jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-28 21:12:16 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
4d3f5aecfbc4dc2db0b87afaeb6eee616edfb341
OpenBB/tests/openbb_terminal/forecast/data/TSLA.csv
martinb-bb 7fd72d9ee1 Forecasting Menu [Work in Progress] (#1933) 
* Gave forecasting memory

* Fixed scripts, refactored

* FIxed poetry lock

* edge case check for forecast target

* Improved combine and load functionality

* Cleaned up translations

* Fixed issue with covariates

* Fixed issue checking covariates

* Another covariates check fix

* Ignored regr and linregr warnings

* Fixed covariate issues

* switched from forecasting to forecast

* Finished transition to forecast

* Can add entire dataset with one command

* Improved combine description

* Removed naming covariates

* Created new installation

* typo

* Make plot show dates if available

* Added better handling or users without the menu

* Removed unused file

* Fix

* Better handling for nontraditional datasets

* Fixed black and pylint

* Fixed tests

* Added darts install to main tests

* Working on darts with CI

* Added back test file

* Made large tables print better

* naive baseline

* typo

* Finished naive

* no dollar on prediction

* fixed positive MAPE bug

* quick refactoring

* Fixed two different args for same thing

* added extra patience

* linreg mape fix

* info fix

* Refactored API, bumped to Darts 0.21.0

* Added fixes

* Increased verbosity for wrong column

* Updated dependencies

* Hid warnings

* Fixed importing

* Fixed tests

* Fixed ugly seasonal plotting

* Fixed forecast line color

* Switched chart output to blue

* Simplified lambda_price_prediction_color

* fixed residuals

* Chnage

* Removed darts from CI per Chavi

* Added fixes to tests

* Added knnfix

* Fixed issue where n!= o

* Added changes

* Added changes

* Imrpoved forecast dash

* Added Theo notebook

* Added enhancements to dash

* Added notebook

* Added fix for jupyter lab

* Added debug stuff

* Change

* Updated docs

* Fixed formatting

* Fixed formatting

* Removed prints

* Filtered some info

* Added button to run model

* Improved api

* Added secret feautr (no peeking Martin)

* Cleaned code

* Fixed tests

* Added test fixes

* Added fixes

* Fixes

* FIxes for pres

* Remove bad tests

* Removed knn

* Fixed issues with removing mc

* doc for conda

* Added forecast improvements

* Added streamlit support

* Fixed issues

* fix expo with streamlit due to quantile()

* fixed performance issues with streamlit for now..

* clean up historical forecast with new trainer

* quick fix for regression trainer params

* Added fixes

* quick fix for other fix for regression trainer params

* table formatting for timestamp

* potential fix for inf in feature engineered datasets

* Basic working in new format

* dw

* Trying

* Fixed issues

* Improved graphing

* fixing trainer for LR and formatting

* doge and linting

* page break

* automatic cleaning of datasets

* automatic cleaning of datasets- fix

* Fixed forecast dates

* Made dashboard prettier

* Added fixes

* Added fixes

* Added options

* Fixed error

* remove caching

* adding in spinner

* Added vairable n_predict in streamlit

* Added mypy fix

* renaming and range change

* new index for n predict

* check positive float for window size

* Update _index.md

* Update _index.md

* Update _index.md

* Update _index.md

* Update _index.md

* Update _index.md

* Update _index.md

* Update _index.md

* Update _index.md

* renaming

* reorg files

* Update _index.md

* hidden which command for versions

* Update _index.md

* Update _index.md

* which: ns parser

* hugo for: which

* hugo for: forecasting fix

* formatting black

* update stock controller test

* Lay groundwork for better residual plotting

* improved delete to allow for periods in title

* improved automatic cleaning of inf

* Added new API

* Added new API

* Added new API

* formatting for black

* Updated our testing CI

* Reverted changes

* Added forecast docs

* Fixed mypy issues

* Fixes tests

* Did some refactoring, added a report

* new api in streamlit

* Added integrated tests

* Update _index.md

* improved loading in custom dataset

* menu spacing

* installer fixes

* Added docs fixes

* Adding comments to test if commit working

* Fixed report

* naming conventions

* formatting

* removing unused var

* Made last report imporvements

* Update README.md

* Added fix

* Switched to warning

* Added fixes

* Added fixes

* Added fixes

* Added fixes

* Update economy av view test

* Remove forgotten print statement

* Update depencencies

* Added verbosity to pytest

* Added fixes

* Fixed pylint

* Fixed actions checkout

* Added fixes

Co-authored-by: colin99d <colin99delahunty@gmail.com>
Co-authored-by: Colin Delahunty <72827203+colin99d@users.noreply.github.com>
Co-authored-by: James Simmons <simmonsj330@gmail.com>
Co-authored-by: minhhoang1023 <40023817+minhhoang1023@users.noreply.github.com>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>
2022-10-08 14:54:43 +02:00

61 KiB
Vendored
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22020-01-0284.900001525878986.1399993896484484.3420028686523486.05200195312586.05200195312547660500
32020-01-0388.099998474121190.8000030517578187.3840026855468888.6019973754882888.6019973754882888892500
42020-01-0688.0940017700195390.3119964599609488.090.3079986572265690.3079986572265650665000
52020-01-0792.2799987792968894.3259963989257890.671997070312593.8119964599609493.8119964599609489410500
62020-01-0894.7399978637695399.69799804687593.6460037231445398.428001403808698.4280014038086155721500
72020-01-0999.4199981689453199.7600021362304794.573997497558696.2679977416992296.26799774169922142202000
82020-01-1096.3580017089843896.9879989624023494.7399978637695395.6299972534179795.6299972534179764797500
92020-01-1398.69999694824219105.125999450683698.4000015258789104.97200012207031104.97200012207031132588000
102020-01-14108.85199737548828109.48200225830078104.9800033569336107.58399963378906107.58399963378906144981000
112020-01-15105.9520034790039107.56800079345703103.35800170898438103.69999694824219103.6999969482421986844000
122020-01-1698.75102.8919982910156298.43399810791016102.697998046875102.697998046875108683500
132020-01-17101.52200317382812103.13400268554688100.63200378417969102.0999984741211102.099998474121168145500
142020-01-21106.05000305175781109.71600341796875105.68199920654297109.44000244140625109.4400024414062589017500
152020-01-22114.37799835205078118.9000015258789111.81999969482422113.91200256347656113.91200256347656156845000
162020-01-23112.8499984741211116.4000015258789111.12000274658203114.44000244140625114.4400024414062598255000
172020-01-24114.1259994506836114.77200317382812110.85199737548828112.96399688720703112.9639968872070371768000
182020-01-27108.39800262451172112.88800048828125107.85600280761719111.60399627685547111.6039962768554768040500
192020-01-28113.697998046875115.36199951171875111.61599731445312113.37999725341797113.3799972534179758942500
202020-01-29115.13800048828125117.95999908447266113.48600006103516116.197998046875116.19799804687589007500
212020-01-30126.48400115966797130.17599487304688123.5999984741211128.16200256347656128.16200256347656145028500
222020-01-31128.0130.60000610351562126.50399780273438130.11399841308594130.1139984130859478596500
232020-02-03134.73800659179688157.22799682617188134.70399475097656156.0156.0235325000
242020-02-04176.5919952392578193.79800415039062166.7760009765625177.41200256347656177.41200256347656304694000
252020-02-05164.65199279785156169.1959991455078140.82200622558594146.94000244140625146.94000244140625242119000
262020-02-06139.98399353027344159.16600036621094137.39999389648438149.79200744628906149.79200744628906199404000
272020-02-07146.11000061035156153.9499969482422146.0149.61399841308594149.6139984130859485317500
282020-02-10160.0163.9980010986328150.47999572753906154.25599670410156154.25599670410156123446000
292020-02-11153.75799560546875156.70199584960938151.60000610351562154.87600708007812154.8760070800781258487500
302020-02-12155.57400512695312157.9499969482422152.6739959716797153.45799255371094153.4579925537109460112500
312020-02-13148.3679962158203163.60000610351562147.0160.8000030517578160.8000030517578131446500
322020-02-14157.44400024414062162.593994140625157.10000610351562160.00599670410156160.0059967041015678468500
332020-02-18168.32000732421875172.0166.4720001220703171.67999267578125171.6799926757812581908500
342020-02-19184.6999969482422188.95599365234375180.20399475097656183.48399353027344183.48399353027344127115000
352020-02-20182.38999938964844182.39999389648438171.98800659179688179.8820037841797179.882003784179788174500
362020-02-21181.39599609375182.61199951171875176.08999633789062180.1999969482422180.199996948242271574000
372020-02-24167.8000030517578172.6999969482422164.44000244140625166.75799560546875166.7579956054687575961000
382020-02-25169.8000030517578171.32000732421875157.39999389648438159.98199462890625159.9819946289062586452500
392020-02-26156.5162.66200256347656155.2220001220703155.75999450683594155.7599945068359470427500
402020-02-27146.0147.95399475097656133.8000030517578135.8000030517578135.8000030517578121386000
412020-02-28125.94000244140625138.10400390625122.30400085449219133.59800720214844133.59800720214844121114500
422020-03-02142.2519989013672148.73800659179688137.33399963378906148.7239990234375148.7239990234375100975000
432020-03-03161.0161.39599609375143.2220001220703149.1020050048828149.1020050048828128920000
442020-03-04152.79200744628906153.3040008544922144.9459991455078149.89999389648438149.8999938964843875245000
452020-03-05144.75399780273438149.14999389648438143.61399841308594144.9080047607422144.908004760742254263500
462020-03-06138.0141.39999389648438136.85400390625140.6959991455078140.695999145507863314500
472020-03-09121.0780029296875132.60000610351562121.0121.5999984741211121.599998474121185368500
482020-03-10131.88600158691406133.60000610351562121.5999984741211129.0659942626953129.065994262695377972000
492020-03-11128.0399932861328130.71600341796875122.5999984741211126.84600067138672126.8460006713867266612500
502020-03-12116.1780014038086118.9000015258789109.25112.11000061035156112.1100006103515694545500
512020-03-13119.0121.51399993896484100.4000015258789109.3239974975586109.3239974975586113201500
522020-03-1693.900001525878998.973999023437588.4339981079101689.0139999389648489.01399993896484102447500
532020-03-1788.0019989013671994.3700027465820379.1999969482421986.0400009155273486.04000091552734119973000
542020-03-1877.8000030517578180.9720001220703170.1019973754882872.2440032958984472.24400329589844118931000
552020-03-1974.9400024414062590.400001525878971.6920013427734485.5279998779296985.52799987792969150977500
562020-03-2087.6399993896484495.400001525878985.1579971313476685.5059967041015685.50599670410156141427500
572020-03-2386.7200012207031288.400001525878982.099998474121186.8580017089843886.8580017089843882272500
582020-03-2495.45999908447266102.7379989624023494.80000305175781101.0101.0114476000
592020-03-25109.05000305175781111.4000015258789102.22200012207031107.8499984741211107.8499984741211106113500
602020-03-26109.47799682617188112.0102.44999694824219105.63200378417969105.6320037841796986903500
612020-03-27101.0105.1600036621093898.80599975585938102.87200164794922102.8720016479492271887000
622020-03-30102.052001953125103.3300018310546998.24600219726562100.4260025024414100.426002502441459990500
632020-03-31100.25108.5920028686523499.4000015258789104.80000305175781104.8000030517578188857500
642020-04-01100.80000305175781102.7900009155273495.019996643066496.3119964599609496.3119964599609466766000
652020-04-0296.2060012817382898.8519973754882889.2799987792968890.8939971923828190.8939971923828199292000
662020-04-03101.9000015258789103.097999572753993.678001403808696.0019989013671996.00199890136719112810500
672020-04-06102.23999786376953104.1999969482421999.59200286865234103.24800109863281103.2480010986328174509000
682020-04-07109.0113.0106.46800231933594109.08999633789062109.0899963378906289599000
692020-04-08110.83999633789062111.44200134277344106.66600036621094109.76799774169922109.7679977416992263280000
702020-04-09112.41799926757812115.03600311279297111.4219970703125114.5999984741211114.599998474121168250000
712020-04-13118.03199768066406130.39999389648438116.10600280761719130.19000244140625130.19000244140625112377000
722020-04-14139.79400634765625148.37600708007812138.48599243164062141.97799682617188141.97799682617188152882500
732020-04-15148.39999389648438150.62600708007812142.0145.96600341796875145.96600341796875117885000
742020-04-16143.38800048828125151.88999938964844141.343994140625149.04200744628906149.04200744628906103289500
752020-04-17154.45599365234375154.99000549316406149.53199768066406150.7779998779297150.777999877929765641000
762020-04-20146.5399932861328153.11399841308594142.44200134277344149.27200317382812149.2720031738281273733000
772020-04-21146.0240020751953150.66600036621094134.75799560546875137.343994140625137.343994140625101045500
782020-04-22140.79600524902344146.8000030517578137.74200439453125146.4219970703125146.421997070312570827500
792020-04-23145.52000427246094146.8000030517578140.62600708007812141.12600708007812141.1260070800781266183500
802020-04-24142.16200256347656146.14599609375139.63600158691406145.02999877929688145.0299987792968866060000
812020-04-27147.52200317382812159.8979949951172147.0159.75159.75103407000
822020-04-28159.1280059814453161.0151.33799743652344153.82400512695312153.8240051269531276110000
832020-04-29158.03399658203125160.63999938964844156.6320037841797160.1020050048828160.102005004882881080000
842020-04-30171.03799438476562173.96400451660156152.6999969482422156.37600708007812156.37600708007812142359500
852020-05-01151.0154.5540008544922136.60800170898438140.26400756835938140.26400756835938162659000
862020-05-04140.1999969482422152.39999389648438139.60000610351562152.23800659179688152.2380065917968896185500
872020-05-05157.95799255371094159.78399658203125152.43600463867188153.64199829101562153.6419982910156284958500
882020-05-06155.3000030517578157.9600067138672152.2220001220703156.51600646972656156.5160064697265655616000
892020-05-07155.44200134277344159.27999877929688154.47000122070312156.00799560546875156.0079956054687557638500
902020-05-08158.75399780273438164.8000030517578157.40199279785156163.88400268554688163.8840026855468880432500
912020-05-11158.1020050048828164.8000030517578157.0162.25799560546875162.2579956054687582598000
922020-05-12165.39999389648438168.6580047607422161.60000610351562161.8820037841797161.882003784179779534500
932020-05-13164.16600036621094165.1999969482422152.66000366210938158.19200134277344158.1920013427734495327500
942020-05-14156.0160.6719970703125152.8000030517578160.66600036621094160.6660003662109468411000
952020-05-15158.07000732421875161.00999450683594157.30999755859375159.83399963378906159.8339996337890652592000
962020-05-18165.55599975585938166.94400024414062160.7760009765625162.7259979248047162.725997924804758329000
972020-05-19163.03399658203125164.41400146484375161.21600341796875161.6020050048828161.602005004882848182500
982020-05-20164.10000610351562165.1999969482422162.36000061035156163.11199951171875163.1119995117187536546500
992020-05-21163.1999969482422166.5159.1999969482422165.52000427246094165.5200042724609461273000
1002020-05-22164.4340057373047166.3560028076172162.39999389648438163.37600708007812163.3760070800781249937500
1012020-05-26166.89999389648438166.9199981689453163.14199829101562163.7740020751953163.774002075195340448500
1022020-05-27164.1719970703125165.54200744628906157.0164.04600524902344164.0460052490234457747500
1032020-05-28162.70199584960938164.9499969482422160.33799743652344161.16200256347656161.1620025634765636278000
1042020-05-29161.75167.0160.8419952392578167.0167.058822500
1052020-06-01171.60000610351562179.8000030517578170.82000732421875179.6199951171875179.619995117187574697500
1062020-06-02178.94000244140625181.73199462890625174.1999969482422176.31199645996094176.3119964599609467828000
1072020-06-03177.62399291992188179.58799743652344176.02000427246094176.5919952392578176.591995239257839747500
1082020-06-04177.9759979248047179.14999389648438171.68800354003906172.87600708007812172.8760070800781244438500
1092020-06-05175.5679931640625177.3040008544922173.24000549316406177.1320037841797177.132003784179739059500
1102020-06-08183.8000030517578190.0181.83200073242188189.98399353027344189.9839935302734470873500
1112020-06-09188.0019989013672190.88800048828125184.78599548339844188.13400268554688188.1340026855468856941000
1122020-06-10198.37600708007812205.49600219726562196.5205.00999450683594205.0099945068359492817000
1132020-06-11198.0399932861328203.79200744628906194.39999389648438194.5679931640625194.567993164062579582500
1142020-06-12196.0197.5959930419922182.52000427246094187.05599975585938187.0559997558593883817000
1152020-06-15183.55799865722656199.76800537109375181.6999969482422198.17999267578125198.1799926757812578486000
1162020-06-16202.3699951171875202.5760040283203192.47799682617188196.42599487304688196.4259948730468870255500
1172020-06-17197.54200744628906201.0196.51400756835938198.35800170898438198.3580017089843849454000
1182020-06-18200.60000610351562203.83999633789062198.8939971923828200.79200744628906200.7920074462890648759500
1192020-06-19202.55599975585938203.19400024414062198.26800537109375200.17999267578125200.1799926757812543398500
1202020-06-22199.99000549316406201.7760009765625198.00399780273438198.86399841308594198.8639984130859431812000
1212020-06-23199.7760009765625202.39999389648438198.802001953125200.3560028076172200.356002807617231826500
1222020-06-24198.82200622558594200.17599487304688190.6280059814453192.1699981689453192.169998168945354798000
1232020-06-25190.85400390625197.1959991455078187.42999267578125197.1959991455078197.195999145507846272500
1242020-06-26198.95599365234375199.0190.9739990234375191.947998046875191.94799804687544274500
1252020-06-29193.802001953125202.0189.70399475097656201.8699951171875201.869995117187545132000
1262020-06-30201.3000030517578217.53799438476562200.74600219726562215.96200561523438215.9620056152343884592500
1272020-07-01216.60000610351562227.0659942626953216.10000610351562223.92599487304688223.9259948730468866634500
1282020-07-02244.29600524902344245.60000610351562237.1199951171875241.73199462890625241.7319946289062586250500
1292020-07-06255.33799743652344275.5580139160156253.20799255371094274.3160095214844274.3160095214844102849500
1302020-07-07281.00201416015625285.8999938964844267.3420104980469277.97198486328125277.97198486328125107448500
1312020-07-08281.0283.4519958496094262.26800537109375273.1759948730469273.175994873046981556500
1322020-07-09279.39801025390625281.7120056152344270.2560119628906278.8559875488281278.855987548828158588000
1332020-07-10279.20001220703125309.78399658203125275.2019958496094308.92999267578125308.92999267578125116688000
1342020-07-13331.79998779296875358.99798583984375294.22198486328125299.4119873046875299.4119873046875194927000
1352020-07-14311.20001220703125318.0286.20001220703125303.3599853515625303.3599853515625117090500
1362020-07-15308.6000061035156310.0291.3999938964844309.2019958496094309.201995849609481839000
1372020-07-16295.4320068359375306.3420104980469293.20001220703125300.12799072265625300.1279907226562571504000
1382020-07-17302.69000244140625307.50201416015625298.0300.1679992675781300.167999267578146650000
1392020-07-20303.802001953125330.0297.6000061035156328.6000061035156328.600006103515685607000
1402020-07-21327.9859924316406335.0311.6000061035156313.6719970703125313.671997070312580536000
1412020-07-22319.79998779296875325.28399658203125312.3999938964844318.46600341796875318.4660034179687570805500
1422020-07-23335.7900085449219337.79998779296875296.15399169921875302.614013671875302.614013671875121642500
1432020-07-24283.2019958496094293.0273.3080139160156283.3999938964844283.399993896484496983000
1442020-07-27287.0309.5880126953125282.6000061035156307.9200134277344307.920013427734480243500
1452020-07-28300.79998779296875312.94000244140625294.8840026855469295.2980041503906295.298004150390679043500
1462020-07-29300.20001220703125306.9620056152344297.3999938964844299.8219909667969299.821990966796947134500
1472020-07-30297.6000061035156302.64801025390625294.20001220703125297.49798583984375297.4979858398437538105000
1482020-07-31303.0303.4100036621094284.1960144042969286.1520080566406286.152008056640661041000
1492020-08-03289.8399963378906301.9620056152344288.8760070800781297.0297.044046500
1502020-08-04299.00201416015625305.48199462890625292.3999938964844297.3999938964844297.399993896484442075000
1512020-08-05298.5979919433594299.9679870605469293.6619873046875297.0039978027344297.003997802734424739000
1522020-08-06298.1659851074219303.4620056152344295.4519958496094297.9159851074219297.915985107421929961500
1532020-08-07299.9079895019531299.95001220703125283.00201416015625290.5419921875290.541992187544482000
1542020-08-10289.6000061035156291.5277.1679992675781283.7139892578125283.713989257812537611500
1552020-08-11279.20001220703125284.0273.0274.87799072265625274.8779907226562543129000
1562020-08-12294.0317.0287.0310.9519958496094310.9519958496094109147000
1572020-08-13322.20001220703125330.2359924316406313.4519958496094324.20001220703125324.20001220703125102126500
1582020-08-14332.99798583984375333.760009765625325.3280029296875330.1419982910156330.141998291015662888000
1592020-08-17335.3999938964844369.1719970703125334.5660095214844367.12799072265625367.12799072265625101211500
1602020-08-18379.7980041503906384.7799987792969369.0220031738281377.4179992675781377.417999267578182372500
1612020-08-19373.0382.20001220703125368.24200439453125375.70599365234375375.7059936523437561026500
1622020-08-20372.135986328125404.39801025390625371.4119873046875400.3659973144531400.3659973144531103059000
1632020-08-21408.9519958496094419.0979919433594405.010009765625409.9960021972656409.9960021972656107448000
1642020-08-24425.2560119628906425.79998779296875385.5039978027344402.8399963378906402.8399963378906100318000
1652020-08-25394.9779968261719405.5899963378906393.6000061035156404.6679992675781404.667999267578153294500
1662020-08-26412.0433.20001220703125410.72601318359375430.6340026855469430.634002685546971197000
1672020-08-27436.0920104980469459.1199951171875428.5447.75447.75118465000
1682020-08-28459.02398681640625463.697998046875437.3039855957031442.67999267578125442.67999267578125100406000
1692020-08-31444.6099853515625500.1400146484375440.1099853515625498.32000732421875498.32000732421875118374400
1702020-09-01502.1400146484375502.489990234375470.510009765625475.04998779296875475.0499877929687589841100
1712020-09-02478.989990234375479.0400085449219405.1199951171875447.3699951171875447.369995117187596176100
1722020-09-03407.2300109863281431.79998779296875402.0407.0407.087596100
1732020-09-04402.80999755859375428.0372.0199890136719418.32000732421875418.32000732421875110321900
1742020-09-08356.0368.739990234375329.8800048828125330.2099914550781330.2099914550781115465700
1752020-09-09356.6000061035156369.0341.510009765625366.2799987792969366.279998779296979465800
1762020-09-10386.2099914550781398.989990234375360.55999755859375371.3399963378906371.339996337890684930600
1772020-09-11381.94000244140625382.5360.5372.7200012207031372.720001220703160717500
1782020-09-14380.95001220703125420.0373.29998779296875419.6199951171875419.619995117187583020600
1792020-09-15436.55999755859375461.94000244140625430.70001220703125449.760009765625449.76000976562597298200
1802020-09-16439.8699951171875457.7900085449219435.30999755859375441.760009765625441.76000976562572279300
1812020-09-17415.6000061035156437.7900085449219408.0423.42999267578125423.4299926757812576779200
1822020-09-18447.94000244140625451.0428.79998779296875442.1499938964844442.149993896484486406800
1832020-09-21453.1300048828125455.67999267578125407.07000732421875449.3900146484375449.3900146484375109476800
1842020-09-22429.6000061035156437.760009765625417.6000061035156424.2300109863281424.230010986328179580800
1852020-09-23405.1600036621094412.1499938964844375.8800048828125380.3599853515625380.359985351562595074200
1862020-09-24363.79998779296875399.5351.29998779296875387.7900085449219387.790008544921996561100
1872020-09-25393.4700012207031408.7300109863281391.29998779296875407.3399963378906407.339996337890667208500
1882020-09-28424.6199951171875428.0799865722656415.54998779296875421.20001220703125421.2000122070312549719600
1892020-09-29416.0428.5411.6000061035156419.07000732421875419.0700073242187550219300
1902020-09-30421.32000732421875433.92999267578125420.4700012207031429.010009765625429.01000976562548145600
1912020-10-01440.760009765625448.8800048828125434.4200134277344448.1600036621094448.160003662109450741500
1922020-10-02421.3900146484375439.1300048828125415.0415.0899963378906415.089996337890671430000
1932020-10-05423.3500061035156433.6400146484375419.3299865722656425.67999267578125425.6799926757812544722800
1942020-10-06423.7900085449219428.7799987792969406.04998779296875413.9800109863281413.980010986328149146300
1952020-10-07419.8699951171875429.8999938964844413.8500061035156425.29998779296875425.2999877929687543127700
1962020-10-08438.44000244140625439.0425.29998779296875425.9200134277344425.920013427734440421100
1972020-10-09430.1300048828125434.5899963378906426.4599914550781434.0434.028925700
1982020-10-12442.0448.739990234375438.5799865722656442.29998779296875442.2999877929687538791100
1992020-10-13443.3500061035156448.8900146484375436.6000061035156446.6499938964844446.649993896484434463700
2002020-10-14449.7799987792969465.8999938964844447.3500061035156461.29998779296875461.2999877929687547879700
2012020-10-15450.30999755859375456.57000732421875442.5448.8800048828125448.880004882812535672400
2022020-10-16454.44000244140625455.95001220703125438.8500061035156439.6700134277344439.670013427734432775900
2032020-10-19446.239990234375447.0428.8699951171875430.8299865722656430.829986572265636287800
2042020-10-20431.75431.75419.04998779296875421.94000244140625421.9400024414062531656300
2052020-10-21422.70001220703125432.95001220703125421.25422.6400146484375422.640014648437532370500
2062020-10-22441.9200134277344445.2300109863281424.510009765625425.7900085449219425.790008544921939993200
2072020-10-23421.8399963378906422.8900146484375407.3800048828125420.6300048828125420.630004882812533717000
2082020-10-26411.6300048828125425.760009765625410.0420.2799987792969420.279998779296928239200
2092020-10-27423.760009765625430.5420.1000061035156424.67999267578125424.6799926757812522686500
2102020-10-28416.4800109863281418.6000061035156406.0406.0199890136719406.019989013671925451400
2112020-10-29409.9599914550781418.05999755859375406.4599914550781410.8299865722656410.829986572265622655300
2122020-10-30406.8999938964844407.5899963378906379.1099853515625388.0400085449219388.040008544921942511300
2132020-11-02394.0406.9800109863281392.29998779296875400.510009765625400.51000976562529021100
2142020-11-03409.7300109863281427.7699890136719406.69000244140625423.8999938964844423.899993896484434351700
2152020-11-04430.6199951171875435.3999938964844417.1000061035156420.9800109863281420.980010986328132143100
2162020-11-05428.29998779296875440.0424.0438.0899963378906438.089996337890628414500
2172020-11-06436.1000061035156436.57000732421875424.2799987792969429.95001220703125429.9500122070312521706000
2182020-11-09439.5452.5421.0421.260009765625421.26000976562534833000
2192020-11-10420.0899963378906420.0899963378906396.0299987792969410.3599853515625410.359985351562530284200
2202020-11-11416.45001220703125418.70001220703125410.5799865722656417.1300048828125417.130004882812517357700
2212020-11-12415.04998779296875423.0409.5199890136719411.760009765625411.76000976562519855100
2222020-11-13410.8500061035156412.5299987792969401.6600036621094408.5408.519771100
2232020-11-16408.92999267578125412.45001220703125404.0899963378906408.0899963378906408.089996337890626838600
2242020-11-17460.1700134277344462.0433.010009765625441.6099853515625441.609985351562561188300
2252020-11-18448.3500061035156496.0443.5486.6400146484375486.640014648437578044000
2262020-11-19492.0508.6099853515625487.57000732421875499.2699890136719499.269989013671962475300
2272020-11-20497.989990234375502.5489.05999755859375489.6099853515625489.609985351562532911900
2282020-11-23503.5526.0501.7900085449219521.8499755859375521.849975585937550260300
2292020-11-24540.4000244140625559.989990234375526.2000122070312555.3800048828125555.380004882812553648500
2302020-11-25550.0599975585938574.0545.3699951171875574.0574.048930200
2312020-11-27581.1599731445312598.780029296875578.4500122070312585.760009765625585.76000976562537561100
2322020-11-30602.2100219726562607.7999877929688554.510009765625567.5999755859375567.599975585937563003100
2332020-12-01597.5900268554688597.8499755859375572.0499877929688584.760009765625584.76000976562540103500
2342020-12-02556.4400024414062571.5399780273438541.2100219726562568.8200073242188568.820007324218847775700
2352020-12-03590.02001953125598.969970703125582.4299926757812593.3800048828125593.380004882812542552000
2362020-12-04591.010009765625599.0399780273438585.5599.0399780273438599.039978027343829401300
2372020-12-07604.9199829101562648.7899780273438603.0499877929688641.760009765625641.76000976562556309700
2382020-12-08625.510009765625651.280029296875618.5649.8800048828125649.880004882812564265000
2392020-12-09653.6900024414062654.3200073242188588.0604.47998046875604.4799804687571291200
2402020-12-10574.3699951171875627.75566.3400268554688627.0700073242188627.070007324218867083200
2412020-12-11615.010009765625624.0596.7999877929688609.989990234375609.98999023437546475000
2422020-12-14619.0642.75610.2000122070312639.8300170898438639.830017089843852040600
2432020-12-15643.280029296875646.9000244140625623.7999877929688633.25633.2545071500
2442020-12-16628.22998046875632.5605.0622.77001953125622.7700195312542095800
2452020-12-17628.1900024414062658.8200073242188619.5655.9000244140625655.900024414062556270100
2462020-12-18668.9000244140625695.0628.5399780273438695.0695.0222126200
2472020-12-21666.239990234375668.5646.0700073242188649.8599853515625649.859985351562558045300
2482020-12-22648.0649.8800048828125614.22998046875640.3400268554688640.340026855468851716000
2492020-12-23632.2000122070312651.5622.5700073242188645.97998046875645.9799804687533173000
2502020-12-24642.989990234375666.0900268554688641.0661.77001953125661.7700195312522865600
2512020-12-28674.510009765625681.4000244140625660.7999877929688663.6900024414062663.690002441406232278600
2522020-12-29661.0669.9000244140625655.0665.989990234375665.98999023437522910800
2532020-12-30672.0696.5999755859375668.3599853515625694.780029296875694.78002929687542846000
2542020-12-31699.989990234375718.719970703125691.1199951171875705.6699829101562705.669982910156249649900
2552021-01-04719.4600219726562744.489990234375717.1900024414062729.77001953125729.7700195312548638200
2562021-01-05723.6599731445312740.8400268554688719.2000122070312735.1099853515625735.109985351562532245200
2572021-01-06758.489990234375774.0749.0999755859375755.97998046875755.9799804687544700000
2582021-01-07777.6300048828125816.989990234375775.2000122070312816.0399780273438816.039978027343851498900
2592021-01-08856.0884.489990234375838.3900146484375880.02001953125880.0200195312575055500
2602021-01-11849.4000244140625854.4299926757812803.6199951171875811.1900024414062811.190002441406259301600
2612021-01-12831.0868.0827.3400268554688849.4400024414062849.440002441406246270700
2622021-01-13852.760009765625860.469970703125832.0854.4099731445312854.409973144531233312500
2632021-01-14843.3900146484375863.0838.75845.0845.031266300
2642021-01-15852.0859.9000244140625819.0999755859375826.1599731445312826.159973144531238777600
2652021-01-19837.7999877929688850.0833.0844.5499877929688844.549987792968825367000
2662021-01-20858.739990234375859.5837.280029296875850.4500122070312850.450012207031225665900
2672021-01-21855.0855.719970703125841.4199829101562844.989990234375844.98999023437520521100
2682021-01-22834.3099975585938848.0828.6199951171875846.6400146484375846.640014648437520066500
2692021-01-25855.0900.4000244140625838.8200073242188880.7999877929688880.799987792968841173400
2702021-01-26891.3800048828125895.9000244140625871.5999755859375883.0900268554688883.090026855468823131600
2712021-01-27870.3499755859375891.5858.6599731445312864.1599731445312864.159973144531227334000
2722021-01-28820.0848.0801.0835.4299926757812835.429992675781226378000
2732021-01-29830.0842.4099731445312780.0999755859375793.530029296875793.53002929687534990800
2742021-02-01814.2899780273438842.0795.5599975585938839.8099975585938839.809997558593825391400
2752021-02-02844.6799926757812880.5842.2000122070312872.7899780273438872.789978027343824346200
2762021-02-03877.02001953125878.0800170898438853.0599975585938854.6900024414062854.690002441406218343500
2772021-02-04855.0856.5833.4199829101562849.989990234375849.98999023437515812700
2782021-02-05845.0864.77001953125838.969970703125852.22998046875852.2299804687518566600
2792021-02-08869.6699829101562877.77001953125854.75863.4199829101562863.419982910156220161700
2802021-02-09855.1199951171875859.7999877929688841.75849.4600219726562849.460021972656215157700
2812021-02-10843.6400146484375844.8200073242188800.02001953125804.8200073242188804.820007324218836216100
2822021-02-11812.4400024414062829.8800048828125801.72998046875811.6599731445312811.659973144531221622800
2832021-02-12801.260009765625817.3300170898438785.3300170898438816.1199951171875816.119995117187523768300
2842021-02-16818.0821.0792.4400024414062796.219970703125796.21997070312519802300
2852021-02-17779.0900268554688799.8400268554688762.010009765625798.1500244140625798.150024414062525996500
2862021-02-18780.9000244140625794.6900024414062776.27001953125787.3800048828125787.380004882812517957100
2872021-02-19795.0796.7899780273438777.3699951171875781.2999877929688781.299987792968818958300
2882021-02-22762.6400146484375768.5710.2000122070312714.5714.537269700
2892021-02-23662.1300048828125713.6099853515625619.0698.8400268554688698.840026855468866606900
2902021-02-24711.8499755859375745.0694.1699829101562742.02001953125742.0200195312536767000
2912021-02-25726.1500244140625737.2100219726562670.5800170898438682.219970703125682.21997070312539023900
2922021-02-26700.0706.7000122070312659.510009765625675.5675.541089200
2932021-03-01690.1099853515625719.0685.0499877929688718.4299926757812718.429992675781227136200
2942021-03-02718.280029296875721.1099853515625685.0686.4400024414062686.440002441406223732200
2952021-03-03687.989990234375700.7000122070312651.7100219726562653.2000122070312653.200012207031230208000
2962021-03-04655.7999877929688668.4500122070312600.0621.4400024414062621.440002441406265919500
2972021-03-05626.0599975585938627.8400268554688539.489990234375597.9500122070312597.950012207031289396500
2982021-03-08600.5499877929688620.1300048828125558.7899780273438563.0563.051787000
2992021-03-09608.1799926757812678.0900268554688595.2100219726562673.5800170898438673.580017089843867523300
3002021-03-10700.2999877929688717.8499755859375655.0599975585938668.0599975585938668.059997558593860605700
3012021-03-11699.4000244140625702.5677.1799926757812699.5999755859375699.599975585937536253900
3022021-03-12670.0694.8800048828125666.1400146484375693.72998046875693.7299804687533583800
3032021-03-15694.0900268554688713.1799926757812684.0399780273438707.9400024414062707.940002441406229335600
3042021-03-16703.3499755859375707.9199829101562671.0676.8800048828125676.880004882812532195700
3052021-03-17656.8699951171875703.72998046875651.010009765625701.8099975585938701.809997558593840372500
3062021-03-18684.2899780273438689.22998046875652.0653.1599731445312653.159973144531233224800
3072021-03-19646.5999755859375657.22998046875624.6199951171875654.8699951171875654.869995117187542894000
3082021-03-22684.5900268554688699.6199951171875668.75670.0670.039512200
3092021-03-23675.77001953125677.7999877929688657.510009765625662.1599731445312662.159973144531230491900
3102021-03-24667.9099731445312668.02001953125630.1099853515625630.27001953125630.2700195312533795200
3112021-03-25613.0645.5609.5640.3900146484375640.390014648437539224900
3122021-03-26641.8699951171875643.8200073242188599.8900146484375618.7100219726562618.710021972656233852800
3132021-03-29615.6400146484375616.47998046875596.02001953125611.2899780273438611.289978027343828637000
3142021-03-30601.75637.6599731445312591.010009765625635.6199951171875635.619995117187539432400
3152021-03-31646.6199951171875672.0641.1099853515625667.9299926757812667.929992675781233337300
3162021-04-01688.3699951171875692.4199829101562659.4199829101562661.75661.7535298400
3172021-04-05707.7100219726562708.1599731445312684.7000122070312691.0499877929688691.049987792968841842800
3182021-04-06690.2999877929688696.5499877929688681.3699951171875691.6199951171875691.619995117187528271800
3192021-04-07687.0691.3800048828125667.8400268554688670.969970703125670.96997070312526309400
3202021-04-08677.3800048828125689.5499877929688671.6500244140625683.7999877929688683.799987792968823924300
3212021-04-09677.77001953125680.969970703125669.4299926757812677.02001953125677.0200195312521437100
3222021-04-12685.7000122070312704.7999877929688682.0900268554688701.97998046875701.9799804687529135700
3232021-04-13712.7000122070312763.0710.6599731445312762.3200073242188762.320007324218844652800
3242021-04-14770.7000122070312780.7899780273438728.030029296875732.22998046875732.2299804687549017400
3252021-04-15743.0999755859375743.6900024414062721.3099975585938738.8499755859375738.849975585937527848900
3262021-04-16728.6500244140625749.4099731445312724.5999755859375739.780029296875739.78002929687527979500
3272021-04-19719.5999755859375725.4000244140625691.7999877929688714.6300048828125714.630004882812539686200
3282021-04-20717.4199829101562737.25710.6900024414062718.989990234375718.98999023437535609000
3292021-04-21704.77001953125744.8400268554688698.0744.1199951171875744.119995117187531215500
3302021-04-22741.5753.77001953125718.0399780273438719.6900024414062719.690002441406235590300
3312021-04-23719.7999877929688737.3599853515625715.4600219726562729.4000244140625729.400024414062528370000
3322021-04-26741.0749.2999877929688732.6099853515625738.2000122070312738.200012207031231038500
3332021-04-27717.9600219726562724.0703.3499755859375704.739990234375704.73999023437529437000
3342021-04-28696.4099731445312708.5693.5999755859375694.4000244140625694.400024414062522271000
3352021-04-29699.510009765625702.25668.5677.0677.028845400
3362021-04-30667.5900268554688715.469970703125666.1400146484375709.4400024414062709.440002441406240758700
3372021-05-03703.7999877929688706.0680.5684.9000244140625684.900024414062527043100
3382021-05-04678.9400024414062683.4500122070312657.7000122070312673.5999755859375673.599975585937529739300
3392021-05-05681.0599975585938685.2999877929688667.3400268554688670.9400024414062670.940002441406221901900
3402021-05-06680.760009765625681.02001953125650.0663.5399780273438663.539978027343827784600
3412021-05-07665.7999877929688690.0660.219970703125672.3699951171875672.369995117187523469200
3422021-05-10664.9000244140625665.0499877929688627.6099853515625629.0399780273438629.039978027343831392400
3432021-05-11599.239990234375627.0999755859375595.5999755859375617.2000122070312617.200012207031246503900
3442021-05-12602.489990234375620.4099731445312586.77001953125589.8900146484375589.890014648437533823600
3452021-05-13601.5399780273438606.4600219726562559.6500244140625571.6900024414062571.690002441406244184900
3462021-05-14583.4099731445312592.8699951171875570.4600219726562589.739990234375589.73999023437533370900
3472021-05-17575.5499877929688589.72998046875561.2000122070312576.8300170898438576.830017089843832390400
3482021-05-18568.0596.25563.3800048828125577.8699951171875577.869995117187536830600
3492021-05-19552.5499877929688566.2100219726562546.97998046875563.4600219726562563.460021972656239578400
3502021-05-20575.0588.8499755859375571.0700073242188586.780029296875586.78002929687530821100
3512021-05-21596.1099853515625596.6799926757812580.0580.8800048828125580.880004882812526030600
3522021-05-24581.5999755859375614.47998046875573.6500244140625606.4400024414062606.440002441406234558100
3532021-05-25607.3099975585938613.989990234375595.7100219726562604.6900024414062604.690002441406228005900
3542021-05-26607.5599975585938626.1699829101562601.5619.1300048828125619.130004882812528639300
3552021-05-27620.239990234375631.1300048828125616.2100219726562630.8499755859375630.849975585937526370600
3562021-05-28628.5635.5900268554688622.3800048828125625.219970703125625.21997070312522737000
3572021-06-01627.7999877929688633.7999877929688620.5499877929688623.9000244140625623.900024414062518084900
3582021-06-02620.1300048828125623.3599853515625599.1400146484375605.1199951171875605.119995117187523302800
3592021-06-03601.7999877929688604.5499877929688571.219970703125572.8400268554688572.840026855468830111900
3602021-06-04579.7100219726562600.6099853515625577.2000122070312599.0499877929688599.049987792968824036900
3612021-06-07591.8300170898438610.0582.8800048828125605.1300048828125605.130004882812522543700
3622021-06-08623.010009765625623.0900268554688595.5603.5900268554688603.590026855468826053400
3632021-06-09602.1699829101562611.7899780273438597.6300048828125598.780029296875598.78002929687516584600
3642021-06-10603.8800048828125616.5900268554688600.5610.1199951171875610.119995117187523919600
3652021-06-11610.22998046875612.5599975585938601.52001953125609.8900146484375609.890014648437516205300
3662021-06-14612.22998046875625.489990234375609.1799926757812617.6900024414062617.690002441406220424000
3672021-06-15616.6900024414062616.7899780273438598.22998046875599.3599853515625599.359985351562517764100
3682021-06-16597.5399780273438608.5593.5604.8699951171875604.869995117187522144100
3692021-06-17601.8900146484375621.469970703125601.3400268554688616.5999755859375616.599975585937522701400
3702021-06-18613.3699951171875628.3499755859375611.7999877929688623.3099975585938623.309997558593824560900
3712021-06-21624.47998046875631.3900146484375608.8800048828125620.8300170898438620.830017089843824812700
3722021-06-22618.25628.5700073242188615.5623.7100219726562623.710021972656219158900
3732021-06-23632.0657.2000122070312630.0399780273438656.5700073242188656.570007324218831099200
3742021-06-24674.989990234375697.6199951171875667.6099853515625679.8200073242188679.820007324218845982400
3752021-06-25689.5800170898438693.8099975585938668.7000122070312671.8699951171875671.869995117187532496700
3762021-06-28671.6400146484375694.7000122070312670.3200073242188688.719970703125688.71997070312521628200
3772021-06-29684.6500244140625687.510009765625675.8900146484375680.760009765625680.76000976562517381300
3782021-06-30679.77001953125692.8099975585938678.1400146484375679.7000122070312679.700012207031218924900
3792021-07-01683.9199829101562687.989990234375672.7999877929688677.9199829101562677.919982910156218634500
3802021-07-02678.97998046875700.0673.260009765625678.9000244140625678.900024414062527054500
3812021-07-06681.7100219726562684.0651.4000244140625659.5800170898438659.580017089843823284500
3822021-07-07664.27001953125665.7000122070312638.3200073242188644.6500244140625644.650024414062518792000
3832021-07-08628.3699951171875654.4299926757812620.4600219726562652.8099975585938652.809997558593822773300
3842021-07-09653.1799926757812658.9099731445312644.6900024414062656.9500122070312656.950012207031218140500
3852021-07-12662.2000122070312687.239990234375662.1599731445312685.7000122070312685.700012207031225927000
3862021-07-13686.3200073242188693.280029296875666.2999877929688668.5399780273438668.539978027343820966100
3872021-07-14670.75678.6099853515625652.8400268554688653.3800048828125653.380004882812521641200
3882021-07-15658.3900146484375666.1400146484375637.8800048828125650.5999755859375650.599975585937520209600
3892021-07-16654.6799926757812656.7000122070312642.2000122070312644.219970703125644.21997070312516371000
3902021-07-19629.8900146484375647.2000122070312621.2899780273438646.219970703125646.21997070312521297100
3912021-07-20651.989990234375662.3900146484375640.5660.5660.515487100
3922021-07-21659.6099853515625664.8599853515625650.2899780273438655.2899780273438655.289978027343813953300
3932021-07-22656.4400024414062662.1699829101562644.5999755859375649.260009765625649.26000976562515105700
3942021-07-23646.3599853515625648.7999877929688637.2999877929688643.3800048828125643.380004882812514604900
3952021-07-26650.969970703125668.2000122070312647.1099853515625657.6199951171875657.619995117187525336600
3962021-07-27663.4000244140625666.5627.239990234375644.780029296875644.78002929687532813300
3972021-07-28647.0654.969970703125639.4000244140625646.97998046875646.9799804687516006600
3982021-07-29649.7899780273438683.6900024414062648.7999877929688677.3499755859375677.349975585937530394600
3992021-07-30671.760009765625697.530029296875669.0687.2000122070312687.200012207031229656400
4002021-08-02700.0726.9400024414062698.4000244140625709.6699829101562709.669982910156233615800
4012021-08-03719.0722.6500244140625701.010009765625709.739990234375709.73999023437521620300
4022021-08-04711.0724.9000244140625708.9299926757812710.9199829101562710.919982910156217002600
4032021-08-05716.0720.9500122070312711.4099731445312714.6300048828125714.630004882812512919600
4042021-08-06711.9000244140625716.3300170898438697.6300048828125699.0999755859375699.099975585937515623000
4052021-08-09710.1699829101562719.030029296875705.1300048828125713.760009765625713.76000976562514715300
4062021-08-10713.989990234375716.5900268554688701.8800048828125709.989990234375709.98999023437513432300
4072021-08-11712.7100219726562715.1799926757812704.2100219726562707.8200073242188707.82000732421889800600
4082021-08-12706.3400268554688722.7999877929688699.4000244140625722.25722.2517459100
4092021-08-13723.7100219726562729.9000244140625714.3400268554688717.1699829101562717.169982910156216731500
4102021-08-16705.0700073242188709.5676.4000244140625686.1699829101562686.169982910156222677400
4112021-08-17672.6599731445312674.5800170898438648.8400268554688665.7100219726562665.710021972656223721300
4122021-08-18669.75695.77001953125669.3499755859375688.989990234375688.98999023437520349400
4132021-08-19678.2100219726562686.5499877929688667.5900268554688673.469970703125673.46997070312514313500
4142021-08-20682.8499755859375692.1300048828125673.7000122070312680.260009765625680.26000976562514841900
4152021-08-23685.4400024414062712.1300048828125680.75706.2999877929688706.299987792968820264900
4162021-08-24710.6799926757812715.219970703125702.6400146484375708.489990234375708.48999023437513083100
4172021-08-25707.030029296875716.969970703125704.0711.2000122070312711.200012207031212645600
4182021-08-26708.3099975585938715.4000244140625697.6199951171875701.1599731445312701.159973144531213214300
4192021-08-27705.0715.0702.0999755859375711.9199829101562711.919982910156213833800
4202021-08-30714.719970703125731.0712.72998046875730.9099731445312730.909973144531218604200
4212021-08-31733.0740.3900146484375726.4400024414062735.719970703125735.71997070312520855400
4222021-09-01734.0800170898438741.989990234375731.27001953125734.0900268554688734.090026855468813204300
4232021-09-02734.5740.969970703125730.5399780273438732.3900146484375732.390014648437512777300
4242021-09-03732.25734.0724.2000122070312733.5700073242188733.570007324218815246100
4252021-09-07740.0760.2000122070312739.260009765625752.9199829101562752.919982910156220039800
4262021-09-08761.5800170898438764.4500122070312740.77001953125753.8699951171875753.869995117187518793000
4272021-09-09753.4099731445312762.0999755859375751.6300048828125754.8599853515625754.859985351562514077700
4282021-09-10759.5999755859375762.6099853515625734.52001953125736.27001953125736.2700195312515184200
4292021-09-13740.2100219726562744.780029296875708.8499755859375743.0743.022952500
4302021-09-14742.5700073242188754.469970703125736.4000244140625744.489990234375744.48999023437518524900
4312021-09-15745.0756.8599853515625738.3599853515625755.8300170898438755.830017089843815357700
4322021-09-16752.8300170898438758.9099731445312747.6099853515625756.989990234375756.98999023437513923400
4332021-09-17757.1500244140625761.0399780273438750.0759.489990234375759.48999023437528204200
4342021-09-20734.5599975585938742.0718.6199951171875730.1699829101562730.169982910156224757700
4352021-09-21734.7899780273438744.739990234375730.4400024414062739.3800048828125739.380004882812516330700
4362021-09-22743.530029296875753.6699829101562739.1199951171875751.9400024414062751.940002441406215126300
4372021-09-23755.0758.2000122070312747.9199829101562753.6400146484375753.640014648437511947500
4382021-09-24745.8900146484375774.7999877929688744.5599975585938774.3900146484375774.390014648437521373000
4392021-09-27773.1199951171875799.0769.3099975585938791.3599853515625791.359985351562528070700
4402021-09-28787.2000122070312795.6400146484375766.1799926757812777.5599975585938777.559997558593825381400
4412021-09-29779.7999877929688793.5770.6799926757812781.3099975585938781.309997558593820942900
4422021-09-30781.0789.1300048828125775.0775.47998046875775.4799804687517956000
4432021-10-01778.4000244140625780.780029296875763.5900268554688775.219970703125775.21997070312517031400
4442021-10-04796.5806.969970703125776.1199951171875781.530029296875781.53002929687530483300
4452021-10-05784.7999877929688797.3099975585938774.2000122070312780.5900268554688780.590026855468818432600
4462021-10-06776.2000122070312786.6599731445312773.219970703125782.75782.7514632800
4472021-10-07785.4600219726562805.0783.3800048828125793.6099853515625793.609985351562519195800
4482021-10-08796.2100219726562796.3800048828125780.9099731445312785.489990234375785.48999023437516738600
4492021-10-11787.6500244140625801.239990234375785.5791.9400024414062791.940002441406214200300
4502021-10-12800.9299926757812812.3200073242188796.5700073242188805.719970703125805.71997070312522020000
4512021-10-13810.469970703125815.4099731445312805.780029296875811.0800170898438811.080017089843814120100
4522021-10-14815.489990234375820.25813.3499755859375818.3200073242188818.320007324218812247200
4532021-10-15823.739990234375843.2100219726562822.3499755859375843.030029296875843.03002929687518924600
4542021-10-18851.7899780273438875.260009765625851.469970703125870.1099853515625870.109985351562524207200
4552021-10-19877.530029296875877.9500122070312862.510009765625864.27001953125864.2700195312517381100
4562021-10-20865.3499755859375869.489990234375857.3800048828125865.7999877929688865.799987792968814032100
4572021-10-21856.0900.0855.5894.0894.031481500
4582021-10-22895.5910.0890.9600219726562909.6799926757812909.679992675781222880800
4592021-10-25950.5300292968751045.02001953125944.20001220703121024.85998535156251024.859985351562562852100
4602021-10-261024.689941406251094.939941406251001.44000244140621018.42999267578121018.429992675781262415000
4612021-10-271039.66003417968751070.88000488281251030.7800292968751037.85998535156251037.859985351562538526500
4622021-10-281068.310058593751081.01054.1999511718751077.04003906251077.040039062527213200
4632021-10-291081.85998535156251115.20996093751073.20996093751114.01114.029918400
4642021-11-011145.01209.751118.66003417968751208.58996582031251208.589965820312556048700
4652021-11-021159.35998535156251208.58996582031251146.01172.01172.042737800
4662021-11-031177.32995605468751215.39001464843751152.61999511718751213.85998535156251213.859985351562534628500
4672021-11-041234.41003417968751243.4899902343751217.01229.91003417968751229.910034179687525397400
4682021-11-051228.01239.86999511718751208.01222.08996582031251222.089965820312521628800
4692021-11-081149.79003906251197.01133.01162.939941406251162.9399414062533445700
4702021-11-091173.59997558593751174.51011.520019531251023.51023.559105800
4712021-11-101010.40997314453121078.0999755859375987.30999755859381067.9499511718751067.94995117187542802700
4722021-11-111102.770019531251104.9699707031251054.68005371093751063.5100097656251063.51000976562522396600
4732021-11-121047.51054.51019.20001220703121033.42004394531251033.420043945312525573100
4742021-11-151017.63000488281251031.97998046875978.59997558593751013.39001464843751013.390014648437534775600
4752021-11-161003.30999755859381057.1999511718751002.17999267578121054.729980468751054.7299804687526542400
4762021-11-171063.5100097656251119.64001464843751055.51089.0100097656251089.01000976562531445400
4772021-11-181106.5500488281251112.01075.020019531251096.38000488281251096.380004882812520898900
4782021-11-191098.86999511718751138.7199707031251092.6999511718751137.060058593751137.0600585937521642300
4792021-11-221162.32995605468751201.9499511718751132.43005371093751156.86999511718751156.869995117187533072500
4802021-11-231167.5100097656251180.51062.6999511718751109.0300292968751109.03002929687536171700
4812021-11-241080.39001464843751132.770019531251062.01116.01116.022560200
4822021-11-261099.4699707031251108.7800292968751081.01081.92004394531251081.920043945312511680900
4832021-11-291100.9899902343751142.67004394531251100.189941406251136.9899902343751136.98999023437519464500
4842021-11-301144.36999511718751168.01118.01144.7600097656251144.76000976562527092000
4852021-12-011160.6999511718751172.83996582031251090.7600097656251095.01095.022816800
4862021-12-021099.060058593751113.01056.65002441406251084.59997558593751084.599975585937524371600
4872021-12-031084.79003906251090.57995605468751000.21002197265621014.9699707031251014.96997070312530774000
4882021-12-061001.5100097656251021.6400146484375950.51009.0100097656251009.01000976562527221000
4892021-12-071044.1999511718751057.67004394531251026.810058593751051.751051.7518694900
4902021-12-081052.70996093751072.38000488281251033.01068.95996093751068.959960937513968800
4912021-12-091060.64001464843751062.4899902343751002.35998535156251003.79998779296881003.799987792968819812800
4922021-12-101008.751020.97998046875982.5300292968751017.0300292968751017.03002929687519888100
4932021-12-131001.09002685546881005.0951.4199829101562966.4099731445312966.409973144531226198500
4942021-12-14945.0966.4099731445312930.0958.510009765625958.51000976562523602100
4952021-12-15953.2100219726562978.75928.25975.989990234375975.98999023437525056400
4962021-12-16994.5994.97998046875921.8499755859375926.9199829101562926.919982910156227590500
4972021-12-17914.77001953125960.6599731445312909.0399780273438932.5700073242188932.570007324218833479100
4982021-12-20910.7000122070312921.6900024414062893.3900146484375899.9400024414062899.940002441406218826700
4992021-12-21916.8699951171875939.5886.1199951171875938.530029296875938.53002929687523839300
5002021-12-22965.65997314453121015.6599731445312957.04998779296881008.86999511718751008.869995117187531211400
5012021-12-231006.79998779296881072.97998046875997.55999755859381067.01067.030904400
5022021-12-271073.67004394531251117.01070.7199707031251093.939941406251093.9399414062523715300
5032021-12-281109.4899902343751119.01078.42004394531251088.4699707031251088.46997070312520108000
5042021-12-291098.64001464843751104.01064.14001464843751086.189941406251086.1899414062518718000
5052021-12-301061.32995605468751095.5500488281251053.15002441406251070.33996582031251070.339965820312515680300
5062021-12-311073.439941406251082.01054.58996582031251056.7800292968751056.78002929687513577900
5072022-01-031147.751201.06994628906251136.04003906251199.7800292968751199.78002929687534643800
5082022-01-041189.5500488281251208.01123.0500488281251149.58996582031251149.589965820312533416100
5092022-01-051146.65002441406251170.33996582031251081.0100097656251088.11999511718751088.119995117187526706600
5102022-01-061077.01088.01020.51064.6999511718751064.69995117187530112200
5112022-01-071080.36999511718751080.93005371093751010.01026.95996093751026.959960937528054900
5122022-01-101000.01059.0999755859375980.01058.11999511718751058.119995117187530605000
5132022-01-111053.67004394531251075.84997558593751038.81994628906251064.40002441406251064.400024414062522021100
5142022-01-121078.84997558593751114.83996582031251072.58996582031251106.2199707031251106.21997070312527913000
5152022-01-131109.06994628906251115.59997558593751026.54003906251031.560058593751031.5600585937532403300
5162022-01-141019.88000488281251052.01013.38000488281251049.60998535156251049.609985351562524308100
5172022-01-181026.60998535156251070.79003906251016.05999755859381030.5100097656251030.51000976562522247800
5182022-01-191041.70996093751054.6700439453125995.0995.6500244140625995.650024414062525147500
5192022-01-201009.729980468751041.6600341796875994.0996.27001953125996.2700195312523496200
5202022-01-21996.34002685546881004.5499877929688940.5943.9000244140625943.900024414062534472000
5212022-01-24904.760009765625933.510009765625851.469970703125930.0930.050521900
5222022-01-25914.2000122070312951.260009765625903.2100219726562918.4000244140625918.400024414062528865300
5232022-01-26952.4299926757812987.6900024414062906.0937.4099731445312937.409973144531234955800
5242022-01-27933.3599853515625935.3900146484375829.0829.0999755859375829.099975585937549036500
5252022-01-28831.5599975585938857.5792.010009765625846.3499755859375846.349975585937544929700
5262022-01-31872.7100219726562937.989990234375862.0499877929688936.719970703125936.71997070312534812000
5272022-02-01935.2100219726562943.7000122070312905.0931.25931.2524379400
5282022-02-02928.1799926757812931.5889.4099731445312905.6599731445312905.659973144531222264300
5292022-02-03882.0937.0880.52001953125891.1400146484375891.140014648437526285200
5302022-02-04897.219970703125936.5881.1699829101562923.3200073242188923.320007324218824541800
5312022-02-07923.7899780273438947.77001953125902.7100219726562907.3400268554688907.340026855468820331500
5322022-02-08905.530029296875926.2899780273438894.7999877929688922.0922.016909700
5332022-02-09935.0946.27001953125920.0932.0932.017419800
5342022-02-10908.3699951171875943.8099975585938896.7000122070312904.5499877929688904.549987792968822042300
5352022-02-11909.6300048828125915.9600219726562850.7000122070312860.0860.026548600
5362022-02-14861.5700073242188898.8800048828125853.1500244140625875.760009765625875.76000976562522585500
5372022-02-15900.0923.0893.3800048828125922.4299926757812922.429992675781219095400
5382022-02-16914.0499877929688926.4299926757812901.2100219726562923.3900146484375923.390014648437517098100
5392022-02-17913.260009765625918.5874.0999755859375876.3499755859375876.349975585937518392800
5402022-02-18886.0886.8699951171875837.6099853515625856.97998046875856.9799804687522833900
5412022-02-22834.1300048828125856.72998046875801.0999755859375821.530029296875821.53002929687527762700
5422022-02-23830.4299926757812835.2999877929688760.5599975585938764.0399780273438764.039978027343831752300
5432022-02-24700.3900146484375802.47998046875700.0800.77001953125800.7700195312545107400
5442022-02-25809.22998046875819.5782.4000244140625809.8699951171875809.869995117187525355900
5452022-02-28815.010009765625876.8599853515625814.7100219726562870.4299926757812870.429992675781233002300
5462022-03-01869.6799926757812889.8800048828125853.780029296875864.3699951171875864.369995117187524922300
5472022-03-02872.1300048828125886.47998046875844.27001953125879.8900146484375879.890014648437524881100
5482022-03-03878.77001953125886.4400024414062832.5999755859375839.2899780273438839.289978027343820541200
5492022-03-04849.0999755859375855.6500244140625825.1599731445312838.2899780273438838.289978027343822333200
5502022-03-07856.2999877929688866.1400146484375804.5700073242188804.5800170898438804.580017089843824164700
5512022-03-08795.530029296875849.989990234375782.1699829101562824.4000244140625824.400024414062526799700
5522022-03-09839.47998046875860.5599975585938832.010009765625858.969970703125858.96997070312519728000
5532022-03-10851.4500122070312854.4500122070312810.3599853515625838.2999877929688838.299987792968819549500
5542022-03-11840.2000122070312843.7999877929688793.77001953125795.3499755859375795.349975585937522345700
5552022-03-14780.6099853515625800.7000122070312756.0399780273438766.3699951171875766.369995117187523717400
5562022-03-15775.27001953125805.5700073242188756.5700073242188801.8900146484375801.890014648437522280400
5572022-03-16809.0842.0802.260009765625840.22998046875840.2299804687528009600
5582022-03-17830.989990234375875.0825.719970703125871.5999755859375871.599975585937522194300
5592022-03-18874.489990234375907.8499755859375867.3900146484375905.3900146484375905.390014648437533471400
5602022-03-21914.97998046875942.8499755859375907.0900268554688921.1599731445312921.159973144531227327200
5612022-03-22930.0997.8599853515625921.75993.97998046875993.9799804687535289500
5622022-03-23979.94000244140621040.699951171875976.4000244140625999.1099853515625999.109985351562540225400
5632022-03-241009.729980468751024.489990234375988.79998779296881013.91998291015621013.919982910156222973600
5642022-03-251008.01021.7999877929688997.32000732421881010.64001464843751010.640014648437520677200
5652022-03-281065.09997558593751097.88000488281251053.59997558593751091.83996582031251091.839965820312534168700
5662022-03-291107.9899902343751114.770019531251073.10998535156251099.56994628906251099.569946289062524538300
5672022-03-301091.17004394531251113.9499511718751084.01093.9899902343751093.98999023437519955000
5682022-03-311094.56994628906251103.14001464843751076.64001464843751077.59997558593751077.599975585937516330900
5692022-04-011081.15002441406251094.751066.64001464843751084.58996582031251084.589965820312518087700
5702022-04-041089.38000488281251149.91003417968751072.5300292968751145.4499511718751145.44995117187527345300
5712022-04-051136.3000488281251152.86999511718751087.3000488281251091.2600097656251091.26000976562526691700
5722022-04-061073.4699707031251079.01027.6999511718751045.7600097656251045.76000976562529782800
5732022-04-071052.39001464843751076.58996582031251021.53997802734381057.2600097656251057.26000976562526482400
5742022-04-081043.20996093751048.439941406251022.44000244140621025.4899902343751025.48999023437518337900
5752022-04-11980.40002441406251008.469970703125974.6400146484375975.9299926757812975.929992675781219785700
5762022-04-12997.64001464843751021.1900024414062976.5999755859375986.9500122070312986.950012207031221992000
5772022-04-13981.08001708984381026.239990234375973.09997558593751022.36999511718751022.369995117187518373700
5782022-04-14999.28997802734381012.7100219726562982.1900024414062985.0985.019474100
5792022-04-18989.0300292968751014.9199829101562973.40997314453121004.28997802734381004.289978027343817238400
5802022-04-191005.05999755859381034.93994140625995.33001708984381028.15002441406251028.150024414062516615900
5812022-04-201030.01034.0975.25977.2000122070312977.200012207031223570400
5822022-04-211074.729980468751092.219970703125996.41998291015621008.7800292968751008.78002929687535138800
5832022-04-221014.90997314453121034.8499755859375994.01005.04998779296881005.049987792968823232200
5842022-04-25978.9699707031251008.6199951171875975.2999877929688998.02001953125998.0200195312522780400
5852022-04-26995.42999267578121000.0875.0876.4199829101562876.419982910156245377900
5862022-04-27898.5800170898438918.0877.3599853515625881.510009765625881.51000976562525652100
5872022-04-28899.97998046875900.0821.7000122070312877.510009765625877.51000976562541649500
5882022-04-29902.25934.4000244140625870.0870.760009765625870.76000976562529377700
5892022-05-02860.77001953125906.3599853515625848.030029296875902.9400024414062902.940002441406225260500
5902022-05-03903.1799926757812924.0800170898438888.5900268554688909.25909.2521236500
5912022-05-04903.9400024414062955.5885.280029296875952.6199951171875952.619995117187527214600
5922022-05-05939.02001953125945.5999755859375857.7000122070312873.280029296875873.28002929687530839700
5932022-05-06887.0888.0843.1099853515625865.6500244140625865.650024414062524301000
5942022-05-09836.4500122070312845.6300048828125781.1500244140625787.1099853515625787.109985351562530270100
5952022-05-10819.3099975585938825.3599853515625774.25800.0399780273438800.039978027343828133900
5962022-05-11795.0809.77001953125727.2000122070312734.0734.032408200
5972022-05-12701.0759.6599731445312680.0728.0728.046771000
5982022-05-13773.47998046875787.3499755859375751.5700073242188769.5900268554688769.590026855468830716900
5992022-05-16767.1599731445312769.760009765625719.0900268554688724.3699951171875724.369995117187528699500
6002022-05-17747.3599853515625764.47998046875728.8499755859375761.6099853515625761.609985351562526745400
6012022-05-18744.52001953125760.5700.8099975585938709.8099975585938709.809997558593829270600
6022022-05-19707.0734.0694.1099853515625709.4199829101562709.419982910156230098900
6032022-05-20713.989990234375721.5800170898438633.0663.9000244140625663.900024414062548324400
6042022-05-23655.02001953125679.9600219726562638.0599975585938674.9000244140625674.900024414062529634500
6052022-05-24653.530029296875653.9199829101562620.5700073242188628.1599731445312628.159973144531229697500
6062022-05-25623.8499755859375669.3200073242188623.010009765625658.7999877929688658.799987792968830713100
6072022-05-26661.4199829101562718.6699829101562653.6599731445312707.72998046875707.7299804687535334400
6082022-05-27723.25759.7999877929688720.530029296875759.6300048828125759.630004882812529765000
6092022-05-31773.8400268554688778.7999877929688734.22998046875758.260009765625758.26000976562533971500
6102022-06-01755.1599731445312771.97998046875730.9199829101562740.3699951171875740.369995117187525749300
6112022-06-02732.469970703125792.6300048828125726.2000122070312775.0775.031157700
6122022-06-03729.6799926757812743.3900146484375700.25703.5499877929688703.549987792968837348100