jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-28 21:12:16 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
7a79dc2f3e8d8fff6daee264cba833cf14a79f4e
OpenBB/tests/bots/csv/test_helper/test_chart_volume_scaling.csv
teh_coderer 07c053fcff Bots plots refactor.. 90% html size decrease! (#1686) 
* update

* init

* req

* fix

* req

* meh

* updates

* syspath

* update

* local plotly, and scope logic

* refactor

* oops typo

* plot dpi fixes

* fix tests

* fix

* poetry update, reqs

* some adjustments

* added plot settings for scat/options

Co-authored-by: Colin Delahunty <72827203+colin99d@users.noreply.github.com>
Co-authored-by: didierlopes.eth <dro.lopes@campus.fct.unl.pt>
2022-04-15 10:41:17 +01:00

13 KiB
Vendored
Raw Blame History

1dateOpenHighLowCloseAdj CloseVolume
22021-10-11173.0188.49000549316406173.0178.10000610351562178.100006103515622684900
32021-10-12180.5181.77999877929688173.8000030517578175.82000732421875175.820007324218751233700
42021-10-13178.3000030517578188.2100067138672176.0184.05999755859375184.059997558593751927900
52021-10-14183.75999450683594190.1999969482422182.60000610351562183.8300018310547183.83000183105471673900
62021-10-15184.0186.97999572753906180.8800048828125183.27999877929688183.279998779296881200000
72021-10-18182.94000244140625189.8699951171875182.5500030517578186.02000427246094186.020004272460941589600
82021-10-19188.99000549316406192.17999267578125184.39999389648438186.7899932861328186.78999328613282070600
92021-10-20186.3300018310547188.0181.97999572753906184.52000427246094184.520004272460942276900
102021-10-21184.7100067138672190.6999969482422180.60000610351562181.7100067138672181.71000671386722402400
112021-10-22178.10000610351562179.49000549316406167.8000030517578169.8000030517578169.80000305175782800400
122021-10-25169.4199981689453174.8000030517578167.25999450683594173.97000122070312173.970001220703121442800
132021-10-26173.36000061035156185.0172.5177.83999633789062177.839996337890622176700
142021-10-27180.0183.08999633789062172.3300018310547173.50999450683594173.509994506835941107000
152021-10-28175.16000366210938183.13999938964844175.0182.85000610351562182.850006103515621696200
162021-10-29182.80999755859375185.75178.0183.50999450683594183.509994506835942294000
172021-11-01182.52999877929688208.57000732421875182.0500030517578200.08999633789062200.089996337890624944200
182021-11-02199.35000610351562211.94000244140625191.69000244140625206.99000549316406206.990005493164063882300
192021-11-03214.0255.69000244140625208.25218.3300018310547218.330001831054711265600
202021-11-04222.0228.97000122070312211.5500030517578217.83999633789062217.839996337890622908000
212021-11-05220.63999938964844221.0209.00999450683594213.25213.251810700
222021-11-08212.5225.0399932861328212.00999450683594218.63999938964844218.639999389648442157900
232021-11-09222.0223.49000549316406204.44000244140625206.60000610351562206.600006103515621845300
242021-11-10202.1199951171875207.38999938964844196.5199.19000244140625199.190002441406251309400
252021-11-11200.0208.08999633789062198.14999389648438204.32000732421875204.320007324218751079400
262021-11-12202.13999938964844205.36000061035156197.8800048828125202.10000610351562202.10000610351562928000
272021-11-15203.86000061035156211.5201.69000244140625209.13999938964844209.139999389648441466400
282021-11-16209.02000427246094212.57000732421875203.6300048828125207.17999267578125207.179992675781251214600
292021-11-17206.3000030517578217.6999969482422206.0210.0210.01352700
302021-11-18210.25215.13999938964844207.5210.1199951171875210.11999511718751004400
312021-11-19209.13999938964844229.38999938964844208.25228.8000030517578228.80000305175783034200
322021-11-22230.4600067138672249.63999938964844229.75247.5500030517578247.55000305175784371400
332021-11-23243.83999633789062252.1999969482422212.55999755859375213.89999389648438213.899993896484383345200
342021-11-24217.25223.99000549316406208.0211.77999877929688211.779998779296881309400
352021-11-26208.0800018310547211.72999572753906199.1999969482422199.72000122070312199.720001220703121235300
362021-11-29204.0207.91000366210938200.94000244140625202.00999450683594202.009994506835941108800
372021-11-30200.10000610351562203.9499969482422188.0196.2100067138672196.21000671386721723900
382021-12-01199.39999389648438200.11000061035156177.00999450683594179.83999633789062179.839996337890622351500
392021-12-02185.0187.42999267578125173.07000732421875181.55999755859375181.559997558593752087100
402021-12-03181.0183.92999267578125159.0500030517578172.38999938964844172.389999389648444096700
412021-12-06166.0173.33999633789062163.1999969482422167.1199951171875167.11999511718752228600
422021-12-07175.17999267578125181.97999572753906170.50999450683594177.80999755859375177.809997558593751972400
432021-12-08176.60000610351562180.25171.9600067138672173.64999389648438173.649993896484382611200
442021-12-09167.0172.69000244140625151.0155.75999450683594155.759994506835945084300
452021-12-10159.8300018310547162.3000030517578148.0159.00999450683594159.009994506835944526900
462021-12-13160.3300018310547160.88999938964844135.07000732421875136.8800048828125136.88000488281255486200
472021-12-14131.0150.3699951171875129.5147.69000244140625147.690002441406256512100
482021-12-15147.4600067138672152.0141.1199951171875148.58999633789062148.589996337890622766000
492021-12-16152.92999267578125154.44000244140625142.1300048828125144.58999633789062144.589996337890622164800
502021-12-17143.75158.57000732421875139.3300018310547155.63999938964844155.639999389648444306700
512021-12-20153.19000244140625159.67999267578125149.6999969482422157.13999938964844157.139999389648441828600
522021-12-21157.05999755859375160.25155.13999938964844158.1199951171875158.11999511718751430200
532021-12-22158.3300018310547159.14999389648438152.1199951171875154.0154.01047200
542021-12-23154.0155.0146.02000427246094152.13999938964844152.139999389648441055500
552021-12-27152.0152.6199951171875140.0148.30999755859375148.309997558593751613600
562021-12-28147.5157.41000366210938146.41000366210938146.4600067138672146.46000671386721331100
572021-12-29147.85000610351562155.49000549316406142.13999938964844153.92999267578125153.929992675781252037400
582021-12-30151.0160.0150.0155.3300018310547155.33000183105471561900
592021-12-31153.6199951171875156.72999572753906148.10000610351562148.38999938964844148.389999389648441394000
602022-01-03149.22999572753906159.3800048828125149.2100067138672152.83999633789062152.839996337890621413700
612022-01-04152.1699981689453152.99000549316406143.0500030517578148.91000366210938148.910003662109381834900
622022-01-05148.38999938964844148.85000610351562129.14999389648438129.3699951171875129.36999511718753396400
632022-01-06132.83999633789062137.6999969482422121.13999938964844131.02999877929688131.029998779296886051500
642022-01-07159.77000427246094160.30999755859375132.5140.6199951171875140.619995117187512137300
652022-01-10134.99000549316406135.69000244140625120.0131.14999389648438131.149993896484385512000
662022-01-11130.10000610351562136.8000030517578127.38999938964844130.3000030517578130.30000305175782583100
672022-01-12130.0131.32000732421875126.44999694824219128.05999755859375128.059997558593751574500
682022-01-13128.5130.5121.69000244140625122.4800033569336122.48000335693362225300
692022-01-14120.1500015258789122.30000305175781112.0199966430664116.6500015258789116.65000152587893850500
702022-01-18113.11000061035156113.75104.4000015258789108.91000366210938108.910003662109383755600
712022-01-19110.01000213623047113.05000305175781104.41000366210938106.56999969482422106.569999694824222403600
722022-01-20107.9000015258789115.19999694824219101.5999984741211102.66999816894531102.669998168945312920100
732022-01-21101.0110.2099990844726692.72000122070312106.36000061035156106.360000610351565530000
742022-01-2499.0199966430664102.8600006103515686.29000091552734100.1500015258789100.15000152587896259900
752022-01-2596.91999816894531104.9700012207031295.0100021362304799.7900009155273499.790000915527343574300
762022-01-26101.0999984741211119.0100.30999755859375103.26000213623047103.260002136230478332500
772022-01-27104.13999938964844107.092.8899993896484493.519996643066493.51999664306643661100
782022-01-2895.400001525878998.087.6100006103515697.9100036621093897.910003662109384107600
792022-01-3197.87000274658203109.8199996948242297.86000061035156108.93000030517578108.930000305175783499300
802022-02-01113.01000213623047116.6500015258789108.26000213623047112.5999984741211112.59999847412113461900
812022-02-02110.3499984741211111.8600006103515698.05999755859375100.04000091552734100.040000915527343279100
822022-02-03101.5106.9400024414062597.7099990844726699.230003356933699.23000335693362677500
832022-02-0499.01000213623047104.095.08000183105469102.33999633789062102.339996337890621906800
842022-02-07102.98999786376953105.3799972534179798.7699966430664102.33999633789062102.339996337890621759400
852022-02-08101.76000213623047117.66999816894531100.55000305175781115.5999984741211115.59999847412114959900
862022-02-09114.08999633789062124.70999908447266113.0124.29000091552734124.290000915527343866900
872022-02-10117.94999694824219131.77999877929688116.0122.47000122070312122.470001220703123706500
882022-02-11122.4800033569336129.8699951171875120.7699966430664124.25124.252824800
892022-02-14122.93000030517578125.5116.1500015258789117.08999633789062117.089996337890622275700
902022-02-15120.95999908447266127.2300033569336119.26000213623047126.16000366210938126.160003662109381977900
912022-02-16124.43000030517578132.85000610351562123.91999816894531128.3300018310547128.33000183105472001900
922022-02-17126.7699966430664130.85000610351562122.22000122070312123.41000366210938123.410003662109381564100
932022-02-18124.19999694824219125.6500015258789118.12999725341797121.52999877929688121.529998779296881553500
942022-02-22118.19999694824219123.33000183105469114.19000244140625118.05999755859375118.059997558593751539100
952022-02-23121.22000122070312123.36000061035156114.27999877929688114.87000274658203114.870002746582031348300
962022-02-24105.52999877929688125.70999908447266104.12000274658203124.58000183105469124.580001831054692256200
972022-02-25123.56999969482422124.97000122070312116.48999786376953118.58000183105469118.580001831054691710300
982022-02-28121.0126.29000091552734116.88999938964844123.33999633789062123.339996337890621614500
992022-03-01122.19000244140625125.87000274658203118.3499984741211119.0199966430664119.01999664306641096000
1002022-03-02119.5122.66999816894531116.37000274658203121.97000122070312121.970001220703121310700
1012022-03-03122.95999908447266123.73999786376953117.2300033569336118.41000366210938118.410003662109381095600
1022022-03-04118.01000213623047120.51000213623047110.58000183105469111.66000366210938111.660003662109381477800
1032022-03-07115.0115.096.099998474121199.349998474121199.34999847412113147900
1042022-03-08101.02999877929688108.9899978637695397.08999633789062103.01000213623047103.010002136230472134000
1052022-03-09106.9800033569336108.86000061035156103.5105.20999908447266105.209999084472661399600
1062022-03-10103.91999816894531104.0599975585937598.25100.55999755859375100.559997558593751395500
1072022-03-11102.66000366210938102.900001525878992.6900024414062592.6900024414062592.690002441406252205500
1082022-03-1493.4300003051757894.3199996948242277.5800018310546978.1100006103515678.110000610351564533600
1092022-03-1582.099998474121187.5599975585937578.6800003051757882.6399993896484482.639999389648443528800
1102022-03-1685.1100006103515690.0100021362304782.086.8600006103515686.860000610351562653900
1112022-03-1785.099998474121189.5800018310546983.4499969482421987.6999969482421987.699996948242193449100
1122022-03-1879.7399978637695397.4499969482421978.900001525878990.7900009155273490.790000915527348922100
1132022-03-2190.099.400001525878989.7600021362304794.1999969482421994.199996948242193953100
1142022-03-2295.4000015258789125.7900009155273494.44999694824219123.13999938964844123.1399993896484415017200
1152022-03-23130.0150.92999267578125126.55000305175781141.0141.024599800
1162022-03-24134.00999450683594143.47999572753906126.76000213623047142.38999938964844142.389999389648449100200
1172022-03-25140.0399932861328158.16000366210938138.1999969482422151.9499969482422151.949996948242213383900
1182022-03-28151.97999572753906190.83999633789062151.5399932861328189.58999633789062189.5899963378906216316500
1192022-03-29188.24000549316406199.41000366210938163.0179.89999389648438179.8999938964843818011500
1202022-03-30175.0183.33999633789062165.0166.85000610351562166.850006103515629169200
1212022-03-31163.10000610351562175.75158.50999450683594166.5800018310547166.580001831054711242200
1222022-04-01188.89999389648438189.77000427246094155.25999450683594165.0165.013161900
1232022-04-04166.97999572753906173.24000549316406156.50999450683594170.72999572753906170.729995727539064629800
1242022-04-05168.0168.42999267578125152.0153.58999633789062153.589996337890623956300
1252022-04-06151.00999450683594159.2899932861328149.6999969482422156.63999938964844156.639999389648444067000
1262022-04-07154.11000061035156156.6999969482422141.57000732421875150.0150.03827800
1272022-04-08149.08999633789062150.7100067138672142.02999877929688146.19000244140625146.190002441406252581200