mirror of
https://github.com/OpenBB-finance/OpenBB.git
synced 2026-10-27 20:42:26 +00:00
4017253340
* Refactor common/ta for easier report usage * overlap * fix etf ta overlap * momentum fns * trend indicators * volatility * volume * cci * macd and rsi * fisher and stoch * All momentum done with discord fixes * All of the moving averages * uncommit oops * All discord functions work now * fix le tests * fix le (other) tests
2.2 KiB
Vendored
2.2 KiB
Vendored
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2021-12-10 | 175.2100067138672 | 179.6300048828125 | 174.69000244140625 | 179.4499969482422 | 179.4499969482422 | 115228100 |
| 3 | 2021-12-13 | 181.1199951171875 | 182.1300048828125 | 175.52999877929688 | 175.74000549316406 | 175.74000549316406 | 153237000 |
| 4 | 2021-12-14 | 175.25 | 177.74000549316406 | 172.2100067138672 | 174.3300018310547 | 174.3300018310547 | 139380400 |
| 5 | 2021-12-15 | 175.11000061035156 | 179.5 | 172.30999755859375 | 179.3000030517578 | 179.3000030517578 | 131063300 |
| 6 | 2021-12-16 | 179.27999877929688 | 181.13999938964844 | 170.75 | 172.25999450683594 | 172.25999450683594 | 150185800 |
| 7 | 2021-12-17 | 169.92999267578125 | 173.47000122070312 | 169.69000244140625 | 171.13999938964844 | 171.13999938964844 | 195432700 |
| 8 | 2021-12-20 | 168.27999877929688 | 170.5800018310547 | 167.4600067138672 | 169.75 | 169.75 | 107499100 |
| 9 | 2021-12-21 | 171.55999755859375 | 173.1999969482422 | 169.1199951171875 | 172.99000549316406 | 172.99000549316406 | 91185900 |
| 10 | 2021-12-22 | 173.0399932861328 | 175.86000061035156 | 172.14999389648438 | 175.63999938964844 | 175.63999938964844 | 92135300 |
| 11 | 2021-12-23 | 175.85000610351562 | 176.85000610351562 | 175.27000427246094 | 176.27999877929688 | 176.27999877929688 | 68356600 |
| 12 | 2021-12-27 | 177.08999633789062 | 180.4199981689453 | 177.07000732421875 | 180.3300018310547 | 180.3300018310547 | 74919600 |
| 13 | 2021-12-28 | 180.16000366210938 | 181.3300018310547 | 178.52999877929688 | 179.2899932861328 | 179.2899932861328 | 79144300 |
| 14 | 2021-12-29 | 179.3300018310547 | 180.6300048828125 | 178.13999938964844 | 179.3800048828125 | 179.3800048828125 | 62348900 |
| 15 | 2021-12-30 | 179.47000122070312 | 180.57000732421875 | 178.08999633789062 | 178.1999969482422 | 178.1999969482422 | 59773000 |
| 16 | 2021-12-31 | 178.08999633789062 | 179.22999572753906 | 177.25999450683594 | 177.57000732421875 | 177.57000732421875 | 64025500 |
| 17 | 2022-01-03 | 177.8300018310547 | 182.8800048828125 | 177.7100067138672 | 182.00999450683594 | 182.00999450683594 | 104487900 |
| 18 | 2022-01-04 | 182.6300048828125 | 182.94000244140625 | 179.1199951171875 | 179.6999969482422 | 179.6999969482422 | 99310400 |
| 19 | 2022-01-05 | 179.61000061035156 | 180.1699981689453 | 174.63999938964844 | 174.9199981689453 | 174.9199981689453 | 94537600 |
| 20 | 2022-01-06 | 172.6999969482422 | 175.3000030517578 | 171.63999938964844 | 172.0 | 172.0 | 96904000 |
| 21 | 2022-01-07 | 172.88999938964844 | 174.13999938964844 | 171.02999877929688 | 172.1699981689453 | 172.1699981689453 | 86580100 |