7E09ZynOG
+                          l2kr/02AT3ABQH9f/1CbkocVAH/vQaHn+/ds5s0lHCsv5H0JB53fUMNxSfFGfajK6MsKhrqNIgg8
+                          8rDKq82jQ4pVTYogivoY946gv7g/pYOSK3vCIi+O2Bd0/lY21RZivXXVNw26n9GwoV7Aw+v7HUtn
+                          Zke9Pyh5TD4Dc3kj+zFR2tG3zqf0KfFpAAprYJhCYnfVlSZTAKdZ48c9OmbquarvYRoATgWHQHGy
+                          KtfHnT/aSR6G/6RNV+D+x9MnYp7CvKGMcfbWU5iopjnq+JNLTPS66cyTvh/XLdUZ7g9DSh0MtWO2
+                          XMKGAF+I0Jqpi18DxZy05hCLPqDliQHPG8Sp0IUkS0Yj1/OKGaeUnx4FVViGdIY89MBf0wWPPQq1
+                          QC2yAPLT1OsR9YvhFPNTmjyEs7pSZfs4oOPTBlUPXxcElIpMQSNeD4Uya1niAPHmCO89hcwDDxDu
+                          rbbgIzzIbSJrEx9BLoHHYzysNQqWu/NPn3J+142ZGpHQjb6y6wO6oh29vudJl19WHDlc7J15ptAB
+                          ow4pdMjou8vrScPtsc3cd+f36ft+dVv5Abc2v+bBONH7862v+mBwiesHw2VvYVYfjwIwuIog4A7a
+                          WQcDy3nfwjptKP5cX7m8s38boYLWqu+xzN4hz6VaycWotoq7Hh+qPb6TtsolglkWZOZSFjjkf13K
+                          +/oQ/KHjIneX8qAvUD860QVsAp4wzIgL0rWGhxae3XcEgzeIvW8zgusT4AbLVH8/rErmYlhs/3Pq
+                          LILPH9Hvm7TBb5P2ty/3s325EBjyg69c3SM/ofT559tV2OvYfSTREacOfgQOSbYRD4ZncOnSDq2+
+                          g3AIG5N7/551PmXWYfOpcqGf2PliMznn/AjiwBM/bfSP7Rk/2vN6HPofh32e98P+7OEgwyb8IvwY
+                          XsaeoydwI/bVPgW9xae4btJ516PwjEfhMW4+AvjwzUbffBs7HXcQvBpLf/525z7FnQNVjJj/7vuv
+                          6PvI88fo8uuCd0kjNxgvaxyyygGzqerFPtJ2tBsZgotlvjPZY+DnGo4nut3lkiwX+xKeQfQLDgEn
+                          CIry9ZjyYk9rYRyhYXt0zHgBv9/TkQV7pgtz/HnwDkrd8+PNvUBtf/g+tocsDvaqNLH3a1k5/n+J
+                          lRN6kfulkz0EKbNbwqb3mWvg8iY0in/5xfONtBYc9mM2Bh1/VpBs6dUsvsWqVOXz3jN9x6Y05O1w
+                          ZBuDK9XGHvxlATUf+I2bbzzw6JmlOXoAxyZm/WQ97CMaur7VQvssd/s0TSZFaqb3k1TN3PUgT+Pt
+                          j0tE7RyJhiAkpTUnIjf/1myDMiRJnuVOu/DXMBP19I39uF3AzzTtmKVoH0DLZ2Yh6efxnxIRY75/
+                          BdPOJdFn+FeXiz4K3QdF7fnIIuryL53lQrqiGf2qSa7YGk9ia3yHbTB8MPgIzbeQsal37x4sVuxL
+                          TVqY1rubVphLuTMvWWeuWlv6FtsP/Ale/qv6vpalQ5Yiz01W+Ljrz3bBdxOaJ/qVUHduKJ8OW7HP
+                          l1WeHm1rJOKUBtE5oxreb8p7sAGeBwJ/SElrJlLcYZYYPAkK/CosFcIagQaahdroCHAna2m+meeD
+                          AiH4HWGpO/KitOpbgP/NAaBlr9rlxr8Dd1+WLvjFUjX/Le4EQ/7er7YI/h8AAP//7J3dcuq4EoVf
+                          RVdTSY1QbPmXzJVsBPjE2B7LDjBV8/6vcWrJhgAm2TjtnXBO5WanNhhohNytlnp9/eusx5fDtiAU
+                          M8njFsYR8dQ2K1742+w4nbLnz3x4vuXG0lv8eq62BuqF3gGfZgQIeJ/ch74wBx4fbxu5TspZJPFv
+                          jJVKjNQhjvHPvNunpufAInB/U9WWKdMMAgIoSt4oobpYZYW22Y6uS1OB6vJgFLzAYbCUmQfY4e0r
+                          ubryLH5S67W2Pde3GkQPG015t1JBEyps/XAcvBeW59IXgEnHPaJUny/emT248lD5ddyTurikSyjU
+                          81E8SmfzOcN+6ndQvTKle/ipXx059pIavX/WrJ/eFYmmKnH5jbHbR5Htdx+R7JzvTSd/fQx4Lcmk
+                          s12h0PxZWv+fLK2nCZbS9ScrEJpkLe177vAQVe+q2+XfcMWZPeyqVKFz81mFfBQGc0eE0Y3kP/9a
+                          +0GI6tDcBi1W2mJR7/9ipsyzRd8yFrL0v5hOy1wlrCpY6LrR3AkQd6zKS7Cy0DOzLpvD69nxLSH1
+                          SmxDSqbyF5WDCbHnPa3s2BhQgwqo2FY3tqWs6owBkbWDmMHfLFWChWJSo5ckfjBxsbhXpipzSHyz
+                          XkzbqXlTKAyw210YYZkvqslsFN1m9E4yniMinzD0B4WkNQwkM6y5azvwwDDOLDHx+TD2WZEKzkoF
+                          aJjrBruKH7yUDETv+t+W5nn2d5stuG0sWWR2dW7f7kBztMMHAUa9Z00GxBXojrVuAB/sPPupLUZ0
+                          y4tyyTJjWs1mLNkJ1mxLXF7o2VrlS7aCurtgSblj2yf4sRnWGvnxZNf2Fc4muAMx9IOj9OXNA+/v
+                          fGbaV97JJC1qsQF8fQ/eIvhJKdIS+uFF6LpDOOQnzLQTN20489mi5ixglTKGg3/PAEpmeWLY6nVL
+                          HtYo9q+gzO/Y4MD3vPAKWsyMuwd1zdEHGzB+lfNzzunhArbQqxrC5lqw1zI9oiMbYb2QBQyZ5vKm
+                          CQ73xHHqC3o4dAdiGOI3Jv8Mnhyu2r7ZJtcJg6FGdFM3u5ut6kTUmxPafUcEXRrDTLrWizbXLAxY
+                          xhIIB1eGQwJYb1SqW9sV13D2B1vrjWrKvFztf8F3HCt2H6qk36O7XPtyyxJnxHwJ3+86zlOyI0ty
+                          5kOK7BiLlEEOnJbVnlWQY9DFkjR7/lO2daFyw/4AqhlZEb1xjB8OimHGmASZCmdVrUF4BQiuMJnd
+                          71OLtbap/kNa64re0cJzhRsRDEV6qWvetEmXM9FzkyActuQdY1GSl02ja56qXGMDlA8hyp+a8jFl
+                          inUyD9Xvvhw7FHWpoK1t6fIo8sTzQ+H59zZ6nhMJGRKsylWic27WWVWBTCl3Pncds27g0Oj+TIa0
+                          e6AomwlcRjTMfUd5jFqZNUsUghOibM04c50VljlYppdLaECmYGEEkmDlIZrWHP3kX5El4npevbh0
+                          4xw/HrJex1iHVV/egestRNW2gy0Ab+PMQ40r2zE/Jv/SbjiU4tzLIMpw2JphjG2vK2XLzuBEyNsv
+                          gQh8emzaAOmOhFm98G1TV/WSnD4F4bBabZSXVSt+SJY5q3W6T/OOkky7AWLagFlaE+8WZbZLwyrX
+                          M6wfOSuw3wlnMp+5T/Qeo7EzJBONugUatanYjKWtaehF467rCUmJAFEgHRy4VrgpcVrDl22e82Q/
+                          wS0Qx8TQxMEInGUNN4Z7O49bfQUPqhf6+YkIKKNmz51NqSo6JmiYAI4xBMiqZZlnJVskOavSl4bL
+                          4CnZ0XNTeYVD+f3LMX/Ilhk923HmkdtN2poHM9RakL2CFHc3VAhB8t6MkjIijVTn35syy5F42G1e
+                          +nledDuD1n/nqB2HJV39CbqJrepsAscQD/VAo1aExavOS3paixTjjnZMpBPPSVNo8i0cNyTZg5hL
+                          rvaUIS2MYIuNpSrJgO+cMX9B/52kd1c/k3RiMacYtEVHBRDUFHm1K30ZiJiSq+AIU9fob9NlCuQc
+                          Ho0g/xfW356MPdKecrcf89H+JHnDLRTeHU18z/VovuH8p037X/UFnX85FLdJC3GVmSCzEo430WmB
+                          tW4C9cIgtXoHn3193I5kcJS6Vbo2tv/JWWsUvbFlCOm+rziwZ+R9y6yu3Q2a2LCkLssXc2x0k5Zt
+                          3axLHOrBbJbki5UoStHsHMed//PPI2d5mdpzHNUwz3HYNrNkLewloEg30ardlKhhaHYsiiJ8Bykl
+                          HYInr2VWze1ONqvRCsccPvNKl2HwrmNvliqAF3tLelYvmYDtAoU8QG7cbv419Pcyqzd91+yqtkUy
+                          y2X1OCSCV3WZwiGdIsF7VHytNXvwHllaq0Wu+6rNvN3YVnSnQ2THJpitFHUgZBAJ7+YCw6sZMgrL
+                          UlWp1BLMbHd1Jn20VmGVWumZLTojp6nzKBhRPe3/kF6/jfT6fjoHRnyDvlxWQ0GOd7Eg2bQCVMJ2
+                          MHyrQd2rYsD2mEIT6kwweCnsfWYztA5gqmkUttjZokxb+x0wfRa6UVlOruqIHUG6034oCZ/n+voj
+                          KAnXJwuOhLBiOJMCHB89olQ6dqTrCMc5AFMe/nyaMffwwOMFdYXFH1y6rTPbEHHxBsB8e5o9/Mmg
+                          SWdPbMYgeAj6V3UWnb/KXnj8lP7yJzZzhBPGF4Yd5AItvhZdlRbRHMpVIg57yArT2lKbx2fcuaet
+                          oLPi2KWevAsYukQf3dVz2LTJBscvcDSu69yuwfgdnia8B3XDKELBVOoG3wtpTr5DbfAzFSDcwGrd
+                          2O48LC0xxNCXeXRcVSh8j2Ltos5yfCB0i42uvmR2B3KE0vLqDsFCVY3dZjmTWsJwO82PvY/f8SkT
+                          fIP57bykq/fnOrPlCqndSsCUeSOEdc+ZXoApn+1FlzEnPAs44hA40rarz9e44Y6Mr/gQbYTTXciB
+                          afb615g1unSbtar0M/AzatVl6fbhLhqqtC6Nsb7bgELTocRQKpxt2nHIf/qqMRQxacr32yQM+yRf
+                          Mt89f3g6NsrirkFcp1lkvZzxK6KQLyYInHqTlMZ8VeSUoRwB+bkldF5Lbq3mLKZXPcXzgDbEkyCt
+                          C5ZqGQS7RYe0Dj5BtDY3B/5TsHVwRMzytwc959qjVV2eXU5Xd0eBkPHEeXJXInqRKNN1NHPhkVaD
+                          Pyh/Ksr/J6OcMqOUgSvcb3d7IJ3owAk6kr/zObd3g8O7+Nw3lyadYIjYPtm/lE7gLbj96/d/yQlD
+                          4Hnk+FjgndN6NXNl/DhQTT9I13Em6GASzaedIx/Mg2fb0mGCdoPeXIRfP7ErG8KXnueq392KYhMG
+                          7gdTFk8vCo4/Bbf/262vQ+Qvk3d6kIxRxPTvfwEAAP//AwCFUTMDz4gBAA==
+              headers:
+                    Allow:
+                          - GET, HEAD, OPTIONS
+                    CF-Cache-Status:
+                          - DYNAMIC
+                    CF-RAY:
+                          - 792212117e941c96-AMS
+                    Connection:
+                          - keep-alive
+                    Content-Encoding:
+                          - gzip
+                    Content-Type:
+                          - application/json
+                    Date:
+                          - Tue, 31 Jan 2023 11:22:38 GMT
+                    NEL:
+                          - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
+                    Referrer-Policy:
+                          - same-origin
+                    Report-To:
+                          - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=lQVKbZp1DnN8eS4Rnrkb7lMyrSFGDmcW9WKl4U4mMeMoo0Yx3M6bzA4qKcjdg7lrIRopmJqNt79fh9Haci5AVqslcaJzGU69oC0qPgJrK%2BmwcsvD%2FpIgJ5AQjeSZzTzXXciKxrA%3D"}],"group":"cf-nel","max_age":604800}'
+                    Server:
+                          - cloudflare
+                    Transfer-Encoding:
+                          - chunked
+                    Vary:
+                          - Accept
+                    X-Content-Type-Options:
+                          - nosniff
+                    X-Frame-Options:
+                          - DENY
+              status:
+                    code: 200
+                    message: OK
 version: 1
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_last_government-kwargs_dict0].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_last_government-kwargs_dict0].yaml
@@ -1,214 +1,210 @@
 interactions:
- request:
-    body: null
-    headers:
-      Accept-Encoding:
-      - gzip, deflate
-      Authorization:
-      - MOCK_TOKEN
-      Connection:
-      - keep-alive
-      User-Agent:
-      - python-requests/2.27.1
-      X-CSRFToken:
-      - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
-      accept:
-      - application/json
-    method: GET
-    uri: https://api.quiverquant.com/beta/live/congresstrading
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAA9zUXW+CMBQG4L/SNF6CObARnHcgGy7qZkRd5q4qaaQZtqYUZ7Lsvy/gFcjmx8h0
-        u+1pT/Pk9O3LOx7RlZDKI4riNsImmKYOLR1aWEN4LAlPSKiY4DsbrvINLHylMlt/nPWcYbY0oitJ
-        E8oVUWydHwkUXVPUERHlpaZZdZjKMCIJzUrOUqRc4TYyLACjCRrCXZEmeZdi3yS/ivBFXmsYlgZg
-        6A0LNADAHxqqDeZNRs7fd9m6aRddw65fzbolMkZunC4pJymVB9OOlG1hOfB7mL0PdlOEDbxxNcyJ
-        CUdBE/XFG+UqInEFLSDxL7Gsfe/wush6cr1qlivmyGfzeXLBHFs3Spyh+0WqpkwuGGcE3YnN5gJy
-        tQ9mQgnm1+iy4DhX7skGBj+HGVYR5gxmD9W0AQsjQmPUaSI3lQuaHPYUzzWz3Wz1+8//KVvu+L7O
-        bJ2NZRZZftA7jVU1qSNRsA2WWcOHUZ7WZDo9kfUJAAD//+yd227bOBCGX4Uv4MB2Gtu9lKiTI4lS
-        SElR9k5NiVgbr1XIQgH36RfddgssZUaHyJY43bvcBR/+mZ8zQ2o8mYxaz5aCVuzJHdQrxorB+eK/
-        XG5wHsvbF6fPyCheXnhVTT6z5oK1J1uNhRAsQwTrnVuTO43nq4HMcFqCLcX8glEUinHo++FAHj9m
-        DIomr1EvBFLECz0kw44xWNM/nmT1StdQuokUZRq01xoz/DaCXQQMhLlvLusXo3EBLXZrkzQgYfhR
-        yfb4Q1fTUGPuedtUOglz6oDKhjNG9jX/jPQb5D+/5oc9PynFdQ8RCgcsgsgVE0cFrGXHOyDLISpc
-        bS06dluPFj6PRYsDMo8VH/cYfhtnVeuJTUlK+Vn5iowS2SU/K9M154OLjrNciEzJH+pG3Xq22FxK
-        odGIhLoPJ6nKAokux0KqssvNhewhttcv4GRV+eVueJqUWt5dKJUuNkn61U20P5VcKhm+4F2ZH6vi
-        y46XyLtB99lzcXasdNUqogfgditLMFUJF8Idgsb0SwBexFH64KXMhy2gTVzIAoaRSd7Hd7VysU94
-        Ys0Ymm4qyjkGHN3Ec8EiOnBXMZMANmHoaQRq6hEtgi0eMVO45hJg2ewKSlmt2QRDLloocP3Io76F
-        TZhElCWQQlQEZBGxIfPZxA0eYMdorDPgWch02XdXYAi1BBiheBZezEmnI6JOfVAzGJGPRh5sAfE2
-        AeakYhbGcRxD7XZjE8NtBo0AWC8hqmemoQk1MiPT86Cw1UagDoEdmNCbeBxBK65FBX0NuHe6ssfZ
-        EO7GMNxzgT1AJQuwDfxYwIaZQFVPxyawTq92caRTwK8JPA/0WxD6qNi15qrpkaAYnYkhKclIdng+
-        oZDvi2PeertFZ9l+PhW8+/nn23Bdl+KY2Ov/bdJ1A7NxfcfH3waNhfZWFbbbpg5o03abkXaodsXh
-        hMwbZBeHb9mef2uTdcuuj3OXv17ntkq5ZccWz8ESO7kvjjtkF1W14/lfZ/e7Xa9IaYISd+X4zIrg
-        UVlbBg9K00IPHtWWRDE8qoBigFoxPU6Ho7pcpdiVKw3V16p2F+4+wQtAEhkBQCzDhMcUASwrcGAB
-        NHUGMqfYNtHVp5pvQNYVwuec2MdM0lt5RX5EVpkdXvn4LXFXLo0+9HbBiZEJ2WVaKcAjywZwZtW+
-        DkgIQCrp+hi1Equ+E9wJw15GOBWp1rPFbbtCUBGgVX1HYkjjJxi2LqIRRm0AtWBt+eijCywGDTMA
-        INMGbmJtfgO9fNmXlcqpJVQXUUodAHLdgqyZVrVtsUasvL2Le8DTEEA7LPoFlOpCXGsUAWnya5/t
-        6lEKc3wRhwDuh0W5PAfb06fqugPS8rVAtpXvEy+r769KvKyqstGDsHEL6brdrU/IK14in+d/jizV
-        vGOBIfspH4N/QlZ+fN715WH88P1f1zHQDL0TZDFbLGsHFdOJ7OfL8v0eOdkLL6tTz0vuszB3/9K0
-        uN3uKovnR4PocuY51jmWH4+w/lFmPjwMZvj/KJtilGFNzShTT5rFXVO1s27ny2zH93t+Qn5RlBzh
-        7EteFaOkTjOR8PoZm1Ty1tTlX/MDcng56q7rFkj1LU4yY3sT6aolTufI0/0n1UNP/L1C7LN3IbUU
-        7NoZRQNX+ehbfmhZ+KiUUeJ3Hz4dielvAAAA//+iop/Qb66OcKGanwauQDc2QL+h0He4VbsR/r5D
-        PvGhl+eefiHOQ99TlsTu6hhKxYQp+jGlrkPfT0Qe6zyU0h76NVx+XkPeT+hluUuY32itOwT6G7jL
-        vaFT6aIPE4f7Og27ePJ0GvptI/Tt9LjmyoZw7YS7bUR2PA3EcBiar9yGetKjZe00cP0njDKC+omP
-        6jFlQurZnwG+uG69zFMILs3JySxLzBuofETAMwAAAAD//+ydbY+iSBDHv0pnc6+ND3Em8xIQkRUU
-        aQZH3+FOn7KnkADejffpL5PdzCWNNdCKNl27H+GXf1V1dXc9lAS6eL4GvF/spjM2hNUKVZke0hsI
-        SuetoFbyID0cTiQ4blj2d7z/QXLperizFtn9+LjpD68H6/LzL8OgYa4bOJqoWtSAvgZqUJ03RwlK
-        8TtYDegx6QoTbDi8iwql+9OOrrxSpU5yuqKqK8X3UcJnlzpMfBpo6yMgTDhx8pqzE7GyaBcd1PEn
-        cL/shd50Zxy+qteaO6PmeG5RKCGM9FuflrkQH7xfUKR5fH3O4prkodagsXNQ/f99adhtO5SU8MAH
-        8GvS8XYQ8Yds8zcnOXG89i+oUlj8P2jzWFLugw8NBoqzVJIiYGmL6C2eJe6dww5vftOQYYJNUt3l
-        NVOUaIHhPWLYoD+1JKMYojx/y0O4ELyxPN2cSUKc4BPAMLC9C19ZWhH3zrwaLRp9NWpBLNccB6g7
-        X6eMOOmf24wlXyS21vWqegVrF1U5+/T0SkbpdsuKQnqBQRUWX1Cq6TNoSF90YDnx33s7k+37N/YV
-        4fxTuI+Z4TWiek/w+gtV96ktGli8ozaW51kYsEqn8AKRg/FwyOJHd9AkXp0Evim0n8LAbf38B9xI
-        9y24/Z1QludxmkjfqiPMBV+M28Ului3IDsNPpzB87ZBlXBSHSGpeJYy1hFrE6mC1WzFN10OsbNRb
-        YbTGwJlgVUzXXjAqRicrC6tklolRMXhNFYaQH/w+pFuLxf/329QH53XtEmIcsyLOlRLKXupYXWts
-        Q+1yahshvHpGDRPkedYBvQSoXcZXWq24nuODshAK5VJc3hQ6c1xA4D+Kylb3yd4SNVWiwRqfSobv
-        qg9VerH4qsS1/lHwL8gNDOAlZhoVuxNxoySJk63cEXPCVPDbtDiVNKVKq8MsBEINazWeCiPd8sPn
-        Ubgmw5rhcyltpJvKuxQfJsbOCz6fms2X+KB0DEJ1bxbR2+JRdKZ5CNMJFB7Vrfsoq6752Y6L8eil
-        roMhTyqFPxOfVubCRphSaOB84TYZ4IPgasFn3QRGDGv79ylFHeKk/7Ck2EVSd2pVcpXmSblQCYIZ
-        ZXui748HlkRHuTtXqqke8FENSzMPKbR+oRrqzmPNhM1wqY+aRbuVZqJj9YylOesA70thnG3jJI7I
-        OH17az/ZY2m/4B8owXx7fhnWXQ+wyoGp/ZprSYWpesKD236Obasx80IY6xr/ul+kHwpmG+4chVZc
-        4b6naRixwPn/amOZ3ggDFt/ZqQc2ikOLa5UOUJgg3zYyaVSr26W7oksbXNfDYIR8Z9YzHXk4BOPJ
-        gsBEkBOWvombTJ6kgnFyWZ7XVDyUGDQGOE8u/hvI9k0UXHybquYiuR9zgk1ncxSnV6+pPP6+WH3R
-        33BfB16ujTh5PRHtLWFSL8eV/d98P49lgzt1NzEjyyjPWXZ4f5X/tjvui3+lS4ac8GM7T/3rCtxv
-        5sbfdhHbE6ND9GO2ZXkuO12sgVcaDr6aXkF3J9erwzWotSRGTzfEijeb/Fezw/sp1av4K+px76Jj
-        BygDoMc8ZsRhTLpWXcG8A6j/dKPse5rFjATRaZ9mxMoYS1gLgoYo34z61go5IzRN6ErAtpjos0eR
-        C2jMaYAcEZpPhgbQoqidEB5vjQRwsVioZaG9J9E7q3Z5rdVdtasm44oLQp9OsbDx4zjhZFpBNv5G
-        50F38hbV//3anvagrqdVVQL26t3DzVfisWx/OBaFzNLGGkD8i5cxmXpQH3C+I1ZaFDsWHxSjsscz
-        qGSzGqvdFhiu1TbBcoTXHSBcOGmck3EWJX+xtkeKMpXrX0bVIqfiauOciWGpHyrKv4XQBgeFgvoT
-        xqDO377G7guSkN5FKdeg7qVEHcfimVw6DpQPFqUKK/Vtr/9QcyeAaqGiX3vJvXJknGSu5guB/QcA
-        AP//7J3bcuI4EIZfRS8wFOepufRpcDjZi50Ae0eINrhi7CljUpM8/RapLbaqjWJZFkatyT0XfPWr
-        W1K71T8asCA0NDg2QaowmOqyEEFhZrTyUB/ci9/aXWfqIL+LwH4Iy/N1WH3FXri/TRe7VG39LliQ
-        CX8ZsMs3uQfVBQROOLxDHkkd7uHIeEUa2ehrf0WonwtLQ6pP5roiWn8dWKVgzQHEdo5tDzBWlfpV
-        9TIZM/0nJ9sx4tIsublS/apVJdajRMRMhjXHzwSKL+FKAyZwj/cmjnZMzsoIBKAUSnqwNhaaltJA
-        vTKgH5xDNT+Gj7un3yVxmv7i25zkW6aXIvUKGk2D1WwiEUq6cbUIk7mwJ7oJ9XPpzfFD9WE3Wbio
-        AcWZzy8uwDPWQDUqBWKqWDry16xyWJju928kPD7S7DWKY+724RsswOJ5r2aq4O2LvqZcnW+dTuE5
-        V820zgosPrD2WbLu4DqSGchzxoUOTfzpvXhekp80upxc3f/BBhLAeuA6vxKmUiK5S86CSjBpLlHN
-        /KDCRnVxUNKSNWbSaJFZlG93NI7JOGuR2dZKk4TGMZ6cXnOnUnYdGtj3KXm5QuWDUk2pGgqqdsWL
-        yMhnVDPtzWv0RMxTpniJkpi+3boA2P78BVK/0CVnqf3htzKPaEuSYipBW7F5qAMV0MpfIfiiXU4F
-        LiBr7BEFC9DeVAuZBpx+skiEKjYmaSqU8bBGT1UUC32WACoF7lIHlfr4Wq4qQ+HPfLDTZSzYv6iW
-        ToVKpvHgfHbt8FtknL5tKSqpcN83LojkG4IaKbb44AwYK3CVX3zfK9ZcbIMFNd7s6YEsWmR6+huv
-        UVKjnilpIFEpHbxO1aNrbKo4BxlMGsFf+qhW7NKcm5LprjblXgBPr5CD5c75co7AEm5Y3cZP2CG4
-        acWqgol7z6otmETz2Vshwe4z1hzWaZy+PRE7fX6meY5OqAfsMkEgR8t4Yo/kwM4ly/n4ikl9UHEu
-        x4Mn7MzaXFyVQcGKmqU+UllzPhy2JNt761ZcsPPRWwi6HjUZVKVQ0PPIvGf0KCzSR5rlZNwiyyjP
-        95tE6UUIuWyWlRMyLFlWmGqFFkwZbjiytEgZPYQGVTx6deW4Aium1lCSV59iYg0R2trxyAUOuUvT
-        1mA/HkpyplZMK2kJvjl3T57Q6mkaWj805QITO7wVy4FQxJ5aDa0MW33Td4HQCnXcsnTdiicz9Q2B
-        BTZjDObo54cvFe7GrogN6xfTtZm6fZTenaVc3K1pKtgA86y9IWdjWrhL95uPr9/WJvslWsat+Q7m
-        j5dnFMzWK8wCFQZ2WP4dbiAdk3fvK3ljyA5QJ8Nc1wimZp4ylgcUqM+O/RlqkWBLp+vNWV9zEuIc
-        cnq4cZnvTxMIG0+ZaXlhKFHosB4D08fHiJLl5nCg2f5k37fdHeP8/QvvC08E75zs+K0mHLbv9Qux
-        /zPbvWVCPLe5sF+WwQ5i5scc4/h8PORkSinx/4mPzzQjd9EFOOf3dvfxR5uQrByvKxmvwcOuAB7b
-        BoqXT6m1yT/yTE35+hWDj6FdsKPxU5qQ5S7K6e7jPzZ/ndQPp+oN5d4MWDfJl4iSYEezLIrj237h
-        GXzrdqtOj57dByhskQXYmOdh9dDKTh9wjP6d5ShvP86DNbwq1vV2r3ZFve79IPy0vhEc0/d3/k1L
-        HbLRnGUrgo2sWLKuzvUvAAAA//+if8lBanzhObSTgL8GU/5Cjyvy8xf9CsNRPw3XPDV8ykCM0gLX
-        zsChVFiMnMoY1+79oRxbQR7DM65wLWsaZP4ytCR1EDHSD8e4r3NGUWZxSX5BRmqRgo+egldicn5S
-        8UBWXyT7zds/mDKv0bUeI9l7oaGhocPZf364Fh4PD+8F+w5n34W4+vgM68zn6jysvefkGjRcqwU/
-        V9jiFQAAAAD//+yd23KbMBCGX4WLPAA+ZZxLkG0g4VSET7kjKU2ZOKaD7c747TvpNMnMYgUhg5G2
-        eYRvfmm1knb3RymdgTpq3quyKsc1y0FmrHhJD7ssff0u61yr66rRpzCI+A5ZS24fy4MF/zY9n/Ez
-        bWabjWYnT2mxP3byUVZtXQzr5VkvBovscZ8XWaLRX0lxstjj0jeb68u6bpXEasPtiGf1wXlWMXNu
-        nExm0wJkHkUQK8Zw9HiIRCwA5rprnGCGK27mLs86hB2vK9+iSASDaI4fz5EsRZA/eRaC7AlmHKyp
-        eEpFeVA8OzPx6RRbMZJ4AcHCCN8K9GJi4zu1DCN0m12EnVxPTrLRcEVwHsjhmkQ4yQzWKDnlJfMt
-        A2l6GLNee5UHI1MbqWYk8pHGRkJWDlKyxRRLwgjIvImJMxP2DCzn9BDpqxsEM+98q7k0v6tk+ITX
-        CzPRN/MHzcoeJPiprNQKTmNb3lEkqxBOVCYBhkccWI9DJwGWN23oLWdjyYHhCebTGN9KZPfiq66X
-        Mr9Gg5q/Rp/06eQvL0ctPjykxe9ss+FqoOX8af74aO5xfDQP6t4vb89wOZBMrRt0ajW6AC8xkoln
-        BXK6G4qIdHkaGNWnJPAaV4iPSn9fehxN6bVlamHpjfi4Rh+FNo2HP8OMVQl//Qq0gc7ZaX/36jap
-        2WkhP1NpnMrEvReAuuSluAoJ1hk63xaNEHUlEeQxbBIoDHRirEMUf1JfGP88cE5wayHa6TW1IQHr
-        IjX9roVpsXk57PcdX6P0mikRXc9OI93nqebmP56KtNP1plfWvgOg2I0Y1yezyJKt5iW7vVJANGRN
-        EFEUaG5FQSNArZ1CXxo5Sw+bRBMitUJVw+NKTsDSu5byQIETdi0/0rCiwwIO1bQCdyLtTPVRlXfJ
-        sGQsG9KV7IZbHFSlj3mpfbV5ZOq36jnYXhyvBAP38sgJkIDBZvBYfgsnASx/Or361iBYl1Gj1Hvg
-        YdlkPaybDD6vGN6V/EaYAmBKOAILcOHZYqN246I0iuEBgzcu5XNEAOQHSzEkuXQqTbRqOBR2GDPg
-        +Ew6QRnk0XCNFLRlFbgtU2LbCB4B4PYyYwdH3Ci3CGLJeiEY9VyMRxia15se2ovlWD1LZ4ENhuVR
-        6gZZKg9/txq/dMlzeEn/NF9ZNAcdXG3GtcvNs502K5Ltc9q5fUttqplDhajk1YmYqgPxeuH5yfbx
-        qIXpJt9xW+C1mbj3mwJ780QOk32RPT5r1iE9+c1/QZO/98OoRumCCpbPiLmua3KxGzX/2YROsu1T
-        uunU8IkHC+yyBaN22Ms1s8jz525F6lXQ6GMuM7/b5PH5qEX5TrTs8ax6jP+JA6wuc7L6UqRVDr1m
-        GJtTgzRkCDzSa2cLf9OF83huWrI37tfNffrvyc+rSOcLNWxNqPaMPIdvXpafcI143X/DdJ9qNN3t
-        snzb8dCDYVWDb7+0se5swuqaOr6WOW5Fa2vP64gYVvV/Dd6qbj9CncHqVqk95bt5Gn1cQQNbvqwg
-        sKRuDxVg8jyCDcmJsRERwwyk7eIV4JlZpoNNo2jKGnmtpkZ24GOTaOEtVVYIVkVQQgLVJYIfL0sa
-        Ky3RgLu544tHgi3EvkEI8XSQo5aqK+fKh4Rey0RdqNT+GJMOqODDVvNUzU8FEsm+p5jyumjW8ML7
-        AwAA///sXUtugzAUvArqAaKQpqq6NGAIBUMK+dBllSAFCUGVpovevkoXWZi6UALBnuQGjOZ5mPfx
-        8+CIrBlcMhGEcFm5wZQ3qxVhsOHKQYHtJ0hqF7srAwmPE0QmEh7DhSpsmVYQo0nCAk+444BAidzc
-        cZHwEMNYoYWcY8OZVMIoXOtI+AyimifJZzFeM2yOxBCLPDSCbHdhwOVFFnmBa/17Mdw/yfCginU0
-        gRK7iFloAefRV7h6KoXKyWdLRtTvtVRmGShdQUlD6EHZOiL/v/Whrr33yGNKImk3VbbBE4at4UhK
-        kXPGLlFJIPHD6/EMjqQgupEkHSKOJG9NDZXFTq+s5X1RnqIHuKDr+xj1YFT/iwkh8HqHdOOplqfT
-        MKr4HtVk2vSedVQW2vpr2/xyYrdDaBfDcqGhuvu6O256ZR/SIvYFWXm8S/PtEdMuO6S7ny8c6hi1
-        weUsVIA1rfOs3OD32haMnZCRxrLDZpfmufa8H2lsY5ZF8fvygsvIhK7XHC3ej581ttq31WuCh986
-        Hslbv2sBx76Td0D/xo7kNyhaIJJ3/vEate2x72dSe3FD1/4LMn3VVRuMIH0MJHJ8buTPErHnztMv
-        jZXlPtXMt/fsUCoCSbR6Xx1I417fix+eIrHzUTfsAkpVh8QX8knkydtZvkI8/IXlMHntDs4wZu6p
-        b486hANqXoBUSBuQXBDa/7U7ckR1xmaQxidxmHRwjG4hNxSe0149cfH+nn99IiTWH4sS12/7onG/
-        v/Ngm9QtSNQrayaWIsX+/Dg+aT3SzDLPs+LjrCz8GwAA///snd0OwjAIhV/JqPGesd/Ybq6tq/P9
-        H8R7EuPEOinuEb6cccqAUu4ZtIBnd6LL6qwuoNZ3qIsIwbmERMkt4V0esPeezbNOMscwhtbP+UNR
-        qUynQCkK1U8l6KOK1U2X7U01anK9ITx7rUUGz/EFDx1uKqAA6W2jJVgHelF+xJvgRgsDSRkOulhm
-        TkRCKVq5GzoZAtWNzz6EiEJj2l6lACIrd10Lg+aT5vgaI3QMJCiLStcnB9jrOomaTvDqXoZALsgt
-        pW6m/ZWcW4QvxLMumTCAV5YtyB5JZRAZMys7XSFp40hCGCWdePz5b9EUnM+aZ0/L+I3s50w4tQUz
-        XDMPIqLSpZa9UfBvsyB6Hcz7OWt72HjS8TwAAAD//+ydX1KDMBDGr+IRWh0PQEKgKYRioYA+6wWc
-        8cXT+75MsAVG9vvsEX6zm/2f3TvPFTxc0cLuebQ2Ve9W8n/II/1qv7oP2hxpkYiUBnRVj54UCSEV
-        ujfHzyBKTz0bUvfGRmQb5YcR5zB1A50JN+HulVTWvGWP/ELWC6tdnnCVH6Mf91BDh+ioN45xkEO3
-        NXiDT/KkF/BW2KP8XpCC943kn71F53r1jD2OHtKpQp/ZkkhtA+5iRzLKuXjw2+SSqAzo1m6/4tkw
-        BVW7MY8lswlO7zWTGTiD012u2/0KJMreJpq8frw/2M+v7w2T1t3TrcGc8u3+VyDt5X31tlK7knyG
-        hIqzY5PQhAuCFFHve3QRSSTrjd4rJjN4Mh+KgU1Ix0O0/APLlLvgBybNGxKqh+S7BRGDAh7pi5YZ
-        hj8JUG9+QgvOGymUUDwDh8CR23PqNlgmHnD7JnHKi8mg/Y8Esi5jwiGItSUSfMgjgRjiUskU3zCD
-        yxQ9vglLRFDOkki+pdO7tWPu7S248luVM5KI5tzRMRUmoUrF8S3DKHU1vqQqO6bQvQiZioPnehIn
-        OOjKgsSJ7/qAxDla+PBUIi1KIjRqnKfrHhPUFyRSXvZMSme7hglnYqURJA9D4jBqQRyoPCt0/0HC
-        +DPV88kGz4STvFR0xiCt+SKEhKplnPqGTUQmvLIhta1jUrpD0lCZ7pVrcRsMxkiiRaMXSh/RxC9+
-        TK0LfPPOBIX6UVwXX02JmUXEVxJA8nRsClcYPrPQUzWHkprKEaXlqmWsHwAAAP//GhRtBQqWAg5S
-        L/n6D7ueHiXLtwepl3AenjVkfeTl5zXsmnRBzsOrCeTmMeyiiIKtEIO1EeTu4U5lPw2KkQa/wGGX
-        +CKG1byr47AbT3VzDvAc3Htc4adDYPUU6HgzzNMwPHEMqnqlFhVVKvjmFyXmDR3fOAV56zmR4x9a
-        ZyAy/OIdNEw8gvM+hSGZxCJwLScZcvHi7Osc7DhcYgYAAAD//8I7VD8kvePt6zScImc4VTOhwcOl
-        khleZfOwSmTDq2U2Wm0O2kyDa73vkIsZ3JOmQy+RDa+2zPCpMHFfYDz00tiwyfhOjs7DxCcuYY7D
-        xCduwyXHD+UxJUNT9A1yOLJ8cEZqTk4qyC/5RakKzokFmSX5QyN6oPcsAwAAAP//7J3fb9owEMf/
-        lfwDqwwtKjw6TgiU/HAhHXTSHlCFtmoMJMZL//uJUbWdUyeOsZPzKe888NFdvne+O/tQxJYsizpF
-        7gK+MRTFMQF3P35EGb8/62qXULtKmEwjEwEnYeAG/9fMSz01k++GV5TnZkxUzXWraiIwYaeSSQyk
-        i2Qcuc4k2olBB+pXAZnc1t3M5JMCVTGxNr5FuQUqcXGgeSrzK8JUjDUS3p64vwe9PlDFUgOcluor
-        37fSWKMDwvn4I4e8GUiFSFD0UP6US/urm1R4bq3yALDQReoA5DO6xm4kFo+hRyVSMyGfyx6I9Z+3
-        W2+y/rE5HF9U7NNX9Ln+u9MNFJyO1DSR8zxiLErH3AxQj6gBnaXgH1B/YB4oTGWNutpAFhShLo0/
-        CzkemnRhhsVK+KkLw2LZOmiNL6dplRZVbeK4CIhXmANZv86Jz8aadQBoAGOmFM2GCpBhBQ4RTgoT
-        n0qKw9H68OLxzXFz+NNaulaGc/6B4GpTPwFMc1M3nw7hvpCogFPYWuJPgT408bFyU1KxEt6I/yp7
-        wLLNAPrxn5bIgOBpy7GkSk+vvOT5+HSq1Xt3hysveWL73W6z3bbxFZ3ZyhW794V8Mvwi6+Xvf+68
-        yemXu+1+r+h4xk8+elglHUqXqIbmSgiW84UOyAJQ8+owtF+zMnuE0OPK88CgOjTveKSQeZeMZLkk
-        eELbC3DFVBHoxmB3HIJACA28BZO+0+mSQpBCk0g6R+/S12TSWNicDwJPT7V17HIqLt8OpEU1IKqV
-        offS0InJfMRNvqWdRoAMutiyiJ44NhNIn411h+nW6txMx9Px/Mcjjp5lq0ewIzN6RBcN0wFRBatW
-        ah9HXpZ010QXTWo1w/Ta1ythEvuYNALZKdOjyWT9CxA0N1U0QmMpnuaA38xXYxKbZSxLgS4NUuO5
-        JgabmUD97h7oO7GKNCOHFm/pGSiKOeDVynpMrgtDb4TPRkXxBro+/uxR1zV7YwbH64hqLf+1QHeu
-        alVX6978qqRaV1ivvDLZ8bPQpHg7csuhxK9pnskWXCbrwy9vuT7s1IuqZs+vlVdhSeGO24JL/I6v
-        j16+3//evLQkCpW3PUjhGiznl11VbgiL1LQRpWCP4yo0gig8UMDTJxrWKVn3BuKWsp6VosBxK4mh
-        iMYrTF9RkC1R4eDytos0AYJ5hHJjFHZqAC5LQK5wTsMUngTHZBnzGY+Vo1CljcRaI9gnF/R4aJZi
-        wpknASrrcOq0txW3eBulsVHpqX9Sdf2oKgD5wQoXkPkkzoLfkaoyVl+syaXSwx2Mej2pqDOSUbH1
-        JbtxDUDtFHDEXms6Bn6A0GCSFU/dISpOC4cuO10BJ5/ATRk0eJYU7nCjBg6boPI2BricoIEThGyG
-        iSdJnNYCMfjMQuMv2LbOlPDlHBtTCHvaWcfzYsqwMd2ld9iQpmn+gI0pSufoXC9ccWxIQQj7dp4G
-        EsspunDLqI/OTv4M9p1DDSQax/iYeAAcqXzA9nS+GKouaAMwYavBU3JRT4dHt/j9/S8AAAD//wMA
-        Tku+Zpc+AwA=
-    headers:
-      Allow:
-      - GET, HEAD, OPTIONS
-      CF-Cache-Status:
-      - DYNAMIC
-      CF-RAY:
-      - 738b177bbd1694ee-LIS
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Wed, 10 Aug 2022 19:20:57 GMT
-      Expect-CT:
-      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
-      NEL:
-      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
-      Referrer-Policy:
-      - same-origin
-      Report-To:
-      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=WRGdwl2dG%2BYs1I%2FmmFjI6q%2BHN9HRjyq%2BSeo%2F6nDoNgq%2FtiWOyfOzrHS4BuQ0XZB9hAgUfncI3sWZMR2H8tCJFjJyhvViF1c0w95HM6dUFZx%2BOLJ94lw7CjjoT5kyl2I9VO4bklY%3D"}],"group":"cf-nel","max_age":604800}'
-      Server:
-      - cloudflare
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - DENY
-    status:
-      code: 200
-      message: OK
+      - request:
+              body: null
+              headers:
+                    Accept-Encoding:
+                          - gzip, deflate
+                    Authorization:
+                          - MOCK_TOKEN
+                    Connection:
+                          - keep-alive
+                    User-Agent:
+                          - Mozilla/5.0 (Macintosh; Intel Mac OS X 10.10; rv:82.1) Gecko/20100101 Firefox/82.1
+                    X-CSRFToken:
+                          - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
+                    accept:
+                          - application/json
+              method: GET
+              uri: https://api.quiverquant.com/beta/live/congresstrading
+        response:
+              body:
+                    string: !!binary |
+                          H4sIAAAAAAAAA9zbW2+iQBQA4L8yIX1UM2DtbvvGTVCumaEUs08sOxFSyxgYm202+983spvsqqVo
+                          a+t6XnEEv5zDmcMwfvkhEbbklTBSwaQbJClYGfax3FeupB6Soiot6zQTBS//GaD0ZaWv4GZAkd2z
+                          an08oq66PkLYsmI1K0UqisfmG16R5SlbICutsiLdOu16AE0XbH1YfeCrUkg3SB5hLA9wD0k2X9XN
+                          STZPWzdXSst589mFPOphLPcvRriHMZZ+9lAra9TOagbg4SaLzpyXVfoAaatqzup6LxnGB9IwbmzK
+                          22xNyIb4fG2XHTZ8tWVTJ/rzOItV6eIbMgdI52XJF4unPXEH0X4nZJOYx4UZIFWuEdCjwt6vggy7
+                          KsjlJs0y7ZZMVFe1KEpEMy7EMyjze5Y3P/BDIoY7IiYrm6wkJMHzLD2vilrwZc4q5A7QNM341/qk
+                          2XiorX0uO3+bH0QxVNvY9t9GC1dVlqf1/5qWputC9iWBBzUzQwI5cPQuSiD7wsSAzNOJNQN7441N
+                          qDQ9TsDSIgK2AdNUHSqNqrEKuVDemmBDZxtQZWpkg05Kh8wo6O4ksCLQPpuA7i414gw0yEDbBduH
+                          eT4BveLgqG4M2WeZcQDZ55kR2OcENU5csN1mCFU2DcGuYepeZIFuxCbxBOyigzumYJf4AC+E+REF
+                          /fCjkkCH7DNg8yY+vRuA7qCdWwJ69Yi4HtiVP9+k5/TaVb7u2nIpb/ruDPry/r0wFVWR3SNrxWpx
+                          ytAdTtOMc6F9PpBmttQTtZyvauQU5fz1iUhZub76rgT10TEsf+L4d/o2NPMVmj2C81bJpy7JaFMS
+                          j1smapqzxYI9IY/ziiE9XRaCn4Y0PJDUumvBYY9FiWxWlXtn2rttp+xU4a3bZzxpKXpTXufI4kLk
+                          rHhg1cmreSdsK1xa8lrXx9W64aHdReAcLQVPFqetrcpEU88/UDvb5W0Xym11veemwnNKwe1p17N8
+                          ING62nmg9GDmoekRcKWQznwbXi2c+lNwkbJVNwDQXmz9Oe+2Lf3OJlK/AAAA///snd9v2jAQx/8V
+                          /wOdnEhZ28cQIHQ4bpYEKHvLUKRFhDAl0In99RNFa6ULFjF18A/lnQc+urtv7s7ns32H78FNKLI0
+                          RAAtKO2Jp7+1YI21DBmHtMl2szmgZP8zq17z4hRBbdBsB7eqHE+XJt9qRwdj4cXjkFVmteBqcxvv
+                          bDHsfBAJ//5Og4FAoJsX9xDHYw0d6YnzqThqdRP5LBF+jyHbER9DdDQyrvQQa6iWWvchdRbG6vue
+                          7Fjye2Xola5TpYObJEiQ9EqnfArUC4NKPDbcNDMLqQHNlIeuCyQpkQTaKf4zGYqlkpIJ2QBrwaqR
+                          dJJxcAT13WMdAOiTsHaKJCOe4BwBnQnWiNurOYaTEaEZbbwupwpUYYoSahzTRH8zwQ6y+K/u7XUC
+                          Vk7DuTjXkzekA/Xc88g17qdOGtulmaQpBDBS4MZPIozkcK59PCVHd2JSI0tgasQyl5ReMhwfeHFj
+                          3Y3VYPKIEJFQR/fY87B8SDavmex3Ox2ZhHMNCDHN+dzIG5jGtFhSqnlE2aB/FNEFa0lxWuUp8tJy
+                          9ycrCl0q3QlJdPc62LjsIC2X0eIDjhfEY/XPNGzONJaOWWMDNC1XBxRmxbbOVfhCXSKzH40la1S9
+                          zz4Rg+Zgbtl4Q/scT+sTAe0s9WC2paKBqJjq8mkA7oAyyAGtlkN7ergfNiycWr+QojrO6Qfw9RDW
+                          OME8X+22x9w8/p1Wu78KtC8tzkdffEYR/y1drQ8o2tZZKWemoAfpQToCwZxqNo481gHnrxJ5+2qX
+                          y9+owA31FM+vobrdwQXvDgzmIgU/rY6fnF1W1Xo4HHOzmi6mgUAz9uU5PYHcqcswUbyv0xIFxzec
+                          iiIva1ndOl6iEdFcDhomYm370Vm1fySxeVDMZwIUcT38yJn5UFYxF6TVGg0r5FdZVqqKdLbpOEpE
+                          EXVW+1xkgjcafcpM7NJNVqPoCyLH//GaKzCYctliWCTd7TzxK+fcA0PVyTav0bhKy3VWyFbAC0xW
+                          47BiQKZXUalipSaRiVYKiQlUNtwF7Ea+1s535iaGEYZqhNTQMDNNwlB3onvzHK9JZd7XaUZDDex0
+                          6ZHz/zti/gEAAP//7J1Nb6MwEIb/ig97jvp12aOx+UpsYG0CbW9Jg1KkFqSIQ/rvV9lDVZG6iaMQ
+                          4lf7D3g0w8zr8Yzn0/tM1xTirf1YEd6u19W365evC2vvqs9ApdpltenIdELKuuveF6P3qFiTScZP
+                          R7vc32Xrh7EnEfywHwaNj2W5hXXbm4ScpYhUppkgt12QSaapK9Hw4VA07K/UjEyreReb9o3wXaWi
+                          InLXXWkzSzhYN85BwP4wq2bGZUBHEV601+jm3rJCyOezX9TUJrFZ1029IEG73Y7ul7YDUZGvT8O6
+                          ZCuzNVURKgRj7T2VEQTnxBqunGv9usR5wUazV68GL1WK6IZFTHWGCEaVwODq6UV5TjccMs4fbMXs
+                          HcamviFusLpZfRC6bapRD5f/ea6b59Zy6kubhth4tVzWFeF1sz52iO1amMy7V0+AGkJSfFV4P9z8
+                          9J8uMK+BWbUNKV/rrnr995EX7ppDxLn7bVmjpixixhazuiKiGiswnMYjaY6Ew3iJhMNNS1MdtY4p
+                          C7mJo2WIhOMFP3TPusgTp0g4f1QBxeMnOdTvwxhUcGOigFIGRcxiqOSjEyghmtMMyjzGzVRu8igN
+                          FayDdK6gtI7gUDxzHXCocICVfDwFJUW9mcPW2b+9K02rpOmEyLp72S2UJtPNhMgX1jbN9yXSwZ+r
+                          Pc5U/XLiTMGg7SnuiCfncMPBStn2mk7NkcKEeCqQcDKRQJ3wKFZ1kRoXcTrKEzEo0RBmCRLO45OA
+                          sg5UaIsYhco8QQhVu6JZDqUMlP8MdVzNOVQmZdEjVGVeaSjh5kFV4qQqoIRBRhOoFhHhayj7sGes
+                          wrxXQqVSWuRQ9gkDqL/H8xWU1IlS4arW+QsAAP//7J3fToMwFMZfpfEBljHdA5Q/23AFFBqGu2OG
+                          KEkFo9NFn97MGDWwDqidlJPec/PLKac9p6ffdzg+eAGrxYvXDqyZPmBNRM+BhLOyQPUN7MgBla0d
+                          gkH1ROkM2OZDYJUKlIDq8joRqFIhDkFFhyyvVcZpFBisvFxPeD6lfn57X7L0GcUjRNM3VrYXveiM
+                          9vXCdtpgRiNGGEWE3khlPN2xuysb924YTPSsOJFJKNmxRozJ9ORHTb7QjBjb2lyAZQsS2XFTYw/w
+                          eBMZYlyncyMTXJKuFw8ibudNYBWFQitwfb4nbYb8bNefOuFvFbEOoos257Bolhs0zzeb55536EnH
+                          QVVihvbyiIHCYv9lwcryMWu9gbUYUJ1+m8AbY+Wg2sqynBqsPjJNosSTGa1JS6rJD9ZUPazW4n0H
+                          R6XH32iT6Vh6wrCCRSgjY/SVAI2LyoukVeCD+LWqgXJ9aqmd2o2O2vxcl1M7LVD0wlj++hehz7++
+                          OzC6TnjwdXSO8/yDPEvX0GDMs9YdRmxqPLbpQOLhm9prHhVyAf8GR/1cUH+CvYSCInmZSTU2FCMK
+                          eWaanYOjAAwJrQRSFpjN3BjKr0N5GqL6QKBEZiMelJV2xAZgeDDzIJiD2T1tCiabXYLaaISzmYKh
+                          uboRLD0VZDFxAgWF6808hD+mbjhghZz9ErM9zwiRcpcV2/uU9dr9bNRyrh5raOyKc/2XiH3LI1t1
+                          DoVnABfnt9vyKU9R9Jg+bd97tb/Q7bbPe+HYxppH4XabaKtaUZ6B3yRUcYSLBl1s6261Xm9n2Fv7
+                          mkevN7396OU2+NNbfRqJ21VY5Yzl6QMKR2iZpdu8uNPFa1/FK/ATN7SKddjxqTsZzimJZP9L/fRL
+                          PgAAAP//7J3bbqMwEIZfxU8QhSVq00sgHELARJjQZu/S1hJIUK8IqdQ+fdVbpxY4NQeP9hE+/eN/
+                          xh6PPRbdVC4I9WRypa25G10jjUv+Dm2wF+wH3Ve0p01VX9qWTjob0clkcEWGj1PBddOsYPXpjMiF
+                          fX6W82ZaqtJpXvHHc+V/oSkl3oLorZS4bNKby0kIiJXFD+oIX3qQXlrD/Jp8G5WTE1WGMVhNaNx3
+                          JeF1311+yM4F8lnbFrSsJ07DnVS9j8p0ptra8a1Q4/qFLFhGIgBByI8eZY87AkSvB4h6LVcQTcO4
+                          479YToEE4T0/LAJALIN/zzABsK64EuMg+otQ9wiMsah8143sahw4Oj7qQbaSPLEWzwNnrK4/UHZ5
+                          ps17WVW3PoX62/GfTiI+CsU3f3sQjThj3w3GmSE+KMdS217oDj6Tr5tihbE3Os7VAW7kQVNIfEdJ
+                          F3tQSjQTlZbmwIE3xFMV3VRrhUY+B3sYmmeSpLTu25DTLdvyL3L+D70Z8TworFrnFHUGV7x6IKj6
+                          33TWyPl4KA+cl6t1iUlqCM12GKbkDmMbCg4vnVPDKrSh7+UbRfE30PRHEabkYV8m+iVURzi+peNt
+                          3BwwXXAkcOmcJN3DpcsPvnq44Rr60njHGBQeZ5rECQDF5lVKeMJwxLsewRD3jVP2TJsW2QtkvdKm
+                          YFU7aYvLlOyXuJ6lXLchrz7J8m38J30W3R/JbYAdeaJkXjTluWX/CtqgaIHC0wv78bnYefNZPnYg
+                          8wXEAs1HrNz6Hd94xinLFuIQtHR2ClY6KwvAsu0j4SZBf912aQJ5zSWOj8HGpfBfKiB+uYWqnO/m
+                          CVS2LErBrrhN4kBFO7igy2YXJzZU6YCnATvdLSzIgF6E/WH5vgAAAP//7J3bkppAEIZfZV5gLWP2
+                          eMmAFCoIAVz0cmqlXGoRU4iJvn3KJFdDNWGQw0xn34Cv+jBMT/ffA1/JPcx0C9fAmlgsG3diwV0p
+                          stD6JdWhcR/12cBd2Diccu6hxvNtx1CJ74vgk2QQrqEnu4xEl2081J4cYRJQb1CIpJM2L1EUx3Ha
+                          MErr/V2iHLq78pB418ynIRIUWNVNvUgJviEximmssdhkadpoWCJD26BIxRQU7VEuVOC+blGbdNGl
+                          LpyNQ92S0zDjF8F/ZdvwKhWU/BHRWf69qb7BjSEzFhb7ozO7MU9fuzGFjRTNIpWNxKt2IcPpwOc+
+                          mT7drl8cGY6iFd2sZbbQs6DamA5MSi2uvbnEivNsyKKoMM6rqavN81JzHbiTvL2zOCX6iNBTvouP
+                          R6XsFFgRKr/THA8Vj+OoHUf8wDgsBfx3hGQ+IlFSFPtb1g70xfZYs0BdK0f0PPzTM51EHvlQc2ar
+                          MsIk80SOSdMRMPGZsF33GzCw7vkU76lvLI7JXUzVZ3quq84v39H1JHqFB/dezNk+/n2Zsq+f8SOR
+                          n40XWNTokrbN1l32EJX6hB/76tDVKppXo/2pnt9NWmDj1VAMC5IPSbLthWjnLJY/0njtO7DJSx0m
+                          Xnnb0AKrTR8cLrp4sttyh0xk/0NswSe0SsFVswOi8eHVoTCBMFz7p1c3RnsU5Ao1oFz4muS7JEsY
+                          MQ/n8+C+KIyFAap0WfZtDyMXPKSimBPyi41X02ZYfW6n+ifVhLtdOtBUt1rGKtWv28Xq7v9J1Atp
+                          OFPeCydlc7lBS1QDmoqvXHtAGrTTw2VLjMNuFxeF/Om9NGvvT1XIGPeCx9YygnZgsjwlND3t44yd
+                          htepGlc3Ao7vJg9191MZLEuuFew8zo7v7KdyZKYW4ASDL5SqkX0tLbcLgfu/x4o8efsgJkvTQzb0
+                          ASZqscqN9mr7IvhyrjpZtFkiiTKebBW4DcF+AQAA///snc9uozAQxl/FL9BVSLLb9si/LDSGUqDZ
+                          5Egrq0F1oErSVnn7VaXuHkyngEPAY+WWQy4/zfgztme+6RPMuJiMWpbfAd7QYVY8HkjEeLnLG782
+                          tEb6lI+fnz+/JRtftzyHoSj0asI1EftD0ngOzYRbF8T7+GfBy/LlKIvTIzt4moAZVTBTHuz01a2S
+                          TF0Hq+MS1/6plIiU+PxKrdjpMvsGWVIdQ/XTGtO/BvbSYda/AiqhFqOL8RTnRjxp+aScBvfAadnk
+                          WUGSH4SW76zYrzOuNJcoGtbyTIUmB286xTrRVe/wYKeKl9EyC5N4AdzWOO/503pP3Les2KFCiiFf
+                          GrREdyvqIEcS5xaGt0B30J+c8zzbfNRnzFm2z4unoa8wWrOZjuUeAaduHlopZAyLdmkl0FNXDZFa
+                          GViRQM+zVupzGVc1X+5GRTWA/KNlviOzbVY8s0H331oi8SwSJhF2IvFNfOZKEamVeSKVZ1IdqAzt
+                          su9S9I2DPpVQBUoUvt/4ob6YJulrJn3gzCIkRNVP2UiD1VRNPBxUv+o0YozXTlcCz1wsqc58EdUa
+                          z/YXvs58vh/FWvMlrqt1fiIanCKBh8lKXgIP0/gGmb0vQDR9Q4Lv+EGmiq++CNFkxf+F882rEZG8
+                          qNdwfXH8Af2Cv237VQhIqFOhQYqbR7sAYQOatryQm1uAgUPyussZoQwXzs2tqzLOpG5jamyal6wZ
+                          5+xAgrLcMmJnL/m+HMDvVIIJvIXDi2TO9IsSdFuFF4lCNQ14kSw6R48kGlZD/sF4o3QferohBcks
+                          1U4f/FB1pHHL8wSSkuMz17/R1zY9Yw2GNaoRjFG1+x0QwbTcbA4kfX1g27ecczaMWtTyCO/jaewu
+                          pXn6aSZpzeTc6Ua0sKEGfkRMomvwcoV6IU0beh/h1IXYtN1zxvUUor8AAAD//+yd3W7CMAyFX4VH
+                          YGxDuy1pCR1Jy9IMut2VqVKR+JGgXGxPP+1qklG0UtpRH/EIn+w4tuMc1zORVLOQvYmo7sXMZ20i
+                          +ggThALJ5ZxP1nU9ro0f0GdTzSYaLWEwgYJL68wEjShQCRqSMDGc44lExGhMiWCfO1CVM6HGDSM1
+                          r2LxrznrLQ1vA+dEy9fZFr/x3Hga4KEdSDsapw0CXSHInSD5KWsLPTTocZ25ie7u26YaVKz+Br/l
+                          32O/ebDoFcBYdy0zXT1hnXlvAq7+S/l39WmHiPfNRBt4zgVePPuRIe+3S0rjp6zzBsrTeKbagl7h
+                          2VCTOEKykVPuhCeOlBLqBEXMpzMoz9RCRbgF1gVkjWu8mCfPu02QXishpmbo/TN3iTXzdDlPSaj8
+                          QHtJCJUgGA1lH6N5F3RD9D4P73yHNnhswv/5blhRlYNrjydQSAHOn0DdP572oObtPX1BvtPVkH3B
+                          VGAnI4KnLZqNZAg3ajY3Fm7UDKFkpb973SHveXcoenJXlkW+2lx7yWuNh34/AOHqkxRPpGFdsu58
+                          3TtRc3Tpakyzsvjs6Wy77cBqg7OxjI3qYXXHUlQD2ybKw/M/ZUTK3VKUSWuNeKZcS+R5UZ2sjkv5
+                          H6rqi5I5h4rgJYQLFU4NKGaHqrIqCqtjRdWtXCt48uVylfcW2eGQ7zc/Qg4fxXFdfrHyRKtjRE+U
+                          cSzxPHE8AmB6qnppBdl+3Rutj5t8mx0v2rfb0FLGvw8XtZer0cStKKZRYxGoturHbwAAAP//7J3b
+                          bptAEIZfhRewRZ1D40tYjjGLyS7GTu9IhWJUB1fEPTx+5aZqpI0nZh0IzCj33Hz6Z4c57U6vXDLx
+                          Q/QJpFLAcD0Koa4C5XEL+G+J7V1R7wx3bET5bpcP3wQ/Nx1qQec01N1XqQxokmVfaHK9pfY0cFsU
+                          nCYYd2wiYOrT8LFPUzE7SIiAXVGsBqhUkgVLAlRqX9KOqfgNhSxNHZpgUXRLE0y4VHrkLzpEoEfE
+                          nTazuUzRl+in7TVThq3WjNskjVCQbL/aYja2qfW/4plLDemGzTk1JjeiRgQ9YYCXCJzPxYsEbnVB
+                          rJJjk/N44FJTvEiMM2lRjCLSVUwRizsk86lQCp/a0eKM3K83jNMFRfODLyng1QpuZeHWapFIcskh
+                          2AHHLRXUJcZN5ZErTiSeSzKoiFNGs0DGSBb+9iOsJIfswHWgeF1GRi5aJ/kHDuMsIBmwM5LZPbxr
+                          BHEh0ErIFdXBJ+uxp8EWyeqS5dKIb5U5Oum7RMdGLP6FpH+33IRkrZ2af58LRu6fNRt6ZGFONW+0
+                          WzY4bbuuDPaj3pWPqIAY908BelfnoA2V8oWkJRPc2sas05LjVkldCHidQEWy4mdZGUFRV71rdKUZ
+                          8SW34Ihm/lA8GmJ/B7C63wP2qtVRrrPGw/iouNRLm34sWJtcnV301iZzLPBqI2rF5A0Jqs9tni/I
+                          J2rSPW2aGU3asMarDlW70AR72k83arKcXBusG+F6MspPXTv97gzyQvNtSFsCBUJrs382Z2xE219F
+                          tVvnm179yJnuOifHByLfdL19yP9qxvL6+1tKTm98oFSbKYGcRwOk7p+YPorz4p53JrErpCI5oaSk
+                          kMcS6H03nEDQmA8Omm79QfvvmWsDQYE6TmMDi354/VsqOTUknwuXktVJO7ldURPJBpc7oUWSIhMf
+                          P6PBHiNur0Jyx8iJUJvcJ5NejvcOTH0EdkqRIbiJPgxv2L4hchJK/tv1LAd9/Uc5RXHo4M731MYn
+                          F8CkR1bW92VV5oa3/f2793Kxru3BtzlwnKUXwx7JaumdJtS7tiy0Y7xk+RE+IMjQJb/FW4U0r0am
+                          OpMdZtDagn3L5cdmU/7Mq4H+Z9V/EjSwrO0ZOu2K6drcdeDir3SZeDL0/7GBxsKFwzD29s7wy7u7
+                          HkfAzNFEe56SzVrswk6n0/HleWOsp89b5cHQVf7A6sb6upr9+j+70HyS3AmAgle0LR8Nr86rb0W/
+                          UukSvfIK0hGmd8yZmnCdqxvoD0PxvP5mOLXh10XR83BNE6oz9f77sM3vX9gDha7T0UQdf50LqKlZ
+                          VrkhH8rduqntHUgFD8UQTxng3yDCPKrQv+PyCpASFJ2+mbn7kOgozIvLngNeb36CNvCTzDjkUZdm
+                          x4tBr8xuQqRWWcGHVU9R6MJs6hGeXcIeaUDnaCA6kQNSDc8Ss1m7TL38jdSHzd/k8Q5iTRpyTZ7B
+                          LjoAa1+vHg7VtK3QofE1hYNIz96vQchqnh+jUmfwbviAq0THcaZoRgr7pmk/wiOkzj4cvdSM75Ye
+                          0PazxgYvd1/XxWZjXNdjg39l26oqNpt+nN3zqX+lZ6GUiFbQRpshJBenAFl27LXtwQeAJWRCDypL
+                          hRxqIngKD/xoB04eJ5D0jO46YPaKls9LWBwTQ0rBd+hwHqVVxGgJNGf0XANf2AMvPpxC5XpWRsv2
+                          wgw7kNJ+YZHXp7P7AwAA///snc1y2jAQx1/FL9BOMMEhR8tfuMY2sV0gR5p4CtM0dEh64O079JCD
+                          VEVCyNJqmzsHfrOrv1f7odWNw38kxhkDTaRbP+GkhWTARiMDYIbdj86Kr10HYvQuXrr/sWVWVTe1
+                          63byJ85VL6SwqPxX2963equBupGu/DOd75JsuBnnEyNROVdSJAtOjojsnp682eZ7f3g9Wvrinm2h
+                          NGw7sEnk6Sf/fZ4bpumB17GWbQ5Hb9G/9ocXKyCjW9HHiPKzdFVXxTsPNc5Ov3x+2u8tzjLKcNGR
+                          0IVcBnRuKpLuG+YUXXKxMPRBkqG61tieYiwanwpeSD6BUT6YrTiTS+2pxtQfvXK/P/RetPm1e91b
+                          +jRJYNHxK39XPSCuN8nmcQVM1+Sctwc47r956e7lYWtLKhRgeK9zn8li3yr8FSbuoYRwHUyg2sGn
+                          Md32WZYXicDw9hEise/X3DuPFEi1FLprI56uuUvEz9m5y8TvkHTYTsR9wQsGdz3dVz8JKiY+LVsH
+                          wtPRtSh6oHuGePsHzh5HH8BGY5GNbgcvVFigom+yF6VWDbnduZYagMmGpSayG7JB1DQViO6GyKIY
+                          9j2a6aLKs6GEl8yRmmp0PigyQYUSybJzXyWYXhsMZyoYWicGGF5SAdMvFuaNRa/ruNM6uWnLUDpV
+                          3UwyzGg4ASdIutGn6TDs5FO9RFk9j11HGlQi7Jwm+tHtSHO3uPZioAQUnS/PScyBmu+eH1/6o5cd
+                          NtvNT7gfJ5oISXT+D0PdaTWUBSX3tfVQGshaGhVxoGdp2eULRacDkY3wB29EtvOxHbn2mIAKFYa0
+                          JVPLbYrPxPkggl3G5rSSy68fhnSiAhHYmMlFzNt1qbP7ULukC5kmzCt5c9LE2JhOXaIh6C5RRSjY
+                          ra+K3hd+nCjztw3zDgiW60IfNBEpmddAIFRj9yJ1hbgCgbT/I1jSHFjY+V7d0k1IGTYk/dH6EAUp
+                          CTDfwUSmUQkEES2hwgmYVxWceYZORtGpPjgSdk3heEihncqEF14JNT1waGuTCtCXKMeEk0aL3Gn7
+                          MKsJyD3sjb2n//x+a/Y1M+j5zqzD4/7ZW213r/32758zbyN0OKNAgEPXC+dlFWt6SUE7y1jEojMG
+                          N3CtkEGafiDZLqhJMNGiMACT7vhHgYq7bM9+PU3G70z0K2vPe01Ej/hP2AfbePuM/gbe3fb3s517
+                          35sJ+Daim/95IJuHH0ev2b/0FlaK/lcc9LLAeP1hkSE5BPGaz7xyU8w4mZFmf/TI0+lv2jnrwowB
+                          PTvXhbxGVutveL25D5+G7lGLZznooEYBqc2XBGwAoMCTd9gsNKsrbEhZiu4cNSXsjlwVpCSrMElD
+                          VjURJp4iuXfd5ejrm/bNkwCChjQjzqsdnYRbtWAXnkrhjIccivvguZjH1zgOB+UI+S4t2VUh0rwG
+                          2YJ0G8gmAvgghYQsXfc9OvOj31L6yygqpioTbLeKKK5gj1qp3CzqOkNnpwWmu1KVzuHOjanczesC
+                          E868bNHl7ZZJssRkozTvCDYbJWtUKtdWISacrnT+1sd8h2rY28lUimIJ3MWmKhaKwztsJiJFgslE
+                          y3KFCScKCaoTVBYtuvLe7GsJ/Xk7FV3A94ElOaqzFKES7jLEpwxlU6Ar/KfojFSiC7ujFF3KsV1k
+                          OSa5y6vuK2SeyZnjnwvurIDq3NoAMZAI6ope1BOuG7DjhSo8dQ16uFABKavOtNAfAAAA///snUtu
+                          wjAQhq8ScYCqtPQAjnFISpygJCV00UUkWKAiUoWyoKevWJTFUDep8xoPOcKneXhszz9jAJKyQcMY
+                          pPazQ+9IsTsQDW5nvpF6OGavVh4QMNMTuViCqyVTYaOthS5tjmod1QMIJMZUit3orOI/rX8VhHXU
+                          DtQZTwcK8ccyjdv4SiGexD6rMWWhm0SnwzVLTMCalBWspg5revxRuKvDChbjotEFIgNPbZ4W554N
+                          xmmYx4TRgRo+JyO8/0gaONx3Rnhb82/QPq1ONerf35BrQTSITI8fYsfQ+J5SjUAsG8B3BRbN8bar
+                          V+CB93B1djtf8nabkyXzvNhYPPvYfuZmMAVCUEPy3RU1JPULkEFMQDcarl5HiKcf6jhemJpuJGop
+                          vLl6obMpgbdWBQ0l3a3wdPPKfZmrp368hxsWopAp+jJkVrxbaVbsK/99NZ4PLkn5j88IwOPGiqM1
+                          Ph6yvSXvLJ7vdtv9oU8jTf4JtQgDjnkVRhWkSdsLfZuvg6pggdn9cor5EUjH9QRevej5y78MB3Qw
+                          2MoVxZu1xYvjV49poWSvwnXuxt74WAEJxs9MSMS7LzRstGJ4e201cGLPdI+DRM+ulNSiiJjTeQmj
+                          ZqG5zUy2EMQhaKGZ7fmUTMQ92+ikAHmcaUAqgpY1ijmEPARqU3gMGV+bQhvF0RK3zEgnbdeQGWHM
+                          cp6c416dpwGVeim5ei4S1JAoXIxgCg+WU+MLVchEIJogUr2sh/AGi13Pq4HEhUPJQv6L7ZByuUWi
+                          nADSHc/bNwAAAP//AwCMCs9Mcj0DAA==
+              headers:
+                    Allow:
+                          - GET, HEAD, OPTIONS
+                    CF-Cache-Status:
+                          - DYNAMIC
+                    CF-RAY:
+                          - 792212003e050eb3-AMS
+                    Connection:
+                          - keep-alive
+                    Content-Encoding:
+                          - gzip
+                    Content-Type:
+                          - application/json
+                    Date:
+                          - Tue, 31 Jan 2023 11:22:35 GMT
+                    NEL:
+                          - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
+                    Referrer-Policy:
+                          - same-origin
+                    Report-To:
+                          - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=p%2BwCbqq9CWaakYUTpMHuWQ1SyI9vKqZ%2BRNIBHz29DK24ylekF80%2FY71X4lim20ivzPKgPSS3b%2FLPBgWCqBcJlDKhpXFcGNRyFJU5Fl8Om8siTX6KvOWbXWyFZuUgldJjJhLi2FI%3D"}],"group":"cf-nel","max_age":604800}'
+                    Server:
+                          - cloudflare
+                    Transfer-Encoding:
+                          - chunked
+                    Vary:
+                          - Accept
+                    X-Content-Type-Options:
+                          - nosniff
+                    X-Frame-Options:
+                          - DENY
+              status:
+                    code: 200
+                    message: OK
 version: 1
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_lobbying-kwargs_dict10].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_lobbying-kwargs_dict10].yaml
@@ -1,157 +1,159 @@
 interactions:
- request:
-    body: null
-    headers:
-      Accept-Encoding:
-      - gzip, deflate
-      Authorization:
-      - MOCK_TOKEN
-      Connection:
-      - keep-alive
-      User-Agent:
-      - python-requests/2.27.1
-      X-CSRFToken:
-      - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
-      accept:
-      - application/json
-    method: GET
-    uri: https://api.quiverquant.com/beta/historical/lobbying/HBI
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAA+xdW3PiOhL+K1152UyVITa3hMkTIWSS2pMMBcyeh52qLcVuQDu2RElyJjmn9r9v
-        SSYEEgN2DDEmvM1gW9LXl69brbbz77+PLonCo69wVLErlZJ9WqrYRxYcDaj7C4X+/friRv/Q9iky
-        ZX5o3XX6F73W3WUfbu7a+mIr4KG5WLFt2y7bFhzdSBmacQeCeAjHHg9QKuqeDLlAOmJf9HP9Cbp0
-        SN3/zO5uh1LxQEJX8AmX6EF7TNgIQXFontnOSfPMruiLD1RSziy4a10NWhZ863ctuB1cAGEe/Ojf
-        tltAg4mPATJFFOXs6H8WvMXqVJNjtTTY8gLaRaQs9P04TPr3zLO/kbRTixE1eTRgT26YQsGIDz18
-        QBYitLmH8JNBOmX00dXDQfWsbsGAPEIPh1wE0b8vqIb7vdO+NP/tCj4SJJB6lj8H30uXfEwsozOj
-        k0W9SQuuiAimYzzrXN93ed23pqu8YVRRougDSgvaY8qIBa12xzL3tbv99suTPSShGnNB/zL44bhf
-        BqdRdb5YcE2oohYM8FFRH6HDhly4xi7MOH10Q0HVE7RcBceDTr/1Ba7LvTLUq83qOQz67dYMdafk
-        8iBA4aIV2ZgF7YtBt2VBxZEK2shUKJ7mFhU99uPqD33PDfN4qUuMiKHjcsYD6sKVIAH+5uIXDLnQ
-        ApIT1OuJs9daNt+sFsk3ayXnrOjesceuYFQLAhmOuFkZZ+Wl/rFEvzlyr7N5T+q1LjtwfPn9ttMf
-        3LRPrr73Ojff7nbAk5yS08xT0pv24zQLcEqO/VlUbbA6lZyFbddzsjUnc+5aJFXr7LGSp6TtZp6G
-        to1UaGdVXcvZq+1ayT7Lz9acUsXJdfYCGZqxK2NrR7FY8o3FKRewUVXaRcsEVqgyNZa1klyzN4rH
-        Y/4hQaBPFGUjjWMUUo8wF4EzoNFIelTigyKPQBmoMb5iPOBDc1GYnUU5HmxuewUzu32an9fYJq2p
-        5r2AfXGclFiK7Tg6TTvNzXFS5mgxs1fT1nByFnexktLVflIrOfVcSadWshv52W66pDPRMUhuqnRK
-        Tn4BzGkaW8pWgTorEBFMAZ8Vp1C/3HqmWHLyw/SzJzsGWCJKcwDwDqv6PBX++RMwLa21ByBx9uSU
-        KtkKV/WCkYGzR2Tg5EoGTsmuHshgZ8gAM5LBmdnZNw+nvEVV+xY0ujtsF2HJVq5sFClURYDzovez
-        rZSZ8jKd7GWmgpmOPo/MVmpy6tuPzrecUcWFUR3xHqg0QlBmlgn3qfsEHj6gzycauizreeKf4RM9
-        91Sw6Gm5rhWQXfh2v0Oom9dofbOnWe/z77cObDw+1gSL1T+4mmBrWfkmU6ja/JH8wZnzdeZ0ZYnd
-        9o2MWA775E0a3oq9cbzuMvLaPqdRp1tp4sjHTw2Wg65X67qoUfZzxdYY3RVxMz/oduHuBZWMh1XU
-        11IOJnmadb+233RbxO1hEpfNCMuxM7U/nG6gD2rv7c6uHTh1pzg1Tk3VbB1hH0wPP1kSbqikwpSg
-        hPdut9R3tCYTItA/aftcjXW1/oZ5oVTi6WSqUblEMlxMuCAK5z1ND5juQpyAnIwHtG/J8+gqkgn0
-        zJmEpopEwklnLNc9qDWrza/wg1HNQn1FFMpSmwh6f4+EQV9p+CP9KjYbkVHkJNov+BAqttNYlNJg
-        JqVpfXV+V68Nz4IxEQFn9C8tUkGHQ1l6sVQfR1RGaEHgiAjPnMWMqYyGK/9kEbxocAsoc/3Q3DQQ
-        hMnZa+NdIhRDIcd0skRbRWs1SeKlzsbfNvvsAWKZUW0ldjQKWbVZa5jZYcWx46YTu3mSgi1T0hrO
-        3IYEP9a1D+5stLaXxZ3ssNK4czyulR4HcR53POh2v0z3aWQkMNJwCTqP6IbavOBCEOaOgbhTV1/0
-        8WT0sPjMtKeEDIf6YTYCfP6YjVTknvrarCiLjDPxUuL1sfli2yc4x9omGyzkvdV6nNZqW6D0VF50
-        YOj9rOU1tlHLeycu8UrlLmdDFKjb6gROuNAcfN2DRq32bE9XxNXUGN1u8Jqf59X+sv2sl3+ydhiE
-        EQN/nd9cLlK9TMH1HSIYeoCPZn2uQI+mCRU9fKD4G1yfSKmFMusMHHKufiMRpnfQ7H3hnvq+jhRv
-        ugj/RVExEoBP7nXlcBaxKDP6T74a/bE1QXxoBSioS55rldPupzXJa/JQGhuXnP10ri3Uet6Ha4go
-        s/rPEoD1Q2TaemRaMeKKoFXfzyqBgZXN7La2rVhI/qcM/Ir/zmFZxMvmn+eriR4lLm1kNRK1zw6O
-        vLOOvJf1geywDmaXzeziVVJkbl2ejC7e5KFWccDNiK1II+rpfI5mW95/Q6kilpWSSmXe8DEc7VSd
-        GUkvMLC+VmnWrdkMON3CSOg8KmTGN14/UXFqDQsucYjM4OyG9z51oU+GqJ6gE0x8/oQo/wE9VFTM
-        eD8T39uNjF+w2LmjZ4PJ3q/j9AOmHfgg/j7qKXF8zghrH2misYuY9rE4Wf/Qb9Uc0sNk6WEtY+dI
-        THr4h6lcRmdgJy2mqBKhVCd/cvFr4hP3HQfM0YguZx6N+qEog1flzcSFUT373ZPPGQypT4xMn4hg
-        QFx3Vk4Glz+gICM0BVuz1LnO6TQVZWNdc4XXl2PDB4SJ8S7iT/tDA8qo1E1X+tp0vIW8+NUa1h9F
-        nide5zcaTNCLJBEtNCvyFeXl+GT9OVdfku+vwrsmOS5WNTpZhHA+blu3kcYaJZBEuy/9V1zUtFvT
-        6Fwb3dKey3nToYlf5TYCOlTAdinW1NK+zVeAjUJtO6XrDbdnvdutXrfwrnPiqJpSrzQdCwYcdHD1
-        zLdSrp8PZz0YRMeffXeMXuij+W7KGBebkOE3VWMQKCfoKvNBFs49OT2WRc9MPhHcRSn1+sm94MQz
-        qxBIg+imyEH0nVyNUcAkFFrn8nwaddd08CyNXoObrgXmL1pFp7FJgtLSMCzXh6/IxA5F1Z1iMl3n
-        dvYqo6il/T7Rwcw+xMxyrt2nZP9uQmpdkuJPK/BzTZoZtjjyzcT/pMEkWqnQkSf5VuYWH6nLwTVm
-        AyT0aIquoji9Zv3TfSmT93Ub8l3U/dSVXlagdSZ1usAFHdGo5jSa27W+vl5KHnQXmnydV1hHRDy3
-        kSWAuLwX4FKQoVopnOfOL0mY+7zb1m9pVeo1a9YWdh0GhEGPjsZKQn92Z8tV5RdVL1ZKDJcts8P9
-        OjWqbedd2UMYyxTGMn5tabMV+v8DAAD//+xdTXPbOBL9K6i9TFJF26I+bHlzchR77Z1MxmXFN+8B
-        IiEJFRLgAKQc/futBsAPSaRMipQpq3RLxSIIgOgHdOP164aWmd2A6bQSNwVv6xuHWCNwQp9IoK+n
-        4ZsnWLGD4/eB4b/g855uKsqjyJ9cEHz2fD4+R3eCkPXPuTPMjLjH/QnFRa2WRqGe4k7aR4VCvar6
-        y0fnILSKEr36wb8TShwaSkBk57jOKmpMzactfOAYdQkQKpjF05HguIy9f4TG3n+/HKV3uRg254Fc
-        NYVNgsK/c48ApqGC4EzDd8+9E8+paah4YQcAFkcXxejVr3d9YGARxzfUdy0FGHHcQ5IAK+vPngma
-        pVhVgbFKbLbK0FWAWqfkz2NDrW79+mG1IwRPkZQUo4AIHzOYAMaFD+tQtSISiTudLWkPLi1kHnlM
-        HvmhH9EvTlTxvqAx6vU75R9YV3P5uGiiyCdYiyGWD2q85eTUXy6Ht8mpMTUvjnfCtXZxbS8xjcqR
-        z/PSOFKIIT9bw5CCWb06MvPfS1mxk/m3bP41E6QOcqH291Dq9bRQm16o+/hyrZEBptgJuaCwWWkS
-        dRW/s8IOuO99yz5COLA/wqJara6oNctAWsHFwk3JZ2oh/JcLF7P9rbBKcZi8o1iSGLCmQpGNpaz7
-        WtCZ2A8r3wWFKxs6dSrr4REz7GMrwSCDc9o97nWuhta6YHsMVhuJdck1+ZrInBKb0K1dr7emX79L
-        W8POelu643kYmtNKgVmfKOkfcEe0awuVXR0cINsHEEpreMPdhoWfisDwc/NouAUnGs4A0FuQBbW7
-        4dOzmdmxMoeinYNneoHYJ7j6gHBVV7fs8M6Pdv0I2Wk1NrIa9/FpcnaSEfd9DiBGJPo0oTMUQtvh
-        5+pH+icyi2UwTHKuw8OQM+Rj8YvoEZv/gb0BUHSyRHc/R+ovD6PbKqzKPfiRh7Kt7XTI33c6sa30
-        kq4POOknhYej63zNoOXh6R/Yewl9jTiTkU+SQIVWTrx4FNyNnFBqykMx2t1RhplDsYcemAxpGKm+
-        XzywBdH6j/LCADbVVcoqRjw2FNuT/poexlKPD+qUmQr7VuN0KIANBHUI8qhPQ4VKVoy8+g8LDgih
-        yolUxNyUMzIDqSOYMXIxvh0hktnb+BTJkDu/kI8ZDaLkDqrkefuIsV0vGZxKiuJUUhQGdMNcKKEX
-        JIKhiCR6oVgthTGETOIzjhITdYmQGTFRW8dVBtdKS0MQN3IIuiMuAdErGRhxUWwUNlwypQ4NYScO
-        ifAphOSgWhX+HeAlEWiqjYLNoPVAEEldwkIwEuIZSoSD/QDTGdOfJMAiXIJjtIDfwcf9NMKSLC/Q
-        V8FfmRb3UNb0+UvTu1ZeWQQdR9RfNnkL43X8tdOFy+GekO3D3iq37/N22zVYDgJ1a5mmfdK8OUjT
-        7NQO7bZomp2jjOHGp5FppryElWhLSt14Nf3IZnxNPd0nMYaDNOO6MahWzXgfAbSbmaBO5IWR2OEa
-        PD6Xi5XY2Zz4QVkrfh5/u0EyClTlMTDZqYd/V3IZsydkrYXnUTJFZDrlIjT86oF92TELEd3GNSm/
-        02kInZwJ7GcckI7iV3evBqUfMPzqXHgzfqsS5cMTQZ2yE6M5C0Fir0AqiL2faW6I7awWZtUW3Tph
-        1tbbls7Bx8G2Q88eAl73BHvh3IS73s6Tqg5P+gUOFiSuN63pJNeXXQvdAEC4eOIRZDoygh+C0cba
-        2gnLY3DdsdAjDmGkME2hiR2omEfajmogfqg/vOpaK03Dr2/dyNRHfILiuHB0SbggCZ7ASB82Ei8z
-        WKCG0R32ryx0TwVAwgNzIGCxIBI+5xORIRfEVF1JS60oWS27Z6XFEYEDRYS0NHlFW8nXSFJGJBiI
-        gtI1bBxA6sk45IEq5H2PF4Shm0kkzdBHnM0ESJSqjqfnsbXL68c4GPOHRF8jd0bCcmi+tfmVYMqI
-        +4Egcwg/LciWamVjZfQpLJSoV7aOHMkMda5LToBBjXUQz4bsFMJkL0vg+sTFdXG+fzqbxjifNz29
-        eumujUnLyLXZoWzBPcXdCLDzC8+IhV6xIHMOhge/Mlw+sqA8kt4SxYrAsAIhPK9l9UOOnsc7ikF0
-        PnJ8qn7nD2jl45CGTS/8g4jeHeTC71x/4OiP7vyxBPybXvhNzM7xLHyQChFT8ioRnk6hU3BvFhCR
-        ePY+DomA27M0gaL85eE3Kp1IHYsUwUZfaeFX6DbW79KHv11ttC6brVUbrS1DvhuhoGnVis0LzMfv
-        yLY7Zz27X5ow8AnclE6/Y6GQL5FUP/rcLCd2Qz5LkBkW6tidF7HJrZ2Qn06fefx5bFpIE/DfsnHK
-        ZqmVxxfdYOeB+k1ZWw/KlAwq4WXubIjHogO0db/JG3q/gVNUaxhUU599teMsgqnd7CL8f/67jyTn
-        ZX3NqCDR6PZfexh0DujfMiJmy4sfkeMRLKrHzPTzKOAedZYIewYfFuaGThBGXlWwSxFoBLBvlknq
-        WzZ88QpnBRRJKCcHTxLTcIpXZyjgoaHjZAEm6XMGiyBWRgSDhs31Qu6z61Inxw/ruQBs19P8bReF
-        6nb+QyJBTUWyXlWp0oL7PD0vsH6JkHncV9PXfqsO07coXGbsk09j8yw4sWTAY8UjKbBe4Lbqmiff
-        8WvVNuPVkKUlbHGS8pvZmPVh7QhErz2bHtYW7H6/5T2sXa4vb3nHL04kuarvy2OokEpm1EEkvo92
-        Kfb4LCI6ucJgzFfqwcaraOAx8xv9BFupTJbO3FCoN/ycY+qBlZT3+etY2OaNTlW7f8NTGR6TRlay
-        17y12Qxrl3Gzuw2PetfB7mFs3TZhsi6/5z1hEvo6bNx3WVDBGRj3xTgKiJhGzFVIVAU/tyXKFCxH
-        46rEULNxzQwHdPKq8wJjPFEhpH2C8joApmPerM95DxZB0f3fj7eWgexMEsaqlBpQB/r2tYXQHeeu
-        pcJyRCwMgVKRFLSrlt5qD79olcpuv+JTQTlgv6NChkhiVZ7uPftXNlyY8LvspPjGea2tLK5rpr9V
-        eTa6qyqU623Pepsvu5H+lJiFFee1cmXks3npRK08MOi3vaNkOFjK8MbR5GyM51hghm6mwHWx0H8g
-        BIE9VY93vJQh8VWAOrETaaF77hMvyyu1Yv0eeMHZBjE1X3B1xfbH1A886Gwmp6eoLLC1oQRhUpEN
-        X0emBfHyibImASvWsUkQ4MYJLSAh0ckE/v4VS8oyFAp0y+aQxKUbGREWAlYlJKH8d8U73V/cBQ9G
-        X7XtYXG0tx33Gwij1Op9EdxL7vzafvUWh700BPg4DImQtQ/kRa3+zJ7Jn8cGny4UPL1Fey1qc6uY
-        RcmxU2kaPE/fXo03W9Q7fVW5YWelREvz+pe//D7OabBm+claVvKIpYoy8yn6i0qHeB5mhEcyRlfw
-        JvL63K0Xx+pe7n/Tqr9nodOetcue1T2ze61chdV/d86yrKQNUCCPwj1lYZS5BPIQ4EO7ZBKaY6Tc
-        wyR236EAF1CYzV3XtmvzBKi3OWFKVCvJHVAp6kbs3yeu5soUvUE9UybpLLOTa/IEZWC0nisI+0Nm
-        qzYnJIpC3sWKEWjy9hh1O/0BPPM4HqEnTZpPPaarvK9sn/XsVkzl6gxCeIM2oz0vwgjebEXxF/Ym
-        jL+wDRiPddtyoeyFvQnjL6wKjMfeZSGMpz5rbn/EC9sC5C+sHJC/sFJAnl6zbAdytUI671TZQaUv
-        rH/E4mWTWTEx722Mut2u0r1QMhNq+tXfMEP3xKcymMOkoL9VulzE4Oo9nAsezeYryem3zOGRwLOU
-        UqXN9xLcHqXIYdQzQAhF5cnOSZqQAT9yiZbTIIjGGhQ+IaFEDhEhpoBZ/0RU6BP0mhHclDlanyfL
-        RWNkqhOikMse9jpqIjK9NZROFdOL12bxikMRC6mHxiQIiT8hAkGDcH95XtRZLVFFRGRlhaqiVaGq
-        BLcXJDMU+PQwCyMsZhzJOCdVD8VKZV+NJ4GuL2xbBWOo5kNCLpAPnxwnZe1jxAVM7luGIwfPG8P4
-        Q6a5r5Pl6iue2ZQyKufE3WjZTNx6B7ZB/BVs5N3LNmE2v0+1DLvfBPRDIZ7rgVqoN4ZwrDZqrWwT
-        U11/gMymdARV+jRcZO+wPhXAeOJRfwZz1PZpaJt8Gh+oUxjZPIyYn1gJuKgAqW1bSKVtmdQugKps
-        iloGK1RIdXDZ6VpIHRgsdOM4MHnA/rHQnUd+U/UvFVudgg6PjmpjJgGe9J5z+08UZ2frdgdfNj7m
-        5RlIX/T27z6WyzEsieF5w6hJJa9wFPrf/wEAAP//AwCCndkvoPkAAA==
-    headers:
-      Allow:
-      - GET, HEAD, OPTIONS
-      CF-Cache-Status:
-      - DYNAMIC
-      CF-RAY:
-      - 738b1818af7dda86-LIS
-      Connection:
-      - keep-alive
-      Content-Encoding:
-      - gzip
-      Content-Type:
-      - application/json
-      Date:
-      - Wed, 10 Aug 2022 19:21:22 GMT
-      Expect-CT:
-      - max-age=604800, report-uri="https://report-uri.cloudflare.com/cdn-cgi/beacon/expect-ct"
-      NEL:
-      - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
-      Referrer-Policy:
-      - same-origin
-      Report-To:
-      - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=v4qb5hZ014nf3EefZZ93DxrqUpcvDiXF1%2B1JccAsynGw9lyBSrtqdjrnL%2B0wop92MysuWr%2F0oFDfiewi2B46vVODr%2FwXzEV4%2FcPePtSE%2FBtzMPzVk6kyx8POpi30%2B%2B0bqJ4L7vs%3D"}],"group":"cf-nel","max_age":604800}'
-      Server:
-      - cloudflare
-      Transfer-Encoding:
-      - chunked
-      Vary:
-      - Accept
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - DENY
-    status:
-      code: 200
-      message: OK
+      - request:
+              body: null
+              headers:
+                    Accept-Encoding:
+                          - gzip, deflate
+                    Authorization:
+                          - MOCK_TOKEN
+                    Connection:
+                          - keep-alive
+                    User-Agent:
+                          - Mozilla/5.0 (Macintosh; Intel Mac OS X 10.10; rv:82.1) Gecko/20100101 Firefox/82.1
+                    X-CSRFToken:
+                          - TyTJwjuEC7VV7mOqZ622haRaaUr0x0Ng4nrwSRFKQs7vdoBcJlK9qjAS69ghzhFu
+                    accept:
+                          - application/json
+              method: GET
+              uri: https://api.quiverquant.com/beta/historical/lobbying/HBI
+        response:
+              body:
+                    string: !!binary |
+                          H4sIAAAAAAAAA+xcbW/iPBb9K1d82Y4UaMxbYfopTdMBadoiwuxIuyOt3GDAO4mNHNNpn0f731d2
+                          KIVOoKSBCYF8a0li+9x7z/H1tZN//126xpKUPkOpalZrZROVq7WSAaUB9X4SoX7vXHXVD7ZPCZP6
+                          B+vOca/61t21C907W120Aj7TF1HdNE2zYhpQ6obhTDc8wE9YUs7Ou0wSwbAPffJI2IyAzYcEfjAY
+                          CDwkcDbkAQkl9c5HXBA6Zp9U0+6UeHREvf8s2nOJp5qDWqthwAA/QZ+MuAiiv6+o7xtw79jX+t+e
+                          4GOBg1D18n1wX77mE2xAu2UiwGyo/qiqex5pSDkLDbjBIpi3Yc9CyYNQ33fdcY35KLuMSoolfSSh
+                          AfaEMmyAZTuGvs/uufbrk32CZ3LCBf1L44cztwKoWUOfDOhgKqkBA/IkqU/AYSMuPBIQJnU7LvFm
+                          gspnsDwJZwPHtT5Bp9KvQKPWrl3CwLWtBWqn7PEgIMIjBnxzb23LAPtq0LMMqKJQgk2YnInnpUFF
+                          j327+aru6bIhL/ewNjE4Hmc8oB7cCByQX1z8hBEXykDhlKjxlP5nQEzEmCkiphYTMInCoWN1B13o
+                          3Pec847ztXcJ3yvQcW67bq/j9J1LsL+5g/tbF27vr53+Xfdf1qB7fxcPBCUIfUMhqaxAWYXBZiqK
+                          fh+w+v1t79UyMjM240t89ASf8pAMwZ5gNiYguabL+SpVDLizbgaWAV/cngG3gysdtjr8gAZTX4ey
+                          jvrS7rEWInNaIqMjBqHMuGlepIvXao64aV5kqYIJey+U4eSVwayfzrxp1suolXd2HDEVtGtBEEbG
+                          XI+Ms8pafqzxb4bau4dEvm9dO3B2fX/ruIOufX5z33e6X+4OgEmojNpZWnrXPE4yALSXxcZhulpj
+                          RdWMjW02Moo1lDp3zZOrVfZYzdLSZjvLQNtHKnSwrq5nzGqzXjZb2cUaKldRpr3nKNB0XOlYK8Vi
+                          yXYuTjiAnbrSzFsmsMGVibG8a8l31kbxePQfIQjiY0nZWOEYz+gQM48AZ0CjllSr2AeJn4AykBPy
+                          RvGAj/RFoVcWlXiwma0VdO/mRXasMXVaU8t6AMdCnIRY8k0claZdZEachDlaTO+1pDWcjM2dr6R0
+                          M0/qZdTIVHTqZbOZXeymTjqbOYvdZIC32vfJLHZRGWU7Y6NE5Nll7KK2zg1Rfrbw1rsywpJyxZAn
+                          Hs4B13e977HGe3rH4wO2OJ0tjZgtP2W0dzd+0jt2x5qg0t7qKfFI1Ufb+dkr3SiCCksry9BBzUKR
+                          DlCRPipFKrdPtyPYypkYpDxMcFBiUE9Ex12LQb0QgyMTA5Q2M2jkTAzQEYkBylQMUNmsFWJwMGJA
+                          UopBSy9S2sWpu7y6fQ8ePRy1a51aMSgCnJW8t/ay7ZdV6KTf9stZ6KhVe7qtP9TY/+x8yxmVXGjX
+                          4eEjDbURpO5lyn3qPcOQPBKfTxX0sKL6iX+GT1Xfc8OSobLruwYyc//6RTHVLXu0sdsy2cf4/TuB
+                          NeNjQzBf73NsFth6Wr1JNVXt/ohkQeZsyZysLHHY3EiJpVgn7zLwNqyN432XUteOOY26yNu7/Bt4
+                          qrEUvt7s67zOsqc1t8b4Lo+L+UGvB3evqMJ4WHl9TbgIydTHGo5bbvO4PNyGsilhITPN6czkAzjF
+                          uDPrhaYelKbGuamW7oT+H5aHH2wbbaju9uB0ClqqO6zpFAvin9s+lxNVre+y4SyU4vl87tFwjWW4
+                          mHKBJVlmmmow2YU4A6GUG7S/i2fpJrIJ9PWehJKKrYyT8Mt1fai3a+3P8I1RpUKuxJKEZRsL+vBA
+                          MANXKvhj9WkcNsbjiCSKF3wEVRM1V600WFhpXl9dXtWrwDNggkXAGf1LmVTQ0Sgsv0aqT8Y0jNCC
+                          IGMshnovZkLDqLnKDxbBixo3gDLPn+mbBgKzcPEZnx4WkhERTuh0jbfydtRkG5ainb/9f+oTxLqg
+                          2svc0cxl1ebdwEwPK04dd53YLYsU7FmS3tHMfVjwz1K7oLP22lEWd9LDSkLneFwbGQdxjDsb9Hqf
+                          5us0PBYk8nAZnCfizVR4wZXAzJsA9uZUX+X4dvKw+sz8TAkejdTDbAzk5eOCocQP1FdhRVkUnFsP
+                          Jd4fuy+2ncA+1j7VYCXvrTXivFbfg6QnYlGh0MdZy2vuo5b3QVzijcs9zkZEEHWsTpApF0qDO31o
+                          1usv8XSDPSWN0e0ar/552e2vy89G5QezZ8EsUuDPy4vLVakPE2i9gwUjQyBPenyeIEOaZKrok0dK
+                          foHn4zBURlmcDBxxLn8RLPTZQb32hQfq+2qm+O0U4T8pkQwH4OMHVTlczFiUaf9vPxr18VuBfbAC
+                          IqiHX2qV89NP7ySv20+lsfNS1p/l3xO59lDr+RiuESFhWv6sAdgoZqa9z0wbWtwwaTWOs0qgYaUL
+                          u70tK1aS/7kCv9G/S1g346Xj5+VmoSchWXuQVVvUbBVEPlgiH2V9ID2sIuzShV28S/KsreuT0dWb
+                          hkS5OOC6RSvyiHy+XJJZa/jfWSgjlQ1DGkr9ho/WaFRDC5FeUWB1rdpuGIseyHwJE4LzJAnT3Hj7
+                          RBXVmwZckxFhGmdv9uBTD1w8IvIZnGDq82dCwn9An0gqFrqfSu/NZsoPbB3c1rPGZB7XdnqB6QC+
+                          bnaMftp6fk4J6xhlonmImI6xONn4o9+qKdLD7dLDesqTIzHp4VdduYz2wM4tJqkUs1Cef+fi59TH
+                          3gc2mKMWPc6GNDoPRRm8KW9uXRhVvd89+5zBiPpY2/QZCwbY8xblZPD4IxF4THTBVg916eR0koqy
+                          jq6lwuvrtuEjgalmF/bn50MDymioDl2pa/P2VvLiN2N4fyvycutxfqHBlAwjS0QDTYt8Q3k5Pll/
+                          ydXX5Pub8L6THOerGr3dDIF2taz7PwAAAP//otPCmpKi1ERI7wt0q14JdLUmOM5BiQ7nmkvkpJNJ
+                          9FZucACNjoANprrGhNTdfEOgo2BCm6FrKi/PIjtboS/hJZSJIaMppkaWhjoKIfkKoMo1BXxWigds
+                          cjZFIQQy/RmcnJGaUpqTCj43JSMVdRGyQnlmSYZCUWpxQWpyCfhAlvz8lGLotGxqCtjygqL85NTi
+                          YpD7E5OK8hNTwK4oSs3MhSiCZBCQyvySjNQihYLSIlCcF1tDa10CK3hw1l4hngE6CuAbRiGzsTgq
+                          JQAAAAD//+xdUW+bMBD+K35spTQthS7t9jSli5ZVm6KkfduLSyizVuzIJtP27yfbQBKCWxxDcJBf
+                          m2IMPn9393H3eccpKd0we999SRNzpKpVSMZ5bq9XEUWgq0/kzOwoZtYxd6+J/rOa0KoI8TMGfqtI
+                          0yDFYXs3fkDJSs6Ucs9TP5X5Hv1FIQGhMBsA10ukUVVUta6mRylrBu/vJeQ2rn22lTYz4GvGeLhA
+                          KIqR5Jziray1/PtFfae7U+TrlZ41hjQvI6vxiOpagHsKX9I3X05e+cUgDvNsm3dpXd8Eg6Is7Os6
+                          gRjMUfwrZWBR/OfnMB1ulnqXKRFYprLDfn01CtrplXVuzMiNGaot2cfQB+YnGnXGm/Js655wrpHX
+                          hM6jlfw8zde8wIoDEr8Thn/F8rovFfVR5IHQCF48DRdDMKFRVF7Og2FmTF5J8oygatTaKOQbH8Jl
+                          Hwr5uvrLvUsQOkUJ35z8cyhhG0poHst1EihhevJW3zjqGiCkeIsuJOjXZg96uNmD4/UoHeXDcBYP
+                          VKop7BcofKwMAbKBFORMw9+efVfn1DRU/MQWgEXvWAzfWA7JNrDI+Q2xrrUAI+c9WLSCYvdvxwTN
+                          lljpwJhWNZs2dClQyzV/9g21rs3PDzNmCOZrxhAEq4gmEPMXgAlNuB2KUWghcSe7Jb2bDwOQXTIr
+                          LvkhL5E3LlTxPoEF8IOr+heU1VxOF01E8QmUYoj1SY33khxzc7HPyYlnal4cz+Fat7jWCqehzXwO
+                          a+OIEkMeO8MQxVsd9Wz7t3KsmNv+HW9/wwYpKw01aOGoV2eoTRtqGyvXWTHACwxTQhF3VrKIWifv
+                          1PCAbfstr4dw4J2CUe2erig1y7i0whLS5ab4TBjCN0KXELdnYVo8TFUoVjQGlFQotrmUcq7FJ5Pn
+                          YfWnIHBlT6dOdD3MIIYJHBQYlOGcTI/9q9HtoCzYnoPVXmNd8Zm8JDInxCbkaHfl0eTtDxnr9qo8
+                          lpx4FYZWjKLY1q4k/QQ9omcsVDayDpA9C6i0hh3uW1h4pgLD8+bR8A2caLgDQLqgAT+7my89jjOP
+                          tRUUHUyeSQPxHFydIFyZ6pbZFz965gyZs8ZGrLGNpanwJGOSJISDWMTA2TOKQcrHTs/1Q/p5FOcy
+                          GFlzbkjSlGCQQPo7kk+c/YX7Bo6iz//A5HEsfpmOv+hUVbaQR9ri1g4K8ttuJ/aEXtKdxU0/G3jo
+                          3eQNSUv79A+8VqivMcFsnUQFUSGVEy9nlCzXYcpkyYMa7SYIQxwi+AqmmKUoXYu5X07xn0jqP7LL
+                          DLCRPKVMk/HYU2wv5pvNkEs9/gcAAP//7F1dc9o4FP0rmn1pO2MazEdCpk+E0k1nuruZunnLPgj7
+                          GjQ1sleySfn3O1cftgFDTAyBZvLWabAsybpH0r3nnotSj1/VKbMQ9t2P06EANhHMBxKxOUsVKjkW
+                          efUfFjEihConsifmFpyRKUod4YzBhTceESjtbXFIZBr7P8mccpZkeQyq5nn7FWO7XjK0kBSlhaQo
+                          DmjIAyyhl+SCoQRyvVCqloKHLhN7xlFiogEIWRITdbVfpX+ttDQEBJkP5AsEgKJXMjHiotQobAQQ
+                          Mp+luBOnIOYMXXJYrYr+SugSBAm1UfAptp4IkCwAnqKRQGQoET6dJ5RNuf4kCRXpEi9GC/wdftz3
+                          IypheUFuRPzItbiHsqYPnw69a1WVRdB+RP1l87fwuMl97S3gcr4nZPe8t8rd+7x76hosZ4G6jUzT
+                          fdO8OUvTbDd27Z7QNNuv0odrTyNhqbyEk2tLSt34fvqRh7lr6ul+E2M4SzNu6oM6qRkfw4E2nArm
+                          Z1GaiWeEwe25XKz4zmYwT+pa8b33eUhklqjKY2iyYUR/7XVlLJ+QtRZexCAkEIaxSA2/uu9ets1C
+                          JGNbk/IbC1Ps5FTQeekC0lb86s5Vv/YDhl9dCW/m3qpE+ehEML/uxGjOQpLbK5IK7O0nrHSxtRph
+                          VmPRrTfM2hltaZ+9H2w39BzB4XULNEpnxt31dJ7U/vCkX+BTAbbetKaTXF92HDJEgAjoJAJiOjLC
+                          H6LRWm3tnOXRv2475I6mOFKcptT4DpTPo2hHNWAf6g2uOs5K0/jrcZCZ+ojfsTguHl1yLkiOJzjS
+                          rxuJlyUsUMPoDHpXDrllAiHhK/fRYbEAiZ/zO8g0FmCqrhSlVpSsltt1iuKIyIECIR1NXtFWcpNJ
+                          xkGigSgoXcPGPqaeeGmcqELet3QBnAwnmTRDH8V8KlCiVHW8OI+tBa/vrDPmnSQ3WTCFtB6a72x+
+                          xZkyiueJgBm6nxawo1qZp4y+gIUa9crWkSOfofZ1zQkwqLEO4mWXnUKYcrAEwycBbYrzvbezqcX5
+                          qunpNkt3PZi0jFybHcYXcaS4Gwn1f9IpOOSRCpjFaHj4K8PlgwWLMxktiVUExhWI7nktq5/G5N57
+                          phhE+3f2TzXv/BmtfJqy9NAL/yy8d2e58NvXv7H3R3f+tTj8D73wDzE7r2fho1SICOFREhqG2CmM
+                          myUg8pv9nKYgMHpWJFDUDx5+ZtLP1LFIEWx0SIs+Yrepfpc+/D3XRpuy2U5qo41lyJ9HKDi0asVm
+                          APPuG3Hddqvr9moTBt7jNaXdazskjZdEqh99OCwndkM+S8CUCnXsrvLYVNZOqE6nLz1+75kWigT8
+                          p2yc8Wlh5TbQjXaeqN/UtfWkTsmgGrfMZxvia9EB2rnfVA29d4BT1MkwqKE++2rHeYZTu9lF/P/q
+                          d7+SnJf1NaOcRKPxH0cYdAXojzmI6fLi78yPgIr9fWb6eZLEEfOXhEYGHxYmQieAw6NydikCjUD2
+                          zTJPfSu7Lx7xrEAyieXk8EkwDRd41SJJnBo6Thlg8j6XsAh9ZSA4NmzCC5XPrkudvH5YrwRgt5nm
+                          72lRqGnnf0skaKhI1t1XqnRLPE/PC65fELKK+2r62jvphelzli5L9hmH1jy3nFhK4LFyI9livcht
+                          1TVPvtHHfdu0q6FMS9hxSapuZmPWB409EN3T2fSgsWD3yy3vQeNyfVXL2744l+Taf1/2sEIqTJlP
+                          wMajA0ajeJqBTq4wGHPDItx4FQ3cMr/JD7SVvcnSpQiFesOPGWURWkn9O38TC9uM6Oxr90/cVAav
+                          SSMr32ue2mwGjcu4uZ0Dj/q5gz3C2DqnhMmm/J6XhEns6+Dgd5cFEzFH477wsgREmPFAIdE++Lkr
+                          UWbLcjRXFQs1G2FmPKDDo84LtHiiXEjHBOV1ACzGvFmf8xYtgpHbf+7GjoHsUhLGqpQaUgd67rVD
+                          yJc4DhzllgOxMARKRVLQV7Uiqj34pFUqO709n0rqAfsXJmRKJFXl6V6yf3XdhTm/y82Lb3xstJXZ
+                          umb6W9VnoweqQrne9pyn+bIb6U+5WTg2rzVWRj6d1U7UqgKD3ql3lBIHSxmel01aHp1RQTkZhsh1
+                          ccif6IKgkarH6y1lCnPloM7tRDrkNp5DVOaVOla/B1/Q2iCmVguurti+x+ZJhJ0t5fRsKwvsbChB
+                          mFRkw9eRRUG8aqKsScCyOjY5Agz91EESEptM8O83VDJeolCQMZ9hEpduZAQ8RazKSULV77I73V9x
+                          gDcYHWo7wuI43XbcO4AbpVHvt8G9jP2fu0Nv1u2lIWBO0xSEbHwg39bqj/KZ/N4z+HSh4Okp2uu2
+                          NneKWdQcO5OmwY/F2/fjzW7rnQ5VbthZLdHSqv5VL7/f5zTYsPxkIyu5o1J5meOQ/MWkD1FEOcSZ
+                          tOiKt4mqPnea+bE6l8fftJrvWeRtz3rOntVpud2ThMKav7tiWe6lDbBFHiWOlIUxHgDmIeCHDmCS
+                          mmOkPMIkdl6gABdSmE2sa1fYPAfqXZcwJaqV5w6oFHUj9j+HQHNltr1BPVMn6ay0k2vyBONotFEg
+                          gL+T5arNOYliK+9ixQg0edsjnXavj8/ceSPyXZPmixvTVdVXdltd9ySmctVCF17/lN6eB2EEb3ai
+                          +AN/EsYf+AaMW922Sih74E/C+APfB8bt7XIrjBd31sr+iAe+A8gfeD0gf+C1gLwIs+wGcrVC2i9U
+                          2UGlL6x/xO3LprRiLO/NI51OR+leKJkJNf3qb5STW5gzmcxwUsg/Kl0u4xh6T2cizqazleT0Mffj
+                          TNBpQanS5nuJ1x6lyGHUM1AIReXJzqBIyMAfBaDlNIAwq0ExB0gl8UGklCFm/ZcxoU/Qa0YwrHO0
+                          /pgvF42RhU6IQi530G2riSj11lA6lU/Prs3tK45kPGUR8SBJYT4BQbBBjF9+3NZZLVEFInPKQlXZ
+                          qlBVjtsLKA0FPz3OwoiKaUykzUnVQ3EK2VdzkyDXF66rnDFM8yExF2iOn5zmZe0t4iIm9xzDkcPn
+                          jWG8k0Xu62S5+op7HjLO5AyCjZbNxK13YBfEX+FG3rk8JcxW96mRYfcOAf1YiOe6rxbq0BCO1Uat
+                          lW0s1fVvlNmUvmBKnyYW5RjW+y0wnt+oP6A5avs0tM04tAfqAkY2DyPmJ04OLspB6roOUWlbJrUL
+                          oaqcolbCCuVS7V+2Ow5RBwaHDH0fJw/ZPw75EsEvpv6lfKsh6vBorzblEuFJ7znj/zKbna3b7X/a
+                          +JiXLZS+6B7/+lgvx7AmhlcNoyGVfI+j0L//AwAA//8DADaZM81FCgEA
+              headers:
+                    Allow:
+                          - GET, HEAD, OPTIONS
+                    CF-Cache-Status:
+                          - DYNAMIC
+                    CF-RAY:
+                          - 792212469852b7df-AMS
+                    Connection:
+                          - keep-alive
+                    Content-Encoding:
+                          - gzip
+                    Content-Type:
+                          - application/json
+                    Date:
+                          - Tue, 31 Jan 2023 11:22:46 GMT
+                    NEL:
+                          - '{"success_fraction":0,"report_to":"cf-nel","max_age":604800}'
+                    Referrer-Policy:
+                          - same-origin
+                    Report-To:
+                          - '{"endpoints":[{"url":"https:\/\/a.nel.cloudflare.com\/report\/v3?s=CVU3y6YqpvXhyz69w3CeqtE46P%2FKNB2AoYKxKIqpJN9%2Fj421mI1mtBxS%2FpPEtGmaxKyCCPHF54VOcJWJiq%2FZ5f8yptfEB4lJMX2PEWOiS%2F3teKIMIlXSiXHs37TnkLVppsNmZXI%3D"}],"group":"cf-nel","max_age":604800}'
+                    Server:
+                          - cloudflare
+                    Transfer-Encoding:
+                          - chunked
+                    Vary:
+                          - Accept
+                    X-Content-Type-Options:
+                          - nosniff
+                    X-Frame-Options:
+                          - DENY
+              status:
+                    code: 200
+                    message: OK
 version: 1
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_qtr_contracts-kwargs_dict6].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_qtr_contracts-kwargs_dict6].yaml
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_qtr_contracts-kwargs_dict7].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_qtr_contracts-kwargs_dict7].yaml
--- a/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_top_lobbying-kwargs_dict9].yaml
+++ b/tests/openbb_terminal/stocks/government/cassettes/test_quiverquant_view/test_call_func[display_top_lobbying-kwargs_dict9].yaml
--- a/tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_contracts-kwargs_dict5].txt
+++ b/tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_contracts-kwargs_dict5].txt
@@ -1,4 +1,7 @@
-         Date                                                        Description                            Agency      Amount
-0  2022-07-12                    SOLAR PANELS   FY22 REQ# 14453  BPA 140G0120A00  DEPARTMENT OF THE INTERIOR (DOI)     49600.0
-1  2022-05-24                 FULL FACILITY REVITALIZATION B200, FORT TOTTEN, NY       DEPARTMENT OF DEFENSE (DOD)  29056747.0
-2  2022-05-24  AWARD OF AN ENERGY SAVINGS PERFORMANCE CONTRACT (CANNON AFB ESPC)       DEPARTMENT OF DEFENSE (DOD)         0.0
+         Date                                                                                                                                                                                 Description                                 Agency     Amount
+0  2022-12-17  ENERGY SAVINGS PERFORMANCE CONTRACT, NATIONAL DEEP ENERGY RETROFIT PROGRAM ROUND 5, REGION 7 FOR IMPLEMENTATION OF ENERGY CONSERVATION MEASURES MULTIPLE LOCATIONS IN LOUISIANA AND TEXAS.  GENERAL SERVICES ADMINISTRATION (GSA)  743000.00
+1  2022-12-14                                                                                                                                                  AMERESCO/UGI MONTHLY GAS UTILITIES PAYMENT            DEPARTMENT OF DEFENSE (DOD)   73529.30
+2  2022-12-14                                                                                                                                                          AMERESCO/UGI GAS UTILITIES PAYMENT            DEPARTMENT OF DEFENSE (DOD)   61097.26
+3  2022-12-14                                                                                                                                                          AMERESCO/UGI GAS UTILITIES PAYMENT            DEPARTMENT OF DEFENSE (DOD)   17696.13
+4  2022-12-14                                                                                                                                                                         NATURAL GAS UTILITY            DEPARTMENT OF DEFENSE (DOD)   27424.74
+5  2022-12-14                                                                                                                                    GAS UTILITY PAYMENT 1 APR - 30 APR 2022 CORRECTED AMOUNT            DEPARTMENT OF DEFENSE (DOD)     413.99
--- a/tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_last_contracts-kwargs_dict3].txt
+++ b/tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_last_contracts-kwargs_dict3].txt
@@ -1,21 +1,21 @@
-         Date Ticker      Amount                                                                                                                                                   Description                                 Agency
-0  2022-08-10   VSTO    27226.08                                                 PURCHASE 9MM FRANGIBLE AMMUNITION OFF OF CONTRACT\n#: 70LGLY21DGLB00001 AUTHORIZATION #:\nRHTAII22VISTA01-056  DEPARTMENT OF HOMELAND SECURITY (DHS)
-1  2022-08-10   VSTO      875.84                                                                                                                   PURCHASE/DELIVERY OF SMALL ARMS AMMUNITION.       DEPARTMENT OF THE INTERIOR (DOI)
-2  2022-08-10   VSTO      486.18                                                                                                                   PURCHASE/DELIVERY OF SMALL ARMS AMMUNITION.       DEPARTMENT OF THE INTERIOR (DOI)
-3  2022-08-10   TTEK   117119.19                                                                                                                           R7 START: MISSOURI SITE ASSESSMENT.  ENVIRONMENTAL PROTECTION AGENCY (EPA)
-4  2022-08-10   TTEK   146315.80                                                                           R7 START: FORMER UNITED ZINC (FUZ) OPERABLE UNIT\n01 (OU01) REMEDIAL ACTION SUPPORT  ENVIRONMENTAL PROTECTION AGENCY (EPA)
-5  2022-08-10   TTEK    70317.42                                                                                                                R7 START: PCE CASTLE ACRES REMOVAL ASSESSMENT.  ENVIRONMENTAL PROTECTION AGENCY (EPA)
-6  2022-08-10   TTEK    50065.89                                                                                                                                 R7 START: ST. LOUIS SUB-AREA.  ENVIRONMENTAL PROTECTION AGENCY (EPA)
-7  2022-08-10      T    32637.60                                                                                                 AMMAN/SIM CARDS WITH THE DOS DOMESTIC &\nINTERNATIONAL BUNDLE              DEPARTMENT OF STATE (DOS)
-8  2022-08-10      T     1114.23                                               FIRM FIXED PRICE (FFP) TASK ORDER FOR THE\nPROCUREMENT OF MOBILE SERVICE IN SUPPORT OF REGION\nIV, ATLANTA, GA.  DEPARTMENT OF HOMELAND SECURITY (DHS)
-9  2022-08-10      T    15092.16                                                                                                                            FIRSTNET WIRELESS PRIORITY SERVICE            DEPARTMENT OF JUSTICE (DOJ)
-10 2022-08-10      T      771.93                                                                                                                     FIRSTNET SERVICE EXTENSION FOR PLUM CASES  DEPARTMENT OF HOMELAND SECURITY (DHS)
-11 2022-08-10      T     5297.12  DATT001532EBM THE PURPOSE OF THIS TASK ORDER IS TO\nPROCURE FIVE (5) AT&T NIGHTHAWK LTE HOTSPOT(S)\nWITH SERVICES FOR SOCIAL SECURITY ADMINISTRATION\n(SSA).   SOCIAL SECURITY ADMINISTRATION (SSA)
-12 2022-08-10    SYY    58471.05                                                                                                      FOOD & DAIRY PRODUCTS (SYSCO) FOR SANTA ROSA DAY\nSCHOOL       DEPARTMENT OF THE INTERIOR (DOI)
-13 2022-08-10    STN  1614652.68                                                      ARCHITECT-ENGINEER SERVICES IDIQ- HYDRAULIC\nMODELING, SEDIMENT ACCUMULATION AND FLOW CAPACITY\nANALYSIS              DEPARTMENT OF STATE (DOS)
-14 2022-08-10     SO     1000.00                                                                                                                           BULL RUN QUITCLAIM DEED & RECORDING       DEPARTMENT OF AGRICULTURE (USDA)
-15 2022-08-10     SO    78020.80                                                                                                                       ADMINISTRATIVE/LEGAL ASSISTANT POSITION            DEPARTMENT OF JUSTICE (DOJ)
-16 2022-08-10    SHW    11692.92                                                                                                   PAINT BOOTH FLOOR PAPER, PAINT POT LINERS,\nACETONE, PAINTS            DEPARTMENT OF JUSTICE (DOJ)
-17 2022-08-10    PKI     5252.00                                                                                           DISASSEMBLY AND REASSEMBLY OF A PERKIN ELMER\nSCINTILLATION COUNTER       DEPARTMENT OF AGRICULTURE (USDA)
-18 2022-08-10    ODP     3102.96                                                                                                                      CARTRIDGE, LABEL, BLACK ON WHITE, 3/4" X  GENERAL SERVICES ADMINISTRATION (GSA)
-19 2022-08-10    ODP       41.58                                                                                                                      CARTRIDGE, LABEL, BLACK ON WHITE, 3/4" X  GENERAL SERVICES ADMINISTRATION (GSA)
+         Date Ticker     Amount                                                                                                                                                                                                                                                      Description                                         Agency
+0  2023-01-28      A   29732.28                                                                                                                                                                                                                                                SERVICE AGREEMENT  DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
+1  2023-01-28    ABT   52800.00                                                                                                                                                                                                                          STRIP, GLUCOSE, FREESTYLE PRECISION PRO            DEPARTMENT OF VETERANS AFFAIRS (VA)
+2  2023-01-28   ACOR       0.00                                                                                                                                                                                                                                          BPA FOR INBRIJA, AMPYRA            DEPARTMENT OF VETERANS AFFAIRS (VA)
+3  2023-01-28    ALC       0.00                                                                                                                                                                                                                            ALCON CONSINGMENT FOR VA FRESNO (IOL)            DEPARTMENT OF VETERANS AFFAIRS (VA)
+4  2023-01-28   ASAN    5997.60                                                                                                                                                                                                                                  SOFTWARE - RENEWAL SUBSCRIPTION                   SMITHSONIAN INSTITUTION (SI)
+5  2023-01-28    ATO    6388.00                                                                                                                                                                                                                                       RP# 0062-23 ATMOS JAN 2023                    DEPARTMENT OF JUSTICE (DOJ)
+6  2023-01-28    AVY    3301.44                                                                                                                                                                                                                                                       PRINT HEAD             DEPARTMENT OF THE TREASURY (TREAS)
+7  2023-01-28   BLBD  127648.00                                                                                                                                                                                                                                36 ADULT, TYPE C, WORK BUS, BASIC          GENERAL SERVICES ADMINISTRATION (GSA)
+8  2023-01-28    CDW    6179.56                                                                                                                                                                                                                                            LARGE PLOTTER PRINTER                   SMITHSONIAN INSTITUTION (SI)
+9  2023-01-28    CDW  449200.00                                                                                                                                            ZERT0- THE SOFTWARE IS USED TO REPLICATE DATA\nBETWEEN OKC AND ATLANTIC CITY HYPER CONVERGED\nINFRASTRUCTURE DEVICES.             DEPARTMENT OF TRANSPORTATION (DOT)
+10 2023-01-28    CDW  307750.00                                                                                                                                                                                                                                                       DELL BLADE             DEPARTMENT OF TRANSPORTATION (DOT)
+11 2023-01-28    CDW   93632.00                                                                                                                                                                                                                                                        EQUIPMENT                    DEPARTMENT OF JUSTICE (DOJ)
+12 2023-01-28   CEVA   44085.05                                                                                                                                      (ABACUS CONTROL #:ME20231197) TRANSPORT OF WATER\nTREATMENT EQUIPMENT AND BLANKETS TO DUBAI\n(RESTOCKING, UKRAINE RESPONSE)   AGENCY FOR INTERNATIONAL DEVELOPMENT (USAID)
+13 2023-01-28   CSII   21985.00                                                                                                                                                                                                                                                   GRAFT VASCULAR            DEPARTMENT OF VETERANS AFFAIRS (VA)
+14 2023-01-28    ECL      38.48  CLEANING COMPOUND, HARD SURFACE-FLOOR: ECOLAB\nINC., OASIS 115XP, P/N 10625. EXTRA STRENGTH,\nLIQUID, AMMONIATED FLOOR CLEANER FOR QUARRY TILE,\nCONCRETE & OTHER HARD SURFACES. UNIT OF ISSUE -\nBX. TWO & ONE-HALF GALLON BOX W/INTE- GRAL PLASTIC\nCONTAINER          GENERAL SERVICES ADMINISTRATION (GSA)
+15 2023-01-28    ECL     103.41  CLEANING COMPOUND, SOLVENT-DETERGENT, LIQUID,\nLIME-A-WAY P/N 18700. CONCENTRATED LIME SCALE\nREMOVER CAPABLE OF BEING USED IN MACHINE\nDISHWASHER MAINTENANCE. DILUTE UP TO THREE (3)\nOUNCES IN EACH GALLON OF WATER. FOUR (4) EACH ONE\n(1) GALLON CONTAINER          GENERAL SERVICES ADMINISTRATION (GSA)
+16 2023-01-28     EW   11000.00                                                                                                                                                                                                                                                      HEART VALVE            DEPARTMENT OF VETERANS AFFAIRS (VA)
+17 2023-01-28     EW   32500.00                                                                                                                                                                                                                                                 SURGICAL IMPLANT            DEPARTMENT OF VETERANS AFFAIRS (VA)
+20 2023-01-28   LUMN   29155.00                                                                                                                                                                                                 CY-2023: TELECOMMUNICATION SERVICES FOR NAO-OEHE\nFIELD OFFICES.  DEPARTMENT OF HEALTH AND HUMAN SERVICES (HHS)
+21 2023-01-28      F   27225.00                                                                                                                                                                                                                 AWD PICKUP, COMPACT, CREW CAB, MIN 4200 LBS GVWR          GENERAL SERVICES ADMINISTRATION (GSA)
--- a/tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_last_government-kwargs_dict0].txt
+++ b/tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_last_government-kwargs_dict0].txt
@@ -1,19 +1,43 @@

 Last transactions for CONGRESS

-   Transaction Date Ticker     Representative Transaction             Range            House Report Date
-0        2022-08-03  OZKAP        Steve Cohen    Purchase   $15,001-$50,000  Representatives  2022-08-08
-1        2022-08-03   DURA        Steve Cohen    Purchase   $15,001-$50,000  Representatives  2022-08-08
-2        2022-07-27    PHG    Earl Blumenauer    Purchase    $1,001-$15,000  Representatives  2022-08-08
-3        2022-07-29    MDT  Alan S. Lowenthal        Sale    $1,001-$15,000  Representatives  2022-08-07
-4        2022-08-04    WBD          Bob Gibbs        Sale    $1,001-$15,000  Representatives  2022-08-05
-5        2022-07-14    PBA      Virginia Foxx    Purchase   $15,001-$50,000  Representatives  2022-08-05
-8        2022-08-04    LLY          Bob Gibbs        Sale    $1,001-$15,000  Representatives  2022-08-05
-9        2022-07-14    BTI      Virginia Foxx    Purchase    $1,001-$15,000  Representatives  2022-08-05
-11       2022-07-14    UVV      Virginia Foxx        Sale   $15,001-$50,000  Representatives  2022-08-05
-20       2022-07-29   SCHD        Steve Cohen    Purchase  $50,001-$100,000  Representatives  2022-08-05
-21       2022-08-04     DD          Bob Gibbs        Sale    $1,001-$15,000  Representatives  2022-08-05
-22       2022-07-29     PG      Virginia Foxx    Purchase   $15,001-$50,000  Representatives  2022-08-05
-26       2022-07-29    MOS      Virginia Foxx    Purchase    $1,001-$15,000  Representatives  2022-08-05
-27       2022-07-29    BTI      Virginia Foxx    Purchase    $1,001-$15,000  Representatives  2022-08-05
-33       2022-07-27    FHN        Steve Cohen    Purchase   $15,001-$50,000  Representatives  2022-08-02
+    Transaction Date Ticker      Representative Transaction                Range            House Report Date
+0         2022-12-20   TSLA      Michael Garcia        Sale      $15,001-$50,000  Representatives  2023-01-26
+1         2023-01-03    SYK  Michael C. Burgess        Sale     $100,001-250,000  Representatives  2023-01-25
+2         2022-12-30    SYK  Michael C. Burgess        Sale     $100,001-250,000  Representatives  2023-01-25
+3         2022-12-06   SAIC  Gerald E. Connolly        Sale       $1,001-$15,000  Representatives  2023-01-24
+4         2022-12-06      D  Gerald E. Connolly        Sale       $1,001-$15,000  Representatives  2023-01-24
+5         2022-12-06   LDOS  Gerald E. Connolly        Sale      $15,001-$50,000  Representatives  2023-01-24
+6         2023-01-04   GEHC        Austin Scott    Exchange       $1,001-$15,000  Representatives  2023-01-23
+57        2022-12-06    RBA     Josh Gottheimer        Sale       $1,001-$15,000  Representatives  2023-01-13
+58        2022-12-06   SHLS     Josh Gottheimer    Purchase       $1,001-$15,000  Representatives  2023-01-13
+61        2022-12-06   INSM     Josh Gottheimer    Purchase       $1,001-$15,000  Representatives  2023-01-13
+63        2022-12-06   SYNH     Josh Gottheimer        Sale       $1,001-$15,000  Representatives  2023-01-13
+64        2022-12-06    JNJ          Kevin Hern    Purchase       $1,001-$15,000  Representatives  2023-01-13
+65        2022-12-06   HALO     Josh Gottheimer        Sale       $1,001-$15,000  Representatives  2023-01-13
+80        2022-12-30    LMT          Kevin Hern    Purchase       $1,001-$15,000  Representatives  2023-01-13
+86        2022-12-06   GOLD    Tommy Tuberville    Purchase   $50,001 - $100,000           Senate  2023-01-13
+91        2022-12-20    ADP     Josh Gottheimer    Purchase       $1,001-$15,000  Representatives  2023-01-13
+96        2022-12-30    DVN          Kevin Hern    Purchase      $15,001-$50,000  Representatives  2023-01-13
+98        2022-12-30    DVN          Kevin Hern    Purchase       $1,001-$15,000  Representatives  2023-01-13
+111       2022-12-30   NFLX        Nancy Pelosi        Sale  $250,001-$1,000,000  Representatives  2023-01-12
+119       2022-12-20  GOOGL        Nancy Pelosi        Sale             $500,001  Representatives  2023-01-12
+120       2022-12-20   TSLA        Nancy Pelosi        Sale             $500,001  Representatives  2023-01-12
+122       2023-01-03     GE         Jacky Rosen        Sale     $1,001 - $15,000           Senate  2023-01-11
+123       2023-01-03     GE         Jacky Rosen        Sale     $1,001 - $15,000           Senate  2023-01-11
+124       2023-01-03     GE         Jacky Rosen        Sale     $1,001 - $15,000           Senate  2023-01-11
+125       2023-01-03     GE         Jacky Rosen        Sale     $1,001 - $15,000           Senate  2023-01-11
+126       2022-12-20    FRC         John Curtis    Purchase       $1,001-$15,000  Representatives  2023-01-10
+127       2022-12-20   FISV         John Curtis        Sale       $1,001-$15,000  Representatives  2023-01-10
+129       2022-12-20    JPM         John Curtis        Sale       $1,001-$15,000  Representatives  2023-01-10
+130       2022-12-20    UNH         John Curtis        Sale       $1,001-$15,000  Representatives  2023-01-10
+131       2022-12-20   AKAM    Susan M. Collins        Sale    $15,001 - $50,000           Senate  2023-01-10
+132       2022-12-20    ELV         John Curtis        Sale       $1,001-$15,000  Representatives  2023-01-10
+133       2022-12-20    AMD         John Curtis    Purchase       $1,001-$15,000  Representatives  2023-01-10
+134       2022-12-20    ZTS         John Curtis    Purchase       $1,001-$15,000  Representatives  2023-01-10
+135       2022-12-20    BAC         John Curtis        Sale       $1,001-$15,000  Representatives  2023-01-10
+136       2023-01-03    NGL       Mark Dr Green        Sale       $1,001-$15,000  Representatives  2023-01-09
+139       2022-12-20   GNRC   James R. Langevin        Sale       $1,001-$15,000  Representatives  2023-01-09
+162       2022-12-30    HES       Virginia Foxx        Sale     $50,001-$100,000  Representatives  2023-01-03
+163       2022-12-30    VGR       Virginia Foxx    Purchase       $1,001-$15,000  Representatives  2023-01-03
+169       2022-12-06     MO       Virginia Foxx    Purchase     $50,001-$100,000  Representatives  2023-01-03
--- a/tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_lobbying-kwargs_dict10].txt
+++ b/tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_lobbying-kwargs_dict10].txt
@@ -1,3 +1,19 @@
+2023-01-23: HANESBRANDS INC $140000
+	Section 385, Tax Reform, Tax Bill, OECD Tax Programs   WTO-Doha, 9801 and 9802 Provisions, Farm Bill, Customs and DHS, Trade Initiatives, China, ACE, and CPSC, Customs Reauthorization (S. 1631), Haiti, Textile Enforcement and Security Act (TESA) H.R. 5393; TSCA Reform, E-commerce, USMCA, CBTPA, 21st Century Customs Reform, UFLPA, Indo-Pacific Economic Framework for Prosperity
+
+2023-01-20: HANESBRANDS INC $30000
+	HAITI HOPE/HELP; W. HEMISPHERE; CUSTOMS MODERNIZATION
+
+2023-01-13: HANESBRANDS, INC. $0
+
+2022-10-20: HANESBRANDS INC $30000
+	Customs Proposed Change to 9801/9802 Provision, NAFTA, GSP, MTB and USMCA implementation
+
+2022-10-20: HANESBRANDS INC $140000
+	Section 385, Tax Reform, Tax Bill, OECD Tax Programs   WTO-Doha, 9801 and 9802 Provisions, Farm Bill, Customs and DHS, Trade Initiatives, China, ACE, and CPSC, Customs Reauthorization (S. 1631), Haiti, Textile Enforcement and Security Act (TESA) H.R. 5393; TSCA Reform, E-commerce, USMCA, CBTPA, 21st Century Customs Reform, UFLPA, Indo-Pacific Economic Framework for Prosperity
+
+2022-10-11: HANESBRANDS, INC. $0
+
 2022-07-20: HANESBRANDS INC $20000
 	Customs Proposed Change to 9801/9802 Provision, NAFTA, GSP, MTB and USMCA implementation

@@ -9,19 +25,4 @@
 2022-04-20: HANESBRANDS INC $30000
 	Customs Proposed Change to 9801/9802 Provision, NAFTA, GSP, MTB and USMCA implementation

-2022-04-18: HANESBRANDS INC $140000
-	Section 385, Tax Reform, Tax Bill   WTO-Doha, 9801 and 9802 Provisions, Farm Bill, Customs and DHS, Trade Initiatives, China, ACE, and CPSC, Customs Reauthorization (S. 1631), Haiti, Textile Enforcement and Security Act (TESA) H.R. 5393; TSCA Reform, NAFTA renegotiation. E-commerce, USMCA, CBTPA
-
-2022-04-13: HANESBRANDS, INC. $0
-
-2022-01-20: HANESBRANDS INC $30000
-	Customs Proposed Change to 9801/9802 Provision, NAFTA, GSP, MTB and USMCA implementation
-
-2022-01-19: HANESBRANDS, INC. $0
-
-2022-01-18: HANESBRANDS INC $140000
-
-2021-10-20: HANESBRANDS INC $30000
-	Customs Proposed Change to 9801/9802 Provision, NAFTA, GSP, MTB and USMCA implementation
-

--- a/tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_top_lobbying-kwargs_dict9].txt
+++ b/tests/openbb_terminal/stocks/government/txt/test_quiverquant_view/test_call_func[display_top_lobbying-kwargs_dict9].txt
@@ -1,4 +1,4 @@
        Amount
 Ticker        
-PFE       67.8
-META      55.7
+OXY      80.87
+AMZN     47.90
--- a/tests/openbb_terminal/stocks/sector_industry_analysis/test_sia_controller.py
+++ b/tests/openbb_terminal/stocks/sector_industry_analysis/test_sia_controller.py
@@ -363,6 +363,7 @@ def test_call_func_expect_queue(expected_queue, func, queue):
                "",
                True,
                "csv",
+                None,
                True,
                1,
                0.1,
--- a/tests/openbb_terminal/stocks/test_stocks_controller.py
+++ b/tests/openbb_terminal/stocks/test_stocks_controller.py
@@ -249,19 +249,20 @@ def test_call_func_expect_queue(expected_queue, func, queue):
        (
            "call_search",
            [
-                "--query=mock_query",
+                "--query=microsoft",
                "--limit=1",
                "--export=csv",
            ],
            "stocks_helper.search",
            [],
            dict(
-                query="mock_query",
+                query="microsoft",
                limit=1,
                country="",
                sector="",
                industry="",
                exchange_country="",
+                all_exchanges=False,
                export="csv",
                sheet_name=None,
            ),
--- a/tests/openbb_terminal/stocks/test_stocks_helper.py
+++ b/tests/openbb_terminal/stocks/test_stocks_helper.py
@@ -42,11 +42,12 @@ def test_search(mocker, use_tab):
        target=helper_funcs.obbff, attribute="USE_TABULATE_DF", new=use_tab
    )
    stocks_helper.search(
-        query="sonae",
-        country="Portugal",
+        query="microsoft",
+        country="United_States",
        sector="",
        industry="",
        exchange_country="",
+        all_exchanges=False,
        limit=5,
        export="",
    )
--- a/tests/openbb_terminal/stocks/txt/test_stocks_helper/test_search[False].txt
+++ b/tests/openbb_terminal/stocks/txt/test_stocks_helper/test_search[False].txt
@@ -1,6 +1,2 @@
-                               long_name   country             sector                         industry exchange
-S4LB.F   Sonae Indústria, S.G.P.S., S.A.  Portugal    Basic Materials         Lumber & Wood Production     None
-SNC.LS          Sonaecom, S.G.P.S., S.A.  Portugal         Technology  Information Technology Services     None
-SON.LS                 Sonae, SGPS, S.A.  Portugal  Consumer Cyclical                Department Stores     None
-SONI.LS  Sonae Indústria, S.G.P.S., S.A.  Portugal    Basic Materials         Lumber & Wood Production     None
-XOA1.SG         Sonaecom, S.G.P.S., S.A.  Portugal         Technology  Information Technology Services     None
+                       name        country      sector                   industry exchange
+MSFT  Microsoft Corporation  United States  Technology  Software - Infrastructure      NMS
--- a/tests/openbb_terminal/stocks/txt/test_stocks_helper/test_search[True].txt
+++ b/tests/openbb_terminal/stocks/txt/test_stocks_helper/test_search[True].txt
@@ -1,6 +1,2 @@
-                               long_name   country             sector                         industry exchange
-S4LB.F   Sonae Indústria, S.G.P.S., S.A.  Portugal    Basic Materials         Lumber & Wood Production     None
-SNC.LS          Sonaecom, S.G.P.S., S.A.  Portugal         Technology  Information Technology Services     None
-SON.LS                 Sonae, SGPS, S.A.  Portugal  Consumer Cyclical                Department Stores     None
-SONI.LS  Sonae Indústria, S.G.P.S., S.A.  Portugal    Basic Materials         Lumber & Wood Production     None
-XOA1.SG         Sonaecom, S.G.P.S., S.A.  Portugal         Technology  Information Technology Services     None
+                       name        country      sector                   industry exchange
+MSFT  Microsoft Corporation  United States  Technology  Software - Infrastructure      NMS
--- a/website/content/terminal/guides/intros/stocks/index.md
+++ b/website/content/terminal/guides/intros/stocks/index.md
@@ -403,9 +403,10 @@ search -h
 Prints the help dialogue for the command:

 ```console
-usage: search [-q QUERY [QUERY ...]] [-c country] [-s sector] [-i industry] [-e exchange] [-h] [--export {csv,json,xlsx}] [-l LIMIT]
+usage: search [-q QUERY [QUERY ...]] [-c country] [-s sector] [-i industry] [-e exchange] [-a] [-h] [--export EXPORT] [--sheet-name SHEET_NAME [SHEET_NAME ...]] [-l LIMIT]

-Show companies matching the search query
+Show companies matching the search query, country, sector, industry and/or exchange. Note that by default only the United States exchanges are searched which tend to contain the most extensive
+data for each company. To search all exchanges use the --all-exchanges flag.

 optional arguments:
  -q QUERY [QUERY ...], --query QUERY [QUERY ...]
@@ -418,54 +419,89 @@ optional arguments:
                        Search by industry to find stocks matching the criteria (default: )
  -e exchange, --exchange exchange
                        Search by a specific exchange country to find stocks matching the criteria (default: )
+  -a, --all-exchanges   Whether to search all exchanges, without this option only the United States market is searched. (default: False)
  -h, --help            show this help message (default: False)
-  --export {csv,json,xlsx}
-                        Export raw data into csv, json, xlsx (default: )
+  --export EXPORT       Export raw data into csv, json, xlsx (default: )
+  --sheet-name SHEET_NAME [SHEET_NAME ...]
+                        Name of excel sheet to save data to. Only valid for .xlsx files. (default: None)
  -l LIMIT, --limit LIMIT
                        Number of entries to show in data. (default: 10)

 For more information and examples, use 'about search' to access the related guide.
 ```

-The applied syntax will look something like:
+As an example, if you wish to obtain the ticker for Apple, you can do so with the following:

-```console
-search -s technology --country india -e india --export csv
+```
+(🦋) /stocks/ $ search -q apple
+
+                                              Companies found on term apple                                               
+┏━━━━━━┳━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━━━┓
+┃      ┃ Name                                ┃ Country       ┃ Sector             ┃ Industry                  ┃ Exchange ┃
+┡━━━━━━╇━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━━━┩
+│ AAPL │ Apple Inc.                          │ United States │ Technology         │ Consumer Electronics      │ NMS      │
+├──────┼─────────────────────────────────────┼───────────────┼────────────────────┼───────────────────────────┼──────────┤
+│ AGPL │ Apple Green Holding, Inc.           │ Canada        │ Technology         │ Software - Application    │ PNK      │
+├──────┼─────────────────────────────────────┼───────────────┼────────────────────┼───────────────────────────┼──────────┤
+│ APLE │ Apple Hospitality REIT, Inc.        │ United States │ Real Estate        │ REIT - Hotel & Motel      │ NYQ      │
+├──────┼─────────────────────────────────────┼───────────────┼────────────────────┼───────────────────────────┼──────────┤
+│ APRU │ Apple Rush Company, Inc.            │ United States │ Consumer Defensive │ Beverages - Non-Alcoholic │ PNK      │
+├──────┼─────────────────────────────────────┼───────────────┼────────────────────┼───────────────────────────┼──────────┤
+│ GAPJ │ Golden Apple Oil & Gas Inc.         │ United States │                    │                           │ PNK      │
+├──────┼─────────────────────────────────────┼───────────────┼────────────────────┼───────────────────────────┼──────────┤
+│ MLP  │ Maui Land & Pineapple Company, Inc. │ United States │ Real Estate        │ Real Estate Services      │ NYQ      │
+├──────┼─────────────────────────────────────┼───────────────┼────────────────────┼───────────────────────────┼──────────┤
+│ PNPL │ Pineapple, Inc.                     │ United States │ Healthcare         │ Pharmaceutical Retailers  │ PNK      │
+└──────┴─────────────────────────────────────┴───────────────┴────────────────────┴───────────────────────────┴──────────┘
 ```

-The results returned are:
+With a variety of options to also discover country-specific and sector-specific companies:

-```console
-                          Companies found on an exchange in India in India within Technology
-┏━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━━┳━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━━━┓
-┃               ┃ Name                            ┃ Country ┃ Sector     ┃ Industry                        ┃ Exchange ┃
-┡━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━━╇━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━━━┩
-│ 3IINFOTECH.NS │ 3i Infotech Limited             │ India   │ Technology │ Information Technology Services │ None     │
-├───────────────┼─────────────────────────────────┼─────────┼────────────┼─────────────────────────────────┼──────────┤
-│ 543282.BO     │ Niks Technology Limited         │ India   │ Technology │ Information Technology Services │ None     │
-├───────────────┼─────────────────────────────────┼─────────┼────────────┼─────────────────────────────────┼──────────┤
-│ ACCELYA.NS    │ Accelya Solutions India Limited │ India   │ Technology │ Information Technology Services │ None     │
-├───────────────┼─────────────────────────────────┼─────────┼────────────┼─────────────────────────────────┼──────────┤
-│ ADROITINFO.NS │ Adroit Infotech Limited         │ India   │ Technology │ Information Technology Services │ None     │
-├───────────────┼─────────────────────────────────┼─────────┼────────────┼─────────────────────────────────┼──────────┤
-│ ADSL.NS       │ Allied Digital Services Limited │ India   │ Technology │ Information Technology Services │ None     │
-├───────────────┼─────────────────────────────────┼─────────┼────────────┼─────────────────────────────────┼──────────┤
-│ AGCNET.NS     │ AGC Networks Limited            │ India   │ Technology │ Software - Application          │ None     │
-├───────────────┼─────────────────────────────────┼─────────┼────────────┼─────────────────────────────────┼──────────┤
-│ AIRAN.NS      │ Airan Limited                   │ India   │ Technology │ Information Technology Services │ None     │
-├───────────────┼─────────────────────────────────┼─────────┼────────────┼─────────────────────────────────┼──────────┤
-│ AKSHOPTFBR.NS │ Aksh Optifibre Limited          │ India   │ Technology │ Communication Equipment         │ None     │
-├───────────────┼─────────────────────────────────┼─────────┼────────────┼─────────────────────────────────┼──────────┤
-│ ALANKIT.NS    │ Alankit Limited                 │ India   │ Technology │ Information Technology Services │ None     │
-├───────────────┼─────────────────────────────────┼─────────┼────────────┼─────────────────────────────────┼──────────┤
-│ AMBER.NS      │ Amber Enterprises India Limited │ India   │ Technology │ Consumer Electronics            │ None     │
-└───────────────┴─────────────────────────────────┴─────────┴────────────┴─────────────────────────────────┴──────────┘
-
-Saved file: /Users/{username}/OpenBBUserData/exports/20221201_115807_stocks_search.csv
 ```
+(🦋) /stocks/ $ search --sector technology --country united_kingdom -l 20

-The exported file will contain all results, despite not being shown on screen. To view more results, add the `--limit` argument.
-
-```console
-search -s technology --country india -e india --limit 1000
+                                  Companies found in United Kingdom within Technology                                   
+┏━━━━━━━┳━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━┳━━━━━━━━━━━━┳━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━┳━━━━━━━━━━┓
+┃       ┃ Name                          ┃ Country        ┃ Sector     ┃ Industry                            ┃ Exchange ┃
+┡━━━━━━━╇━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━╇━━━━━━━━━━━━╇━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━╇━━━━━━━━━━┩
+│ ATC   │ Atotech Limited               │ United Kingdom │ Technology │ Electronic Components               │ NYQ      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ MIME  │ Mimecast Limited              │ United Kingdom │ Technology │ Software - Infrastructure           │ NMS      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ NNOCF │ Nanoco Group plc              │ United Kingdom │ Technology │ Semiconductor Equipment & Materials │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ OXINF │ Oxford Instruments plc        │ United Kingdom │ Technology │ Semiconductor Equipment & Materials │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ PSFE  │ Paysafe Limited               │ United Kingdom │ Technology │ Information Technology Services     │ NYQ      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ PXAMF │ Location Sciences Group PLC   │ United Kingdom │ Technology │ Software - Application              │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ RNSHF │ Renishaw plc                  │ United Kingdom │ Technology │ Scientific & Technical Instruments  │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ MFGP  │ Micro Focus International plc │ United Kingdom │ Technology │ Software - Infrastructure           │ NYQ      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ SEPJF │ Spectris plc                  │ United Kingdom │ Technology │ Scientific & Technical Instruments  │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ SLLN  │ Searchlight Solutions Ltd.    │ United Kingdom │ Technology │ Information Technology Services     │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ SPMYY │ Spirent Communications plc    │ United Kingdom │ Technology │ Software - Infrastructure           │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ SPNUF │ Spirent Communications plc    │ United Kingdom │ Technology │ Software - Infrastructure           │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ TEKCF │ Tekcapital plc                │ United Kingdom │ Technology │ Software - Application              │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ TTCNF │ Telit Communications PLC      │ United Kingdom │ Technology │ Communication Equipment             │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ TTGPF │ TT Electronics plc            │ United Kingdom │ Technology │ Electronic Components               │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ SGPYY │ The Sage Group plc            │ United Kingdom │ Technology │ Software - Application              │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ VVPR  │ VivoPower International PLC   │ United Kingdom │ Technology │ Solar                               │ NMS      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ MCFUF │ Micro Focus International plc │ United Kingdom │ Technology │ Software - Infrastructure           │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ KNNNF │ Kainos Group plc              │ United Kingdom │ Technology │ Software - Application              │ PNK      │
+├───────┼───────────────────────────────┼────────────────┼────────────┼─────────────────────────────────────┼──────────┤
+│ AVEVF │ AVEVA Group plc               │ United Kingdom │ Technology │ Software - Application              │ PNK      │
+└───────┴───────────────────────────────┴────────────────┴────────────┴─────────────────────────────────────┴──────────┘
 ```