jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-27 12:40:35 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
d3d33a219bee19a367ff17a0fbf380aa3995eea5
OpenBB/openbb_platform/extensions/technical/integration/fixtures/SPY_5m.csv
Danglewood d3d33a219b [V5] openbb-technical: Refactor for V5 & Add More Quick Win Endpoints (#7502) 
* refactor openbb-technical for v5

* forward refs

* linting

* no python 3.15 in test matrix

* reame

* ty

* move all params to body

---------

Co-authored-by: deeleeramone <>
2026-05-29 10:48:51 +03:00

293 KiB
Vendored
Raw Blame History

1dateopenhighlowclosevolume
22026-01-30 09:30:00691.7899780273438693.3300170898438691.3300170898438693.07000732421884756987
32026-01-30 09:35:00693.0700073242188693.5399780273438692.3599853515625693.53997802734381115160
42026-01-30 09:40:00693.530029296875693.7100219726562692.5900268554688692.6400146484375964709
52026-01-30 09:45:00692.6400146484375692.9500122070312691.8300170898438692.59002685546881232835
62026-01-30 09:50:00692.6099853515625693.2999877929688691.9400024414062692.30999755859381022269
72026-01-30 09:55:00692.3150024414062692.9299926757812691.2219848632812691.69000244140621128317
82026-01-30 10:00:00691.6699829101562692.6199951171875691.6400146484375691.729980468751016727
92026-01-30 10:05:00691.7349853515625693.489990234375691.6950073242188693.3250122070312981385
102026-01-30 10:10:00693.3300170898438694.0499877929688692.760009765625693.44000244140621001503
112026-01-30 10:15:00693.4500122070312693.7999877929688693.0900268554688693.219970703125611149
122026-01-30 10:20:00693.219970703125693.5900268554688692.5599975585938692.7100219726562726530
132026-01-30 10:25:00692.739990234375692.760009765625691.239990234375691.385009765625872007
142026-01-30 10:30:00691.3800048828125691.8400268554688690.8900146484375691.75954400
152026-01-30 10:35:00691.75693.27001953125691.75693.02001953125870961
162026-01-30 10:40:00693.030029296875693.780029296875692.9400024414062693.5001220703125527726
172026-01-30 10:45:00693.5694.2100219726562693.3699951171875693.520019531251072889
182026-01-30 10:50:00693.5250244140625693.6500244140625692.280029296875692.6900024414062634918
192026-01-30 10:55:00692.719970703125692.7899780273438691.9299926757812692.1199951171875651403
202026-01-30 11:00:00692.1201171875692.3499755859375691.7999877929688691.9949951171875495690
212026-01-30 11:05:00692.0692.6900024414062691.6900024414062691.885009765625553149
222026-01-30 11:10:00691.8900146484375692.25691.6300048828125691.9699096679688558486
232026-01-30 11:15:00691.9600219726562691.9749755859375690.9400024414062691.0750122070312788546
242026-01-30 11:20:00691.0750122070312691.1699829101562690.3200073242188690.5947859
252026-01-30 11:25:00690.5691.54248046875690.2550048828125691.0599975585938864941
262026-01-30 11:30:00691.0499877929688691.8400268554688690.8576049804688690.9400024414062641910
272026-01-30 11:35:00690.969970703125691.9400024414062690.8599853515625691.27001953125485645
282026-01-30 11:40:00691.260009765625692.4299926757812691.2349853515625691.8900146484375825995
292026-01-30 11:45:00691.9000244140625691.9299926757812691.2000122070312691.4099731445312458015
302026-01-30 11:50:00691.4299926757812691.530029296875690.7100219726562691.3499755859375527483
312026-01-30 11:55:00691.3499755859375691.3900146484375690.3800048828125690.6599731445312471196
322026-01-30 12:00:00690.6699829101562690.77001953125689.5900268554688689.6400146484375775947
332026-01-30 12:05:00689.6400146484375689.719970703125688.72998046875689.13000488281251021296
342026-01-30 12:10:00689.1300048828125689.719970703125689.0250244140625689.1099853515625860606
352026-01-30 12:15:00689.1199951171875689.5399780273438688.8900146484375689.4500122070312740286
362026-01-30 12:20:00689.4400024414062690.739990234375689.260009765625690.33001708984381190045
372026-01-30 12:25:00690.3300170898438691.1900024414062690.1500244140625691.0700073242188648875
382026-01-30 12:30:00691.0650024414062691.530029296875690.27001953125690.3900146484375772884
392026-01-30 12:35:00690.35498046875690.8400268554688689.5700073242188690.1599731445312724819
402026-01-30 12:40:00690.1400146484375690.5499877929688689.7449951171875690.510009765625457004
412026-01-30 12:45:00690.52001953125691.1400146484375689.969970703125690.4000244140625750523
422026-01-30 12:50:00690.3900146484375690.7349853515625689.77001953125689.8400268554688460853
432026-01-30 12:55:00689.8300170898438690.47998046875689.1300048828125689.1699829101562478881
442026-01-30 13:00:00689.1500244140625689.7999877929688688.8800048828125689.6400146484375561700
452026-01-30 13:05:00689.6300048828125690.280029296875689.469970703125689.5999755859375490317
462026-01-30 13:10:00689.5999755859375689.6699829101562689.1199951171875689.2301025390625431574
472026-01-30 13:15:00689.22998046875689.3800048828125688.0800170898438688.1199951171875690894
482026-01-30 13:20:00688.1199951171875688.4299926757812687.1199951171875688.2399902343751474656
492026-01-30 13:25:00688.25689.5394897460938688.25689.469970703125796773
502026-01-30 13:30:00689.469970703125689.6699829101562687.8499755859375687.9500122070312606162
512026-01-30 13:35:00687.9600219726562688.9299926757812687.8800048828125688.6300048828125671275
522026-01-30 13:40:00688.6400146484375689.1500244140625688.530029296875688.8599853515625589046
532026-01-30 13:45:00688.8499755859375690.030029296875688.780029296875690.0752365
542026-01-30 13:50:00690.010009765625691.0900268554688689.9299926757812691.03997802734381176074
552026-01-30 13:55:00691.0449829101562692.0800170898438690.8900146484375691.3800048828125764246
562026-01-30 14:00:00691.3699951171875692.1799926757812691.3499755859375691.89001464843751044874
572026-01-30 14:05:00691.9000244140625692.7000122070312691.8099975585938692.09002685546881071560
582026-01-30 14:10:00692.0999755859375692.3400268554688691.47998046875691.9650268554688784081
592026-01-30 14:15:00691.9500122070312692.1649780273438691.5900268554688691.8300170898438830025
602026-01-30 14:20:00691.8300170898438692.4299926757812691.8200073242188692.1300048828125610157
612026-01-30 14:25:00692.1199951171875692.7000122070312691.2999877929688691.3400268554688985706
622026-01-30 14:30:00691.3200073242188692.0499877929688690.5599975585938691.7800292968751344613
632026-01-30 14:35:00691.72998046875692.02001953125691.4066162109375691.6099853515625602618
642026-01-30 14:40:00691.6300048828125691.9199829101562691.239990234375691.2899780273438549654
652026-01-30 14:45:00691.27001953125691.405029296875690.760009765625690.84997558593752175016
662026-01-30 14:50:00690.8400268554688692.010009765625690.8400268554688691.9699707031251090296
672026-01-30 14:55:00691.989990234375692.280029296875690.44580078125690.5700073242188675184
682026-01-30 15:00:00690.5750122070312691.2100219726562690.47998046875690.780029296875638857
692026-01-30 15:05:00690.7999877929688690.8599853515625689.9600219726562690.4899902343752244044
702026-01-30 15:10:00690.489990234375690.6799926757812689.9600219726562690.0150146484375692868
712026-01-30 15:15:00690.02001953125690.030029296875689.5700073242188689.760009765625771970
722026-01-30 15:20:00689.739990234375690.010009765625689.2999877929688689.989990234375913605
732026-01-30 15:25:00689.97998046875690.4400024414062689.5900268554688690.03997802734381272934
742026-01-30 15:30:00690.0700073242188690.8099975585938689.969970703125690.57000732421881255212
752026-01-30 15:35:00690.5599975585938690.989990234375690.0800170898438690.58001708984381063730
762026-01-30 15:40:00690.5900268554688691.2999877929688690.4400024414062691.15997314453121023030
772026-01-30 15:45:00691.1599731445312692.5900268554688691.0900268554688692.54998779296882551365
782026-01-30 15:50:00692.5599975585938692.826171875690.9600219726562691.30999755859383728303
792026-01-30 15:55:00691.3099975585938692.0900268554688690.8200073242188691.900024414062510986674
802026-02-02 09:30:00689.5800170898438691.22998046875689.4299926757812691.229980468755229089
812026-02-02 09:35:00691.22998046875692.239990234375690.9400024414062691.94500732421882363365
822026-02-02 09:40:00691.9500122070312692.72998046875691.5399780273438692.59002685546881591184
832026-02-02 09:45:00692.5900268554688692.989990234375692.3099975585938692.88000488281251253137
842026-02-02 09:50:00692.8699951171875693.8400268554688692.8699951171875693.36999511718751761187
852026-02-02 09:55:00693.3599853515625693.5800170898438692.0999755859375692.70001220703121189409
862026-02-02 10:00:00692.6199951171875693.77197265625692.3099975585938693.76501464843751071915
872026-02-02 10:05:00693.77001953125694.5449829101562693.6400146484375694.51828625
882026-02-02 10:10:00694.5695.22998046875694.239990234375695.11999511718751760032
892026-02-02 10:15:00695.1099853515625695.5800170898438694.760009765625695.479980468751664148
902026-02-02 10:20:00695.4749755859375695.6699829101562695.1099853515625695.21008300781251093003
912026-02-02 10:25:00695.219970703125695.4000244140625694.5700073242188694.68499755859381167388
922026-02-02 10:30:00694.6849975585938695.219970703125694.4598999023438695.15002441406251032970
932026-02-02 10:35:00695.14501953125695.75695.0399780273438695.7000122070312901983
942026-02-02 10:40:00695.7100219726562695.75694.8800048828125695.0999755859375829155
952026-02-02 10:45:00695.1099853515625695.1400146484375694.6799926757812694.6799926757812666224
962026-02-02 10:50:00694.6799926757812695.22998046875694.469970703125695.010009765625810847
972026-02-02 10:55:00695.0695.0599975585938694.35498046875694.72998046875781495
982026-02-02 11:00:00694.719970703125694.819580078125694.1599731445312694.2550048828125745774
992026-02-02 11:05:00694.2550048828125694.8499755859375693.9199829101562694.8200073242188790989
1002026-02-02 11:10:00694.8200073242188695.1400146484375694.6699829101562695.0800170898438643872
1012026-02-02 11:15:00695.0800170898438695.469970703125694.9149780273438695.22998046875667787
1022026-02-02 11:20:00695.2349853515625695.6799926757812695.1500244140625695.4400024414062754915
1032026-02-02 11:25:00695.4400024414062695.5999755859375695.0999755859375695.5499877929688620592
1042026-02-02 11:30:00695.5599975585938695.5700073242188695.0599975585938695.4600219726562493251
1052026-02-02 11:35:00695.4600219726562695.5399780273438695.2000122070312695.239990234375446625
1062026-02-02 11:40:00695.239990234375695.27001953125694.8900146484375695.1400146484375388248
1072026-02-02 11:45:00695.1500244140625695.1699829101562694.489990234375694.9000244140625492010
1082026-02-02 11:50:00694.9099731445312695.3300170898438694.719970703125695.27001953125364327
1092026-02-02 11:55:00695.260009765625695.8599853515625695.260009765625695.75691936
1102026-02-02 12:00:00695.75696.3099975585938695.6400146484375696.2899780273438954334
1112026-02-02 12:05:00696.2899780273438696.35498046875696.0050048828125696.3198852539062541676
1122026-02-02 12:10:00696.3200073242188696.52001953125696.1400146484375696.1599731445312685528
1132026-02-02 12:15:00696.1699829101562696.4099731445312696.010009765625696.3300170898438518379
1142026-02-02 12:20:00696.3300170898438696.3599853515625695.9400024414062696.1270141601562369220
1152026-02-02 12:25:00696.1300048828125696.2650146484375696.02001953125696.2249755859375224056
1162026-02-02 12:30:00696.2274780273438696.5499877929688696.1500244140625696.4199829101562433621
1172026-02-02 12:35:00696.4299926757812696.6199951171875696.2050170898438696.3900146484375391290
1182026-02-02 12:40:00696.3900146484375696.405029296875696.0499877929688696.2899780273438283469
1192026-02-02 12:45:00696.2899780273438696.4199829101562696.25696.39501953125215301
1202026-02-02 12:50:00696.4099731445312696.719970703125696.2550048828125696.6799926757812245202
1212026-02-02 12:55:00696.6799926757812696.9299926757812696.3599853515625696.405029296875595680
1222026-02-02 13:00:00696.4099731445312696.7199096679688696.4099731445312696.614990234375424149
1232026-02-02 13:05:00696.6199951171875696.6500244140625696.3800048828125696.489990234375364316
1242026-02-02 13:10:00696.5150146484375696.5599975585938696.2249755859375696.2600708007812487560
1252026-02-02 13:15:00696.260009765625696.2999877929688695.989990234375696.0549926757812395372
1262026-02-02 13:20:00696.0700073242188696.1400146484375695.6849975585938696.0999755859375577120
1272026-02-02 13:25:00696.1099853515625696.25695.9550170898438696.0601196289062271299
1282026-02-02 13:30:00696.0700073242188696.219970703125696.0250244140625696.0900268554688283485
1292026-02-02 13:35:00696.0900268554688696.3499755859375696.0700073242188696.10498046875289451
1302026-02-02 13:40:00696.1099853515625696.510009765625696.0599975585938696.4299926757812465311
1312026-02-02 13:45:00696.4199829101562696.760009765625696.4199829101562696.6599731445312304605
1322026-02-02 13:50:00696.6599731445312696.6799926757812696.489990234375696.52001953125313006
1332026-02-02 13:55:00696.52001953125696.6699829101562696.4299926757812696.489990234375436274
1342026-02-02 14:00:00696.489990234375696.7000122070312696.3599853515625696.6799926757812647747
1352026-02-02 14:05:00696.6699829101562696.77001953125696.625696.7150268554688377967
1362026-02-02 14:10:00696.719970703125696.8800048828125696.7150268554688696.719970703125532667
1372026-02-02 14:15:00696.7100219726562696.85498046875696.6400146484375696.7150268554688518879
1382026-02-02 14:20:00696.7150268554688696.8400268554688696.6199951171875696.77001953125356066
1392026-02-02 14:25:00696.7750244140625696.8300170898438696.635009765625696.7899780273438453374
1402026-02-02 14:30:00696.7849731445312696.7899780273438696.3099975585938696.5499877929688932349
1412026-02-02 14:35:00696.5449829101562696.5499877929688696.239990234375696.2899780273438454441
1422026-02-02 14:40:00696.280029296875696.5700073242188696.1649780273438696.5499877929688414023
1432026-02-02 14:45:00696.5499267578125696.7200927734375696.3416748046875696.3524169921875539125
1442026-02-02 14:50:00696.3599853515625696.4199829101562696.1500244140625696.2799072265625659580
1452026-02-02 14:55:00696.27001953125696.780029296875695.344970703125695.520019531251457241
1462026-02-02 15:00:00695.52001953125696.239990234375695.0103149414062695.9899902343752457100
1472026-02-02 15:05:00695.989990234375696.469970703125695.9400024414062696.2949829101562983817
1482026-02-02 15:10:00696.3099975585938696.469970703125695.77001953125695.792480468751190771
1492026-02-02 15:15:00695.7949829101562696.1099853515625695.4600219726562695.88000488281251253387
1502026-02-02 15:20:00695.8900146484375696.25695.8400268554688696.2150268554688907202
1512026-02-02 15:25:00696.2100219726562696.22998046875695.7000122070312695.80859375915024
1522026-02-02 15:30:00695.8099975585938695.9600219726562695.6699829101562695.6799926757812846447
1532026-02-02 15:35:00695.6699829101562695.739990234375695.3699951171875695.4650268554688747699
1542026-02-02 15:40:00695.4600219726562695.5700073242188695.22998046875695.30999755859381160215
1552026-02-02 15:45:00695.2999877929688695.8099975585938695.2100219726562695.63000488281251781092
1562026-02-02 15:50:00695.6300048828125695.75695.0800170898438695.38000488281252778969
1572026-02-02 15:55:00695.375695.7249755859375695.27001953125695.46002197265625807164
1582026-02-03 09:30:00696.6412963867188696.9600219726562695.6599731445312696.09002685546883880160
1592026-02-03 09:35:00696.0999755859375696.51220703125695.4199829101562695.729980468751904910
1602026-02-03 09:40:00695.739990234375696.3400268554688694.905029296875695.19000244140622152970
1612026-02-03 09:45:00695.2000122070312696.1500244140625695.0499877929688696.07501220703121235763
1622026-02-03 09:50:00696.0499877929688696.0999755859375694.9299926757812694.94000244140621163460
1632026-02-03 09:55:00694.9400024414062695.0700073242188693.3400268554688693.479980468752194018
1642026-02-03 10:00:00693.510009765625693.719970703125692.1649780273438692.89001464843752958985
1652026-02-03 10:05:00692.8699951171875693.4049072265625692.0549926757812692.96002197265621805175
1662026-02-03 10:10:00692.969970703125693.010009765625691.6199951171875691.90997314453121545865
1672026-02-03 10:15:00691.9299926757812692.8350219726562691.7899780273438692.45001220703121078067
1682026-02-03 10:20:00692.4600219726562692.9199829101562690.9299926757812690.96002197265621229758
1692026-02-03 10:25:00690.9600219726562692.5690.7999877929688692.20501708984381557113
1702026-02-03 10:30:00692.1900024414062692.5999755859375691.5499877929688691.6149902343751172975
1712026-02-03 10:35:00691.614990234375692.0900268554688691.0599975585938692.0900268554688950917
1722026-02-03 10:40:00692.0800170898438692.239990234375691.3300170898438691.3499755859375836003
1732026-02-03 10:45:00691.3499755859375692.7750244140625690.9299926757812692.751247648
1742026-02-03 10:50:00692.7498779296875693.260009765625692.010009765625692.83502197265621472155
1752026-02-03 10:55:00692.8350219726562693.4299926757812692.760009765625693.14001464843751085902
1762026-02-03 11:00:00693.1400146484375693.1900024414062692.28759765625692.3200073242188706695
1772026-02-03 11:05:00692.3200073242188692.6699829101562692.0900268554688692.1699829101562526795
1782026-02-03 11:10:00692.1599731445312692.6558837890625691.8699951171875692.02001953125649898
1792026-02-03 11:15:00692.02001953125692.3900146484375691.6900024414062691.8499755859375634031
1802026-02-03 11:20:00691.8400268554688692.0499877929688690.75690.905029296875853898
1812026-02-03 11:25:00690.9000244140625691.64990234375690.6699829101562690.7999877929688868057
1822026-02-03 11:30:00690.8099975585938691.1799926757812690.3900146484375691.08001708984381262839
1832026-02-03 11:35:00691.0800170898438691.4400024414062690.5800170898438690.89990234375691510
1842026-02-03 11:40:00690.9000244140625691.1699829101562690.7000122070312690.97998046875703573
1852026-02-03 11:45:00690.969970703125691.4498901367188690.6400146484375691.1500244140625715630
1862026-02-03 11:50:00691.1500244140625691.1500244140625690.27001953125690.77001953125821482
1872026-02-03 11:55:00690.780029296875691.0399780273438690.5700073242188690.6400146484375650207
1882026-02-03 12:00:00690.6400146484375690.739990234375690.3099975585938690.489990234375758697
1892026-02-03 12:05:00690.489990234375690.5900268554688689.989990234375690.5499877929688808478
1902026-02-03 12:10:00690.5399780273438690.6900024414062688.6099853515625689.11999511718752286699
1912026-02-03 12:15:00689.1199951171875689.9299926757812688.9400024414062689.2800292968751784500
1922026-02-03 12:20:00689.280029296875689.9600219726562689.010009765625689.8350219726562924098
1932026-02-03 12:25:00689.8300170898438690.1199951171875688.8250122070312688.8300170898438618152
1942026-02-03 12:30:00688.8200073242188688.9400024414062688.1400146484375688.15002441406251090560
1952026-02-03 12:35:00688.1500244140625688.4099731445312687.9099731445312688.1300048828125979106
1962026-02-03 12:40:00688.1199951171875688.1199951171875687.3900146484375687.63000488281251220124
1972026-02-03 12:45:00687.6199951171875688.3400268554688687.4500122070312688.09002685546881008316
1982026-02-03 12:50:00688.0999755859375688.72998046875687.4650268554688687.9299926757812970723
1992026-02-03 12:55:00687.9299926757812688.114990234375687.6300048828125687.7000122070312643147
2002026-02-03 13:00:00687.6900024414062688.0700073242188687.469970703125687.5050048828125777311
2012026-02-03 13:05:00687.5688.5499877929688687.3900146484375687.9899902343751354219
2022026-02-03 13:10:00687.97998046875687.97998046875686.4199829101562686.71002197265621221307
2032026-02-03 13:15:00686.7100219726562687.27001953125686.5700073242188687.239990234375909901
2042026-02-03 13:20:00687.22998046875687.3699951171875686.6599731445312686.6799926757812610096
2052026-02-03 13:25:00686.6799926757812686.8200073242188686.239990234375686.35998535156251785427
2062026-02-03 13:30:00686.364990234375686.4099731445312685.719970703125686.030029296875908248
2072026-02-03 13:35:00686.030029296875686.4099731445312685.5700073242188686.4099731445312779259
2082026-02-03 13:40:00686.4000244140625686.4000244140625685.6699829101562685.77001953125581374
2092026-02-03 13:45:00685.760009765625685.8800048828125685.4099731445312685.7496948242188633131
2102026-02-03 13:50:00685.739990234375685.739990234375685.3599853515625685.4299926757812549860
2112026-02-03 13:55:00685.4500122070312685.989990234375684.8499755859375684.8599853515625994630
2122026-02-03 14:00:00684.8400268554688685.2249755859375684.3200073242188684.55999755859381603067
2132026-02-03 14:05:00684.5399780273438684.8099975585938684.030029296875684.251515533
2142026-02-03 14:10:00684.239990234375686.4600219726562684.139892578125686.39001464843752113016
2152026-02-03 14:15:00686.4000244140625686.9949951171875686.1900024414062686.7600097656251904142
2162026-02-03 14:20:00686.7550048828125687.219970703125686.5999755859375686.67498779296881143421
2172026-02-03 14:25:00686.6799926757812686.8699951171875685.719970703125686.21350097656251427871
2182026-02-03 14:30:00686.2100219726562686.8800048828125685.8200073242188685.91998291015621260106
2192026-02-03 14:35:00685.9099731445312686.530029296875685.8400268554688686.344970703125844892
2202026-02-03 14:40:00686.3400268554688686.7150268554688685.97998046875686.14001464843751029046
2212026-02-03 14:45:00686.1356201171875686.25685.530029296875685.5599975585938837224
2222026-02-03 14:50:00685.5599975585938686.22998046875685.1300048828125685.9899902343751141464
2232026-02-03 14:55:00686.010009765625687.0800170898438685.969970703125686.83001708984381278918
2242026-02-03 15:00:00686.8200073242188687.0499877929688686.2999877929688686.3499755859375763155
2252026-02-03 15:05:00686.3200073242188686.739990234375686.280029296875686.7100219726562584979
2262026-02-03 15:10:00686.7100219726562687.0599975585938686.3699951171875687.0399780273438901100
2272026-02-03 15:15:00687.030029296875687.5999755859375686.5900268554688687.2199707031251307144
2282026-02-03 15:20:00687.2150268554688687.4849853515625686.739990234375687.4699707031251591741
2292026-02-03 15:25:00687.469970703125687.8049926757812687.4500122070312687.530029296875967406
2302026-02-03 15:30:00687.530029296875688.8599853515625687.489990234375688.79998779296881780688
2312026-02-03 15:35:00688.8099975585938689.2000122070312688.5399780273438689.04998779296881662382
2322026-02-03 15:40:00689.0599975585938689.0700073242188688.2000122070312688.57000732421881324752
2332026-02-03 15:45:00688.5800170898438688.8800048828125688.3900146484375688.84002685546881312613
2342026-02-03 15:50:00688.8499755859375689.4299926757812688.8112182617188689.34997558593752638409
2352026-02-03 15:55:00689.3400268554688689.75689.22998046875689.46002197265624070546
2362026-02-04 09:30:00690.3499755859375690.469970703125689.0689.58001708984383813736
2372026-02-04 09:35:00689.5900268554688691.0599975585938689.1300048828125690.61999511718752090273
2382026-02-04 09:40:00690.6099853515625691.2899780273438689.7999877929688690.65002441406251630618
2392026-02-04 09:45:00690.6599731445312691.4500122070312690.0499877929688691.0100097656251287127
2402026-02-04 09:50:00690.9949951171875691.1400146484375688.9500122070312690.17999267578121458082
2412026-02-04 09:55:00690.2100219726562690.3499755859375687.8300170898438688.19000244140621338081
2422026-02-04 10:00:00688.1699829101562688.1900024414062686.510009765625687.2800292968751844362
2432026-02-04 10:05:00687.280029296875689.219970703125687.280029296875688.96002197265621743865
2442026-02-04 10:10:00688.9500122070312689.6199951171875688.4400024414062688.88000488281251523911
2452026-02-04 10:15:00688.8900146484375689.3300170898438688.3350219726562688.70501708984381060817
2462026-02-04 10:20:00688.6900024414062690.3350219726562688.5900268554688689.979980468751594640
2472026-02-04 10:25:00689.97998046875690.8499755859375689.4151000976562689.90002441406251290991
2482026-02-04 10:30:00689.9000244140625690.0800170898438688.1599731445312688.29998779296881065392
2492026-02-04 10:35:00688.3099975585938690.0800170898438687.3200073242188688.84002685546882463655
2502026-02-04 10:40:00688.8800048828125690.27001953125688.6099853515625689.59002685546881840685
2512026-02-04 10:45:00689.5900268554688689.780029296875688.47998046875688.67999267578121082375
2522026-02-04 10:50:00688.6699829101562689.1699829101562688.27001953125688.8099975585938890422
2532026-02-04 10:55:00688.7899780273438689.3400268554688688.2100219726562688.5800170898438741770
2542026-02-04 11:00:00688.5900268554688688.9000244140625687.0399780273438687.07000732421881200684
2552026-02-04 11:05:00687.0700073242188687.7050170898438686.5750122070312686.82000732421881382755
2562026-02-04 11:10:00686.8099975585938688.3599853515625686.5700073242188687.86999511718751429987
2572026-02-04 11:15:00687.8699951171875688.260009765625686.530029296875686.7899780273438983281
2582026-02-04 11:20:00686.77001953125687.8599853515625686.3900146484375687.770019531251144891
2592026-02-04 11:25:00687.77001953125688.47998046875687.4400024414062688.34991455078121102434
2602026-02-04 11:30:00688.3499755859375688.47998046875687.1500244140625687.1799926757812959920
2612026-02-04 11:35:00687.1900024414062687.5499877929688686.75686.7899780273438766801
2622026-02-04 11:40:00686.7899780273438686.905029296875685.3699951171875685.4199829101562918798
2632026-02-04 11:45:00685.4199829101562685.5250244140625684.47998046875684.82000732421881774865
2642026-02-04 11:50:00684.8200073242188685.4400024414062684.3350219726562685.42999267578121482892
2652026-02-04 11:55:00685.4400024414062686.77001953125685.3499755859375686.59002685546881250066
2662026-02-04 12:00:00686.5800170898438687.0999755859375686.2999877929688686.780029296875902053
2672026-02-04 12:05:00686.7899780273438687.02001953125686.239990234375686.4650268554688708256
2682026-02-04 12:10:00686.469970703125686.8900146484375685.8699951171875686.780029296875579116
2692026-02-04 12:15:00686.77001953125686.9600219726562685.7000122070312685.719970703125558247
2702026-02-04 12:20:00685.7100219726562686.0499877929688685.3900146484375685.5250244140625549853
2712026-02-04 12:25:00685.5399780273438685.6699829101562683.219970703125683.70001220703121760231
2722026-02-04 12:30:00683.7000122070312684.7999877929688683.1900024414062683.65002441406252102838
2732026-02-04 12:35:00683.6300048828125683.6699829101562682.4400024414062682.45349121093751487841
2742026-02-04 12:40:00682.4500122070312683.1699829101562682.030029296875683.09002685546881760561
2752026-02-04 12:45:00683.094970703125683.280029296875682.1099853515625682.34997558593751469056
2762026-02-04 12:50:00682.3200073242188683.25681.760009765625683.1350097656251299056
2772026-02-04 12:55:00683.1300048828125683.8599853515625683.114990234375683.6599731445312951625
2782026-02-04 13:00:00683.6599731445312683.8800048828125682.6099853515625683.2999877929688796058
2792026-02-04 13:05:00683.3200073242188684.0499877929688682.3499755859375682.3800048828125902943
2802026-02-04 13:10:00682.3699951171875683.1649780273438682.3300170898438682.8699951171875930473
2812026-02-04 13:15:00682.8699951171875683.1599731445312682.3499755859375682.489990234375550424
2822026-02-04 13:20:00682.52001953125683.5599975585938682.3800048828125683.53997802734381053315
2832026-02-04 13:25:00683.530029296875685.010009765625683.530029296875684.79998779296881305210
2842026-02-04 13:30:00684.8099975585938684.8699951171875683.1099853515625683.53997802734381142379
2852026-02-04 13:35:00683.5599975585938684.1900024414062683.4224243164062684.010009765625605737
2862026-02-04 13:40:00683.989990234375685.0599975585938683.760009765625684.05999755859381005066
2872026-02-04 13:45:00684.0599975585938684.4199829101562683.6900024414062683.7999877929688564228
2882026-02-04 13:50:00683.7899780273438684.5900268554688683.1510009765625684.4600219726562665686
2892026-02-04 13:55:00684.469970703125685.510009765625684.4099731445312684.63000488281251353979
2902026-02-04 14:00:00684.6199951171875684.9000244140625684.030029296875684.0800170898438987200
2912026-02-04 14:05:00684.0599975585938684.47998046875683.4000244140625684.34002685546881144848
2922026-02-04 14:10:00684.3400268554688684.6599731445312684.1300048828125684.2899780273438671625
2932026-02-04 14:15:00684.239990234375685.2999877929688684.2000122070312684.780029296875623118
2942026-02-04 14:20:00684.77001953125685.1749877929688684.1400146484375684.72998046875842367
2952026-02-04 14:25:00684.7000122070312685.405029296875684.4600219726562685.3400268554688842179
2962026-02-04 14:30:00685.3400268554688686.3400268554688685.2999877929688686.20001220703121318480
2972026-02-04 14:35:00686.2050170898438686.4400024414062685.7750244140625686.030029296875965958
2982026-02-04 14:40:00686.0399780273438686.989990234375685.989990234375686.58001708984381037267
2992026-02-04 14:45:00686.5800170898438688.3499755859375686.3300170898438687.270019531251835522
3002026-02-04 14:50:00687.27001953125688.47998046875687.0700073242188687.69000244140621484401
3012026-02-04 14:55:00687.6849975585938688.3099975585938687.5688.270019531251117590
3022026-02-04 15:00:00688.27001953125688.489990234375687.3900146484375687.78997802734381170058
3032026-02-04 15:05:00687.7899780273438688.0499877929688687.6599731445312687.9500122070312673286
3042026-02-04 15:10:00687.969970703125688.0999755859375686.7449951171875687.48498535156251095184
3052026-02-04 15:15:00687.489990234375687.7050170898438687.0900268554688687.405029296875881046
3062026-02-04 15:20:00687.405029296875687.9600219726562687.0999755859375687.7999877929688926065
3072026-02-04 15:25:00687.7949829101562688.1699829101562687.4550170898438687.5399780273438855926
3082026-02-04 15:30:00687.530029296875688.0800170898438687.2899780273438687.8800048828125935909
3092026-02-04 15:35:00687.8900146484375688.27001953125687.5900268554688688.19500732421881073036
3102026-02-04 15:40:00688.1900024414062688.2999877929688687.760009765625687.8200073242188833204
3112026-02-04 15:45:00687.8099975585938688.3200073242188687.52001953125688.15002441406251154439
3122026-02-04 15:50:00687.1849975585938687.3400268554688686.3499755859375686.52991200
3132026-02-04 15:55:00686.489990234375686.5499877929688685.6409912109375686.11999511718753963786
3142026-02-05 09:30:00680.9400024414062680.9400024414062678.760009765625680.7800292968756568606
3152026-02-05 09:35:00680.7999877929688682.6400146484375680.0599975585938682.4699707031252684187
3162026-02-05 09:40:00682.47998046875683.3499755859375681.2999877929688682.94000244140622185328
3172026-02-05 09:45:00682.9400024414062683.280029296875682.1300048828125682.95001220703121642090
3182026-02-05 09:50:00682.9299926757812683.6900024414062681.4400024414062681.86999511718751255852
3192026-02-05 09:55:00681.8400268554688682.219970703125680.280029296875680.60998535156251385793
3202026-02-05 10:00:00680.6099853515625681.3800048828125678.9400024414062679.38000488281252029417
3212026-02-05 10:05:00679.3900146484375679.5499877929688678.3300170898438678.86999511718751829372
3222026-02-05 10:10:00678.8599853515625679.2000122070312676.7999877929688676.85998535156252512669
3232026-02-05 10:15:00676.8599853515625678.5599975585938676.7000122070312678.11999511718752261152
3242026-02-05 10:20:00678.1199951171875678.3900146484375676.9000244140625677.2399902343751413429
3252026-02-05 10:25:00677.239990234375678.260009765625676.1749877929688676.64001464843751633195
3262026-02-05 10:30:00676.6500244140625677.4400024414062675.9400024414062676.10998535156251762762
3272026-02-05 10:35:00676.1300048828125677.9199829101562676.0677.752217682
3282026-02-05 10:40:00677.7301025390625678.489990234375677.0800170898438677.90002441406251625090
3292026-02-05 10:45:00677.8699951171875678.2449951171875676.135009765625676.39001464843751512184
3302026-02-05 10:50:00676.3800048828125677.7899780273438676.3800048828125676.729980468751569052
3312026-02-05 10:55:00676.739990234375677.3499755859375676.0579833984375677.33001708984381131523
3322026-02-05 11:00:00677.3300170898438677.6500244140625676.4801025390625676.52972412109381427236
3332026-02-05 11:05:00676.52001953125676.8599853515625675.9464721679688676.0961789
3342026-02-05 11:10:00675.97998046875677.094970703125675.7899780273438675.90997314453121072719
3352026-02-05 11:15:00675.8900146484375678.3400268554688675.8599853515625678.14001464843751432941
3362026-02-05 11:20:00678.1300048828125679.260009765625678.0499877929688679.09997558593751615592
3372026-02-05 11:25:00679.1199951171875679.7899780273438678.719970703125679.65997314453121342236
3382026-02-05 11:30:00679.6599731445312680.4990234375679.4500122070312680.34997558593751682774
3392026-02-05 11:35:00680.3599853515625680.72998046875679.9299926757812680.09002685546881211442
3402026-02-05 11:40:00680.0700073242188680.6300048828125679.6300048828125679.979980468751236020
3412026-02-05 11:45:00679.9600219726562680.0599975585938678.9500122070312680.030029296875883456
3422026-02-05 11:50:00680.0399780273438681.260009765625680.030029296875681.04498291015621128870
3432026-02-05 11:55:00681.0499877929688681.5349731445312680.364990234375681.239990234375931705
3442026-02-05 12:00:00681.219970703125681.3400268554688679.5499877929688679.95501708984381096906
3452026-02-05 12:05:00679.9400024414062680.5079956054688679.739990234375679.9500122070312590661
3462026-02-05 12:10:00679.9600219726562680.260009765625679.280029296875680.0098876953125855609
3472026-02-05 12:15:00680.0680.2000122070312679.5999755859375679.75499196
3482026-02-05 12:20:00679.72998046875681.0900268554688678.97998046875681.0900268554688795691
3492026-02-05 12:25:00681.0999755859375681.9400024414062681.0800170898438681.5987750
3502026-02-05 12:30:00681.52001953125681.9000244140625680.780029296875680.8300170898438661315
3512026-02-05 12:35:00680.8400268554688681.6799926757812680.7100219726562681.4299926757812484692
3522026-02-05 12:40:00681.4000244140625682.2899780273438681.25681.719970703125669414
3532026-02-05 12:45:00681.719970703125682.614990234375680.9299926757812681.0499877929688855794
3542026-02-05 12:50:00681.0499877929688681.7100219726562680.530029296875680.8699951171875736695
3552026-02-05 12:55:00680.8400268554688680.97998046875680.1699829101562680.4500122070312552948
3562026-02-05 13:00:00680.4600219726562681.3200073242188680.3800048828125680.6699829101562632558
3572026-02-05 13:05:00680.6599731445312680.6599731445312680.0800170898438680.260009765625480236
3582026-02-05 13:10:00680.25680.5999755859375679.760009765625680.1699829101562741833
3592026-02-05 13:15:00680.1400146484375680.4000244140625679.6199951171875679.760009765625590901
3602026-02-05 13:20:00679.760009765625679.9400024414062678.8499755859375679.1699829101562730326
3612026-02-05 13:25:00679.1900024414062679.5900268554688678.9199829101562679.1500244140625662055
3622026-02-05 13:30:00679.1599731445312680.010009765625679.0700073242188679.4299926757812752170
3632026-02-05 13:35:00679.4199829101562679.4600219726562678.780029296875678.969970703125444061
3642026-02-05 13:40:00678.969970703125679.3200073242188678.510009765625679.010009765625694636
3652026-02-05 13:45:00679.0679.260009765625678.3699951171875678.52001953125598953
3662026-02-05 13:50:00678.5678.5677.7550048828125678.02001953125661438
3672026-02-05 13:55:00678.030029296875678.614990234375677.6849975585938678.30029296875700817
3682026-02-05 14:00:00678.3099975585938679.37109375678.030029296875678.9500122070312801765
3692026-02-05 14:05:00678.9600219726562679.7100219726562678.8699951171875679.59997558593751875762
3702026-02-05 14:10:00679.6099853515625680.8599853515625679.5499877929688680.59002685546881039034
3712026-02-05 14:15:00680.5900268554688681.1500854492188680.4199829101562681.1300048828125913160
3722026-02-05 14:20:00681.1599731445312681.469970703125680.9349975585938681.21002197265621081664
3732026-02-05 14:25:00681.2100219726562681.22998046875680.0999755859375680.2449951171875807103
3742026-02-05 14:30:00680.239990234375680.239990234375678.54052734375679.4500122070312989169
3752026-02-05 14:35:00679.4400024414062679.6998901367188678.9099731445312679.0499877929688857889
3762026-02-05 14:40:00679.0399780273438679.260009765625678.6199951171875678.8699951171875825703
3772026-02-05 14:45:00678.8699951171875679.239990234375678.60498046875678.8099975585938627534
3782026-02-05 14:50:00678.8400268554688679.1900024414062678.3900146484375678.7899780273438631603
3792026-02-05 14:55:00678.8099975585938679.1699829101562678.6500244140625679.0900268554688700449
3802026-02-05 15:00:00679.0900268554688679.5900268554688678.6900024414062679.4650268554688760806
3812026-02-05 15:05:00679.469970703125680.7750244140625679.239990234375680.64501953125966799
3822026-02-05 15:10:00680.6300048828125680.89501953125679.72998046875679.86999511718751105320
3832026-02-05 15:15:00679.8599853515625679.9000244140625678.6290283203125678.751277270
3842026-02-05 15:20:00678.739990234375678.8800048828125677.780029296875677.979980468751353316
3852026-02-05 15:25:00677.9600219726562678.0900268554688677.6400146484375677.770019531251175619
3862026-02-05 15:30:00677.7899780273438678.1799926757812677.239990234375677.32000732421881404131
3872026-02-05 15:35:00677.3200073242188677.75677.0900268554688677.729980468751544432
3882026-02-05 15:40:00677.72998046875678.3499145507812676.9199829101562677.11999511718751583013
3892026-02-05 15:45:00677.1300048828125677.3200073242188676.510009765625676.9699707031252686924
3902026-02-05 15:50:00676.97998046875677.4400024414062676.1854858398438677.08001708984382211180
3912026-02-05 15:55:00677.0700073242188678.0399780273438676.9400024414062677.44000244140624636144
3922026-02-06 09:30:00681.4600219726562684.469970703125680.8499755859375683.79998779296886299749
3932026-02-06 09:35:00683.7999877929688685.0399780273438683.52001953125684.71002197265623249556
3942026-02-06 09:40:00684.7000122070312685.5700073242188683.969970703125685.54998779296882531770
3952026-02-06 09:45:00685.5599975585938685.8699951171875684.9500122070312685.5300292968752448637
3962026-02-06 09:50:00685.5399780273438686.510009765625685.3200073242188685.36999511718751709333
3972026-02-06 09:55:00685.3699951171875685.3699951171875684.5800170898438684.74499511718751325464
3982026-02-06 10:00:00684.7999877929688685.1300048828125683.6799926757812684.08001708984381331696
3992026-02-06 10:05:00684.0800170898438684.9298706054688683.3599853515625683.9699707031251461989
4002026-02-06 10:10:00683.969970703125685.489990234375683.6699829101562683.729980468751539529
4012026-02-06 10:15:00683.719970703125685.0399780273438683.1099853515625684.78997802734381120118
4022026-02-06 10:20:00684.7999877929688685.77001953125683.8900146484375684.36999511718751427611
4032026-02-06 10:25:00684.3699951171875685.8099975585938684.1199951171875685.65002441406251004307
4042026-02-06 10:30:00685.6500244140625686.3499755859375684.9099731445312686.15002441406251357598
4052026-02-06 10:35:00686.1599731445312686.2949829101562685.760009765625686.10998535156251025690
4062026-02-06 10:40:00686.0999755859375686.75685.9299926757812686.34997558593751034013
4072026-02-06 10:45:00686.3599853515625687.0399780273438685.8499755859375685.94500732421881359533
4082026-02-06 10:50:00685.9299926757812685.969970703125684.3800048828125684.53997802734381253199
4092026-02-06 10:55:00684.52001953125685.9600219726562684.3300170898438685.79998779296881322811
4102026-02-06 11:00:00685.7899780273438686.9000244140625685.4299926757812686.90002441406251060349
4112026-02-06 11:05:00686.9000244140625687.2999877929688686.5499877929688687.10998535156251336451
4122026-02-06 11:10:00687.1099853515625687.3900146484375686.9099731445312687.35998535156251093094
4132026-02-06 11:15:00687.3499755859375687.52001953125686.8150024414062687.0800170898438926708
4142026-02-06 11:20:00687.0900268554688687.719970703125687.0150146484375687.260009765625837141
4152026-02-06 11:25:00687.260009765625687.3200073242188686.5800170898438687.10498046875821734
4162026-02-06 11:30:00687.10498046875687.7100219726562687.0499877929688687.6900024414062779419
4172026-02-06 11:35:00687.68798828125687.97998046875687.530029296875687.75955282
4182026-02-06 11:40:00687.7498779296875688.010009765625687.4199829101562687.7000122070312691346
4192026-02-06 11:45:00687.7000122070312687.9299926757812687.530029296875687.8200073242188512846
4202026-02-06 11:50:00687.8098754882812688.0687.6749877929688687.780029296875434490
4212026-02-06 11:55:00687.77001953125687.7750244140625686.9400024414062687.4600219726562814507
4222026-02-06 12:00:00687.4550170898438687.8200073242188687.1400146484375687.8150024414062656282
4232026-02-06 12:05:00687.8099975585938688.3800048828125687.7999877929688688.1500244140625584421
4242026-02-06 12:10:00688.1500244140625688.4000244140625687.7000122070312687.9400024414062582219
4252026-02-06 12:15:00687.9400024414062688.25687.6099853515625688.0250244140625523229
4262026-02-06 12:20:00688.0399780273438688.0700073242188687.739990234375687.97998046875378858
4272026-02-06 12:25:00687.969970703125688.510009765625687.969970703125688.47998046875577813
4282026-02-06 12:30:00688.5688.9099731445312688.4710083007812688.6799926757812801665
4292026-02-06 12:35:00688.6799926757812688.6900024414062687.8524169921875688.010009765625555411
4302026-02-06 12:40:00688.0050048828125688.510009765625687.97998046875688.5428923
4312026-02-06 12:45:00688.5688.9650268554688688.4949951171875688.905029296875669698
4322026-02-06 12:50:00688.9000244140625689.5399780273438688.7498779296875689.0700073242188878612
4332026-02-06 12:55:00689.0599975585938689.1950073242188688.9349975585938688.9500122070312514905
4342026-02-06 13:00:00688.9600219726562689.510009765625688.9500122070312689.469970703125534592
4352026-02-06 13:05:00689.4650268554688689.5688.8900146484375689.10498046875597081
4362026-02-06 13:10:00689.0999755859375689.3400268554688688.9600219726562689.0449829101562400432
4372026-02-06 13:15:00689.0449829101562689.2100219726562688.6300048828125689.1599731445312407124
4382026-02-06 13:20:00689.1699829101562689.4400024414062688.8900146484375688.9099731445312487219
4392026-02-06 13:25:00688.905029296875688.989990234375688.5900268554688688.9450073242188588236
4402026-02-06 13:30:00688.9500122070312689.218994140625688.8800048828125688.9500122070312401038
4412026-02-06 13:35:00688.9500122070312689.4099731445312688.9401245117188689.2999877929688380514
4422026-02-06 13:40:00689.3049926757812689.4600219726562689.1799926757812689.3049926757812397152
4432026-02-06 13:45:00689.3099975585938689.5549926757812689.280029296875689.5150146484375421936
4442026-02-06 13:50:00689.52001953125689.6599731445312689.3400268554688689.3699951171875513742
4452026-02-06 13:55:00689.3499755859375689.4299926757812688.9500122070312689.030029296875439125
4462026-02-06 14:00:00689.030029296875689.3900146484375688.9400024414062689.344970703125705639
4472026-02-06 14:05:00689.3499755859375689.4199829101562689.0999755859375689.2100219726562548828
4482026-02-06 14:10:00689.2150268554688689.3300170898438688.9000244140625688.909912109375476932
4492026-02-06 14:15:00688.9099731445312689.0800170898438688.739990234375688.9000244140625418790
4502026-02-06 14:20:00688.8900146484375689.530029296875688.8800048828125689.4099731445312580530
4512026-02-06 14:25:00689.4099731445312689.489990234375689.2531127929688689.47802734375463894
4522026-02-06 14:30:00689.47998046875689.5599975585938689.1900024414062689.2150268554688628238
4532026-02-06 14:35:00689.2150268554688689.3699951171875689.1300048828125689.2000732421875463196
4542026-02-06 14:40:00689.2050170898438689.2050170898438688.9000244140625688.9749755859375502237
4552026-02-06 14:45:00688.97998046875689.760009765625688.969970703125689.6400146484375505910
4562026-02-06 14:50:00689.6300048828125689.72998046875689.4000244140625689.5399780273438529116
4572026-02-06 14:55:00689.5599975585938689.5800170898438689.27001953125689.3499755859375467827
4582026-02-06 15:00:00689.3400268554688689.6599731445312689.0999755859375689.52001953125591615
4592026-02-06 15:05:00689.52001953125689.8099975585938689.4600219726562689.60498046875710251
4602026-02-06 15:10:00689.5999755859375689.625689.4400024414062689.4650268554688749986
4612026-02-06 15:15:00689.469970703125689.7899780273438689.4425048828125689.760009765625684163
4622026-02-06 15:20:00689.760009765625690.1400146484375689.719970703125690.0115966796875980772
4632026-02-06 15:25:00690.010009765625690.0999755859375689.7100219726562689.7750244140625900421
4642026-02-06 15:30:00689.77001953125690.0800170898438689.5999755859375689.8900146484375925481
4652026-02-06 15:35:00689.8800048828125690.0422973632812689.721923828125690.0349731445312835058
4662026-02-06 15:40:00690.030029296875690.7686767578125690.0690.751789076
4672026-02-06 15:45:00690.760009765625691.1699829101562690.7249755859375691.04998779296881921868
4682026-02-06 15:50:00691.0499877929688692.3099975585938690.9199829101562692.03494266
4692026-02-06 15:55:00691.989990234375692.030029296875690.5800170898438690.59997558593755862684
4702026-02-09 09:30:00689.4199829101562690.1699829101562688.3400268554688689.8698730468754003478
4712026-02-09 09:35:00689.8699951171875691.1500244140625689.3900146484375691.13000488281252129050
4722026-02-09 09:40:00691.1400146484375691.5700073242188690.8099975585938691.19500732421881708395
4732026-02-09 09:45:00691.1950073242188691.635009765625690.5691.23498535156251860692
4742026-02-09 09:50:00691.239990234375691.2899780273438689.780029296875690.46002197265621528530
4752026-02-09 09:55:00690.47998046875690.8699951171875690.239990234375690.4099731445312995433
4762026-02-09 10:00:00690.4000244140625691.2664794921875690.219970703125691.2600097656251052119
4772026-02-09 10:05:00691.27001953125691.9400024414062691.1799926757812691.59997558593751135473
4782026-02-09 10:10:00691.5999755859375691.8300170898438691.1599731445312691.780029296875795265
4792026-02-09 10:15:00691.7899780273438692.6799926757812691.780029296875692.66998291015621250439
4802026-02-09 10:20:00692.6699829101562692.9299926757812692.219970703125692.3400268554688905390
4812026-02-09 10:25:00692.3300170898438692.3900146484375691.6900024414062691.9400024414062685791
4822026-02-09 10:30:00691.9600219726562693.280029296875691.938720703125693.2449951171875946435
4832026-02-09 10:35:00693.25693.7650146484375693.2000122070312693.36999511718751261428
4842026-02-09 10:40:00693.3599853515625693.5999755859375693.3099975585938693.5399780273438604262
4852026-02-09 10:45:00693.5399780273438693.7999877929688693.2100219726562693.780029296875791235
4862026-02-09 10:50:00693.780029296875694.0693.5599975585938693.82501220703121080551
4872026-02-09 10:55:00693.8300170898438694.4600219726562693.7899780273438694.239990234375955244
4882026-02-09 11:00:00694.22998046875694.6199951171875694.2100219726562694.5499877929688600586
4892026-02-09 11:05:00694.5399780273438694.5700073242188694.0900268554688694.1799926757812814881
4902026-02-09 11:10:00694.1900024414062694.4600219726562694.0599975585938694.3049926757812630968
4912026-02-09 11:15:00694.2999877929688694.47998046875694.0599975585938694.0900268554688631186
4922026-02-09 11:20:00694.0900268554688694.52001953125694.0700073242188694.5100097656251186044
4932026-02-09 11:25:00694.5694.760009765625694.3400268554688694.689697265625776919
4942026-02-09 11:30:00694.6799926757812694.77001953125694.4749755859375694.5900268554688583182
4952026-02-09 11:35:00694.5900268554688694.60498046875694.27001953125694.5349731445312466259
4962026-02-09 11:40:00694.5549926757812695.0694.543701171875694.969970703125559215
4972026-02-09 11:45:00694.969970703125695.3300170898438694.9600219726562695.1950073242188738408
4982026-02-09 11:50:00695.2000122070312695.52001953125695.0999755859375695.385009765625776066
4992026-02-09 11:55:00695.3800048828125695.5900268554688695.3300170898438695.3900146484375593369
5002026-02-09 12:00:00695.385009765625695.6300048828125695.2100219726562695.510009765625564581
5012026-02-09 12:05:00695.5050048828125695.5599975585938695.2999877929688695.3800048828125364782
5022026-02-09 12:10:00695.3800048828125695.6599731445312695.3400268554688695.47998046875500464
5032026-02-09 12:15:00695.469970703125695.5900268554688695.4099731445312695.510009765625360682
5042026-02-09 12:20:00695.510009765625695.52001953125695.219970703125695.3150024414062430052
5052026-02-09 12:25:00695.3200073242188695.3699951171875695.1199951171875695.1400146484375415465
5062026-02-09 12:30:00695.1500244140625695.2999877929688694.97998046875695.1380004882812369667
5072026-02-09 12:35:00695.1400146484375695.510009765625695.0250244140625695.0650024414062383067
5082026-02-09 12:40:00695.0650024414062695.1199951171875694.8200073242188694.9299926757812379656
5092026-02-09 12:45:00694.9400024414062695.010009765625694.72998046875694.9550170898438357004
5102026-02-09 12:50:00694.9600219726562694.9600219726562694.77001953125694.8800048828125251648
5112026-02-09 12:55:00694.8800048828125694.8900146484375694.47998046875694.5800170898438415350
5122026-02-09 13:00:00694.5700073242188694.9520263671875694.3599853515625694.719970703125629671
5132026-02-09 13:05:00694.72998046875694.9398803710938694.5399780273438694.8699951171875279773
5142026-02-09 13:10:00694.860107421875694.9299926757812694.6500244140625694.864990234375225449
5152026-02-09 13:15:00694.8699951171875694.9199829101562694.6799926757812694.8400268554688389211
5162026-02-09 13:20:00694.8400268554688695.0693.5499877929688694.58001708984381537476
5172026-02-09 13:25:00694.5700073242188694.6199951171875694.0999755859375694.22998046875547685
5182026-02-09 13:30:00694.22998046875694.8099975585938694.0694.6599731445312572513
5192026-02-09 13:35:00694.6599731445312694.8599853515625694.5399780273438694.8200073242188286277
5202026-02-09 13:40:00694.8300170898438695.1699829101562694.719970703125695.0001220703125545412
5212026-02-09 13:45:00695.0695.1900024414062694.77001953125694.7999877929688401550
5222026-02-09 13:50:00694.8200073242188694.9600219726562694.6799926757812694.75321508
5232026-02-09 13:55:00694.7550048828125694.8599853515625694.489990234375694.6699829101562406765
5242026-02-09 14:00:00694.6699829101562695.0999755859375694.489990234375695.0700073242188527494
5252026-02-09 14:05:00695.0800170898438695.0900268554688694.6799926757812694.7849731445312348219
5262026-02-09 14:10:00694.780029296875695.3400268554688694.780029296875695.260009765625711351
5272026-02-09 14:15:00695.25695.4000244140625695.1799926757812695.344970703125517155
5282026-02-09 14:20:00695.344970703125695.760009765625695.3099975585938695.6699829101562595601
5292026-02-09 14:25:00695.6699829101562695.8699951171875695.6199951171875695.739990234375570320
5302026-02-09 14:30:00695.739990234375695.8499755859375695.5650024414062695.6300048828125524564
5312026-02-09 14:35:00695.6400146484375695.780029296875695.530029296875695.6950073242188386896
5322026-02-09 14:40:00695.6950073242188695.6950073242188695.489990234375695.5900268554688362419
5332026-02-09 14:45:00695.5900268554688695.6799926757812695.47998046875695.635009765625434485
5342026-02-09 14:50:00695.6400146484375695.7000122070312695.4199829101562695.5349731445312401910
5352026-02-09 14:55:00695.530029296875695.6099853515625695.3400268554688695.4199829101562356025
5362026-02-09 15:00:00695.4199829101562695.6699829101562695.3200073242188695.5961140
5372026-02-09 15:05:00695.489990234375695.719970703125695.4500122070312695.4904174804688451322
5382026-02-09 15:10:00695.5695.5999755859375695.4099731445312695.4149780273438334723
5392026-02-09 15:15:00695.4099731445312695.4299926757812695.0399780273438695.114990234375949017
5402026-02-09 15:20:00695.1099853515625695.1599731445312694.7849731445312694.9099731445312827009
5412026-02-09 15:25:00694.9099731445312694.9550170898438694.3300170898438694.57501220703121082261
5422026-02-09 15:30:00694.5700073242188694.581298828125694.0996704101562694.09997558593751205776
5432026-02-09 15:35:00694.0999755859375694.5900268554688693.8800048828125694.55999755859381404112
5442026-02-09 15:40:00694.5650024414062694.844970703125694.280029296875694.60998535156251641566
5452026-02-09 15:45:00694.5999755859375694.8699951171875694.594970703125694.79998779296881509833
5462026-02-09 15:50:00694.7899780273438695.02001953125694.0800170898438694.30999755859381776430
5472026-02-09 15:55:00694.3099975585938694.8400268554688693.9099731445312693.90997314453124030423
5482026-02-10 09:30:00694.9500122070312695.5499877929688694.7999877929688695.04998779296883304085
5492026-02-10 09:35:00695.0499877929688695.1400146484375693.760009765625694.36999511718751814694
5502026-02-10 09:40:00694.3800048828125694.4500122070312693.4550170898438693.98498535156251439492
5512026-02-10 09:45:00694.0694.239990234375693.6400146484375693.94000244140621056665
5522026-02-10 09:50:00693.9409790039062695.3699951171875693.9199829101562695.36999511718751237653
5532026-02-10 09:55:00695.3800048828125696.1599731445312695.2130737304688695.751193210
5542026-02-10 10:00:00695.739990234375695.8300170898438695.5695.8099975585938698186
5552026-02-10 10:05:00695.8099975585938696.4349975585938695.5650024414062696.2000122070312870407
5562026-02-10 10:10:00696.2098999023438696.3699951171875694.7100219726562695.40997314453121094862
5572026-02-10 10:15:00695.4099731445312696.0599975585938694.9600219726562696.02001953125902776
5582026-02-10 10:20:00696.030029296875696.3900146484375695.4299926757812695.469970703125824927
5592026-02-10 10:25:00695.469970703125696.0599975585938695.3099975585938695.9199829101562614738
5602026-02-10 10:30:00695.905029296875696.5399780273438695.6500244140625695.9213256835938868891
5612026-02-10 10:35:00695.9299926757812695.9450073242188695.3499755859375695.6099853515625575610
5622026-02-10 10:40:00695.6099853515625696.1699829101562695.5800170898438696.0650024414062496121
5632026-02-10 10:45:00696.0700073242188696.2100219726562695.4600219726562695.719970703125465677
5642026-02-10 10:50:00695.6900024414062695.8300170898438695.2899780273438695.6699829101562412789
5652026-02-10 10:55:00695.6599731445312695.739990234375694.9099731445312695.39501953125633028
5662026-02-10 11:00:00695.4000244140625695.6699829101562695.1300048828125695.3800048828125428940
5672026-02-10 11:05:00695.3699951171875695.4349975585938694.6199951171875694.6199951171875617633
5682026-02-10 11:10:00694.6300048828125695.1699829101562694.6199951171875694.9000244140625533632
5692026-02-10 11:15:00694.8900146484375695.3200073242188694.2999877929688694.9600219726562799879
5702026-02-10 11:20:00694.969970703125695.0698852539062694.0900268554688694.5280151367188884960
5712026-02-10 11:25:00694.530029296875695.1099853515625694.3900146484375694.780029296875536208
5722026-02-10 11:30:00694.77001953125694.8800048828125694.4500122070312694.5700073242188452444
5732026-02-10 11:35:00694.5700073242188694.9199829101562694.5399780273438694.8233032226562359551
5742026-02-10 11:40:00694.8200073242188695.1199951171875694.5999755859375694.64501953125420208
5752026-02-10 11:45:00694.6500244140625695.4000244140625694.5800170898438694.6400146484375486911
5762026-02-10 11:50:00694.6400146484375694.9199829101562694.3200073242188694.864990234375428908
5772026-02-10 11:55:00694.8599853515625695.0900268554688694.6500244140625694.77001953125271090
5782026-02-10 12:00:00694.7550048828125694.864990234375694.2000122070312694.47998046875396879
5792026-02-10 12:05:00694.47998046875695.1500244140625694.4550170898438695.1199951171875747084
5802026-02-10 12:10:00695.1099853515625695.5399780273438695.1099853515625695.4749755859375618752
5812026-02-10 12:15:00695.469970703125695.6701049804688695.3250122070312695.60498046875409513
5822026-02-10 12:20:00695.6096801757812695.6300048828125694.9600219726562695.1400146484375810136
5832026-02-10 12:25:00695.1300048828125695.4299926757812695.0700073242188695.25317630
5842026-02-10 12:30:00695.25695.3800048828125695.0499877929688695.2000122070312283878
5852026-02-10 12:35:00695.1900024414062695.27001953125694.8250122070312695.1099853515625270261
5862026-02-10 12:40:00695.1099853515625695.5700073242188695.1099853515625695.489990234375313906
5872026-02-10 12:45:00695.4849853515625695.7999877929688695.47998046875695.5050048828125304080
5882026-02-10 12:50:00695.510009765625695.7449951171875695.3900146484375695.5499877929688260725
5892026-02-10 12:55:00695.5599975585938695.5900268554688695.3400268554688695.4412841796875253641
5902026-02-10 13:00:00695.4500122070312695.469970703125695.0700073242188695.22998046875241491
5912026-02-10 13:05:00695.22998046875695.239990234375694.7681274414062694.8400268554688385594
5922026-02-10 13:10:00694.8300170898438694.9400024414062694.5399780273438694.594970703125363944
5932026-02-10 13:15:00694.5800170898438694.6699829101562693.8400268554688694.1199951171875761942
5942026-02-10 13:20:00694.0999755859375694.4199829101562693.6699829101562694.1500244140625799495
5952026-02-10 13:25:00694.1649780273438694.1749877929688693.3699951171875693.4400024414062715472
5962026-02-10 13:30:00693.4299926757812693.6699829101562693.0693.270019531251040651
5972026-02-10 13:35:00693.260009765625693.8599853515625693.1699829101562693.7020263671875849972
5982026-02-10 13:40:00693.7000122070312693.8200073242188693.530029296875693.614990234375356119
5992026-02-10 13:45:00693.594970703125693.6300048828125693.02001953125693.125607065
6002026-02-10 13:50:00693.125693.3200073242188692.8499755859375692.907470703125532681
6012026-02-10 13:55:00692.9099731445312693.8200073242188692.8499755859375693.6400146484375696019
6022026-02-10 14:00:00693.6500244140625693.8800048828125693.4000244140625693.4749755859375637580
6032026-02-10 14:05:00693.4749755859375693.72998046875693.239990234375693.4400024414062612758
6042026-02-10 14:10:00693.4400024414062693.77001953125693.3400268554688693.659912109375505979
6052026-02-10 14:15:00693.6619873046875693.6799926757812693.1300048828125693.3099975585938375352
6062026-02-10 14:20:00693.2999877929688693.8200073242188693.280029296875693.781005859375532299
6072026-02-10 14:25:00693.780029296875693.905029296875693.52001953125693.8699951171875344807
6082026-02-10 14:30:00693.8699951171875694.1300048828125693.6649780273438693.7249755859375493631
6092026-02-10 14:35:00693.7249755859375693.97998046875693.6900024414062693.8900146484375409540
6102026-02-10 14:40:00693.8900146484375693.97998046875693.3599853515625693.510009765625381588
6112026-02-10 14:45:00693.52001953125693.8099975585938693.4600219726562693.760009765625300649
6122026-02-10 14:50:00693.75693.760009765625693.364990234375693.469970703125335018
6132026-02-10 14:55:00693.47998046875693.9000244140625693.4500122070312693.77001953125371678
6142026-02-10 15:00:00693.760009765625693.9929809570312693.3900146484375693.4500122070312533522
6152026-02-10 15:05:00693.4550170898438693.6099853515625693.260009765625693.4849853515625417596
6162026-02-10 15:10:00693.47998046875693.530029296875693.1099853515625693.2100219726562550833
6172026-02-10 15:15:00693.2000122070312693.7449951171875693.1799926757812693.6300048828125472544
6182026-02-10 15:20:00693.6199951171875693.8400268554688693.3599853515625693.3699951171875562860
6192026-02-10 15:25:00693.3599853515625693.5399780273438693.1099853515625693.2974853515625653107
6202026-02-10 15:30:00693.2999877929688693.5399780273438693.0399780273438693.1362915039062909946
6212026-02-10 15:35:00693.1400146484375693.25692.8699951171875692.95001220703121034446
6222026-02-10 15:40:00692.9500122070312693.2199096679688692.8900146484375693.0599975585938946447
6232026-02-10 15:45:00693.0599975585938693.4349975585938692.969970703125693.40002441406251319568
6242026-02-10 15:50:00693.4000244140625693.4299926757812692.2000122070312692.33001708984383146718
6252026-02-10 15:55:00692.3300170898438692.4299926757812691.6599731445312692.10998535156256413617
6262026-02-11 09:30:00696.3900146484375697.1300048828125696.0696.1074218754015759
6272026-02-11 09:35:00696.1199951171875696.2899780273438695.2150268554688695.29998779296881646647
6282026-02-11 09:40:00695.3099975585938695.8499755859375695.14501953125695.40997314453121412362
6292026-02-11 09:45:00695.4199829101562696.3800048828125695.3099975585938695.65002441406251165157
6302026-02-11 09:50:00695.6400146484375695.7999877929688694.9000244140625695.1149902343751259276
6312026-02-11 09:55:00695.1099853515625695.469970703125693.8049926757812694.11999511718751390839
6322026-02-11 10:00:00694.1300048828125694.760009765625693.4249877929688693.69000244140621291353
6332026-02-11 10:05:00693.7000122070312693.7949829101562692.6699829101562692.70001220703121286208
6342026-02-11 10:10:00692.6699829101562692.75690.8300170898438691.752177634
6352026-02-11 10:15:00691.75691.9400024414062690.6599731445312690.770019531251675485
6362026-02-11 10:20:00690.780029296875690.8599853515625689.3699951171875689.59002685546881912904
6372026-02-11 10:25:00689.5800170898438690.4600219726562689.1799926757812689.7199707031252181067
6382026-02-11 10:30:00689.719970703125690.7949829101562689.5599975585938690.73498535156251756106
6392026-02-11 10:35:00690.739990234375691.3900146484375690.260009765625691.29998779296881307159
6402026-02-11 10:40:00691.3250122070312691.739990234375690.719970703125691.2050170898438988978
6412026-02-11 10:45:00691.2000122070312691.6900024414062690.3699951171875690.4899902343751087542
6422026-02-11 10:50:00690.469970703125692.5399780273438690.2598876953125692.46057128906251309120
6432026-02-11 10:55:00692.469970703125692.6199951171875692.1300048828125692.3499755859375887007
6442026-02-11 11:00:00692.3300170898438692.6649780273438691.5999755859375691.7999877929688716385
6452026-02-11 11:05:00691.8099975585938691.97998046875691.3800048828125691.47998046875573106
6462026-02-11 11:10:00691.47998046875692.9249877929688691.4199829101562692.8200073242188764655
6472026-02-11 11:15:00692.8200073242188692.9400024414062692.3499755859375692.8350219726562543717
6482026-02-11 11:20:00692.8499755859375693.4500122070312692.7000122070312693.2949829101562711542
6492026-02-11 11:25:00693.2899780273438693.4099731445312691.8200073242188691.8400268554688866393
6502026-02-11 11:30:00691.8200073242188692.6900024414062691.5692.4149780273438834066
6512026-02-11 11:35:00692.4199829101562692.780029296875691.9500122070312692.7750244140625623045
6522026-02-11 11:40:00692.7750244140625693.3499755859375692.7249755859375692.9949951171875624333
6532026-02-11 11:45:00693.0693.3200073242188692.4949951171875692.655029296875607691
6542026-02-11 11:50:00692.6599731445312693.02001953125692.4099731445312692.739990234375518290
6552026-02-11 11:55:00692.72998046875692.8099975585938691.989990234375692.0700073242188600194
6562026-02-11 12:00:00692.0499877929688692.125691.3900146484375691.4849853515625936196
6572026-02-11 12:05:00691.489990234375692.4000244140625691.4500122070312692.364990234375567582
6582026-02-11 12:10:00692.3599853515625692.5999755859375691.97998046875692.344970703125445334
6592026-02-11 12:15:00692.3699951171875693.0349731445312692.0900268554688692.5999755859375861174
6602026-02-11 12:20:00692.5850219726562693.1699829101562692.2000122070312693.1199951171875511408
6612026-02-11 12:25:00693.1300048828125693.8400268554688693.1300048828125693.5969848632812850211
6622026-02-11 12:30:00693.5999755859375693.6500244140625693.1099853515625693.2349853515625521862
6632026-02-11 12:35:00693.239990234375693.4400024414062693.0050048828125693.2349853515625355396
6642026-02-11 12:40:00693.22998046875693.8599853515625693.22998046875693.719970703125391166
6652026-02-11 12:45:00693.7349853515625693.8300170898438693.3300170898438693.6900024414062397830
6662026-02-11 12:50:00693.6900024414062693.989990234375693.3300170898438693.5449829101562389253
6672026-02-11 12:55:00693.5499877929688693.5650024414062692.5499877929688692.77001953125426071
6682026-02-11 13:00:00692.77001953125692.97998046875692.2899780273438692.6099853515625510676
6692026-02-11 13:05:00692.6099853515625692.6599731445312692.030029296875692.0449829101562532518
6702026-02-11 13:10:00692.0399780273438692.0399780273438691.52001953125691.6500244140625859877
6712026-02-11 13:15:00691.6400146484375692.510009765625691.4099731445312692.09997558593751243723
6722026-02-11 13:20:00692.0800170898438692.39697265625691.8499755859375692.22998046875402902
6732026-02-11 13:25:00692.2100219726562692.8800048828125692.0499877929688692.7899780273438424312
6742026-02-11 13:30:00692.7896728515625693.010009765625692.2899780273438692.2899780273438553398
6752026-02-11 13:35:00692.2999877929688692.8150024414062692.2249755859375692.75417695
6762026-02-11 13:40:00692.7301025390625692.739990234375692.1599731445312692.405029296875426856
6772026-02-11 13:45:00692.4199829101562692.8900146484375692.3800048828125692.8900146484375375618
6782026-02-11 13:50:00692.8800048828125692.989990234375692.030029296875692.8800048828125820220
6792026-02-11 13:55:00692.9000244140625693.02001953125692.6199951171875692.72998046875373067
6802026-02-11 14:00:00692.72998046875692.8599853515625692.4400024414062692.85498046875735040
6812026-02-11 14:05:00692.8699951171875692.9299926757812692.1099853515625692.6599731445312898258
6822026-02-11 14:10:00692.6500244140625693.4299926757812692.530029296875693.280029296875605512
6832026-02-11 14:15:00693.27001953125693.5693.219970703125693.2999877929688507250
6842026-02-11 14:20:00693.280029296875693.7293701171875693.27001953125693.6849975585938525332
6852026-02-11 14:25:00693.6900024414062693.9550170898438693.5549926757812693.739990234375587170
6862026-02-11 14:30:00693.75693.75693.2999877929688693.6500854492188482367
6872026-02-11 14:35:00693.6599731445312693.8599853515625693.530029296875693.530029296875401867
6882026-02-11 14:40:00693.530029296875693.75693.4199829101562693.7100219726562372131
6892026-02-11 14:45:00693.7100219726562693.75692.4199829101562693.19000244140621262471
6902026-02-11 14:50:00693.2000122070312693.2349853515625692.880126953125693.06500244140621217418
6912026-02-11 14:55:00693.0599975585938693.2000122070312692.8099975585938692.9400024414062460266
6922026-02-11 15:00:00692.9199829101562693.0999755859375692.7849731445312693.010009765625638473
6932026-02-11 15:05:00692.989990234375693.0650024414062692.6900024414062692.7750244140625446523
6942026-02-11 15:10:00692.77001953125692.9099731445312692.6500244140625692.7899780273438508008
6952026-02-11 15:15:00692.7849731445312693.0800170898438692.6199951171875692.72998046875722672
6962026-02-11 15:20:00692.72998046875692.77001953125692.3499755859375692.65002441406251194501
6972026-02-11 15:25:00692.6500244140625692.7349853515625692.22998046875692.2550048828125613885
6982026-02-11 15:30:00692.25692.3499755859375691.8505249023438691.979980468751167958
6992026-02-11 15:35:00691.969970703125692.6400146484375691.9099731445312692.6400146484375926596
7002026-02-11 15:40:00692.6400146484375692.9249877929688692.4099731445312692.5884162
7012026-02-11 15:45:00692.5692.969970703125692.4500122070312692.90002441406251165051
7022026-02-11 15:50:00692.9000244140625692.989990234375692.1599731445312692.69000244140621715864
7032026-02-11 15:55:00692.6900024414062692.6900024414062691.77001953125691.91998291015623525046
7042026-02-12 09:30:00694.239990234375695.010009765625694.0599975585938694.95001220703122975301
7052026-02-12 09:35:00694.9500122070312695.0800170898438694.3599853515625694.79998779296881360923
7062026-02-12 09:40:00694.8099975585938695.3499755859375693.9805908203125694.02990722656251435534
7072026-02-12 09:45:00694.030029296875694.3499755859375693.1099853515625693.32012939453121579867
7082026-02-12 09:50:00693.3200073242188693.989990234375693.0599975585938693.7399902343751297390
7092026-02-12 09:55:00693.72998046875693.739990234375692.3200073242188692.83001708984381559965
7102026-02-12 10:00:00692.8300170898438693.6300048828125692.3499755859375692.65997314453121202951
7112026-02-12 10:05:00692.6500244140625693.25692.1599731445312692.4199829101562964138
7122026-02-12 10:10:00692.4249877929688693.3900146484375692.22998046875693.3800048828125909752
7132026-02-12 10:15:00693.3699951171875693.6199951171875692.7899780273438692.8099975585938844564
7142026-02-12 10:20:00692.8099975585938693.72998046875692.510009765625693.0399780273438877025
7152026-02-12 10:25:00693.0549926757812693.3499755859375692.7050170898438693.0650024414062638319
7162026-02-12 10:30:00693.0800170898438693.47998046875691.9299926757812691.9550170898438755602
7172026-02-12 10:35:00691.9500122070312692.155029296875690.97998046875691.145019531251391954
7182026-02-12 10:40:00691.14501953125691.3150024414062690.3200073242188690.38000488281251657601
7192026-02-12 10:45:00690.3699951171875690.9000244140625690.22998046875690.5012207031251193240
7202026-02-12 10:50:00690.5050048828125690.7999877929688689.510009765625689.5100097656251092710
7212026-02-12 10:55:00689.52001953125689.6500244140625688.5850219726562688.65002441406251614168
7222026-02-12 11:00:00688.6500244140625688.8049926757812687.969970703125688.14001464843752151420
7232026-02-12 11:05:00688.139892578125688.27001953125686.8499755859375687.03997802734382451511
7242026-02-12 11:10:00687.030029296875687.1599731445312686.0399780273438686.32000732421882343647
7252026-02-12 11:15:00686.3187255859375686.469970703125685.125685.53497314453122319665
7262026-02-12 11:20:00685.530029296875685.6900024414062684.4400024414062685.0300292968753096799
7272026-02-12 11:25:00685.02001953125685.1099853515625683.5750122070312683.59997558593752795289
7282026-02-12 11:30:00683.594970703125685.0499877929688683.5250244140625684.5300292968752846483
7292026-02-12 11:35:00684.530029296875685.8200073242188684.4000244140625685.58001708984382014582
7302026-02-12 11:40:00685.5800170898438685.8400268554688684.72998046875684.91998291015621291786
7312026-02-12 11:45:00684.9199829101562685.3599853515625684.0499877929688684.520019531251633174
7322026-02-12 11:50:00684.5684.9099731445312683.8900146484375684.20001220703121143734
7332026-02-12 11:55:00684.2100219726562684.75684.1699829101562684.6400146484375985518
7342026-02-12 12:00:00684.6300048828125684.6699829101562683.3800048828125684.40997314453121600900
7352026-02-12 12:05:00684.4000244140625685.0999755859375683.5800170898438684.82000732421881102476
7362026-02-12 12:10:00684.8099975585938684.8400268554688683.6199951171875683.8400268554688829037
7372026-02-12 12:15:00683.7999877929688684.1400146484375683.4600219726562683.52001953125779914
7382026-02-12 12:20:00683.510009765625685.030029296875683.510009765625684.875929675
7392026-02-12 12:25:00684.8699951171875685.27001953125683.8800048828125684.11999511718751801291
7402026-02-12 12:30:00684.0999755859375684.8099975585938683.8800048828125684.6900024414062941886
7412026-02-12 12:35:00684.6799926757812685.5750122070312684.6699829101562684.8200073242188905045
7422026-02-12 12:40:00684.8300170898438685.3699951171875684.530029296875685.1099853515625647418
7432026-02-12 12:45:00685.1099853515625685.3989868164062684.1199951171875684.4349975585938667756
7442026-02-12 12:50:00684.4400024414062684.9099731445312683.5399780273438683.7399902343751027392
7452026-02-12 12:55:00683.719970703125684.02001953125682.9500122070312682.989990234375713166
7462026-02-12 13:00:00682.989990234375683.6099853515625682.47998046875683.1500244140625970960
7472026-02-12 13:05:00683.1599731445312684.1199951171875683.08349609375683.3699951171875816742
7482026-02-12 13:10:00683.3900146484375683.5599975585938683.0800170898438683.2999877929688472711
7492026-02-12 13:15:00683.2899780273438683.3400268554688682.47998046875682.6199951171875685378
7502026-02-12 13:20:00682.6201171875683.7650146484375682.6199951171875683.5599975585938688141
7512026-02-12 13:25:00683.5700073242188683.739990234375682.219970703125683.16998291015621889671
7522026-02-12 13:30:00683.1649780273438683.5700073242188682.7999877929688683.39001464843751037551
7532026-02-12 13:35:00683.3599243164062684.239990234375683.2100219726562684.2399291992188892710
7542026-02-12 13:40:00684.239990234375684.9299926757812683.8400268554688684.85998535156251051057
7552026-02-12 13:45:00684.85498046875685.0449829101562684.52001953125684.5800170898438803672
7562026-02-12 13:50:00684.5800170898438685.3250122070312684.3599853515625685.0702459
7572026-02-12 13:55:00685.0150146484375685.260009765625684.2949829101562684.71002197265621050967
7582026-02-12 14:00:00684.7000122070312685.1300048828125684.3099975585938684.47998046875992082
7592026-02-12 14:05:00684.469970703125684.9000244140625684.4299926757812684.47998046875651454
7602026-02-12 14:10:00684.47998046875684.6500244140625683.594970703125684.1500244140625934982
7612026-02-12 14:15:00684.1500244140625685.14501953125684.135009765625685.0499877929688849051
7622026-02-12 14:20:00685.0499877929688685.4199829101562684.905029296875685.1849975585938686351
7632026-02-12 14:25:00685.1799926757812685.2999877929688684.010009765625684.15002441406251052188
7642026-02-12 14:30:00684.1300048828125685.0700073242188684.1199951171875684.8300170898438648237
7652026-02-12 14:35:00684.8599853515625685.3599853515625684.719970703125685.3300170898438898352
7662026-02-12 14:40:00685.3200073242188685.5399780273438684.7550048828125685.010009765625937982
7672026-02-12 14:45:00685.010009765625685.739990234375685.010009765625685.7000122070312652110
7682026-02-12 14:50:00685.7000122070312685.9650268554688685.280029296875685.3400268554688952509
7692026-02-12 14:55:00685.3599853515625685.8049926757812684.8099975585938685.15997314453121471278
7702026-02-12 15:00:00685.1799926757812685.47998046875684.969970703125685.4149780273438794609
7712026-02-12 15:05:00685.4299926757812685.5399780273438684.6500244140625684.719970703125671637
7722026-02-12 15:10:00684.739990234375684.9199829101562684.2000122070312684.84997558593751184017
7732026-02-12 15:15:00684.844970703125684.8800048828125684.0700073242188684.1500244140625954188
7742026-02-12 15:20:00684.1500244140625684.1599731445312683.5549926757812683.73498535156251145169
7752026-02-12 15:25:00683.739990234375683.7899780273438683.1099853515625683.2199707031251461902
7762026-02-12 15:30:00683.2000122070312683.4000244140625682.530029296875682.92999267578121416417
7772026-02-12 15:35:00682.9400024414062683.14501953125682.7150268554688682.90002441406251327790
7782026-02-12 15:40:00682.8900146484375683.3400268554688682.4249877929688682.65997314453121568002
7792026-02-12 15:45:00682.6599731445312682.75681.5999755859375681.85998535156252640939
7802026-02-12 15:50:00681.8699951171875681.8699951171875680.3699951171875681.729980468755999284
7812026-02-12 15:55:00681.7100219726562681.8400268554688680.9349975585938681.2199707031256289481
7822026-02-13 09:30:00681.6900024414062682.510009765625680.8200073242188681.20001220703126661750
7832026-02-13 09:35:00681.1799926757812681.239990234375679.780029296875679.84002685546882263241
7842026-02-13 09:40:00679.8300170898438680.5399780273438677.52001953125680.46002197265622679202
7852026-02-13 09:45:00680.4650268554688683.3200073242188680.4099731445312681.40002441406252659768
7862026-02-13 09:50:00681.4199829101562681.5399780273438679.72998046875680.49499511718752023830
7872026-02-13 09:55:00680.469970703125682.0399780273438679.5599975585938679.92999267578121193552
7882026-02-13 10:00:00679.9099731445312681.6400146484375679.7767944335938680.94500732421881106546
7892026-02-13 10:05:00680.97998046875682.469970703125680.030029296875682.41497802734381306227
7902026-02-13 10:10:00682.4500122070312682.9000244140625681.25681.29998779296881428104
7912026-02-13 10:15:00681.3699951171875682.280029296875680.5681.00750732421881151456
7922026-02-13 10:20:00681.02001953125682.1599731445312680.4600219726562681.22998046875979140
7932026-02-13 10:25:00681.25683.3699951171875681.1300048828125682.94000244140621316039
7942026-02-13 10:30:00682.9400024414062684.510009765625682.8499755859375684.10998535156251366920
7952026-02-13 10:35:00684.0999755859375684.5700073242188682.7999877929688682.89001464843751247819
7962026-02-13 10:40:00682.8599853515625683.1699829101562681.5499877929688681.65002441406251327219
7972026-02-13 10:45:00681.6699829101562682.2899780273438680.7899780273438681.17999267578121395010
7982026-02-13 10:50:00681.1900024414062682.8400268554688681.0900268554688682.59002685546881113709
7992026-02-13 10:55:00682.6099853515625683.2000122070312682.27001953125682.5202026367188827510
8002026-02-13 11:00:00682.52001953125683.469970703125682.47998046875683.4249877929688721024
8012026-02-13 11:05:00683.4099731445312684.219970703125683.3200073242188683.989990234375933989
8022026-02-13 11:10:00684.0684.02001953125682.6900024414062683.4299926757812851973
8032026-02-13 11:15:00683.4400024414062684.1599731445312683.0886840820312683.1199951171875676884
8042026-02-13 11:20:00683.1300048828125683.4650268554688681.8300170898438682.3699951171875893176
8052026-02-13 11:25:00682.3699951171875683.9600219726562682.219970703125683.8200073242188880809
8062026-02-13 11:30:00683.8099975585938684.22998046875682.8699951171875683.8800048828125882013
8072026-02-13 11:35:00683.8900146484375684.4500122070312683.2899780273438684.4400024414062811798
8082026-02-13 11:40:00684.4299926757812684.6165161132812683.9199829101562684.5399780273438593952
8092026-02-13 11:45:00684.530029296875684.989990234375684.2899780273438684.4299926757812796846
8102026-02-13 11:50:00684.4249877929688685.010009765625684.2100219726562684.989990234375532615
8112026-02-13 11:55:00685.0685.510009765625684.75684.75693038
8122026-02-13 12:00:00684.75685.4299926757812684.47998046875685.2800903320312745980
8132026-02-13 12:05:00685.2899780273438685.6699829101562685.0399780273438685.2000122070312549864
8142026-02-13 12:10:00685.2000122070312686.0499877929688685.1849975585938685.9600219726562604313
8152026-02-13 12:15:00685.9600219726562686.0684.8250122070312685.0599975585938650753
8162026-02-13 12:20:00685.0625686.030029296875684.97998046875685.7650146484375777715
8172026-02-13 12:25:00685.77001953125685.8300170898438685.27001953125685.364990234375661071
8182026-02-13 12:30:00685.3800048828125686.0700073242188685.260009765625685.8400268554688644994
8192026-02-13 12:35:00685.8499755859375686.0499877929688685.5700073242188685.9650268554688478378
8202026-02-13 12:40:00685.9400024414062686.280029296875685.6799926757812685.6900024414062752700
8212026-02-13 12:45:00685.6799926757812686.0499877929688685.4299926757812685.9749755859375533482
8222026-02-13 12:50:00685.969970703125685.97998046875685.3099975585938685.5001220703125421592
8232026-02-13 12:55:00685.5685.6099853515625684.8599853515625685.0999755859375682020
8242026-02-13 13:00:00685.0999755859375685.3699951171875684.3599853515625684.4600219726562764608
8252026-02-13 13:05:00684.4600219726562684.9600219726562684.0900268554688684.719970703125774418
8262026-02-13 13:10:00684.719970703125685.47998046875684.719970703125685.27001953125663440
8272026-02-13 13:15:00685.27001953125685.8099975585938684.97998046875685.3499755859375595358
8282026-02-13 13:20:00685.3400268554688686.260009765625685.3099975585938685.9149780273438463855
8292026-02-13 13:25:00685.9199829101562686.1599731445312684.9500122070312685.39001464843751171906
8302026-02-13 13:30:00685.3900146484375685.8800048828125685.1099853515625685.7899780273438592472
8312026-02-13 13:35:00685.7899780273438686.0599975585938685.2999877929688685.77001953125374186
8322026-02-13 13:40:00685.760009765625685.8300170898438684.8599853515625684.97998046875391904
8332026-02-13 13:45:00684.989990234375685.7100219726562684.97998046875685.1799926757812833668
8342026-02-13 13:50:00685.1900024414062685.1900024414062684.405029296875684.885009765625644168
8352026-02-13 13:55:00684.8599853515625685.0499877929688684.3699951171875684.6599731445312596842
8362026-02-13 14:00:00684.6699829101562685.0399780273438684.4400024414062684.5098876953125586565
8372026-02-13 14:05:00684.510009765625685.1699829101562684.47998046875685.0599975585938638047
8382026-02-13 14:10:00685.0499877929688685.3499755859375684.6500244140625684.97998046875589494
8392026-02-13 14:15:00684.97998046875685.1199951171875684.5399780273438685.030029296875482983
8402026-02-13 14:20:00685.0239868164062685.364990234375684.780029296875685.260009765625523410
8412026-02-13 14:25:00685.25685.3350219726562684.0999755859375684.3400268554688759612
8422026-02-13 14:30:00684.3499755859375684.9299926757812684.239990234375684.6699829101562626775
8432026-02-13 14:35:00684.7100219726562684.780029296875683.7999877929688684.0805053710938528914
8442026-02-13 14:40:00684.0700073242188684.280029296875683.280029296875683.6599731445312813258
8452026-02-13 14:45:00683.6500244140625684.25683.4550170898438683.8099975585938700260
8462026-02-13 14:50:00683.8200073242188683.9400024414062683.0999755859375683.2700805664062587429
8472026-02-13 14:55:00683.2550048828125683.5700073242188682.239990234375682.40002441406251014411
8482026-02-13 15:00:00682.4000244140625683.260009765625682.3800048828125683.1251062034
8492026-02-13 15:05:00683.1300048828125683.260009765625682.6505737304688683.1270141601562715289
8502026-02-13 15:10:00683.1400146484375683.1400146484375682.105712890625682.13000488281251167774
8512026-02-13 15:15:00682.1300048828125682.6300048828125681.8300170898438682.5900268554688955011
8522026-02-13 15:20:00682.5700073242188682.5999755859375681.6799926757812681.6900024414062843673
8532026-02-13 15:25:00681.6799926757812681.8400268554688680.3400268554688680.63000488281251349032
8542026-02-13 15:30:00680.6400146484375681.230712890625680.1799926757812680.251343053
8552026-02-13 15:35:00680.25680.6699829101562680.010009765625680.38000488281251334053
8562026-02-13 15:40:00680.3699951171875680.8200073242188679.8099975585938680.16998291015621254344
8572026-02-13 15:45:00680.1799926757812681.375680.0900268554688681.20001220703121878511
8582026-02-13 15:50:00681.1900024414062681.6099853515625680.3599853515625681.44000244140622493725
8592026-02-13 15:55:00681.4600219726562681.8400268554688680.8300170898438681.59997558593755368031
8602026-02-17 09:30:00680.1400146484375681.989990234375680.030029296875681.7399902343754089012
8612026-02-17 09:35:00681.739990234375682.7600708007812681.4400024414062682.520019531251913816
8622026-02-17 09:40:00682.5682.7999877929688680.4500122070312680.729980468751719637
8632026-02-17 09:45:00680.739990234375681.2999877929688679.6900024414062680.2800292968752012283
8642026-02-17 09:50:00680.280029296875680.6199951171875677.6300048828125677.81750488281252042253
8652026-02-17 09:55:00677.8400268554688677.9099731445312676.4600219726562676.63000488281251804127
8662026-02-17 10:00:00676.6199951171875678.260009765625676.27001953125678.128417968751639145
8672026-02-17 10:05:00678.1400146484375678.5599975585938677.3200073242188677.35998535156251195932
8682026-02-17 10:10:00677.3800048828125678.010009765625676.6799926757812676.9199829101562866316
8692026-02-17 10:15:00676.9149780273438679.75676.8200073242188679.64001464843751529877
8702026-02-17 10:20:00679.6599731445312679.719970703125677.7000122070312677.8900146484375997165
8712026-02-17 10:25:00677.9199829101562678.22998046875676.8200073242188677.34002685546881099308
8722026-02-17 10:30:00677.3300170898438677.6599731445312675.8200073242188676.09997558593751162994
8732026-02-17 10:35:00676.1199951171875676.97998046875675.8099975585938675.85998535156251021168
8742026-02-17 10:40:00675.8499755859375676.760009765625675.780029296875676.645019531251166914
8752026-02-17 10:45:00676.6599731445312678.2100219726562676.52001953125677.67999267578121082301
8762026-02-17 10:50:00677.6599731445312678.260009765625677.0677.92999267578121068590
8772026-02-17 10:55:00677.9299926757812678.6400146484375677.6300048828125678.6099853515625881465
8782026-02-17 11:00:00678.5999755859375679.989990234375678.4500122070312679.520019531251238450
8792026-02-17 11:05:00679.52001953125681.1699829101562679.4249877929688681.04998779296881339371
8802026-02-17 11:10:00681.0499877929688682.5800170898438681.0399780273438682.33502197265622311894
8812026-02-17 11:15:00682.3200073242188682.9006958007812681.9605102539062682.729980468751442281
8822026-02-17 11:20:00682.719970703125683.239990234375682.2100219726562683.0100097656251277351
8832026-02-17 11:25:00683.030029296875683.1199951171875681.5150146484375681.59997558593751286752
8842026-02-17 11:30:00681.5750122070312681.9000244140625680.8099975585938681.7399902343751193549
8852026-02-17 11:35:00681.739990234375682.8400268554688681.52001953125682.4199829101562837736
8862026-02-17 11:40:00682.4199829101562682.5700073242188681.75681.7999877929688694182
8872026-02-17 11:45:00681.7899780273438682.1900024414062681.52001953125681.6599731445312670096
8882026-02-17 11:50:00681.6900024414062682.4500122070312681.6699829101562682.4199829101562543940
8892026-02-17 11:55:00682.4400024414062683.030029296875681.9500122070312682.4600219726562810400
8902026-02-17 12:00:00682.4199829101562682.5399780273438681.530029296875681.97998046875513159
8912026-02-17 12:05:00681.969970703125682.3900146484375681.6699829101562681.7000122070312451718
8922026-02-17 12:10:00681.6900024414062681.9099731445312680.8599853515625681.25646576
8932026-02-17 12:15:00681.25681.6099853515625680.989990234375681.3200073242188509238
8942026-02-17 12:20:00681.3599853515625681.52001953125680.4312744140625681.1199951171875796604
8952026-02-17 12:25:00681.1300048828125682.2050170898438680.97998046875682.2000122070312556746
8962026-02-17 12:30:00682.2100219726562682.3200073242188680.989990234375681.77001953125661233
8972026-02-17 12:35:00681.75682.0900268554688681.3800048828125681.6300048828125255932
8982026-02-17 12:40:00681.6300048828125681.6400146484375680.0125122070312680.0399780273438563831
8992026-02-17 12:45:00680.030029296875680.6500244140625679.5499877929688680.260009765625938412
9002026-02-17 12:50:00680.260009765625680.6699829101562679.1500244140625679.4650268554688806053
9012026-02-17 12:55:00679.4600219726562681.1699829101562679.2999877929688681.0103149414062728029
9022026-02-17 13:00:00681.02001953125681.1799926757812680.3300170898438680.780029296875468785
9032026-02-17 13:05:00680.780029296875680.8900146484375680.0999755859375680.3400268554688356675
9042026-02-17 13:10:00680.3499755859375680.8400268554688679.8300170898438680.3250122070312415738
9052026-02-17 13:15:00680.3300170898438680.6500244140625679.9000244140625680.2999877929688327137
9062026-02-17 13:20:00680.2899780273438682.5399780273438680.1519165039062682.030029296875902783
9072026-02-17 13:25:00682.0399780273438682.530029296875681.4600219726562682.3900146484375627913
9082026-02-17 13:30:00682.4000244140625682.97802734375682.030029296875682.7100219726562625790
9092026-02-17 13:35:00682.7000122070312683.3800048828125682.2899780273438683.3699951171875691105
9102026-02-17 13:40:00683.3499755859375684.0750122070312683.2899780273438683.5700073242188886921
9112026-02-17 13:45:00683.5800170898438683.9299926757812683.4349975585938683.8400268554688540407
9122026-02-17 13:50:00683.8300170898438684.39501953125683.6199951171875684.3264770507812706462
9132026-02-17 13:55:00684.3300170898438684.7150268554688683.8599853515625684.0750122070312735056
9142026-02-17 14:00:00684.0800170898438684.4299926757812683.8200073242188684.3300170898438721867
9152026-02-17 14:05:00684.3300170898438684.510009765625683.7999877929688683.9799194335938510995
9162026-02-17 14:10:00683.969970703125684.219970703125683.5800170898438684.1749877929688467377
9172026-02-17 14:15:00684.1699829101562684.239990234375683.7899780273438683.9401245117188403784
9182026-02-17 14:20:00683.9500122070312684.6199951171875683.8300170898438684.510009765625500183
9192026-02-17 14:25:00684.510009765625684.5399780273438683.8499755859375683.989990234375644457
9202026-02-17 14:30:00683.969970703125684.6199951171875683.7999877929688684.6199951171875426867
9212026-02-17 14:35:00684.6199951171875684.8699951171875684.25684.5599975585938383090
9222026-02-17 14:40:00684.5700073242188684.9400024414062684.4025268554688684.719970703125590605
9232026-02-17 14:45:00684.719970703125684.75684.2999877929688684.3900146484375312716
9242026-02-17 14:50:00684.4000244140625684.4199829101562683.5750122070312683.9600219726562662221
9252026-02-17 14:55:00683.9400024414062684.0499877929688683.4099731445312683.5700073242188529548
9262026-02-17 15:00:00683.5700073242188684.0999755859375683.4400024414062683.7650146484375597836
9272026-02-17 15:05:00683.780029296875683.8599853515625683.3099975585938683.3800048828125471027
9282026-02-17 15:10:00683.3900146484375683.5599975585938683.1599731445312683.489990234375810519
9292026-02-17 15:15:00683.5683.739990234375683.0750122070312683.0999755859375572703
9302026-02-17 15:20:00683.0999755859375683.3699951171875682.7050170898438682.8400268554688812493
9312026-02-17 15:25:00682.8300170898438683.1400146484375682.6699829101562682.8699951171875804222
9322026-02-17 15:30:00682.8800048828125682.9299926757812682.0800170898438682.33990478515621186510
9332026-02-17 15:35:00682.3300170898438682.5499877929688682.0050048828125682.1699829101562835321
9342026-02-17 15:40:00682.1599731445312683.2899780273438682.0999755859375682.979980468751216888
9352026-02-17 15:45:00682.97998046875683.0700073242188682.5499877929688682.751090617
9362026-02-17 15:50:00682.77001953125683.2000122070312682.1099853515625682.40002441406251458379
9372026-02-17 15:55:00682.4199829101562682.9299926757812681.9299926757812682.754107646
9382026-02-18 09:30:00684.02001953125684.3800048828125682.8300170898438683.53736452
9392026-02-18 09:35:00683.530029296875684.6500244140625683.22998046875684.2399902343751399735
9402026-02-18 09:40:00684.25685.4600219726562683.9400024414062685.01724308
9412026-02-18 09:45:00685.0685.280029296875683.5599975585938683.729980468751214394
9422026-02-18 09:50:00683.760009765625685.5683.5900268554688685.260009765625991727
9432026-02-18 09:55:00685.2650146484375686.3800048828125685.1599731445312686.15997314453121310845
9442026-02-18 10:00:00686.1699829101562687.6099853515625686.0850219726562687.58001708984381796046
9452026-02-18 10:05:00687.5900268554688688.1300048828125687.1900024414062687.38000488281252237095
9462026-02-18 10:10:00687.3699951171875687.8900146484375686.989990234375687.78497314453121184170
9472026-02-18 10:15:00687.7899780273438688.4650268554688687.5687.90997314453121324286
9482026-02-18 10:20:00687.9000244140625688.1599731445312687.6099853515625687.6599731445312826625
9492026-02-18 10:25:00687.6599731445312688.0700073242188687.47998046875687.8400268554688707622
9502026-02-18 10:30:00687.8400268554688687.9400024414062687.32080078125687.3599243164062647574
9512026-02-18 10:35:00687.3699951171875688.1400146484375687.2899780273438688.0900268554688721440
9522026-02-18 10:40:00688.0900268554688688.52001953125687.9600219726562688.2999877929688775957
9532026-02-18 10:45:00688.2999877929688688.6400146484375688.0399780273438688.3300170898438476919
9542026-02-18 10:50:00688.3800048828125688.530029296875688.0688.4600219726562401740
9552026-02-18 10:55:00688.4500122070312688.7249755859375688.3800048828125688.5150146484375476213
9562026-02-18 11:00:00688.52001953125688.5850219726562688.239990234375688.5449829101562451816
9572026-02-18 11:05:00688.5549926757812688.9600219726562688.2999877929688688.3599853515625580021
9582026-02-18 11:10:00688.3679809570312688.6199951171875688.2899780273438688.4349975585938523251
9592026-02-18 11:15:00688.4349975585938688.6699829101562688.1400146484375688.2000122070312547936
9602026-02-18 11:20:00688.1699829101562688.3900146484375688.02001953125688.3300170898438614554
9612026-02-18 11:25:00688.3200073242188688.4299926757812688.0399780273438688.219970703125474462
9622026-02-18 11:30:00688.219970703125688.760009765625688.1400146484375688.469970703125418223
9632026-02-18 11:35:00688.5688.5850219726562688.27001953125688.5150146484375252835
9642026-02-18 11:40:00688.5250244140625688.6500244140625688.2849731445312688.3300170898438324932
9652026-02-18 11:45:00688.3099975585938688.5688.0599975585938688.0700073242188344477
9662026-02-18 11:50:00688.0900268554688688.22998046875687.5999755859375687.739990234375599533
9672026-02-18 11:55:00687.7349853515625687.9450073242188687.4998779296875687.530029296875492679
9682026-02-18 12:00:00687.530029296875688.1699829101562687.3800048828125688.1500244140625561758
9692026-02-18 12:05:00688.1599731445312688.8900146484375688.110107421875688.489990234375665464
9702026-02-18 12:10:00688.489990234375688.6199951171875687.97998046875688.2180786132812764476
9712026-02-18 12:15:00688.2050170898438688.6500244140625688.0900268554688688.5999755859375469181
9722026-02-18 12:20:00688.5900268554688688.6599731445312688.4500122070312688.4600219726562242775
9732026-02-18 12:25:00688.4600219726562688.4650268554688688.1400146484375688.2000122070312263942
9742026-02-18 12:30:00688.1900024414062688.4199829101562687.8900146484375687.9600219726562374859
9752026-02-18 12:35:00687.9600219726562688.2999877929688687.9400024414062688.2150268554688246134
9762026-02-18 12:40:00688.2150268554688688.2150268554688687.8900146484375688.030029296875271516
9772026-02-18 12:45:00688.030029296875688.3699951171875687.9500122070312688.1699829101562320703
9782026-02-18 12:50:00688.1699829101562688.7000122070312688.1699829101562688.6599731445312349371
9792026-02-18 12:55:00688.6500244140625688.7999877929688688.35498046875688.5009765625423316
9802026-02-18 13:00:00688.5689.1500244140625688.469970703125688.7498779296875395595
9812026-02-18 13:05:00688.72998046875688.8099975585938688.4400024414062688.5399780273438268648
9822026-02-18 13:10:00688.5399780273438688.6500244140625688.375688.4824829101562255131
9832026-02-18 13:15:00688.469970703125688.77001953125688.4650268554688688.47998046875256765
9842026-02-18 13:20:00688.489990234375688.5399780273438688.0700073242188688.1199951171875387148
9852026-02-18 13:25:00688.1300048828125688.22998046875687.4749755859375687.8049926757812842313
9862026-02-18 13:30:00687.8099975585938687.9500122070312687.4400024414062687.739990234375566333
9872026-02-18 13:35:00687.7349853515625688.02001953125687.6300048828125687.6400146484375418408
9882026-02-18 13:40:00687.6300048828125687.7000122070312686.6300048828125687.0800170898438991491
9892026-02-18 13:45:00687.0650024414062687.5549926757812686.9500122070312687.1849975585938582134
9902026-02-18 13:50:00687.1799926757812687.1950073242188686.0399780273438686.9000244140625883293
9912026-02-18 13:55:00686.8900146484375687.1199951171875686.6799926757812686.97998046875682023
9922026-02-18 14:00:00686.989990234375687.3800048828125686.5499877929688687.3300170898438775829
9932026-02-18 14:05:00687.3399047851562687.3900146484375686.6599731445312686.6834716796875384341
9942026-02-18 14:10:00686.6900024414062687.0792236328125686.3900146484375686.4299926757812815435
9952026-02-18 14:15:00686.4500122070312686.530029296875686.0700073242188686.2000122070312818081
9962026-02-18 14:20:00686.2000122070312686.8900146484375686.1799926757812686.6799926757812709578
9972026-02-18 14:25:00686.6799926757812686.889892578125686.22998046875686.4199829101562761875
9982026-02-18 14:30:00686.4299926757812686.6300048828125685.7100219726562685.8850097656251015556
9992026-02-18 14:35:00685.8800048828125685.9299926757812684.8499755859375685.229980468751289002
10002026-02-18 14:40:00685.2100219726562685.6900024414062685.030029296875685.1699829101562691429
10012026-02-18 14:45:00685.1799926757812685.8150024414062685.0800170898438685.3200073242188826470
10022026-02-18 14:50:00685.3200073242188685.3800048828125684.760009765625684.8599853515625568700
10032026-02-18 14:55:00684.8599243164062684.9600219726562684.0499877929688684.59997558593751130294
10042026-02-18 15:00:00684.5800170898438685.3599853515625684.510009765625684.989990234375923752
10052026-02-18 15:05:00684.989990234375685.0599975585938684.4400024414062684.5499877929688603500
10062026-02-18 15:10:00684.5700073242188684.6937255859375684.1099853515625684.40997314453121041995
10072026-02-18 15:15:00684.3900146484375684.6649780273438683.9199829101562684.3300170898438843916
10082026-02-18 15:20:00684.3400268554688684.3900146484375683.9400024414062684.35498046875628531
10092026-02-18 15:25:00684.3400268554688684.4299926757812684.0399780273438684.2100219726562573120
10102026-02-18 15:30:00684.2100219726562685.19873046875684.1199951171875685.0977172851562902707
10112026-02-18 15:35:00685.0900268554688685.6199951171875684.969970703125685.530029296875884599
10122026-02-18 15:40:00685.5399780273438685.885009765625685.3300170898438685.66009521484381209764
10132026-02-18 15:45:00685.6699829101562686.5685.469970703125686.38000488281252038282
10142026-02-18 15:50:00686.4099731445312687.1799926757812686.25687.02108639
10152026-02-18 15:55:00687.0687.1300048828125685.9400024414062686.19000244140626073603
10162026-02-19 09:30:00683.8400268554688684.52001953125683.5599975585938683.95001220703122975274
10172026-02-19 09:35:00683.9500122070312684.02001953125682.469970703125683.61999511718751566088
10182026-02-19 09:40:00683.6400146484375684.75682.9600219726562684.60998535156251535366
10192026-02-19 09:45:00684.6199951171875684.719970703125683.25684.09002685546881252700
10202026-02-19 09:50:00684.0599975585938685.2899780273438684.0399780273438684.88000488281251105015
10212026-02-19 09:55:00684.8599853515625685.8200073242188684.7501220703125685.0100097656251375513
10222026-02-19 10:00:00685.0686.1799926757812684.3599853515625685.5100097656251286639
10232026-02-19 10:05:00685.510009765625685.6179809570312684.280029296875684.395019531251045326
10242026-02-19 10:10:00684.4400024414062684.8699951171875683.97998046875684.1500244140625631468
10252026-02-19 10:15:00684.1699829101562685.2999877929688684.1199951171875684.7999877929688895733
10262026-02-19 10:20:00684.7999877929688685.3200073242188684.1799926757812685.27001953125783478
10272026-02-19 10:25:00685.2750244140625685.2750244140625683.8099975585938683.9000244140625841743
10282026-02-19 10:30:00683.8900146484375685.72998046875683.7100219726562685.70068359375750377
10292026-02-19 10:35:00685.7100219726562685.8599853515625685.219970703125685.47998046875557121
10302026-02-19 10:40:00685.4600219726562685.8599853515625685.2949829101562685.52001953125371162
10312026-02-19 10:45:00685.530029296875685.8098754882812685.1599731445312685.4949951171875426586
10322026-02-19 10:50:00685.510009765625685.510009765625684.22998046875684.3499755859375686453
10332026-02-19 10:55:00684.3400268554688685.47998046875684.3300170898438685.3200073242188467769
10342026-02-19 11:00:00685.3200073242188685.5999755859375684.5501098632812684.6400146484375332192
10352026-02-19 11:05:00684.6599731445312684.780029296875683.9000244140625684.6599731445312580601
10362026-02-19 11:10:00684.719970703125684.97998046875684.2899780273438684.905029296875308767
10372026-02-19 11:15:00684.9099731445312685.760009765625684.8400268554688685.6099853515625385278
10382026-02-19 11:20:00685.6099853515625685.8300170898438685.3300170898438685.530029296875443423
10392026-02-19 11:25:00685.5399780273438685.6500244140625684.1099853515625684.14501953125604880
10402026-02-19 11:30:00684.1500244140625685.27001953125684.1500244140625685.2000122070312552817
10412026-02-19 11:35:00685.2000122070312685.219970703125684.4199829101562684.6300048828125382748
10422026-02-19 11:40:00684.6400146484375684.739990234375683.5599975585938683.6300048828125457752
10432026-02-19 11:45:00683.6300048828125684.030029296875683.010009765625683.239990234375910835
10442026-02-19 11:50:00683.25684.1199951171875682.719970703125684.0399780273438780002
10452026-02-19 11:55:00684.0599975585938684.0900268554688683.4199829101562683.52001953125556175
10462026-02-19 12:00:00683.5250244140625683.7050170898438682.8300170898438683.010009765625533260
10472026-02-19 12:05:00683.010009765625683.5499877929688682.7000122070312683.0399780273438626896
10482026-02-19 12:10:00683.030029296875683.6500244140625682.9400024414062683.5499877929688329572
10492026-02-19 12:15:00683.5499877929688684.22998046875683.25684.135009765625481123
10502026-02-19 12:20:00684.1199951171875684.780029296875683.9199829101562684.5486299
10512026-02-19 12:25:00684.4749755859375684.5399780273438683.7100219726562683.9299926757812503767
10522026-02-19 12:30:00683.9149780273438684.1400146484375683.730712890625683.8665771484375236982
10532026-02-19 12:35:00683.8599853515625684.1300048828125683.4500122070312683.7899780273438329360
10542026-02-19 12:40:00683.780029296875684.260009765625683.6901245117188683.77001953125242644
10552026-02-19 12:45:00683.77001953125683.8250122070312682.385009765625682.7000122070312641426
10562026-02-19 12:50:00682.7100219726562683.2899780273438682.25682.6900024414062808178
10572026-02-19 12:55:00682.6799926757812683.1099853515625682.1300048828125682.4400024414062571664
10582026-02-19 13:00:00682.4199829101562682.5700073242188682.0599975585938682.0700073242188443257
10592026-02-19 13:05:00682.0601196289062682.6900024414062682.0599975585938682.6199951171875558838
10602026-02-19 13:10:00682.594970703125683.4199829101562682.3699951171875683.27001953125462494
10612026-02-19 13:15:00683.260009765625683.2899780273438682.010009765625682.0697021484375489609
10622026-02-19 13:20:00682.0399780273438682.4600219726562681.5474853515625682.375821660
10632026-02-19 13:25:00682.3599853515625682.7550048828125682.010009765625682.4000244140625528542
10642026-02-19 13:30:00682.3400268554688682.780029296875682.030029296875682.1749877929688424075
10652026-02-19 13:35:00682.1699829101562682.5599975585938682.010009765625682.5329489
10662026-02-19 13:40:00682.47998046875682.8099975585938682.219970703125682.7000122070312359347
10672026-02-19 13:45:00682.6799926757812683.4500122070312682.6699829101562683.3400268554688576233
10682026-02-19 13:50:00683.3300170898438683.5499877929688682.9500122070312683.280029296875453305
10692026-02-19 13:55:00683.280029296875683.8800048828125683.0999755859375683.739990234375526183
10702026-02-19 14:00:00683.739990234375683.8400268554688683.3900146484375683.5900268554688462641
10712026-02-19 14:05:00683.5599975585938684.0399780273438683.4849853515625683.989990234375328687
10722026-02-19 14:10:00683.989990234375684.02001953125683.4600219726562683.6950073242188462759
10732026-02-19 14:15:00683.6900024414062683.9949951171875683.5900268554688683.9500122070312311930
10742026-02-19 14:20:00683.9400024414062684.0598754882812683.64501953125683.9550170898438417806
10752026-02-19 14:25:00683.9550170898438684.0093994140625683.0683.2750244140625547178
10762026-02-19 14:30:00683.25683.5650024414062683.1500244140625683.3499755859375426854
10772026-02-19 14:35:00683.3460083007812683.39501953125682.02001953125682.0499877929688664939
10782026-02-19 14:40:00682.0399780273438682.5800170898438681.8800048828125682.4700927734375866280
10792026-02-19 14:45:00682.47998046875682.6849975585938682.0900268554688682.4600219726562458515
10802026-02-19 14:50:00682.469970703125682.9000244140625682.260009765625682.4600219726562537485
10812026-02-19 14:55:00682.4600219726562682.8099975585938682.4201049804688682.5599975585938471256
10822026-02-19 15:00:00682.530029296875683.489990234375682.52001953125683.2899780273438634110
10832026-02-19 15:05:00683.260009765625683.3099975585938682.9500122070312683.0399780273438963794
10842026-02-19 15:10:00683.0700073242188683.2999877929688682.8599853515625683.1500244140625519396
10852026-02-19 15:15:00683.1799926757812683.25682.6500244140625683.2399902343751013916
10862026-02-19 15:20:00683.25683.3599853515625682.8499755859375682.9500122070312863443
10872026-02-19 15:25:00682.9498901367188683.0349731445312682.7899780273438682.9000244140625474259
10882026-02-19 15:30:00682.8900146484375683.6099853515625682.8001098632812683.29498291015621047607
10892026-02-19 15:35:00683.3200073242188683.489990234375683.0750122070312683.2050170898438582261
10902026-02-19 15:40:00683.2100219726562683.4099731445312682.9099731445312683.3250122070312684211
10912026-02-19 15:45:00683.3300170898438684.0683.239990234375683.85998535156251381698
10922026-02-19 15:50:00683.8499755859375684.0599975585938683.5349731445312683.95001220703121262028
10932026-02-19 15:55:00683.9400024414062684.5900268554688683.719970703125684.5100097656252690499
10942026-02-20 09:30:00682.3200073242188683.469970703125681.739990234375683.32000732421883783108
10952026-02-20 09:35:00683.3300170898438684.530029296875682.97998046875683.85998535156251579704
10962026-02-20 09:40:00683.885009765625685.3499755859375683.5499877929688684.739990234375964977
10972026-02-20 09:45:00684.77001953125685.1599731445312684.010009765625684.1099853515625721053
10982026-02-20 09:50:00684.0999755859375684.4199829101562683.4500122070312684.104980468751171201
10992026-02-20 09:55:00684.1500244140625685.0399780273438683.8200073242188684.8499755859375931733
11002026-02-20 10:00:00684.8900146484375689.4000244140625684.75686.92608642578123793602
11012026-02-20 10:05:00686.9400024414062687.1799926757812684.5499877929688687.09002685546882321285
11022026-02-20 10:10:00687.1199951171875688.0685.3400268554688685.41998291015621499928
11032026-02-20 10:15:00685.4400024414062687.27001953125684.1900024414062686.59002685546881567062
11042026-02-20 10:20:00686.5999755859375687.97998046875686.4299926757812687.3850097656251199997
11052026-02-20 10:25:00687.3900146484375688.0800170898438686.3099975585938686.7999877929688946444
11062026-02-20 10:30:00686.7999877929688687.3699951171875685.510009765625686.04998779296881005000
11072026-02-20 10:35:00686.0700073242188687.469970703125685.6400146484375687.22998046875830813
11082026-02-20 10:40:00687.260009765625688.1799926757812686.0688.0499877929688883168
11092026-02-20 10:45:00688.0700073242188688.719970703125687.3499755859375688.1599731445312952959
11102026-02-20 10:50:00688.1699829101562689.0599975585938687.5900268554688688.84997558593751025124
11112026-02-20 10:55:00688.8400268554688689.1699829101562688.5688.83001708984381162963
11122026-02-20 11:00:00688.8200073242188689.239990234375688.3400268554688688.9099731445312903901
11132026-02-20 11:05:00688.9099731445312688.9099731445312688.2700805664062688.3699951171875570028
11142026-02-20 11:10:00688.3599853515625688.8300170898438687.9500122070312688.0499877929688699120
11152026-02-20 11:15:00688.1199951171875688.27001953125687.0687.67999267578122293636
11162026-02-20 11:20:00687.6599731445312687.6900024414062686.6799926757812686.96002197265625225499
11172026-02-20 11:25:00686.9600219726562687.030029296875686.0900268554688686.14959716796881395542
11182026-02-20 11:30:00686.1300048828125687.489990234375685.8900146484375687.29998779296881722209
11192026-02-20 11:35:00687.2999877929688688.130126953125686.739990234375688.1099853515625590177
11202026-02-20 11:40:00688.1199951171875688.8800048828125687.8300170898438688.46002197265621684181
11212026-02-20 11:45:00688.4600219726562689.0999755859375688.39501953125688.989990234375807351
11222026-02-20 11:50:00688.989990234375689.1500244140625688.4600219726562688.9199829101562861926
11232026-02-20 11:55:00688.9099731445312689.0599975585938688.3800048828125688.5700073242188696534
11242026-02-20 12:00:00688.5700073242188688.8699951171875687.85498046875687.8699951171875673547
11252026-02-20 12:05:00687.8900146484375687.9600219726562687.0399780273438687.0999755859375443488
11262026-02-20 12:10:00687.1099853515625687.1400146484375686.0850219726562686.10998535156251356001
11272026-02-20 12:15:00686.1099853515625686.1099853515625684.8699951171875685.05999755859381447347
11282026-02-20 12:20:00685.0599975585938685.2999877929688684.2000122070312684.22998046875838001
11292026-02-20 12:25:00684.239990234375685.25684.0800170898438685.22918701171881123568
11302026-02-20 12:30:00685.2349853515625686.1149291992188685.0599975585938685.760009765625751787
11312026-02-20 12:35:00685.77001953125686.0900268554688684.9700927734375685.9199829101562755130
11322026-02-20 12:40:00685.9299926757812686.1799926757812685.280029296875686.011474609375621771
11332026-02-20 12:45:00686.030029296875686.9299926757812685.75686.8300170898438772139
11342026-02-20 12:50:00686.8200073242188687.6799926757812686.3900146484375687.38000488281251003813
11352026-02-20 12:55:00687.3699951171875687.7100219726562686.1300048828125687.479980468751023283
11362026-02-20 13:00:00687.4299926757812687.7899780273438686.989990234375687.0399780273438797372
11372026-02-20 13:05:00687.0599975585938687.7999877929688686.9199829101562687.25438834
11382026-02-20 13:10:00687.27001953125687.27001953125686.6900024414062687.0999755859375460657
11392026-02-20 13:15:00687.0900268554688687.0999755859375686.3599853515625686.7100219726562340091
11402026-02-20 13:20:00686.719970703125687.1699829101562685.717529296875686.92297363281251200522
11412026-02-20 13:25:00686.9600219726562687.0999755859375686.0499877929688686.5599975585938980491
11422026-02-20 13:30:00686.5399780273438688.8099975585938685.760009765625687.83001708984382092301
11432026-02-20 13:35:00687.8499755859375688.4600219726562686.3599853515625687.7600097656252666718
11442026-02-20 13:40:00687.77001953125689.02001953125687.72998046875688.70001220703121056693
11452026-02-20 13:45:00688.7000122070312690.0599975585938688.6599731445312689.09002685546881978262
11462026-02-20 13:50:00689.0999755859375689.5399780273438688.27001953125689.3800048828125912734
11472026-02-20 13:55:00689.4099731445312689.5800170898438689.0689.2999877929688554110
11482026-02-20 14:00:00689.2999877929688689.7899780273438689.22998046875689.469970703125786216
11492026-02-20 14:05:00689.489990234375689.5688.8099975585938689.1099853515625650437
11502026-02-20 14:10:00689.1199951171875689.1699829101562688.4199829101562688.52001953125850160
11512026-02-20 14:15:00688.52001953125688.618896484375688.239990234375688.4099731445312411753
11522026-02-20 14:20:00688.4199829101562689.0688.2899780273438688.7100219726562618521
11532026-02-20 14:25:00688.7100219726562688.8099975585938688.25688.5800170898438618991
11542026-02-20 14:30:00688.5800170898438689.1199951171875688.5599975585938688.77001953125496135
11552026-02-20 14:35:00688.77001953125688.8800048828125688.3900146484375688.4500122070312383676
11562026-02-20 14:40:00688.4500122070312688.6900024414062687.9600219726562688.0399780273438651356
11572026-02-20 14:45:00688.0499877929688688.22998046875687.8099975585938688.0599975585938675407
11582026-02-20 14:50:00688.0499877929688688.6500244140625687.969970703125688.11999511718751004037
11592026-02-20 14:55:00688.1199951171875688.4099731445312687.8800048828125688.0499877929688366472
11602026-02-20 15:00:00688.0599975585938688.8300170898438688.0050048828125688.6102905273438597912
11612026-02-20 15:05:00688.6099853515625689.3200073242188688.5999755859375689.03997802734381230173
11622026-02-20 15:10:00689.0399780273438689.1849975585938688.760009765625689.1199951171875686491
11632026-02-20 15:15:00689.1199951171875689.1799926757812688.5399780273438688.5800170898438553120
11642026-02-20 15:20:00688.5999755859375688.6799926757812688.280029296875688.47998046875628624
11652026-02-20 15:25:00688.4849853515625688.5700073242188688.0999755859375688.3599853515625753615
11662026-02-20 15:30:00688.3599853515625688.719970703125688.2999877929688688.4500122070312700089
11672026-02-20 15:35:00688.4600219726562688.7449951171875688.27001953125688.7000122070312595695
11682026-02-20 15:40:00688.6900024414062689.0800170898438688.5650024414062689.0798950195312862818
11692026-02-20 15:45:00689.0700073242188689.1199951171875688.719970703125688.73498535156252327172
11702026-02-20 15:50:00688.739990234375688.9949951171875688.3499755859375688.83001708984381965587
11712026-02-20 15:55:00688.8400268554688689.5688.6300048828125689.34997558593754240243
11722026-02-23 09:30:00687.8300170898438689.7598876953125687.6799926757812689.39001464843753345228
11732026-02-23 09:35:00689.3699951171875690.0688.8900756835938689.57000732421881873508
11742026-02-23 09:40:00689.5599975585938689.5700073242188687.4400024414062687.53997802734382075365
11752026-02-23 09:45:00687.5499877929688687.8900146484375686.760009765625686.90002441406251907581
11762026-02-23 09:50:00686.9000244140625688.1400146484375686.8599853515625687.15002441406251483015
11772026-02-23 09:55:00687.0800170898438687.25686.2999877929688686.5300292968751322263
11782026-02-23 10:00:00686.5687.22998046875685.219970703125685.2800292968751447051
11792026-02-23 10:05:00685.280029296875685.7100219726562684.6599731445312684.92999267578121621624
11802026-02-23 10:10:00684.9400024414062685.6699829101562684.530029296875684.770019531251490408
11812026-02-23 10:15:00684.760009765625685.0399780273438684.510009765625684.95501708984381333776
11822026-02-23 10:20:00684.9550170898438685.5599975585938684.4212036132812684.79998779296881258621
11832026-02-23 10:25:00684.8300170898438684.8599853515625684.2799072265625684.510009765625893982
11842026-02-23 10:30:00684.5685.0050048828125683.969970703125684.020019531251242847
11852026-02-23 10:35:00684.0250244140625684.5683.639892578125684.09997558593751176891
11862026-02-23 10:40:00684.0900268554688684.25683.4099731445312683.6799926757812947519
11872026-02-23 10:45:00683.6699829101562683.9450073242188683.3699951171875683.55499267578121027741
11882026-02-23 10:50:00683.5599975585938683.8699951171875682.6699829101562682.79998779296881319706
11892026-02-23 10:55:00682.7999877929688682.9149780273438682.1799926757812682.2600097656251378983
11902026-02-23 11:00:00682.27001953125682.510009765625680.85498046875681.30999755859381731113
11912026-02-23 11:05:00681.3200073242188681.3980102539062680.75680.91998291015621354738
11922026-02-23 11:10:00680.9400024414062681.4099731445312680.5800170898438680.70001220703121206548
11932026-02-23 11:15:00680.6900024414062681.6199951171875680.3709716796875681.57000732421881391522
11942026-02-23 11:20:00681.5599975585938682.1400146484375681.4600219726562681.78997802734381415657
11952026-02-23 11:25:00681.780029296875682.9099731445312681.7449951171875682.86999511718751210245
11962026-02-23 11:30:00682.8800048828125683.0850219726562682.510009765625682.65997314453121041052
11972026-02-23 11:35:00682.6500244140625682.97998046875682.4000244140625682.4849853515625792069
11982026-02-23 11:40:00682.469970703125682.7449951171875682.2100219726562682.4000244140625720949
11992026-02-23 11:45:00682.39501953125682.5700073242188681.780029296875682.1203002929688651698
12002026-02-23 11:50:00682.0999755859375682.625681.969970703125682.1900024414062693126
12012026-02-23 11:55:00682.2000122070312682.3200073242188681.7899780273438681.9600219726562524159
12022026-02-23 12:00:00681.969970703125682.4600219726562681.7899780273438682.0800170898438648628
12032026-02-23 12:05:00682.0499877929688682.469970703125681.9299926757812682.0599975585938493360
12042026-02-23 12:10:00682.0399780273438682.260009765625681.5900268554688681.77001953125370903
12052026-02-23 12:15:00681.77001953125682.2650146484375681.72998046875681.8201293945312454714
12062026-02-23 12:20:00681.8300170898438682.239990234375681.739990234375681.8499755859375314164
12072026-02-23 12:25:00681.8499755859375682.0800170898438681.6699829101562681.6900024414062377878
12082026-02-23 12:30:00681.7000122070312681.739990234375681.27001953125681.3499755859375406975
12092026-02-23 12:35:00681.3499755859375681.3599853515625680.6099853515625680.6199951171875822318
12102026-02-23 12:40:00680.6300048828125681.7000122070312680.5900268554688681.15997314453121036823
12112026-02-23 12:45:00681.1599731445312681.5349731445312680.97998046875681.1099853515625598001
12122026-02-23 12:50:00681.0999755859375682.1699829101562681.0700073242188681.9550170898438579348
12132026-02-23 12:55:00681.9550170898438682.3499755859375681.7899780273438682.0449829101562705685
12142026-02-23 13:00:00682.0399780273438682.5089721679688681.9400024414062682.4199829101562478052
12152026-02-23 13:05:00682.4099731445312682.9000244140625682.3599853515625682.8800048828125613515
12162026-02-23 13:10:00682.8699951171875683.1900024414062682.6400146484375683.0800170898438600757
12172026-02-23 13:15:00683.0900268554688683.4099731445312682.97998046875683.1400146484375604174
12182026-02-23 13:20:00683.1500244140625683.7899780273438683.0700073242188683.739990234375614536
12192026-02-23 13:25:00683.719970703125683.9500122070312683.5700073242188683.8098754882812613984
12202026-02-23 13:30:00683.8099975585938683.8200073242188683.4199829101562683.7000122070312491024
12212026-02-23 13:35:00683.7100219726562683.9099731445312683.3699951171875683.385009765625612092
12222026-02-23 13:40:00683.4000244140625683.5399780273438682.85498046875683.0250244140625464116
12232026-02-23 13:45:00683.030029296875683.4000244140625682.8200073242188683.2150268554688542588
12242026-02-23 13:50:00683.219970703125683.280029296875682.489990234375682.52001953125452630
12252026-02-23 13:55:00682.510009765625682.5999755859375681.8699951171875682.010009765625717720
12262026-02-23 14:00:00682.02001953125682.280029296875681.7520141601562681.8099975585938760028
12272026-02-23 14:05:00681.8099975585938682.135009765625681.72998046875681.9000854492188601216
12282026-02-23 14:10:00681.9099731445312682.1500244140625681.6950073242188681.8599853515625705011
12292026-02-23 14:15:00681.8599853515625682.0850219726562681.6099853515625681.760009765625466009
12302026-02-23 14:20:00681.75681.905029296875681.5499877929688681.7449951171875640791
12312026-02-23 14:25:00681.7449951171875681.8800048828125681.1699829101562681.270019531251034955
12322026-02-23 14:30:00681.2550048828125681.6599731445312681.219970703125681.3099975585938553337
12332026-02-23 14:35:00681.2999877929688681.3200073242188680.9500122070312681.1300048828125548773
12342026-02-23 14:40:00681.1400146484375681.1599731445312680.5399780273438680.8599853515625631225
12352026-02-23 14:45:00680.8599853515625681.5680.77001953125681.3699951171875859241
12362026-02-23 14:50:00681.3599853515625681.4600219726562681.0899047851562681.1599731445312576541
12372026-02-23 14:55:00681.1500244140625681.530029296875680.9500122070312681.0599975585938710426
12382026-02-23 15:00:00681.0599975585938681.4299926757812680.97998046875681.2000122070312611179
12392026-02-23 15:05:00681.2000122070312681.3400268554688680.8099975585938680.90002441406251116611
12402026-02-23 15:10:00680.905029296875681.02001953125680.6500244140625680.719970703125771871
12412026-02-23 15:15:00680.719970703125681.1900024414062680.7150268554688680.9749755859375638030
12422026-02-23 15:20:00680.969970703125681.0999755859375680.760009765625681.0999755859375480499
12432026-02-23 15:25:00681.0900268554688681.52001953125681.030029296875681.3499755859375856541
12442026-02-23 15:30:00681.3400268554688682.25681.2999877929688682.083496093752097732
12452026-02-23 15:35:00682.0800170898438682.0800170898438681.489990234375681.625952665
12462026-02-23 15:40:00681.6199951171875681.780029296875681.1400146484375681.655029296875833495
12472026-02-23 15:45:00681.655029296875681.989990234375681.35498046875681.93298339843751725089
12482026-02-23 15:50:00681.9400024414062682.25680.9600219726562681.05999755859384555936
12492026-02-23 15:55:00681.0549926757812682.469970703125680.9000244140625682.40997314453125574714
12502026-02-24 09:30:00681.9000244140625682.217529296875680.5499877929688680.78997802734383614177
12512026-02-24 09:35:00680.780029296875682.530029296875680.0682.27899169921882206600
12522026-02-24 09:40:00682.27001953125684.3800048828125682.1900024414062684.32000732421881753819
12532026-02-24 09:45:00684.3400268554688685.4600219726562684.02001953125684.86999511718751929663
12542026-02-24 09:50:00684.8800048828125684.969970703125683.9299926757812684.11999511718751320953
12552026-02-24 09:55:00684.1199951171875684.1300048828125682.7999877929688683.15002441406251490247
12562026-02-24 10:00:00683.1799926757812683.3099975585938682.030029296875682.69000244140621141100
12572026-02-24 10:05:00682.6599731445312684.02001953125682.6099853515625683.90002441406251189015
12582026-02-24 10:10:00683.8699951171875684.22998046875682.969970703125683.2399902343751056459
12592026-02-24 10:15:00683.2100219726562684.3599853515625683.0684.1500244140625808245
12602026-02-24 10:20:00684.1500244140625685.2100219726562684.0399780273438685.16998291015621195647
12612026-02-24 10:25:00685.1799926757812686.3900146484375684.9401245117188686.33502197265621510007
12622026-02-24 10:30:00686.3200073242188686.5120239257812685.9349975585938686.14001464843751343418
12632026-02-24 10:35:00686.1400146484375686.1749877929688685.6400146484375685.905029296875961386
12642026-02-24 10:40:00685.9000244140625686.5449829101562685.77001953125686.2700805664062588842
12652026-02-24 10:45:00686.280029296875686.3099975585938685.7999877929688686.0449829101562791918
12662026-02-24 10:50:00686.02001953125686.0399780273438685.4500122070312685.614990234375625508
12672026-02-24 10:55:00685.60498046875685.8099975585938685.1799926757812685.3699951171875866822
12682026-02-24 11:00:00685.3699951171875686.1500244140625685.2921142578125686.0507202148438706937
12692026-02-24 11:05:00686.0599975585938686.3200073242188685.8499755859375686.1500244140625616515
12702026-02-24 11:10:00686.1300048828125686.8699951171875685.9299926757812686.5999755859375886993
12712026-02-24 11:15:00686.5900268554688686.7449951171875686.02001953125686.2100219726562599871
12722026-02-24 11:20:00686.2100219726562686.219970703125685.7849731445312685.989990234375634671
12732026-02-24 11:25:00686.010009765625686.2349853515625685.89501953125686.0900268554688292551
12742026-02-24 11:30:00686.0999755859375686.1300048828125685.1500244140625685.27001953125605037
12752026-02-24 11:35:00685.27001953125685.8400268554688685.219970703125685.739990234375623664
12762026-02-24 11:40:00685.72998046875686.1500244140625685.4600219726562685.5806274414062566225
12772026-02-24 11:45:00685.5700073242188686.0700073242188685.52001953125685.875345192
12782026-02-24 11:50:00685.8699951171875686.530029296875685.7050170898438686.4199829101562528940
12792026-02-24 11:55:00686.4249877929688686.7000122070312686.280029296875686.469970703125542491
12802026-02-24 12:00:00686.4600219726562686.8200073242188686.4000244140625686.5700073242188508007
12812026-02-24 12:05:00686.5800170898438687.0499877929688686.5800170898438687.02001953125414156
12822026-02-24 12:10:00687.030029296875687.5499877929688687.030029296875687.251049472
12832026-02-24 12:15:00687.239990234375687.5999755859375687.1599731445312687.3200073242188640704
12842026-02-24 12:20:00687.3200073242188687.5599975585938687.3200073242188687.4500122070312483290
12852026-02-24 12:25:00687.4600219726562687.7999877929688687.4249877929688687.5300903320312462735
12862026-02-24 12:30:00687.530029296875687.6400146484375687.3300170898438687.4401245117188403020
12872026-02-24 12:35:00687.4500122070312687.5050048828125687.2835083007812687.405029296875441120
12882026-02-24 12:40:00687.405029296875687.47998046875687.1199951171875687.1599731445312432365
12892026-02-24 12:45:00687.1599731445312687.5999755859375686.9619750976562687.510009765625475855
12902026-02-24 12:50:00687.510009765625687.6599731445312687.3314208984375687.386474609375310963
12912026-02-24 12:55:00687.3800048828125687.4940185546875687.239990234375687.3699951171875248139
12922026-02-24 13:00:00687.3599853515625688.0999755859375687.3099975585938687.9600219726562389036
12932026-02-24 13:05:00687.9600219726562687.9600219726562687.5399780273438687.5650024414062406168
12942026-02-24 13:10:00687.5650024414062687.6599731445312687.3900146484375687.4899291992188357714
12952026-02-24 13:15:00687.4749755859375687.510009765625687.25687.2899780273438227674
12962026-02-24 13:20:00687.2899780273438687.3800048828125687.0700073242188687.094970703125384304
12972026-02-24 13:25:00687.0999755859375687.2249755859375686.9400024414062687.030029296875343785
12982026-02-24 13:30:00687.0399780273438687.3400268554688686.905029296875687.22998046875486832
12992026-02-24 13:35:00687.2100219726562687.75687.0800170898438687.6900024414062572347
13002026-02-24 13:40:00687.6799926757812687.8300170898438687.5399780273438687.72998046875437428
13012026-02-24 13:45:00687.739990234375687.875687.4600219726562687.64501953125347405
13022026-02-24 13:50:00687.6400146484375687.8400268554688687.6400146484375687.719970703125270084
13032026-02-24 13:55:00687.739990234375687.8099975585938687.4500122070312687.4598999023438334911
13042026-02-24 14:00:00687.4500122070312687.5999755859375687.3599853515625687.4000244140625737915
13052026-02-24 14:05:00687.4000244140625687.469970703125687.1500244140625687.239990234375528071
13062026-02-24 14:10:00687.239990234375687.3400268554688686.7000122070312687.1799926757812570154
13072026-02-24 14:15:00687.1699829101562687.1900024414062686.6500244140625686.8900146484375689648
13082026-02-24 14:20:00686.8800048828125686.9799194335938686.6500244140625686.7899780273438414257
13092026-02-24 14:25:00686.780029296875687.0900268554688686.6950073242188686.8900146484375858367
13102026-02-24 14:30:00686.8900146484375687.1199951171875686.8300170898438686.8712158203125374914
13112026-02-24 14:35:00686.8800048828125687.030029296875686.780029296875687.0050048828125347162
13122026-02-24 14:40:00687.0687.3400268554688686.9400024414062687.1799926757812388229
13132026-02-24 14:45:00687.2000122070312687.344970703125687.0050048828125687.1849975585938370264
13142026-02-24 14:50:00687.1900024414062687.6900024414062687.1699829101562687.2100219726562668731
13152026-02-24 14:55:00687.2100219726562687.3300170898438687.0850219726562687.135009765625540333
13162026-02-24 15:00:00687.135009765625687.3400268554688686.9600219726562687.0499877929688432132
13172026-02-24 15:05:00687.0599975585938687.1400146484375686.760009765625686.8510131835938472781
13182026-02-24 15:10:00686.8400268554688686.9000244140625686.5700073242188686.6900024414062465328
13192026-02-24 15:15:00686.6849975585938686.9000244140625686.4600219726562686.8800048828125758561
13202026-02-24 15:20:00686.8599853515625687.0999755859375686.75686.8200073242188677847
13212026-02-24 15:25:00686.7999877929688686.989990234375686.5686.5399780273438646483
13222026-02-24 15:30:00686.530029296875687.1199951171875686.5100708007812687.0674392
13232026-02-24 15:35:00686.989990234375687.0800170898438686.75686.7899780273438837007
13242026-02-24 15:40:00686.7899780273438687.25686.739990234375687.2100219726562700192
13252026-02-24 15:45:00687.2000122070312687.64501953125687.1699829101562687.50988769531251631737
13262026-02-24 15:50:00687.510009765625688.3499755859375687.4099731445312687.88000488281254128202
13272026-02-24 15:55:00687.8699951171875687.8699951171875687.239990234375687.3754607812
13282026-02-25 09:30:00690.1799926757812691.239990234375690.0999755859375690.84002685546882775530
13292026-02-25 09:35:00690.8300170898438691.4099731445312690.72998046875691.15002441406251102707
13302026-02-25 09:40:00691.1400146484375691.3250122070312690.6199951171875690.9199829101562986511
13312026-02-25 09:45:00690.9099731445312691.8699951171875690.9099731445312691.6699829101562999436
13322026-02-25 09:50:00691.6799926757812691.989990234375691.280029296875691.39501953125973263
13332026-02-25 09:55:00691.4000244140625691.4949951171875690.8400268554688691.32000732421881007664
13342026-02-25 10:00:00691.3200073242188691.5800170898438690.9199829101562690.9400024414062667253
13352026-02-25 10:05:00690.9600219726562691.04248046875690.3699951171875690.59997558593751057968
13362026-02-25 10:10:00690.5900268554688690.8499755859375690.3250122070312690.4998779296875654213
13372026-02-25 10:15:00690.489990234375690.7880249023438690.25690.613525390625472980
13382026-02-25 10:20:00690.614990234375690.9199829101562690.260009765625690.7114868164062610545
13392026-02-25 10:25:00690.7100219726562691.219970703125690.60498046875691.1500244140625539681
13402026-02-25 10:30:00691.14501953125691.3499755859375690.3599853515625690.4099731445312572696
13412026-02-25 10:35:00690.4199829101562690.5399780273438690.2100219726562690.3699951171875469540
13422026-02-25 10:40:00690.3699951171875690.760009765625690.3400268554688690.5399780273438427779
13432026-02-25 10:45:00690.5499877929688690.8499755859375690.4299926757812690.489990234375374719
13442026-02-25 10:50:00690.510009765625690.780029296875690.3599853515625690.4849853515625354145
13452026-02-25 10:55:00690.47998046875690.8800048828125690.1701049804688690.8400268554688349084
13462026-02-25 11:00:00690.8300170898438691.1900024414062690.780029296875690.9400024414062425769
13472026-02-25 11:05:00690.9199829101562691.280029296875690.7899780273438691.27001953125419216
13482026-02-25 11:10:00691.280029296875691.4099731445312691.0700073242188691.1458740234375456168
13492026-02-25 11:15:00691.1300048828125691.1500244140625690.6900024414062690.8200073242188382475
13502026-02-25 11:20:00690.8262939453125691.1500244140625690.6900024414062691.0999755859375370868
13512026-02-25 11:25:00691.0900268554688691.5800170898438691.0800170898438691.469970703125590815
13522026-02-25 11:30:00691.47998046875691.8400268554688691.4400024414062691.5624873
13532026-02-25 11:35:00691.47998046875691.7000122070312691.4000244140625691.6599731445312561185
13542026-02-25 11:40:00691.6599731445312691.97998046875691.6300048828125691.89501953125510032
13552026-02-25 11:45:00691.9099731445312692.3900146484375691.8900146484375692.2100219726562588276
13562026-02-25 11:50:00692.2100219726562692.35498046875692.0599975585938692.0900268554688558865
13572026-02-25 11:55:00692.094970703125692.1599731445312691.969970703125692.0399780273438420450
13582026-02-25 12:00:00692.0399780273438692.3099975585938691.969970703125692.1900024414062361202
13592026-02-25 12:05:00692.1900024414062692.2999877929688691.7999877929688692.0900268554688425714
13602026-02-25 12:10:00692.0897827148438692.3300170898438692.0599975585938692.2999877929688287764
13612026-02-25 12:15:00692.2999877929688692.3499755859375692.2100219726562692.2901000976562320599
13622026-02-25 12:20:00692.2899780273438692.3200073242188692.1799926757812692.2650146484375350170
13632026-02-25 12:25:00692.260009765625692.2999877929688691.9400024414062691.969970703125468995
13642026-02-25 12:30:00691.969970703125692.1599731445312691.8400268554688692.0482788085938382181
13652026-02-25 12:35:00692.0449829101562692.3049926757812692.0200805664062692.219970703125277678
13662026-02-25 12:40:00692.22998046875692.4600219726562692.2100219726562692.3200073242188461333
13672026-02-25 12:45:00692.3400268554688692.52001953125692.239990234375692.3099975585938504710
13682026-02-25 12:50:00692.2999877929688692.5700073242188692.25692.4801025390625357186
13692026-02-25 12:55:00692.489990234375692.5499877929688692.4299926757812692.5499877929688235639
13702026-02-25 13:00:00692.5499877929688692.6900024414062692.4600219726562692.5465401
13712026-02-25 13:05:00692.5692.5399780273438692.4199829101562692.47998046875367484
13722026-02-25 13:10:00692.5692.6400146484375692.4500122070312692.489990234375512953
13732026-02-25 13:15:00692.489990234375692.489990234375692.3099975585938692.3800048828125623495
13742026-02-25 13:20:00692.3800048828125692.4099731445312692.27001953125692.2750244140625425102
13752026-02-25 13:25:00692.280029296875692.3599853515625692.2050170898438692.3099975585938300485
13762026-02-25 13:30:00692.3099975585938692.4799194335938692.2899780273438692.3099975585938383880
13772026-02-25 13:35:00692.3150024414062692.3499755859375692.2100219726562692.3099975585938304886
13782026-02-25 13:40:00692.3099975585938692.6199951171875692.2899780273438692.5499877929688393005
13792026-02-25 13:45:00692.5499877929688692.5900268554688692.469970703125692.5399780273438250014
13802026-02-25 13:50:00692.5499877929688692.6900024414062692.530029296875692.5900268554688280588
13812026-02-25 13:55:00692.5900268554688692.6099853515625692.4400024414062692.489990234375395559
13822026-02-25 14:00:00692.489990234375692.8699951171875692.47998046875692.760009765625573648
13832026-02-25 14:05:00692.77001953125692.97998046875692.6699829101562692.9299926757812849324
13842026-02-25 14:10:00692.9299926757812693.0050048828125692.8499755859375692.8499755859375468451
13852026-02-25 14:15:00692.8599853515625693.0700073242188692.7650146484375693.02001953125459670
13862026-02-25 14:20:00693.02001953125693.0800170898438692.864990234375692.9000244140625471894
13872026-02-25 14:25:00692.9099731445312692.9500122070312692.8400268554688692.8699951171875383309
13882026-02-25 14:30:00692.8599853515625693.2199096679688692.8499755859375693.2000122070312419097
13892026-02-25 14:35:00693.2000122070312693.3200073242188693.1599731445312693.239990234375562717
13902026-02-25 14:40:00693.22998046875693.3049926757812693.0700073242188693.0800170898438389775
13912026-02-25 14:45:00693.0850219726562693.280029296875693.0499877929688693.2000122070312373564
13922026-02-25 14:50:00693.2050170898438693.239990234375693.1099853515625693.14501953125441498
13932026-02-25 14:55:00693.1500244140625693.22998046875693.0599975585938693.0850219726562426307
13942026-02-25 15:00:00693.0850219726562693.3300170898438693.0700073242188693.10498046875667421
13952026-02-25 15:05:00693.10498046875693.2100219726562693.0900268554688693.125525492
13962026-02-25 15:10:00693.1300048828125693.1500244140625692.9700927734375693.0750122070312443202
13972026-02-25 15:15:00693.0800170898438693.1900024414062693.02001953125693.10998535156251099758
13982026-02-25 15:20:00693.10498046875693.1199951171875692.8099975585938692.9500122070312653426
13992026-02-25 15:25:00692.9600219726562693.0798950195312692.9099731445312692.9199829101562558514
14002026-02-25 15:30:00692.9199829101562692.97998046875692.739990234375692.8599853515625840035
14012026-02-25 15:35:00692.8599853515625693.1900024414062692.7999877929688693.1500244140625737748
14022026-02-25 15:40:00693.1486206054688693.27001953125693.0399780273438693.0900268554688840827
14032026-02-25 15:45:00693.0800170898438693.39501953125693.0549926757812693.2399902343751211364
14042026-02-25 15:50:00693.239990234375693.6799926757812693.0499877929688693.44000244140623591455
14052026-02-25 15:55:00693.4500122070312693.4500122070312692.9400024414062693.09997558593753274441
14062026-02-26 09:30:00693.280029296875693.2999877929688692.02001953125692.2600097656252477230
14072026-02-26 09:35:00692.27001953125692.5700073242188691.6699829101562692.1765136718751653604
14082026-02-26 09:40:00692.1900024414062692.239990234375690.9000244140625691.45001220703121361006
14092026-02-26 09:45:00691.4299926757812691.469970703125690.6699829101562691.04498291015621294969
14102026-02-26 09:50:00691.0449829101562691.5800170898438690.5800170898438690.969970703125887073
14112026-02-26 09:55:00690.97998046875691.4199829101562690.4199829101562690.66998291015621140876
14122026-02-26 10:00:00690.6799926757812691.030029296875689.5750122070312690.33020019531251618051
14132026-02-26 10:05:00690.3400268554688690.6389770507812689.8602294921875689.97998046875762168
14142026-02-26 10:10:00689.97998046875690.530029296875688.5510864257812688.58502197265621394719
14152026-02-26 10:15:00688.5800170898438688.5900268554688686.3300170898438686.42810058593752076226
14162026-02-26 10:20:00686.5686.97998046875684.9310302734375685.32000732421882801695
14172026-02-26 10:25:00685.3200073242188686.3599853515625684.739990234375685.69000244140622391697
14182026-02-26 10:30:00685.6699829101562685.780029296875684.3499755859375684.58001708984381721194
14192026-02-26 10:35:00684.6199951171875686.6300048828125684.5900268554688686.58001708984381435859
14202026-02-26 10:40:00686.5800170898438687.0900268554688686.2899780273438686.92999267578121336463
14212026-02-26 10:45:00686.9400024414062687.7999877929688686.6500244140625687.5800170898438986578
14222026-02-26 10:50:00687.5800170898438687.9498901367188686.9600219726562687.67999267578121073653
14232026-02-26 10:55:00687.6799926757812688.1799926757812687.27001953125687.7100219726562928051
14242026-02-26 11:00:00687.719970703125688.219970703125687.5700073242188688.030029296875721111
14252026-02-26 11:05:00688.010009765625688.280029296875687.4600219726562688.0999755859375657684
14262026-02-26 11:10:00688.100830078125688.5800170898438687.8200073242188688.5800170898438549233
14272026-02-26 11:15:00688.5850219726562688.989990234375688.22998046875688.280029296875752207
14282026-02-26 11:20:00688.27001953125688.739990234375688.135986328125688.4500122070312526939
14292026-02-26 11:25:00688.47998046875689.0999755859375688.4400024414062688.739990234375486626
14302026-02-26 11:30:00688.739990234375688.9199829101562688.4000244140625688.52001953125480335
14312026-02-26 11:35:00688.530029296875688.5900268554688687.3740234375687.5050048828125703079
14322026-02-26 11:40:00687.489990234375687.6799926757812686.8400268554688686.8400268554688558301
14332026-02-26 11:45:00686.8400268554688687.3800048828125686.2999877929688687.31988525390621088913
14342026-02-26 11:50:00687.3200073242188687.510009765625686.3800048828125686.4097900390625461670
14352026-02-26 11:55:00686.4199829101562686.5700073242188686.0349731445312686.25625266
14362026-02-26 12:00:00686.239990234375686.5999755859375686.0599975585938686.5399780273438604391
14372026-02-26 12:05:00686.530029296875686.885009765625686.4600219726562686.5700073242188570028
14382026-02-26 12:10:00686.5700073242188687.0599975585938686.25686.260009765625448542
14392026-02-26 12:15:00686.260009765625686.52001953125686.030029296875686.3099975585938420194
14402026-02-26 12:20:00686.2949829101562686.4400024414062686.0800170898438686.3699951171875270831
14412026-02-26 12:25:00686.3599853515625686.5399780273438686.1500244140625686.2849731445312287157
14422026-02-26 12:30:00686.25687.0900268554688686.1699829101562686.8200073242188425057
14432026-02-26 12:35:00686.8200073242188686.8200073242188685.739990234375685.9299926757812575273
14442026-02-26 12:40:00685.9349975585938686.097412109375685.5999755859375685.6500244140625364092
14452026-02-26 12:45:00685.6400146484375685.8200073242188685.1599731445312685.22998046875403028
14462026-02-26 12:50:00685.22998046875685.9199829101562685.010009765625685.8200073242188621008
14472026-02-26 12:55:00685.8099975585938685.81591796875685.280029296875685.4600219726562242573
14482026-02-26 13:00:00685.469970703125685.5599975585938684.9500122070312685.1099853515625342525
14492026-02-26 13:05:00685.1199951171875685.4000244140625684.739990234375685.0800170898438713459
14502026-02-26 13:10:00685.0599975585938685.5399780273438685.0399780273438685.3300170898438522926
14512026-02-26 13:15:00685.3099975585938685.7999877929688684.9299926757812685.72998046875386911
14522026-02-26 13:20:00685.739990234375685.85498046875685.2899780273438685.77001953125549308
14532026-02-26 13:25:00685.760009765625685.9550170898438685.5900268554688685.6699829101562370346
14542026-02-26 13:30:00685.6599731445312686.989990234375685.4099731445312686.96002197265621217378
14552026-02-26 13:35:00686.969970703125687.6799926757812686.5599975585938687.4699707031251127129
14562026-02-26 13:40:00687.469970703125687.780029296875687.25687.5200805664062500505
14572026-02-26 13:45:00687.530029296875688.1900024414062687.1420288085938687.5704266
14582026-02-26 13:50:00687.4801025390625687.510009765625687.0800170898438687.3099975585938586710
14592026-02-26 13:55:00687.3099975585938687.6599731445312687.135009765625687.3900146484375352200
14602026-02-26 14:00:00687.4099731445312687.97998046875687.1599731445312687.8800048828125516135
14612026-02-26 14:05:00687.8800048828125688.489990234375687.8200073242188688.4299926757812555119
14622026-02-26 14:10:00688.4299926757812688.7899780273438688.2999877929688688.52001953125692414
14632026-02-26 14:15:00688.52001953125689.1900024414062688.510009765625688.969970703125791413
14642026-02-26 14:20:00688.97998046875689.3200073242188688.8800048828125689.2050170898438719958
14652026-02-26 14:25:00689.2050170898438689.219970703125688.4500122070312688.6099853515625652740
14662026-02-26 14:30:00688.6199951171875689.2899780273438688.469970703125689.22998046875566361
14672026-02-26 14:35:00689.22998046875689.3099975585938688.969970703125689.0900268554688611321
14682026-02-26 14:40:00689.0999755859375689.260009765625688.9600219726562689.1500244140625447133
14692026-02-26 14:45:00689.14501953125689.6599731445312689.1400146484375689.5750122070312618643
14702026-02-26 14:50:00689.5800170898438689.5900268554688689.280029296875689.4949951171875564285
14712026-02-26 14:55:00689.489990234375689.6599731445312689.0050048828125689.02001953125525669
14722026-02-26 15:00:00689.010009765625689.6099853515625688.8400268554688689.5700073242188856233
14732026-02-26 15:05:00689.5700073242188689.8099975585938689.1099853515625689.1400146484375718859
14742026-02-26 15:10:00689.1400146484375689.25688.8900146484375688.9099731445312607024
14752026-02-26 15:15:00688.9000244140625689.239990234375688.6799926757812689.114990234375553019
14762026-02-26 15:20:00689.1199951171875689.1699829101562688.6871948242188688.8400268554688467508
14772026-02-26 15:25:00688.844970703125689.0399780273438688.614990234375688.6649780273438514883
14782026-02-26 15:30:00688.6649780273438689.4299926757812688.6199951171875689.4099731445312821122
14792026-02-26 15:35:00689.4099731445312689.5167236328125689.1199951171875689.39001464843751080571
14802026-02-26 15:40:00689.3801879882812689.4299926757812689.010009765625689.32000732421881097257
14812026-02-26 15:45:00689.3200073242188689.3599853515625688.905029296875689.11999511718751552835
14822026-02-26 15:50:00689.1199951171875689.3200073242188688.6500244140625688.9899902343751593670
14832026-02-26 15:55:00688.97998046875689.3699951171875688.8400268554688689.32000732421882426689
14842026-02-27 09:30:00683.0900268554688684.1599731445312682.7999877929688683.7941894531254555911
14852026-02-27 09:35:00683.8099975585938684.25682.8699951171875684.06500244140621347041
14862026-02-27 09:40:00684.0650024414062684.1199951171875681.6400146484375682.61999511718751683430
14872026-02-27 09:45:00682.614990234375683.8499755859375682.2100219726562683.54998779296881632037
14882026-02-27 09:50:00683.530029296875683.6900024414062682.7100219726562683.08001708984381060745
14892026-02-27 09:55:00683.0599975585938683.3800048828125682.5999755859375682.86639404296881113549
14902026-02-27 10:00:00682.8599853515625684.4299926757812682.6599731445312683.91937255859381618907
14912026-02-27 10:05:00683.9299926757812685.4199829101562683.8200073242188684.71002197265621480807
14922026-02-27 10:10:00684.719970703125685.489990234375684.510009765625684.58001708984381057207
14932026-02-27 10:15:00684.5850219726562684.8499755859375683.5999755859375684.155029296875802722
14942026-02-27 10:20:00684.1199951171875684.989990234375684.0684.7003173828125753626
14952026-02-27 10:25:00684.7000122070312684.8150024414062684.0900268554688684.5294189453125666451
14962026-02-27 10:30:00684.510009765625684.6699829101562683.739990234375684.4401245117188641592
14972026-02-27 10:35:00684.4500122070312685.469970703125684.4299926757812685.0700073242188600282
14982026-02-27 10:40:00685.0700073242188685.75684.75685.6599731445312510090
14992026-02-27 10:45:00685.6799926757812686.0499877929688685.0685.0999755859375707113
15002026-02-27 10:50:00685.0999755859375685.1599731445312684.2951049804688684.5399780273438578113
15012026-02-27 10:55:00684.530029296875685.364990234375684.22998046875685.219970703125519526
15022026-02-27 11:00:00685.239990234375685.9249877929688685.0800170898438685.6950073242188603350
15032026-02-27 11:05:00685.7000122070312685.77001953125684.6599731445312684.8099975585938657325
15042026-02-27 11:10:00684.8099975585938685.6300048828125684.7999877929688685.4993286132812584742
15052026-02-27 11:15:00685.5686.0499877929688685.25685.6300048828125698694
15062026-02-27 11:20:00685.6099853515625685.8699951171875685.1500244140625685.8099975585938436906
15072026-02-27 11:25:00685.8099975585938686.010009765625685.3200073242188685.385009765625503166
15082026-02-27 11:30:00685.3900146484375686.260009765625685.3400268554688686.1900024414062651761
15092026-02-27 11:35:00686.2000122070312686.2899169921875685.4400024414062685.510009765625517825
15102026-02-27 11:40:00685.489990234375685.52001953125684.6699829101562684.72998046875592810
15112026-02-27 11:45:00684.739990234375685.0700073242188684.5650024414062684.614990234375448509
15122026-02-27 11:50:00684.6300048828125685.6649780273438684.6199951171875685.5850219726562599177
15132026-02-27 11:55:00685.5800170898438685.9199829101562684.7800903320312684.8699951171875480439
15142026-02-27 12:00:00684.8599853515625685.7899780273438684.8400268554688685.5999755859375454086
15152026-02-27 12:05:00685.5999755859375686.280029296875685.47998046875686.125518507
15162026-02-27 12:10:00686.1300048828125686.1500244140625684.7899780273438684.8646850585938636350
15172026-02-27 12:15:00684.8800048828125684.905029296875684.1599731445312684.239990234375651079
15182026-02-27 12:20:00684.239990234375684.3099975585938683.2899780273438684.0499877929688898822
15192026-02-27 12:25:00684.0399780273438684.5050048828125683.9099731445312684.14001464843751051283
15202026-02-27 12:30:00684.1300048828125684.989990234375683.739990234375684.86999511718751245912
15212026-02-27 12:35:00684.8775024414062685.1199951171875684.260009765625684.27001953125667212
15222026-02-27 12:40:00684.2899780273438684.4199829101562683.6500244140625683.9349975585938613668
15232026-02-27 12:45:00683.9400024414062683.97998046875683.4755249023438683.8300170898438616062
15242026-02-27 12:50:00683.8599853515625684.27001953125683.5900268554688684.010009765625732868
15252026-02-27 12:55:00684.010009765625684.469970703125684.010009765625684.375616002
15262026-02-27 13:00:00684.3699951171875684.6799926757812684.030029296875684.1614990234375504674
15272026-02-27 13:05:00684.1599731445312684.4650268554688683.9600219726562683.989990234375413895
15282026-02-27 13:10:00683.97998046875684.280029296875683.8200073242188683.864990234375434391
15292026-02-27 13:15:00683.875684.0126953125683.5683.5999755859375399915
15302026-02-27 13:20:00683.5900268554688683.7349853515625683.1699829101562683.489990234375599814
15312026-02-27 13:25:00683.510009765625683.9099731445312683.0599975585938683.7999877929688570069
15322026-02-27 13:30:00683.7999877929688683.9600219726562683.4849853515625683.6300048828125470208
15332026-02-27 13:35:00683.6500244140625683.81982421875683.2999877929688683.7000122070312373946
15342026-02-27 13:40:00683.6900024414062684.239990234375683.6600952148438683.8499755859375433317
15352026-02-27 13:45:00683.8300170898438684.0399780273438683.5349731445312683.719970703125381079
15362026-02-27 13:50:00683.7000122070312684.0499877929688683.469970703125683.844970703125422537
15372026-02-27 13:55:00683.8599853515625684.0700073242188683.5399780273438683.9500122070312398644
15382026-02-27 14:00:00683.9500122070312684.7249755859375683.8800048828125684.6599731445312556590
15392026-02-27 14:05:00684.6649780273438684.97998046875683.7150268554688683.9000244140625885101
15402026-02-27 14:10:00683.8900146484375684.219970703125683.5900268554688683.8900146484375470141
15412026-02-27 14:15:00683.8939819335938684.1199951171875683.75683.9199829101562373232
15422026-02-27 14:20:00683.9400024414062684.0599975585938683.6300048828125683.6849975585938451385
15432026-02-27 14:25:00683.6799926757812684.030029296875683.47998046875683.5999755859375457807
15442026-02-27 14:30:00683.5999755859375683.6099853515625683.1801147460938683.4199829101562654044
15452026-02-27 14:35:00683.4299926757812684.030029296875683.4199829101562683.8300170898438368712
15462026-02-27 14:40:00683.8400268554688683.9199829101562682.989990234375683.3800048828125742688
15472026-02-27 14:45:00683.3699951171875683.6500244140625683.1699829101562683.25703145
15482026-02-27 14:50:00683.219970703125683.47998046875683.114990234375683.25363961
15492026-02-27 14:55:00683.25683.6300048828125683.22998046875683.3499755859375571567
15502026-02-27 15:00:00683.3400268554688683.947998046875683.3200073242188683.6500244140625558468
15512026-02-27 15:05:00683.6500854492188684.1300048828125683.60498046875683.9600219726562644896
15522026-02-27 15:10:00683.9600219726562685.219970703125683.9450073242188685.2199707031251521312
15532026-02-27 15:15:00685.219970703125685.7050170898438685.1199951171875685.59002685546881296401
15542026-02-27 15:20:00685.5800170898438686.0999755859375685.1799926757812685.84991455078121235746
15552026-02-27 15:25:00685.8400268554688685.969970703125685.5399780273438685.5900878906251429659
15562026-02-27 15:30:00685.5800170898438685.8150024414062685.2949829101562685.39001464843751569447
15572026-02-27 15:35:00685.3900146484375685.4099731445312684.489990234375684.6251755916
15582026-02-27 15:40:00684.6300048828125685.489990234375684.5800170898438685.0300292968752174736
15592026-02-27 15:45:00685.030029296875685.5700073242188684.9299926757812685.45001220703121663805
15602026-02-27 15:50:00685.4600219726562686.1500244140625685.0800170898438685.58001708984382685078
15612026-02-27 15:55:00685.5900268554688686.8499755859375685.2849731445312686.2800292968756129650
15622026-03-02 09:30:00678.7000122070312681.47998046875678.02001953125681.20001220703125603254
15632026-03-02 09:35:00681.2100219726562682.4600219726562680.8300170898438681.00878906252295119
15642026-03-02 09:40:00680.9949951171875682.338623046875680.97998046875682.08001708984381257232
15652026-03-02 09:45:00682.0700073242188683.3699951171875681.760009765625683.2199707031251706311
15662026-03-02 09:50:00683.239990234375683.3099975585938681.8800048828125682.5100097656251633616
15672026-03-02 09:55:00682.510009765625683.1099853515625681.969970703125683.01022098
15682026-03-02 10:00:00682.9500122070312684.4600219726562682.4000244140625684.2399902343751615815
15692026-03-02 10:05:00684.260009765625684.9400024414062683.8900146484375684.21002197265621628068
15702026-03-02 10:10:00684.219970703125685.3250122070312684.2100219726562684.9196777343751612335
15712026-03-02 10:15:00684.9349975585938685.3599853515625684.3200073242188684.65002441406251424299
15722026-03-02 10:20:00684.614990234375684.8300170898438683.489990234375684.14001464843751297275
15732026-03-02 10:25:00684.1400146484375684.4199829101562683.0700073242188683.42999267578121021851
15742026-03-02 10:30:00683.4199829101562683.8699951171875682.5499877929688682.969970703125983499
15752026-03-02 10:35:00682.989990234375683.97900390625682.4199829101562683.92999267578121012883
15762026-03-02 10:40:00683.9199829101562684.3300170898438683.4500122070312684.2999877929688742483
15772026-03-02 10:45:00684.3300170898438684.8400268554688683.760009765625684.11999511718751043451
15782026-03-02 10:50:00684.1300048828125684.52001953125683.27001953125683.3599853515625729119
15792026-03-02 10:55:00683.3599853515625684.2999877929688683.1599731445312684.2100219726562775591
15802026-03-02 11:00:00684.1900024414062684.7000122070312683.6300048828125684.6799926757812846469
15812026-03-02 11:05:00684.6699829101562685.5800170898438684.4199829101562685.5848836
15822026-03-02 11:10:00685.510009765625685.6699829101562685.1599731445312685.29998779296881182011
15832026-03-02 11:15:00685.2999877929688685.3400268554688684.6624755859375684.72998046875549157
15842026-03-02 11:20:00684.7000122070312684.9299926757812684.4000244140625684.6500244140625568970
15852026-03-02 11:25:00684.64501953125684.739990234375682.9500122070312683.2199707031251541474
15862026-03-02 11:30:00683.219970703125683.9600219726562682.9199829101562683.8300170898438903638
15872026-03-02 11:35:00683.8599853515625685.1799926757812683.52001953125685.1400146484375764874
15882026-03-02 11:40:00685.1500244140625686.5250244140625685.1199951171875686.44000244140621356908
15892026-03-02 11:45:00686.4500122070312686.969970703125686.3099975585938686.47497558593751058586
15902026-03-02 11:50:00686.4749755859375686.5565185546875685.989990234375686.1199951171875924508
15912026-03-02 11:55:00686.1199951171875686.52001953125685.9099731445312686.2349853515625551820
15922026-03-02 12:00:00686.2349853515625686.4000244140625685.8499755859375686.3200073242188522097
15932026-03-02 12:05:00686.2999877929688686.6199951171875685.8800048828125686.1099853515625504042
15942026-03-02 12:10:00686.1099853515625686.4099731445312685.7100219726562686.364990234375587567
15952026-03-02 12:15:00686.3699951171875687.0900268554688686.3250122070312687.0399780273438555931
15962026-03-02 12:20:00687.0399780273438687.1900024414062686.6900024414062687.030029296875611733
15972026-03-02 12:25:00687.0399780273438687.0499877929688686.47998046875686.4837036132812492183
15982026-03-02 12:30:00686.47998046875686.72998046875686.0900268554688686.1099853515625432094
15992026-03-02 12:35:00686.1099853515625686.6900024414062686.0800170898438686.2650146484375314790
16002026-03-02 12:40:00686.27001953125686.8800048828125686.1500244140625686.6900024414062433396
16012026-03-02 12:45:00686.7000122070312687.0686.5549926757812686.8200073242188430311
16022026-03-02 12:50:00686.8200073242188687.3099975585938686.6500244140625687.14501953125490240
16032026-03-02 12:55:00687.1309814453125687.3099975585938686.7100219726562687.2199096679688418267
16042026-03-02 13:00:00687.219970703125687.4199829101562687.0900268554688687.219970703125363748
16052026-03-02 13:05:00687.25687.4099731445312686.9299926757812686.9299926757812297394
16062026-03-02 13:10:00686.9249877929688687.096923828125686.8300170898438687.010009765625322598
16072026-03-02 13:15:00686.989990234375687.02001953125686.5399780273438686.5599975585938296596
16082026-03-02 13:20:00686.5700073242188686.5999755859375686.1002197265625686.4299926757812418416
16092026-03-02 13:25:00686.4199829101562686.8699951171875686.239990234375686.719970703125331240
16102026-03-02 13:30:00686.75686.8400268554688686.4349975585938686.5599975585938361430
16112026-03-02 13:35:00686.5599975585938686.5650024414062686.0700073242188686.2000122070312403187
16122026-03-02 13:40:00686.2000122070312686.3350219726562685.7849731445312686.25497575
16132026-03-02 13:45:00686.219970703125686.2349853515625685.3098754882812685.8300170898438536314
16142026-03-02 13:50:00685.8200073242188686.010009765625685.5299072265625685.719970703125343684
16152026-03-02 13:55:00685.72998046875685.75685.2249755859375685.280029296875658907
16162026-03-02 14:00:00685.27001953125685.739990234375685.1900024414062685.6599731445312620773
16172026-03-02 14:05:00685.6599731445312686.47998046875685.52001953125686.4400024414062512597
16182026-03-02 14:10:00686.4500122070312686.989990234375686.3900146484375686.9299926757812666017
16192026-03-02 14:15:00686.9299926757812687.7899780273438686.9299926757812687.67999267578121021924
16202026-03-02 14:20:00687.6749877929688688.2100219726562687.625687.7000122070312844104
16212026-03-02 14:25:00687.6923217773438688.280029296875687.5499877929688688.2000122070312563990
16222026-03-02 14:30:00688.2100219726562688.5499267578125688.1300048828125688.3699951171875846342
16232026-03-02 14:35:00688.3599853515625688.6199951171875688.239990234375688.2550048828125648854
16242026-03-02 14:40:00688.25688.4500122070312687.969970703125688.0599975585938499571
16252026-03-02 14:45:00688.0599975585938688.4099731445312688.0399780273438688.260009765625358363
16262026-03-02 14:50:00688.260009765625688.530029296875688.0999755859375688.4600830078125342919
16272026-03-02 14:55:00688.4600219726562688.52001953125688.1400146484375688.1950073242188448551
16282026-03-02 15:00:00688.1900024414062688.3300170898438687.875688.0250244140625571489
16292026-03-02 15:05:00688.0399780273438688.1599731445312685.9600219726562686.187988281252559327
16302026-03-02 15:10:00686.1900024414062686.219970703125685.1199951171875685.2600097656252572803
16312026-03-02 15:15:00685.260009765625686.5800170898438684.8900146484375686.03997802734382116246
16322026-03-02 15:20:00686.0700073242188686.2999877929688685.4500122070312685.63000488281251128474
16332026-03-02 15:25:00685.6300048828125686.0499877929688685.239990234375685.34997558593751070422
16342026-03-02 15:30:00685.3499755859375686.0900268554688685.2000122070312686.02001953125754002
16352026-03-02 15:35:00686.02001953125686.4099731445312685.6199951171875686.0900268554688866897
16362026-03-02 15:40:00686.0900268554688686.2949829101562685.5599975585938686.22998046875760143
16372026-03-02 15:45:00686.219970703125686.6799926757812685.9650268554688686.33001708984381324694
16382026-03-02 15:50:00686.3300170898438686.760009765625685.97998046875686.7399902343751952495
16392026-03-02 15:55:00686.760009765625687.3099975585938686.3300170898438686.36999511718757033040
16402026-03-03 09:30:00675.0599975585938676.4400024414062674.4400024414062674.53997802734388913931
16412026-03-03 09:35:00674.5499877929688677.0999755859375674.125675.7600097656252703830
16422026-03-03 09:40:00675.780029296875675.9949951171875673.219970703125673.44000244140621851883
16432026-03-03 09:45:00673.4400024414062674.7999877929688672.4600219726562672.4699707031252672198
16442026-03-03 09:50:00672.489990234375673.9290771484375672.25673.2800292968752450628
16452026-03-03 09:55:00673.260009765625673.47998046875671.9500122070312672.38000488281251508690
16462026-03-03 10:00:00672.3599853515625673.9299926757812671.780029296875672.17999267578122403287
16472026-03-03 10:05:00672.1599731445312673.239990234375671.6300048828125672.34997558593751958881
16482026-03-03 10:10:00672.3499755859375673.5599975585938671.6900024414062672.64001464843751921847
16492026-03-03 10:15:00672.6199951171875672.9500122070312670.8800048828125671.05999755859382741090
16502026-03-03 10:20:00671.0599975585938671.1099853515625669.8699951171875670.45001220703122081185
16512026-03-03 10:25:00670.4500122070312670.6199951171875669.6599731445312669.84997558593751915481
16522026-03-03 10:30:00669.8499755859375671.8743896484375669.780029296875671.0300292968752043670
16532026-03-03 10:35:00671.02001953125672.22998046875670.8200073242188671.70001220703121244869
16542026-03-03 10:40:00671.6799926757812672.5670.9600219726562671.229980468752181477
16552026-03-03 10:45:00671.22998046875672.1699829101562670.72998046875671.32000732421881223848
16562026-03-03 10:50:00671.3098754882812671.5999755859375670.3400268554688670.60998535156251100057
16572026-03-03 10:55:00670.5999755859375672.1099853515625670.530029296875671.979980468751413670
16582026-03-03 11:00:00671.9600219726562673.5499877929688671.75673.46002197265621562827
16592026-03-03 11:05:00673.469970703125674.9199829101562673.4199829101562674.53997802734381680164
16602026-03-03 11:10:00674.5700073242188675.280029296875674.239990234375675.0300292968751064533
16612026-03-03 11:15:00675.030029296875676.1699829101562675.0675.2800292968751235342
16622026-03-03 11:20:00675.2899780273438676.39501953125674.97998046875676.34997558593751360293
16632026-03-03 11:25:00676.3300170898438676.5800170898438675.7999877929688676.020019531251113700
16642026-03-03 11:30:00676.0676.0800170898438674.6599731445312675.78997802734381066209
16652026-03-03 11:35:00675.780029296875676.5700073242188675.5499877929688676.08001708984381142530
16662026-03-03 11:40:00676.0552978515625676.8499755859375675.260009765625676.69000244140621102146
16672026-03-03 11:45:00676.6799926757812678.4500122070312676.630615234375677.59997558593751836798
16682026-03-03 11:50:00677.5999755859375677.969970703125677.22998046875677.9199829101562847973
16692026-03-03 11:55:00677.9500122070312678.2899780273438677.3599853515625677.5599975585938797965
16702026-03-03 12:00:00677.5700073242188677.9199829101562676.7899780273438677.4400024414062837096
16712026-03-03 12:05:00677.4400024414062677.8300170898438676.6500244140625676.7698974609375701266
16722026-03-03 12:10:00676.7999877929688677.1699829101562676.3699951171875677.1099853515625562561
16732026-03-03 12:15:00677.1300048828125677.7000122070312676.6500244140625677.5800170898438449450
16742026-03-03 12:20:00677.5800170898438678.280029296875676.9099731445312678.27001953125625951
16752026-03-03 12:25:00678.280029296875678.489990234375677.739990234375678.3200073242188611311
16762026-03-03 12:30:00678.3200073242188678.3599853515625676.3150024414062676.5813044
16772026-03-03 12:35:00676.510009765625677.1199951171875676.0800170898438676.780029296875622302
16782026-03-03 12:40:00676.780029296875678.4099731445312676.739990234375678.2899780273438613835
16792026-03-03 12:45:00678.260009765625678.4739990234375677.6799926757812678.260009765625616711
16802026-03-03 12:50:00678.27001953125678.3099975585938676.905029296875677.0700073242188673993
16812026-03-03 12:55:00677.0499877929688677.75676.8800048828125677.4199829101562412434
16822026-03-03 13:00:00677.3900146484375678.780029296875677.3800048828125678.4199829101562597169
16832026-03-03 13:05:00678.4500122070312678.9099731445312678.1699829101562678.8099975585938398137
16842026-03-03 13:10:00678.8099975585938678.8900146484375677.6199951171875678.0700073242188520173
16852026-03-03 13:15:00678.090087890625678.8200073242188678.0399780273438678.6599731445312377671
16862026-03-03 13:20:00678.6500244140625680.0800170898438678.6199951171875680.0399780273438986904
16872026-03-03 13:25:00680.0399780273438680.4299926757812679.6699829101562679.8200073242188973412
16882026-03-03 13:30:00679.8200073242188680.780029296875679.6699829101562680.5599975585938692049
16892026-03-03 13:35:00680.5499877929688681.3499755859375680.25681.3300170898438965914
16902026-03-03 13:40:00681.3499755859375681.8699951171875680.8599853515625681.08502197265621372225
16912026-03-03 13:45:00681.0999755859375681.47998046875680.4500122070312681.40997314453121033586
16922026-03-03 13:50:00681.4099731445312681.9099731445312681.2100219726562681.4299926757812940055
16932026-03-03 13:55:00681.4000244140625681.5800170898438680.9299926757812681.260009765625495423
16942026-03-03 14:00:00681.239990234375681.469970703125680.77001953125681.219970703125743113
16952026-03-03 14:05:00681.219970703125681.3400268554688679.97998046875680.0800170898438812247
16962026-03-03 14:10:00680.0900268554688680.6699829101562679.6649780273438680.5800170898438912754
16972026-03-03 14:15:00680.5900268554688681.160888671875680.469970703125680.97998046875475007
16982026-03-03 14:20:00681.0681.52001953125680.9500122070312680.97998046875492601
16992026-03-03 14:25:00680.9400024414062681.0900268554688680.4000244140625680.5423667
17002026-03-03 14:30:00680.5680.719970703125679.4500122070312679.6599731445312701162
17012026-03-03 14:35:00679.6500244140625681.8200073242188679.2750244140625681.01808142
17022026-03-03 14:40:00681.010009765625682.0680.780029296875681.94000244140621009201
17032026-03-03 14:45:00681.9550170898438682.6099853515625681.8400268554688682.0300292968751473045
17042026-03-03 14:50:00682.030029296875682.4000244140625680.8499755859375681.41998291015621039893
17052026-03-03 14:55:00681.4299926757812681.530029296875680.6699829101562681.2329711914062643567
17062026-03-03 15:00:00681.25681.9500122070312680.8699951171875681.1900024414062770732
17072026-03-03 15:05:00681.1599731445312681.5900268554688680.75681.47998046875630778
17082026-03-03 15:10:00681.4600219726562681.7899780273438680.72998046875680.7449951171875697454
17092026-03-03 15:15:00680.719970703125681.0800170898438680.1799926757812680.4899902343751102295
17102026-03-03 15:20:00680.5681.010009765625680.3099975585938680.7050170898438804414
17112026-03-03 15:25:00680.7150268554688681.3049926757812680.1599731445312681.0499877929688810633
17122026-03-03 15:30:00681.0399780273438681.3200073242188680.77001953125680.7999877929688795630
17132026-03-03 15:35:00680.8099975585938681.510009765625680.2899780273438680.5700073242188977322
17142026-03-03 15:40:00680.5900268554688680.8400268554688680.2000122070312680.4500122070312926747
17152026-03-03 15:45:00680.4400024414062680.77001953125680.0680.479980468751363669
17162026-03-03 15:50:00680.469970703125680.6400146484375679.2100219726562680.09002685546881834964
17172026-03-03 15:55:00680.0800170898438680.3200073242188679.8150024414062680.0399780273438421367
17182026-03-04 09:30:00681.6300048828125683.5180053710938681.4000244140625682.79998779296884797405
17192026-03-04 09:35:00682.7999877929688682.9099731445312680.739990234375680.9899902343751568352
17202026-03-04 09:40:00681.02001953125681.0399780273438680.02001953125680.21002197265621155852
17212026-03-04 09:45:00680.2000122070312681.72998046875679.6199951171875680.85998535156251053990
17222026-03-04 09:50:00680.8599853515625681.7474975585938680.25681.469970703125707816
17232026-03-04 09:55:00681.5681.5800170898438680.739990234375681.302978515625566474
17242026-03-04 10:00:00681.4099731445312682.6699829101562680.8699951171875681.58001708984381308343
17252026-03-04 10:05:00681.5599975585938683.2999877929688681.3699951171875683.1099853515625853352
17262026-03-04 10:10:00683.1500244140625683.760009765625682.5683.239990234375878157
17272026-03-04 10:15:00683.2100219726562684.52001953125683.1500244140625684.45001220703121126611
17282026-03-04 10:20:00684.4600219726562685.5700073242188684.27001953125685.53497314453121520804
17292026-03-04 10:25:00685.5250244140625686.27001953125685.114990234375686.14001464843751554959
17302026-03-04 10:30:00686.1500244140625686.3099975585938685.3499755859375685.36999511718751400366
17312026-03-04 10:35:00685.3699951171875685.52001953125684.52001953125684.61999511718751066922
17322026-03-04 10:40:00684.6300048828125684.9099731445312684.3499755859375684.4699707031251112508
17332026-03-04 10:45:00684.47998046875684.6900024414062683.8800048828125684.5700073242188995438
17342026-03-04 10:50:00684.5700073242188685.0900268554688684.0800170898438684.9849853515625948349
17352026-03-04 10:55:00684.9650268554688685.9000244140625684.9099731445312685.8300170898438744993
17362026-03-04 11:00:00685.8400268554688686.6400146484375685.8400268554688686.2399902343751338424
17372026-03-04 11:05:00686.25686.3192749023438685.510009765625685.65997314453121067317
17382026-03-04 11:10:00685.6799926757812685.719970703125684.3300170898438684.53997802734381487558
17392026-03-04 11:15:00684.5599975585938685.1500244140625684.2899780273438684.5300292968751057069
17402026-03-04 11:20:00684.52001953125684.9600219726562684.1799926757812684.4542846679688699700
17412026-03-04 11:25:00684.4400024414062685.4500122070312684.3200073242188685.1900024414062822866
17422026-03-04 11:30:00685.1799926757812685.8400268554688685.0599975585938685.530029296875504033
17432026-03-04 11:35:00685.530029296875685.8400268554688684.8499755859375685.0900268554688944728
17442026-03-04 11:40:00685.0800170898438686.2999877929688685.0399780273438686.1300048828125820287
17452026-03-04 11:45:00686.1400146484375686.4000244140625685.8599853515625686.1099853515625855290
17462026-03-04 11:50:00686.1099853515625686.2899780273438685.5800170898438686.0750122070312728571
17472026-03-04 11:55:00686.0800170898438686.280029296875685.6799926757812685.780029296875484326
17482026-03-04 12:00:00685.7949829101562686.3101196289062685.530029296875686.27001953125506690
17492026-03-04 12:05:00686.27001953125686.3599853515625685.8599853515625686.0850219726562563792
17502026-03-04 12:10:00686.0999755859375686.3150024414062685.989990234375686.0399780273438362950
17512026-03-04 12:15:00686.0399780273438686.1400146484375685.8099975585938685.9400024414062465723
17522026-03-04 12:20:00685.9199829101562686.1400146484375685.3800048828125685.7999877929688972526
17532026-03-04 12:25:00685.7899780273438686.0999755859375685.3099975585938685.3250122070312497853
17542026-03-04 12:30:00685.3499755859375685.52001953125684.5800170898438685.4500122070312906025
17552026-03-04 12:35:00685.469970703125686.0999755859375685.3099975585938686.0399780273438530617
17562026-03-04 12:40:00686.0499877929688686.219970703125685.5601196289062685.8099975585938834499
17572026-03-04 12:45:00685.7899780273438686.1300048828125685.760009765625685.9299926757812700748
17582026-03-04 12:50:00685.9400024414062686.4199829101562685.7899780273438686.3200073242188427361
17592026-03-04 12:55:00686.3300170898438686.4199829101562685.9000244140625686.1900024414062464259
17602026-03-04 13:00:00686.2000122070312686.489990234375685.9500122070312686.0618425
17612026-03-04 13:05:00686.0686.4199829101562685.7750244140625686.239990234375491711
17622026-03-04 13:10:00686.2550048828125686.3499755859375685.8399047851562685.9349975585938483080
17632026-03-04 13:15:00685.9299926757812685.97998046875685.6099853515625685.6099853515625493841
17642026-03-04 13:20:00685.5999755859375685.9299926757812685.3800048828125685.6099853515625585981
17652026-03-04 13:25:00685.6199951171875686.1599731445312685.510009765625686.10498046875378516
17662026-03-04 13:30:00686.1099853515625686.7100219726562686.0999755859375686.3499755859375645555
17672026-03-04 13:35:00686.3485107421875686.6801147460938686.3200073242188686.385009765625382834
17682026-03-04 13:40:00686.375686.7899780273438686.364990234375686.5399780273438430110
17692026-03-04 13:45:00686.5499877929688686.77001953125686.260009765625686.739990234375471322
17702026-03-04 13:50:00686.739990234375686.8699951171875686.5900268554688686.6199951171875359771
17712026-03-04 13:55:00686.6199951171875686.6300048828125686.2000122070312686.5449829101562641691
17722026-03-04 14:00:00686.5499877929688686.9099731445312686.3900146484375686.8201293945312473101
17732026-03-04 14:05:00686.8300170898438686.8800048828125686.6099853515625686.72998046875340819
17742026-03-04 14:10:00686.7294921875686.9500122070312686.6599731445312686.8350219726562337578
17752026-03-04 14:15:00686.8400268554688686.9600219726562686.72998046875686.7949829101562365332
17762026-03-04 14:20:00686.7899780273438686.9099731445312686.6099853515625686.840087890625308767
17772026-03-04 14:25:00686.844970703125686.8599853515625686.4700927734375686.5999755859375395722
17782026-03-04 14:30:00686.6099853515625686.8099975585938686.4450073242188686.52001953125417903
17792026-03-04 14:35:00686.510009765625686.8800048828125686.4949951171875686.864990234375503555
17802026-03-04 14:40:00686.8800048828125686.9400024414062686.510009765625686.6799926757812461150
17812026-03-04 14:45:00686.6900024414062686.8499755859375686.5686.836181640625450877
17822026-03-04 14:50:00686.8400268554688687.0900268554688686.7901000976562687.0479219
17832026-03-04 14:55:00686.9949951171875687.0686.739990234375686.8099975585938372089
17842026-03-04 15:00:00686.8150024414062687.0050048828125686.6599731445312686.9099731445312495751
17852026-03-04 15:05:00686.9199829101562686.989990234375686.35498046875686.489990234375546123
17862026-03-04 15:10:00686.489990234375686.489990234375686.0750122070312686.2000122070312613835
17872026-03-04 15:15:00686.2000122070312686.2999877929688685.9249877929688685.9550170898438918333
17882026-03-04 15:20:00685.947998046875686.0700073242188685.4749755859375685.75831935
17892026-03-04 15:25:00685.739990234375686.280029296875685.739990234375686.22998046875822731
17902026-03-04 15:30:00686.239990234375686.3798217773438685.9299926757812685.9899291992188704093
17912026-03-04 15:35:00685.9849853515625686.3599853515625685.9400024414062686.1599731445312633149
17922026-03-04 15:40:00686.1500244140625686.6300048828125686.0599975585938686.5050048828125842791
17932026-03-04 15:45:00686.5686.6199951171875686.25686.32000732421881141693
17942026-03-04 15:50:00686.3200073242188686.3250122070312685.3599853515625685.979980468752642473
17952026-03-04 15:55:00685.97998046875686.1849975585938685.1599731445312685.16497802734385220417
17962026-03-05 09:30:00682.0800170898438684.1500244140625681.8699951171875684.13000488281254130069
17972026-03-05 09:35:00684.1300048828125684.4500122070312683.0900268554688683.67999267578121482017
17982026-03-05 09:40:00683.6599731445312683.72998046875682.4299926757812682.69000244140621388037
17992026-03-05 09:45:00682.7100219726562683.77001953125682.1699829101562682.81097412109381337441
18002026-03-05 09:50:00682.8099975585938683.9299926757812682.5900268554688683.8599853515625944676
18012026-03-05 09:55:00683.8400268554688685.1011962890625683.5900268554688685.09997558593751387779
18022026-03-05 10:00:00685.0900268554688685.530029296875684.1900024414062684.251590781
18032026-03-05 10:05:00684.25684.3400268554688682.89501953125683.520019531251253201
18042026-03-05 10:10:00683.530029296875684.39990234375683.0499877929688684.28887939453121740040
18052026-03-05 10:15:00684.2999877929688684.3499755859375682.739990234375682.840087890625944219
18062026-03-05 10:20:00682.8400268554688682.8499755859375681.0399780273438681.03997802734381398903
18072026-03-05 10:25:00681.0449829101562681.469970703125680.3300170898438680.82000732421882118184
18082026-03-05 10:30:00680.8300170898438680.8699951171875679.3200073242188680.17999267578122430653
18092026-03-05 10:35:00680.1799926757812681.1600952148438679.8300170898438681.07000732421881439936
18102026-03-05 10:40:00681.1199951171875681.8099975585938680.8900146484375681.229980468751016781
18112026-03-05 10:45:00681.2100219726562682.0499877929688681.1199951171875681.27001953125717351
18122026-03-05 10:50:00681.2899780273438682.5800170898438681.1799926757812682.1099853515625966537
18132026-03-05 10:55:00682.1099853515625682.260009765625681.2899780273438682.1099853515625868417
18142026-03-05 11:00:00682.0999755859375682.3599853515625680.8099975585938680.8499755859375967740
18152026-03-05 11:05:00680.8099975585938681.14501953125680.0650024414062680.10998535156251114074
18162026-03-05 11:10:00680.0900268554688680.3499755859375679.1500244140625679.80999755859381630279
18172026-03-05 11:15:00679.7999877929688680.1799926757812679.010009765625679.145019531252745487
18182026-03-05 11:20:00679.1500244140625680.3099975585938679.1099853515625679.729980468751237078
18192026-03-05 11:25:00679.6849975585938680.1699829101562679.4099731445312679.5349731445312879069
18202026-03-05 11:30:00679.530029296875680.7899169921875679.4600219726562680.09997558593751276409
18212026-03-05 11:35:00680.1199951171875680.9550170898438679.9299926757812680.58001708984381034677
18222026-03-05 11:40:00680.5700073242188681.0399780273438679.8599853515625680.219970703125965900
18232026-03-05 11:45:00680.239990234375681.1900024414062680.2150268554688680.6699829101562763280
18242026-03-05 11:50:00680.6599731445312681.02001953125680.2449951171875680.9000244140625710262
18252026-03-05 11:55:00680.8800048828125681.3499755859375680.8200073242188681.0599975585938825718
18262026-03-05 12:00:00681.0549926757812682.4000244140625680.8300170898438682.3300170898438907078
18272026-03-05 12:05:00682.3300170898438682.4199829101562680.969970703125681.0100097656251039498
18282026-03-05 12:10:00680.969970703125681.1400146484375680.1699829101562680.5499877929688813286
18292026-03-05 12:15:00680.5399780273438680.5800170898438679.1697998046875679.2999877929688738462
18302026-03-05 12:20:00679.2999877929688679.6699829101562678.9400024414062679.4000244140625811506
18312026-03-05 12:25:00679.4099731445312679.6599731445312678.489990234375678.5100097656251077123
18322026-03-05 12:30:00678.510009765625678.8049926757812677.239990234375677.34002685546881672485
18332026-03-05 12:35:00677.3200073242188678.6199951171875677.0800170898438678.0100097656251771077
18342026-03-05 12:40:00678.010009765625678.4199829101562676.9500122070312677.270019531251041837
18352026-03-05 12:45:00677.260009765625677.2999877929688676.2999877929688676.46502685546881020180
18362026-03-05 12:50:00676.4600219726562677.3699951171875676.10498046875676.4699707031251357263
18372026-03-05 12:55:00676.4600219726562676.780029296875676.030029296875676.46002197265621084520
18382026-03-05 13:00:00676.4500122070312677.1801147460938676.3099975585938677.09002685546881048447
18392026-03-05 13:05:00677.0599975585938677.9099731445312676.7999877929688677.7899780273438941158
18402026-03-05 13:10:00677.7999877929688678.260009765625677.2899780273438678.02001953125682505
18412026-03-05 13:15:00678.010009765625678.2249755859375676.2901000976562676.3800048828125732474
18422026-03-05 13:20:00676.3900146484375677.3726196289062676.3599853515625676.9299926757812668771
18432026-03-05 13:25:00676.9299926757812677.0675.9000244140625676.2999877929688788661
18442026-03-05 13:30:00676.280029296875677.02880859375675.8200073242188676.369873046875654510
18452026-03-05 13:35:00676.3499755859375677.030029296875676.2301025390625676.7000122070312681380
18462026-03-05 13:40:00676.75677.9600219726562676.7000122070312677.7899780273438741053
18472026-03-05 13:45:00677.7899780273438677.8499755859375676.6900024414062676.905029296875684285
18482026-03-05 13:50:00676.8900146484375676.9199829101562675.9400024414062676.0700073242188621507
18492026-03-05 13:55:00676.0599975585938677.0150146484375676.0599975585938676.6199951171875623271
18502026-03-05 14:00:00676.5999755859375677.1199951171875676.3800048828125676.75965706
18512026-03-05 14:05:00676.7598876953125677.3250122070312676.719970703125676.9600219726562598278
18522026-03-05 14:10:00676.9600219726562677.4500122070312676.5800170898438677.3400268554688442896
18532026-03-05 14:15:00677.3200073242188677.3900146484375676.6593017578125677.3200073242188593116
18542026-03-05 14:20:00677.3300170898438677.7899780273438676.8300170898438677.2100219726562563069
18552026-03-05 14:25:00677.2100219726562677.4149780273438676.2899780273438676.6699829101562960352
18562026-03-05 14:30:00676.6699829101562676.6699829101562675.6099853515625675.9899902343751018221
18572026-03-05 14:35:00675.989990234375676.3699951171875675.6699829101562676.3150024414062698375
18582026-03-05 14:40:00676.3200073242188677.0499877929688676.2899780273438677.0385131835938657136
18592026-03-05 14:45:00677.010009765625677.4949951171875676.5599975585938677.280029296875558092
18602026-03-05 14:50:00677.3099975585938677.72998046875676.7158813476562676.72998046875632168
18612026-03-05 14:55:00676.7000122070312677.27001953125676.4500122070312677.0900268554688698295
18622026-03-05 15:00:00677.0700073242188678.1500244140625676.3900146484375677.96008300781251293838
18632026-03-05 15:05:00677.9450073242188678.469970703125676.780029296875678.251422275
18642026-03-05 15:10:00678.2550048828125679.0900268554688678.1699829101562678.81500244140621368496
18652026-03-05 15:15:00678.8300170898438679.4600219726562678.3900146484375679.11999511718751539501
18662026-03-05 15:20:00679.1199951171875679.8369140625678.8699951171875679.82000732421881264757
18672026-03-05 15:25:00679.8200073242188680.4600219726562679.3920288085938679.46002197265621552343
18682026-03-05 15:30:00679.469970703125680.1799926757812679.1699829101562680.04998779296881111466
18692026-03-05 15:35:00680.0399780273438680.47998046875679.8800048828125680.0399780273438874002
18702026-03-05 15:40:00680.0499877929688680.1599731445312679.5900268554688679.979980468751115152
18712026-03-05 15:45:00679.97998046875680.52001953125679.4099731445312680.51080322265621346636
18722026-03-05 15:50:00680.52001953125681.4400024414062680.3250122070312681.35998535156254112840
18732026-03-05 15:55:00681.3599853515625681.75680.9600219726562681.44000244140628715669
18742026-03-06 09:30:00673.4099731445312674.0599975585938672.02001953125672.40997314453127914657
18752026-03-06 09:35:00672.3900146484375672.5800170898438670.4099731445312671.10998535156252336813
18762026-03-06 09:40:00671.1199951171875672.1900024414062670.760009765625670.979980468752170521
18772026-03-06 09:45:00671.0671.8300170898438670.0670.70001220703122056042
18782026-03-06 09:50:00670.72998046875672.1300048828125670.4520263671875670.729980468751686687
18792026-03-06 09:55:00670.72998046875671.1799926757812669.760009765625670.86999511718752004899
18802026-03-06 10:00:00670.9099731445312673.1300048828125670.8400268554688672.83001708984381963339
18812026-03-06 10:05:00672.8300170898438673.0499267578125670.8400268554688670.979980468751456443
18822026-03-06 10:10:00670.969970703125673.2999877929688670.791015625673.229980468751182078
18832026-03-06 10:15:00673.1900024414062673.518798828125672.6199951171875673.40997314453121238723
18842026-03-06 10:20:00673.419921875674.3599853515625673.1400146484375674.020019531251139493
18852026-03-06 10:25:00674.02001953125674.260009765625673.530029296875674.1699829101562896654
18862026-03-06 10:30:00674.1300048828125675.0674.1199951171875674.90002441406251230005
18872026-03-06 10:35:00674.9000244140625675.9149780273438674.8300170898438675.59997558593751273633
18882026-03-06 10:40:00675.5900268554688675.5900268554688674.1649780273438674.7199707031251297299
18892026-03-06 10:45:00674.7000122070312674.9000244140625673.510009765625673.77001953125849438
18902026-03-06 10:50:00673.7999877929688673.8400268554688672.4600219726562673.40997314453121196137
18912026-03-06 10:55:00673.4099731445312675.4000244140625673.4099731445312674.91998291015621249454
18922026-03-06 11:00:00674.9600219726562676.010009765625674.6900024414062675.9000244140625897045
18932026-03-06 11:05:00675.9000244140625675.989990234375674.780029296875674.8900146484375858921
18942026-03-06 11:10:00674.9000244140625675.010009765625674.0650024414062674.1900024414062796223
18952026-03-06 11:15:00674.1799926757812675.0800170898438673.969970703125674.9099731445312793246
18962026-03-06 11:20:00674.8800048828125675.0399169921875673.4349975585938674.4249877929688937340
18972026-03-06 11:25:00674.4199829101562674.6599731445312673.7999877929688674.4199829101562676147
18982026-03-06 11:30:00674.4299926757812674.5999755859375673.4000244140625673.7000122070312709892
18992026-03-06 11:35:00673.6799926757812675.1799926757812673.5700073242188674.9400024414062662558
19002026-03-06 11:40:00674.9500122070312675.22998046875674.3800048828125674.510009765625514138
19012026-03-06 11:45:00674.5675.6799926757812674.4500122070312675.3499755859375643625
19022026-03-06 11:50:00675.3400268554688676.0674.5050048828125674.6199951171875674842
19032026-03-06 11:55:00674.6400146484375675.510009765625674.1500244140625674.969970703125752951
19042026-03-06 12:00:00674.97998046875675.8400268554688674.5700073242188675.260009765625567030
19052026-03-06 12:05:00675.25675.3300170898438673.6400146484375673.97998046875923687
19062026-03-06 12:10:00673.97998046875674.3599853515625673.6599731445312673.969970703125483647
19072026-03-06 12:15:00673.9500122070312674.469970703125673.4400024414062674.4199829101562591741
19082026-03-06 12:20:00674.4000244140625675.1699829101562674.0599975585938674.510009765625481614
19092026-03-06 12:25:00674.52001953125674.5599975585938673.3499755859375673.8099975585938859210
19102026-03-06 12:30:00673.7999877929688674.1599731445312673.5999755859375674.0900268554688443118
19112026-03-06 12:35:00674.0900268554688674.0999755859375672.59130859375672.89001464843751013511
19122026-03-06 12:40:00672.9299926757812673.1199951171875672.030029296875672.6298828125898838
19132026-03-06 12:45:00672.6199951171875673.52001953125672.5999755859375673.3499755859375671968
19142026-03-06 12:50:00673.3200073242188673.969970703125673.030029296875673.219970703125626408
19152026-03-06 12:55:00673.2100219726562673.8300170898438672.9500122070312673.0800170898438645884
19162026-03-06 13:00:00673.0900268554688674.2899780273438672.969970703125673.5599975585938703174
19172026-03-06 13:05:00673.5599975585938674.489990234375673.4000244140625674.1801147460938545310
19182026-03-06 13:10:00674.2100219726562676.1099853515625673.9199829101562675.83001708984381314709
19192026-03-06 13:15:00675.8300170898438676.0999755859375675.2100219726562675.8751251863
19202026-03-06 13:20:00675.8599853515625676.0250244140625674.97998046875675.3200073242188649652
19212026-03-06 13:25:00675.3200073242188675.3900146484375674.2449951171875674.6400146484375623105
19222026-03-06 13:30:00674.6699829101562675.2999877929688674.3300170898438674.9199829101562654155
19232026-03-06 13:35:00674.9199829101562674.969970703125673.969970703125674.39001464843751131815
19242026-03-06 13:40:00674.3699951171875674.8699951171875674.2100219726562674.6199951171875644629
19252026-03-06 13:45:00674.6500244140625674.77001953125674.2000122070312674.739990234375528560
19262026-03-06 13:50:00674.75674.7899780273438673.6900024414062673.9000244140625780331
19272026-03-06 13:55:00673.9000244140625674.4199829101562673.7100219726562674.0399780273438511009
19282026-03-06 14:00:00674.0700073242188674.4000244140625673.8699951171875673.9000244140625471087
19292026-03-06 14:05:00673.8900146484375674.72998046875673.780029296875674.530029296875462445
19302026-03-06 14:10:00674.530029296875675.4299926757812674.469970703125675.1699829101562615663
19312026-03-06 14:15:00675.1599731445312675.2899780273438674.4199829101562675.0399780273438664575
19322026-03-06 14:20:00675.030029296875675.1849975585938674.1500244140625674.280029296875621349
19332026-03-06 14:25:00674.2899780273438675.0800170898438673.9500122070312674.9199829101562535306
19342026-03-06 14:30:00674.9099731445312675.3900146484375674.75675.0499877929688707269
19352026-03-06 14:35:00675.0700073242188675.260009765625674.239990234375674.72998046875555257
19362026-03-06 14:40:00674.77001953125675.6400146484375674.6300048828125674.655029296875834428
19372026-03-06 14:45:00674.6500244140625674.8099975585938674.1799926757812674.5700073242188860236
19382026-03-06 14:50:00674.5499877929688675.0399780273438674.219970703125674.8800048828125748411
19392026-03-06 14:55:00674.8800048828125675.1400146484375674.72998046875675.0100097656251031192
19402026-03-06 15:00:00675.0675.969970703125674.969970703125675.72998046875994739
19412026-03-06 15:05:00675.719970703125675.7899780273438674.9099731445312674.9400024414062725861
19422026-03-06 15:10:00674.9500122070312675.0999755859375673.4600219726562673.94000244140621582033
19432026-03-06 15:15:00673.9500122070312674.4400024414062673.489990234375673.88000488281251001598
19442026-03-06 15:20:00673.8900146484375673.9500122070312672.8599853515625672.92999267578121240172
19452026-03-06 15:25:00672.9400024414062672.989990234375671.97998046875672.229980468751841756
19462026-03-06 15:30:00672.22998046875672.5750122070312671.6900024414062671.91998291015621567366
19472026-03-06 15:35:00671.9099731445312672.3350219726562671.1400146484375672.2199707031251735536
19482026-03-06 15:40:00672.25673.4000244140625671.8099975585938672.5100097656251884283
19492026-03-06 15:45:00672.5673.0399780273438672.4099731445312672.8400878906251622012
19502026-03-06 15:50:00672.8400268554688673.0499877929688671.760009765625672.59997558593753360192
19512026-03-06 15:55:00672.5900268554688673.22998046875672.0900268554688672.4899902343756380149
19522026-03-09 09:30:00666.3900146484375667.6300048828125665.739990234375666.34997558593755316697
19532026-03-09 09:35:00666.35498046875666.5700073242188664.6400146484375664.751978341
19542026-03-09 09:40:00664.739990234375664.9000244140625663.6400146484375664.36999511718751657151
19552026-03-09 09:45:00664.3800048828125664.9099731445312663.3599853515625663.67999267578121659455
19562026-03-09 09:50:00663.6699829101562664.2000122070312662.72998046875663.15997314453121482073
19572026-03-09 09:55:00663.1500244140625664.9099731445312662.7000122070312664.08001708984381449154
19582026-03-09 10:00:00664.0499877929688665.8699951171875663.75665.84002685546881278007
19592026-03-09 10:05:00665.7999877929688665.9500122070312662.8699951171875663.51501464843752015416
19602026-03-09 10:10:00663.5663.5700073242188662.3900146484375663.14001464843751358599
19612026-03-09 10:15:00663.1300048828125664.1799926757812662.8400268554688663.92999267578121098692
19622026-03-09 10:20:00663.885498046875665.6599731445312663.02001953125665.28997802734381215134
19632026-03-09 10:25:00665.2999877929688665.5549926757812663.6300048828125664.0599975585938996574
19642026-03-09 10:30:00664.030029296875665.2000122070312663.97998046875664.979980468751091991
19652026-03-09 10:35:00664.9600219726562666.52001953125664.760009765625666.0399780273438914778
19662026-03-09 10:40:00666.02001953125666.9199829101562665.6199951171875666.9000244140625920675
19672026-03-09 10:45:00666.9099731445312667.75666.7000122070312667.61999511718751092368
19682026-03-09 10:50:00667.6099853515625668.1699829101562667.0599975585938668.1199951171875985880
19692026-03-09 10:55:00668.1199951171875668.3099975585938667.1199951171875667.58001708984381050915
19702026-03-09 11:00:00667.5800170898438668.6799926757812667.5800170898438668.510009765625850840
19712026-03-09 11:05:00668.510009765625668.7100219726562667.8200073242188668.0499877929688795289
19722026-03-09 11:10:00668.0399780273438668.8399047851562667.969970703125668.77001953125746238
19732026-03-09 11:15:00668.780029296875669.3300170898438668.3499755859375668.8699951171875945642
19742026-03-09 11:20:00668.8699951171875669.47998046875668.5800170898438669.34002685546881092386
19752026-03-09 11:25:00669.3300170898438669.9199829101562669.0669.770019531251059089
19762026-03-09 11:30:00669.77001953125669.8099975585938668.6699829101562668.8499755859375938862
19772026-03-09 11:35:00668.8499755859375669.0668.47998046875668.5999755859375680999
19782026-03-09 11:40:00668.5999755859375668.8599853515625668.3699951171875668.510009765625722391
19792026-03-09 11:45:00668.5669.4600219726562668.3800048828125669.1199951171875790861
19802026-03-09 11:50:00669.1300048828125669.7899780273438668.9299926757812669.610107421875754892
19812026-03-09 11:55:00669.5999755859375669.8900146484375669.3203125669.4450073242188545997
19822026-03-09 12:00:00669.4400024414062670.260009765625669.169921875669.6691284179688705391
19832026-03-09 12:05:00669.6699829101562670.0999755859375669.5599975585938669.8499755859375555954
19842026-03-09 12:10:00669.8599853515625670.1900024414062669.52001953125669.8900146484375530815
19852026-03-09 12:15:00669.8900146484375670.02001953125669.52001953125669.9299926757812484554
19862026-03-09 12:20:00669.9299926757812670.6300048828125669.25670.489990234375966655
19872026-03-09 12:25:00670.489990234375671.5999755859375670.280029296875670.86999511718751190931
19882026-03-09 12:30:00670.8699951171875671.010009765625669.8900146484375670.84002685546881163937
19892026-03-09 12:35:00670.8099975585938671.3699951171875670.75671.0900268554688779726
19902026-03-09 12:40:00671.0900268554688671.9400024414062671.0800170898438671.8499755859375628519
19912026-03-09 12:45:00671.8414916992188672.25671.6900024414062671.97998046875744298
19922026-03-09 12:50:00671.969970703125672.0499877929688671.4290161132812671.5399780273438720438
19932026-03-09 12:55:00671.530029296875671.9500122070312671.1900024414062671.2698974609375601405
19942026-03-09 13:00:00671.2750244140625671.3599853515625670.3800048828125670.7899780273438968683
19952026-03-09 13:05:00670.7899780273438670.9199829101562670.3150024414062670.739990234375532816
19962026-03-09 13:10:00670.760009765625671.02001953125670.4099731445312670.6500244140625451520
19972026-03-09 13:15:00670.64501953125670.7899780273438669.6900024414062669.75620607
19982026-03-09 13:20:00669.75669.8800048828125668.9849853515625669.02001953125931733
19992026-03-09 13:25:00669.0399780273438669.1099853515625668.7100219726562668.844970703125763865
20002026-03-09 13:30:00668.8400268554688669.1199951171875668.6300048828125668.8099975585938738706
20012026-03-09 13:35:00668.8300170898438669.0668.4299926757812668.4600219726562670533
20022026-03-09 13:40:00668.4600219726562668.760009765625668.0900268554688668.219970703125751751
20032026-03-09 13:45:00668.239990234375669.0800170898438668.1900024414062668.6099853515625738186
20042026-03-09 13:50:00668.6099853515625669.25668.47998046875669.1632080078125524479
20052026-03-09 13:55:00669.1500244140625669.3400268554688668.6699829101562668.8150024414062492123
20062026-03-09 14:00:00668.8400268554688669.3300170898438668.77001953125669.0599975585938722073
20072026-03-09 14:05:00669.0599975585938669.7899780273438668.9600219726562669.1199951171875794658
20082026-03-09 14:10:00669.114990234375669.7899780273438669.0669.5499877929688600808
20092026-03-09 14:15:00669.5499877929688670.27001953125669.3499755859375670.2100219726562557020
20102026-03-09 14:20:00670.2100219726562670.8699951171875669.5900268554688670.0999755859375969887
20112026-03-09 14:25:00670.0900268554688670.22998046875669.8900146484375670.0599975585938632400
20122026-03-09 14:30:00670.0599975585938671.1799926757812670.0671.0599975585938798346
20132026-03-09 14:35:00671.0800170898438671.2999877929688670.760009765625670.9500122070312763468
20142026-03-09 14:40:00670.9400024414062671.030029296875670.6300048828125670.8599243164062678991
20152026-03-09 14:45:00670.8499755859375671.239990234375670.780029296875670.9400024414062387848
20162026-03-09 14:50:00670.9349975585938671.22998046875670.7000122070312670.9000244140625632466
20172026-03-09 14:55:00670.8900756835938670.8900756835938669.9378051757812670.0800170898438869304
20182026-03-09 15:00:00670.0999755859375670.5800170898438669.9099731445312670.280029296875524534
20192026-03-09 15:05:00670.27001953125670.4000244140625669.9000244140625670.33642578125556354
20202026-03-09 15:10:00670.3402709960938670.75670.3200073242188670.4400024414062641602
20212026-03-09 15:15:00670.4500122070312673.530029296875670.3200073242188673.40997314453122627754
20222026-03-09 15:20:00673.4099731445312675.7000122070312672.97998046875675.13000488281255260784
20232026-03-09 15:25:00675.1599731445312677.5150146484375674.719970703125677.39001464843753161730
20242026-03-09 15:30:00677.3699951171875678.5150146484375675.8800048828125678.41998291015622369501
20252026-03-09 15:35:00678.4199829101562679.9199829101562677.260009765625679.65997314453122759389
20262026-03-09 15:40:00679.6599731445312679.6699829101562676.969970703125677.8752357870
20272026-03-09 15:45:00677.8900146484375678.510009765625677.3599853515625678.020019531251472921
20282026-03-09 15:50:00678.02001953125678.030029296875676.77001953125677.11999511718752480011
20292026-03-09 15:55:00677.1300048828125678.760009765625676.9099731445312678.29998779296884660021
20302026-03-10 09:30:00677.719970703125678.7849731445312677.1400146484375677.59002685546884091915
20312026-03-10 09:35:00677.5900268554688677.7899780273438676.77001953125677.25750732421881408064
20322026-03-10 09:40:00677.239990234375677.77001953125675.8300170898438677.17999267578121331200
20332026-03-10 09:45:00677.1699829101562677.530029296875676.2999877929688677.2899780273438887547
20342026-03-10 09:50:00677.3400268554688677.3699951171875676.2999877929688676.3049926757812820571
20352026-03-10 09:55:00676.3099975585938676.5800170898438675.489990234375675.8499755859375863792
20362026-03-10 10:00:00675.8300170898438676.25674.9442749023438676.16998291015621011078
20372026-03-10 10:05:00676.1900024414062677.030029296875674.760009765625674.9099731445312772341
20382026-03-10 10:10:00674.9199829101562675.6900024414062674.8300170898438675.530029296875674045
20392026-03-10 10:15:00675.530029296875676.4500122070312674.8200073242188676.27001953125753804
20402026-03-10 10:20:00676.2542724609375677.489990234375676.1649780273438677.1900024414062799052
20412026-03-10 10:25:00677.2100219726562678.0499877929688677.1699829101562677.6199951171875670961
20422026-03-10 10:30:00677.6400146484375679.1400146484375677.6300048828125678.969970703125671015
20432026-03-10 10:35:00678.9400024414062679.5700073242188678.6099853515625679.5700073242188709972
20442026-03-10 10:40:00679.5700073242188680.25679.3099975585938680.0300292968751037381
20452026-03-10 10:45:00680.0399780273438680.375679.5599975585938680.3699951171875982920
20462026-03-10 10:50:00680.3499755859375680.7999877929688680.260009765625680.77001953125665966
20472026-03-10 10:55:00680.77001953125681.1599731445312680.6799926757812681.1400146484375975215
20482026-03-10 11:00:00681.1300048828125681.6849975585938681.02001953125681.36999511718751226514
20492026-03-10 11:05:00681.3900146484375681.4099731445312680.4650268554688680.5900268554688953624
20502026-03-10 11:10:00680.5999755859375680.7999877929688680.22998046875680.4000244140625595847
20512026-03-10 11:15:00680.4000244140625681.530029296875680.3699951171875681.4299926757812600420
20522026-03-10 11:20:00681.4199829101562681.5800170898438681.010009765625681.1599731445312569722
20532026-03-10 11:25:00681.1900024414062681.27001953125680.9000244140625681.1099853515625414941
20542026-03-10 11:30:00681.0999755859375681.1708984375680.4400024414062680.5599975585938572956
20552026-03-10 11:35:00680.5499877929688681.0599975585938680.530029296875681.02001953125472386
20562026-03-10 11:40:00681.0499877929688681.9498901367188680.780029296875681.489990234375691461
20572026-03-10 11:45:00681.489990234375681.6099853515625680.8300170898438681.2000122070312561062
20582026-03-10 11:50:00681.2100219726562681.719970703125680.8699951171875680.9299926757812595982
20592026-03-10 11:55:00680.9290161132812681.4600219726562680.8499755859375681.3699951171875495724
20602026-03-10 12:00:00681.3599853515625681.4000244140625680.3699951171875680.530029296875677280
20612026-03-10 12:05:00680.5399780273438680.5700073242188679.6799926757812680.0499877929688693511
20622026-03-10 12:10:00680.0449829101562680.8499755859375679.9400024414062680.5592340
20632026-03-10 12:15:00680.4949951171875681.25680.260009765625680.97998046875568696
20642026-03-10 12:20:00680.989990234375681.010009765625680.2999877929688680.6920166015625598696
20652026-03-10 12:25:00680.6799926757812681.3300170898438680.4199829101562680.5999755859375742874
20662026-03-10 12:30:00680.6099853515625681.4000244140625680.6099853515625681.38000488281251147063
20672026-03-10 12:35:00681.3800048828125681.6599731445312681.239990234375681.5999755859375616198
20682026-03-10 12:40:00681.5800170898438681.6500244140625681.25681.5399780273438499140
20692026-03-10 12:45:00681.5499877929688681.5800170898438680.6199951171875680.8800048828125645684
20702026-03-10 12:50:00680.8900146484375681.8200073242188680.7313232421875681.6400146484375821159
20712026-03-10 12:55:00681.6400146484375681.739990234375681.3499755859375681.4500122070312417417
20722026-03-10 13:00:00681.4500122070312682.0800170898438681.27001953125681.864990234375873354
20732026-03-10 13:05:00681.8720092773438682.3499755859375681.8099975585938682.0501098632812771156
20742026-03-10 13:10:00682.030029296875682.3400268554688681.5800170898438681.8101196289062685236
20752026-03-10 13:15:00681.8300170898438682.72998046875681.760009765625682.6699829101562971121
20762026-03-10 13:20:00682.6699829101562682.7999877929688682.3200073242188682.6799926757812736975
20772026-03-10 13:25:00682.6799926757812683.3599853515625682.5700073242188683.2650146484375906427
20782026-03-10 13:30:00683.25683.25681.97998046875682.04998779296881011645
20792026-03-10 13:35:00682.0700073242188682.2000122070312680.6300048828125681.34002685546881429594
20802026-03-10 13:40:00681.3099975585938681.7899780273438681.0681.2899780273438838041
20812026-03-10 13:45:00681.2822265625682.47998046875681.1799926757812682.0880126953125649469
20822026-03-10 13:50:00682.0399780273438682.5900268554688682.0682.3800048828125532220
20832026-03-10 13:55:00682.3599853515625682.4000244140625681.8250122070312682.0469970703125486829
20842026-03-10 14:00:00682.0499877929688682.1900024414062681.72998046875682.0499877929688874211
20852026-03-10 14:05:00682.0599975585938682.0999755859375681.3099975585938681.4600219726562586337
20862026-03-10 14:10:00681.4500122070312682.02001953125678.5999755859375678.60998535156251974030
20872026-03-10 14:15:00678.6500244140625679.7999877929688677.6749877929688678.09002685546883206640
20882026-03-10 14:20:00678.0499877929688679.0599975585938677.3800048828125678.42498779296882158158
20892026-03-10 14:25:00678.4299926757812680.1500244140625678.3800048828125679.34997558593751462627
20902026-03-10 14:30:00679.3150024414062680.3699951171875678.9199829101562679.7399902343751089047
20912026-03-10 14:35:00679.719970703125680.1099853515625678.3800048828125678.94000244140621251092
20922026-03-10 14:40:00678.9299926757812679.4500122070312678.4400024414062678.72998046875733896
20932026-03-10 14:45:00678.719970703125679.4199829101562678.530029296875678.9500122070312482790
20942026-03-10 14:50:00678.97998046875679.7999877929688678.4299926757812678.8767700195312675687
20952026-03-10 14:55:00678.8900146484375679.1599731445312678.4000244140625678.5457254
20962026-03-10 15:00:00678.52001953125679.0678.2899169921875678.510009765625614245
20972026-03-10 15:05:00678.5678.9349975585938678.0599975585938678.739990234375818876
20982026-03-10 15:10:00678.6900024414062679.0474853515625678.1400146484375678.9400024414062659162
20992026-03-10 15:15:00678.9450073242188679.530029296875678.72998046875679.3300170898438583215
21002026-03-10 15:20:00679.3099975585938679.4099731445312677.8599853515625678.61999511718751366337
21012026-03-10 15:25:00678.6300048828125678.6400146484375677.4099731445312677.4099731445312776296
21022026-03-10 15:30:00677.4199829101562677.619384765625676.75677.0300292968751068303
21032026-03-10 15:35:00677.0399780273438677.6500244140625676.6099853515625677.51305529
21042026-03-10 15:40:00677.5678.3200073242188676.8099975585938677.45501708984381959393
21052026-03-10 15:45:00677.4500122070312677.77001953125676.469970703125676.7600097656251139288
21062026-03-10 15:50:00676.77001953125677.0197143554688676.25676.751650620
21072026-03-10 15:55:00676.75677.1900024414062676.22998046875677.04998779296883286859
21082026-03-11 09:30:00677.5800170898438678.3800048828125677.52001953125677.7800292968753562491
21092026-03-11 09:35:00677.780029296875678.4400024414062677.6099853515625678.3900146484375852127
21102026-03-11 09:40:00678.3800048828125678.5677.1699829101562677.3499755859375837445
21112026-03-11 09:45:00677.3599853515625677.9199829101562676.4199829101562676.69000244140621085181
21122026-03-11 09:50:00676.7100219726562677.6494750976562676.1300048828125677.02001953125910581
21132026-03-11 09:55:00677.0399780273438678.1699829101562676.530029296875677.8900146484375912257
21142026-03-11 10:00:00677.9000244140625680.0800170898438677.6900024414062678.349121093752443610
21152026-03-11 10:05:00678.3499755859375679.0499877929688677.4299926757812677.99987792968751024922
21162026-03-11 10:10:00678.0678.280029296875677.02001953125678.0401000976562789399
21172026-03-11 10:15:00678.030029296875678.260009765625676.9400024414062677.8009033203125569081
21182026-03-11 10:20:00677.75677.8699951171875676.1199951171875676.1300048828125689667
21192026-03-11 10:25:00676.1199951171875676.3099975585938675.1950073242188676.15002441406251052960
21202026-03-11 10:30:00676.1400146484375676.8099975585938675.2000122070312675.5859056
21212026-03-11 10:35:00675.498291015625677.1500244140625675.4600219726562676.75662552
21222026-03-11 10:40:00676.72998046875677.6500244140625676.52001953125677.3499755859375562790
21232026-03-11 10:45:00677.344970703125677.7899780273438676.989990234375677.7100219726562548112
21242026-03-11 10:50:00677.6900024414062677.9299926757812677.4400024414062677.7999877929688361527
21252026-03-11 10:55:00677.8200073242188678.3800048828125677.52001953125678.0700073242188435323
21262026-03-11 11:00:00678.0800170898438678.6400146484375676.9199829101562677.8499755859375996201
21272026-03-11 11:05:00677.8599853515625677.9099731445312676.9400024414062677.1099853515625432031
21282026-03-11 11:10:00677.0999755859375677.52001953125675.280029296875675.7999877929688957591
21292026-03-11 11:15:00675.7849731445312675.8399047851562674.8800048828125675.4000244140625983377
21302026-03-11 11:20:00675.4099731445312676.3400268554688675.1799926757812676.239990234375828528
21312026-03-11 11:25:00676.239990234375676.530029296875674.5900268554688674.6699829101562853098
21322026-03-11 11:30:00674.6799926757812675.1699829101562674.0999755859375674.89001464843751011044
21332026-03-11 11:35:00674.8881225585938675.2899780273438674.6799926757812674.8699951171875457241
21342026-03-11 11:40:00674.8599853515625675.1400146484375674.2100219726562674.2449951171875455411
21352026-03-11 11:45:00674.260009765625674.3499755859375673.6400146484375673.989990234375716848
21362026-03-11 11:50:00674.0499877929688674.989990234375673.9849853515625674.989990234375657879
21372026-03-11 11:55:00674.9199829101562675.0399780273438674.1599731445312674.2017822265625453397
21382026-03-11 12:00:00674.1900024414062674.2899780273438673.5599975585938673.6740112304688674655
21392026-03-11 12:05:00673.6699829101562674.0449829101562673.510009765625673.719970703125458100
21402026-03-11 12:10:00673.7000122070312674.4000244140625673.5800170898438674.36999511718751350174
21412026-03-11 12:15:00674.3400268554688674.510009765625673.8099975585938673.8599853515625389241
21422026-03-11 12:20:00673.8699951171875674.7299194335938673.72998046875674.3900146484375498400
21432026-03-11 12:25:00674.3826293945312674.739990234375674.0800170898438674.7050170898438457445
21442026-03-11 12:30:00674.7000122070312675.905029296875674.6500244140625675.7899780273438749645
21452026-03-11 12:35:00675.7999877929688675.9299926757812675.0900268554688675.3499755859375457171
21462026-03-11 12:40:00675.3499755859375676.0175170898438675.280029296875675.47998046875435524
21472026-03-11 12:45:00675.47998046875675.780029296875675.1500244140625675.3300170898438410641
21482026-03-11 12:50:00675.3300170898438676.0565795898438675.3099975585938675.9550170898438310379
21492026-03-11 12:55:00675.9600219726562676.3200073242188675.72998046875676.2899780273438361304
21502026-03-11 13:00:00676.239990234375676.5499877929688676.0800170898438676.1300048828125379381
21512026-03-11 13:05:00676.1300048828125676.5599975585938676.0650024414062676.1599731445312340888
21522026-03-11 13:10:00676.1699829101562676.22998046875675.5399780273438675.7678222656251003231
21532026-03-11 13:15:00675.760009765625676.0599975585938675.3300170898438675.52001953125479523
21542026-03-11 13:20:00675.5599975585938676.239990234375675.530029296875676.239990234375251419
21552026-03-11 13:25:00676.22998046875676.77001953125676.1099853515625676.4600219726562418733
21562026-03-11 13:30:00676.469970703125676.639892578125675.97998046875676.1400146484375372346
21572026-03-11 13:35:00676.1300048828125676.2999877929688673.3400268554688674.33001708984381802566
21582026-03-11 13:40:00674.3800048828125674.989990234375673.75674.5300292968751159003
21592026-03-11 13:45:00674.5399780273438675.0674.22998046875674.8599853515625594231
21602026-03-11 13:50:00674.8300170898438675.780029296875674.8300170898438675.030029296875562235
21612026-03-11 13:55:00675.010009765625675.25674.47998046875674.989990234375498146
21622026-03-11 14:00:00674.989990234375675.22998046875674.739990234375675.0499877929688665801
21632026-03-11 14:05:00675.0599975585938675.125674.2899780273438674.3699951171875453023
21642026-03-11 14:10:00674.3499755859375674.4500122070312673.7000122070312674.3400268554688872604
21652026-03-11 14:15:00674.3599853515625675.030029296875674.2000122070312674.8200073242188516977
21662026-03-11 14:20:00674.8300170898438675.219970703125674.3300170898438674.7999877929688554113
21672026-03-11 14:25:00674.760009765625675.510009765625674.5900268554688675.27001953125530188
21682026-03-11 14:30:00675.27001953125675.5599975585938675.1400146484375675.5300292968751236775
21692026-03-11 14:35:00675.5399780273438675.5700073242188674.989990234375675.02001953125897479
21702026-03-11 14:40:00675.02001953125675.2000122070312674.7899780273438675.0587768554688542932
21712026-03-11 14:45:00675.0700073242188675.2899780273438674.760009765625674.8078002929688436204
21722026-03-11 14:50:00674.8150024414062675.7100219726562674.8150024414062675.4901123046875466655
21732026-03-11 14:55:00675.489990234375675.7899780273438675.02001953125675.25505065
21742026-03-11 15:00:00675.260009765625675.469970703125674.469970703125674.8800048828125982091
21752026-03-11 15:05:00674.8699951171875675.0674.5650024414062674.8150024414062501920
21762026-03-11 15:10:00674.8300170898438674.9500122070312674.3400268554688674.489990234375493702
21772026-03-11 15:15:00674.4849853515625675.030029296875674.3200073242188674.9199829101562697045
21782026-03-11 15:20:00674.9249877929688675.0700073242188674.5674.8800048828125676472
21792026-03-11 15:25:00674.864990234375675.260009765625674.7899780273438674.9749755859375605784
21802026-03-11 15:30:00674.989990234375675.8900146484375674.75675.7449951171875761883
21812026-03-11 15:35:00675.780029296875676.0675.469970703125675.844970703125890341
21822026-03-11 15:40:00675.8599853515625676.25675.6900024414062676.0761108398438570974
21832026-03-11 15:45:00676.0700073242188676.22998046875675.5675.6300048828125909719
21842026-03-11 15:50:00675.6300048828125676.3900146484375675.4099731445312676.34997558593751723027
21852026-03-11 15:55:00676.3499755859375676.5999755859375676.1400146484375676.33001708984382815703
21862026-03-12 09:30:00671.1599731445312671.3699951171875669.8800048828125670.84997558593754664746
21872026-03-12 09:35:00670.8400268554688671.6500244140625670.4099731445312671.40002441406251687981
21882026-03-12 09:40:00671.3599853515625671.5499877929688670.22998046875670.28997802734381343733
21892026-03-12 09:45:00670.280029296875670.280029296875668.7449951171875670.17999267578122327709
21902026-03-12 09:50:00670.1799926757812670.9099731445312669.0399780273438669.03997802734381542906
21912026-03-12 09:55:00669.0499877929688669.2498779296875668.1829833984375668.86999511718751556046
21922026-03-12 10:00:00668.8699951171875670.9199829101562668.8099975585938670.28997802734381889815
21932026-03-12 10:05:00670.2999877929688670.6400146484375669.7000122070312670.32000732421881262266
21942026-03-12 10:10:00670.3400268554688671.1400146484375670.1300048828125670.969970703125949418
21952026-03-12 10:15:00670.989990234375671.2000122070312669.5399780273438669.59997558593751162028
21962026-03-12 10:20:00669.5999755859375669.6599731445312669.0399780273438669.34002685546881001760
21972026-03-12 10:25:00669.3300170898438669.9400024414062668.0499877929688668.05999755859381072089
21982026-03-12 10:30:00668.0599975585938668.25667.6400146484375668.01397091
21992026-03-12 10:35:00668.0668.7000122070312667.2999877929688667.96002197265621357333
22002026-03-12 10:40:00667.9600219726562669.1199951171875667.60009765625668.95501708984381018871
22012026-03-12 10:45:00668.9299926757812670.5499877929688668.1400146484375668.40002441406251998649
22022026-03-12 10:50:00668.3800048828125668.6840209960938668.0800170898438668.479980468751154830
22032026-03-12 10:55:00668.469970703125668.9299926757812668.3200073242188668.5923358
22042026-03-12 11:00:00668.510009765625668.7999877929688667.6699829101562668.15002441406251056094
22052026-03-12 11:05:00668.1099853515625668.4299926757812667.8499755859375667.9199829101562656836
22062026-03-12 11:10:00667.9000244140625667.905029296875666.9199829101562667.38000488281251218499
22072026-03-12 11:15:00667.3800048828125667.739990234375667.1199951171875667.3250122070312847863
22082026-03-12 11:20:00667.3300170898438667.9099731445312667.0599975585938667.8499755859375923932
22092026-03-12 11:25:00667.8400268554688668.75667.780029296875668.16998291015621069094
22102026-03-12 11:30:00668.1699829101562668.5800170898438667.6699829101562667.8699951171875778194
22112026-03-12 11:35:00667.8720092773438670.030029296875667.239990234375669.95001220703121709908
22122026-03-12 11:40:00669.9400024414062670.3099975585938668.6500244140625669.79998779296882308090
22132026-03-12 11:45:00669.8200073242188670.02001953125668.469970703125669.15997314453121619828
22142026-03-12 11:50:00669.1799926757812669.6799926757812668.6900024414062669.5449829101562788666
22152026-03-12 11:55:00669.544189453125669.5700073242188668.8499755859375669.2999267578125812112
22162026-03-12 12:00:00669.3099975585938670.0499877929688669.0499877929688670.02001953125735864
22172026-03-12 12:05:00670.010009765625670.3099975585938667.6699829101562667.84002685546881289032
22182026-03-12 12:10:00667.8499755859375668.9600219726562667.72998046875668.9199829101562884023
22192026-03-12 12:15:00668.8900146484375670.030029296875668.8400268554688669.6599731445312896357
22202026-03-12 12:20:00669.6500244140625671.3099975585938669.5999755859375669.7600097656251941957
22212026-03-12 12:25:00669.77001953125669.8400268554688668.6599731445312668.84002685546881089708
22222026-03-12 12:30:00668.77001953125669.7100219726562668.3400268554688669.260009765625924218
22232026-03-12 12:35:00669.239990234375670.2899780273438669.1199951171875670.0601196289062956782
22242026-03-12 12:40:00670.0900268554688670.1400146484375669.4000244140625669.6909790039062800086
22252026-03-12 12:45:00669.6699829101562669.7899780273438668.0399780273438668.8358764648438659959
22262026-03-12 12:50:00668.8099975585938669.260009765625668.0800170898438668.451904296875677052
22272026-03-12 12:55:00668.4299926757812668.989990234375668.1900024414062668.8400268554688526334
22282026-03-12 13:00:00668.8300170898438669.75668.6849975585938669.7100219726562594937
22292026-03-12 13:05:00669.7100219726562670.3098754882812668.77001953125668.9500122070312740348
22302026-03-12 13:10:00668.9000244140625669.489990234375668.619873046875668.6986083984375462968
22312026-03-12 13:15:00668.6900024414062668.9299926757812668.1099853515625668.1300048828125752499
22322026-03-12 13:20:00668.1199951171875669.3800048828125667.989990234375669.03997802734381002254
22332026-03-12 13:25:00669.0399780273438669.3099975585938668.3800048828125668.5599975585938524900
22342026-03-12 13:30:00668.5599975585938669.2000122070312668.530029296875668.8599853515625589265
22352026-03-12 13:35:00668.8599853515625669.530029296875668.8400268554688669.47998046875872449
22362026-03-12 13:40:00669.5669.75668.4503784179688668.5399780273438899978
22372026-03-12 13:45:00668.5399780273438668.7899780273438667.9500122070312668.22998046875876598
22382026-03-12 13:50:00668.2100219726562668.8099975585938668.0700073242188668.0800170898438525913
22392026-03-12 13:55:00668.0900268554688668.260009765625667.2700805664062668.16009521484381479028
22402026-03-12 14:00:00668.1699829101562668.989990234375668.1699829101562668.5300292968751181757
22412026-03-12 14:05:00668.5399780273438669.1599731445312668.219970703125668.6699829101562584315
22422026-03-12 14:10:00668.6900024414062668.97998046875668.52001953125668.9197998046875444925
22432026-03-12 14:15:00668.9199829101562669.219970703125668.1900024414062668.25623203
22442026-03-12 14:20:00668.280029296875668.3787231445312667.780029296875668.11480712890621040182
22452026-03-12 14:25:00668.0999755859375668.2899780273438667.6901245117188668.1900024414062698583
22462026-03-12 14:30:00668.1799926757812668.47998046875667.780029296875667.844970703125685480
22472026-03-12 14:35:00667.8499755859375668.0499877929688667.47998046875667.8751980669
22482026-03-12 14:40:00667.8800048828125667.9550170898438667.510009765625667.6984252929688744209
22492026-03-12 14:45:00667.6799926757812667.919921875667.4000244140625667.4600219726562660391
22502026-03-12 14:50:00667.4550170898438668.1799926757812667.4400024414062667.7999877929688674281
22512026-03-12 14:55:00667.7899780273438667.7899780273438667.2000122070312667.3289794921875976248
22522026-03-12 15:00:00667.3200073242188668.0399780273438666.8699951171875667.32501220703121556211
22532026-03-12 15:05:00667.3200073242188667.9400024414062667.176025390625667.60998535156251160431
22542026-03-12 15:10:00667.6099853515625667.8900146484375666.989990234375667.52502441406251000689
22552026-03-12 15:15:00667.5399780273438667.9400024414062667.2999877929688667.73199462890621430614
22562026-03-12 15:20:00667.72998046875668.3900146484375667.5599975585938667.85998535156251244811
22572026-03-12 15:25:00667.8499755859375668.1599731445312667.6614990234375667.97998046875912004
22582026-03-12 15:30:00667.989990234375668.6500244140625667.9166259765625668.29998779296881146329
22592026-03-12 15:35:00668.2999877929688668.4000244140625667.659912109375667.92999267578121095500
22602026-03-12 15:40:00667.9199829101562667.9400024414062667.0399780273438667.19000244140621425256
22612026-03-12 15:45:00667.1799926757812667.219970703125666.489990234375666.7199707031252153372
22622026-03-12 15:50:00666.719970703125666.9400024414062666.1300048828125666.770019531252280500
22632026-03-12 15:55:00666.780029296875667.0700073242188665.905029296875666.03997802734384671020
22642026-03-13 09:30:00669.27001953125670.3099975585938669.1500244140625669.78497314453124663838
22652026-03-13 09:35:00669.780029296875670.6900024414062668.9600219726562670.38000488281251457370
22662026-03-13 09:40:00670.4000244140625671.969970703125670.1160278320312671.94000244140621480051
22672026-03-13 09:45:00671.9199829101562672.3350219726562671.0800170898438671.11999511718751951312
22682026-03-13 09:50:00671.1300048828125671.8599853515625670.6400146484375671.69128417968751110199
22692026-03-13 09:55:00671.7100219726562671.719970703125670.3699951171875670.5300292968751348555
22702026-03-13 10:00:00670.5399780273438671.25669.72998046875670.08001708984381131231
22712026-03-13 10:05:00670.0900268554688670.530029296875669.1199951171875669.3300170898438924287
22722026-03-13 10:10:00669.2999877929688669.5668.780029296875668.86029052734381064409
22732026-03-13 10:15:00668.8599853515625669.0900268554688667.72998046875668.17999267578121277319
22742026-03-13 10:20:00668.1799926757812669.0800170898438668.1099853515625668.6500244140625929622
22752026-03-13 10:25:00668.6599731445312669.27001953125668.22998046875668.840087890625879766
22762026-03-13 10:30:00668.8699951171875670.22998046875668.6900024414062669.5885717
22772026-03-13 10:35:00669.510009765625669.5399780273438668.4299926757812668.8800048828125671519
22782026-03-13 10:40:00668.8800048828125668.8800048828125667.219970703125667.2899780273438911316
22792026-03-13 10:45:00667.2899780273438667.3800048828125666.2899780273438667.04998779296881544390
22802026-03-13 10:50:00667.0499877929688667.5999755859375666.4500122070312666.5300292968751136398
22812026-03-13 10:55:00666.510009765625666.8499755859375664.989990234375665.33001708984381854148
22822026-03-13 11:00:00665.3400268554688665.7100219726562664.530029296875665.09997558593751439580
22832026-03-13 11:05:00665.1199951171875666.1799926757812664.9000244140625666.16998291015621197607
22842026-03-13 11:10:00666.1699829101562666.9400024414062665.739990234375666.84997558593751114128
22852026-03-13 11:15:00666.8499755859375666.9000244140625665.7999877929688665.8350219726562893978
22862026-03-13 11:20:00665.8300170898438666.3699951171875664.7750244140625664.7899780273438967628
22872026-03-13 11:25:00664.7899780273438664.9099731445312664.4299926757812664.59002685546881200792
22882026-03-13 11:30:00664.5700073242188665.3300170898438664.3200073242188665.14001464843751003494
22892026-03-13 11:35:00665.1400146484375665.2999877929688663.969970703125664.63000488281251033314
22902026-03-13 11:40:00664.5999755859375664.8599853515625663.3499755859375663.6900024414062978893
22912026-03-13 11:45:00663.64501953125665.1599731445312663.27001953125664.31988525390621698097
22922026-03-13 11:50:00664.3400268554688664.4500122070312663.3099975585938663.8920288085938901814
22932026-03-13 11:55:00663.8800048828125663.9600219726562663.0999755859375663.3800048828125808679
22942026-03-13 12:00:00663.3599853515625664.2899780273438663.3400268554688663.9099731445312834305
22952026-03-13 12:05:00663.9299926757812664.6900024414062663.6300048828125664.4500122070312683865
22962026-03-13 12:10:00664.469970703125664.9650268554688663.418701171875663.969970703125800159
22972026-03-13 12:15:00663.97998046875664.27001953125663.4600219726562663.7899780273438643970
22982026-03-13 12:20:00663.780029296875664.5999755859375663.6199951171875664.1300048828125788834
22992026-03-13 12:25:00664.1300048828125664.52001953125663.5599975585938664.3300170898438737705
23002026-03-13 12:30:00664.3200073242188664.8699951171875664.0664.1099853515625805757
23012026-03-13 12:35:00664.1099853515625665.22998046875664.0999755859375664.4000244140625954389
23022026-03-13 12:40:00664.3599853515625664.7999877929688663.719970703125663.75667312
23032026-03-13 12:45:00663.739990234375664.0700073242188663.239990234375664.030029296875808534
23042026-03-13 12:50:00664.030029296875664.969970703125663.9099731445312664.8400268554688672980
23052026-03-13 12:55:00664.8300170898438664.969970703125663.135009765625663.33502197265621076154
23062026-03-13 13:00:00663.3200073242188663.6900024414062663.2899780273438663.469970703125730877
23072026-03-13 13:05:00663.469970703125664.1099853515625663.1300048828125663.9199829101562592339
23082026-03-13 13:10:00663.9299926757812664.719970703125663.3300170898438664.719970703125838427
23092026-03-13 13:15:00664.75665.0800170898438664.1799926757812664.77001953125558368
23102026-03-13 13:20:00664.780029296875664.8099975585938663.7899780273438664.469970703125458785
23112026-03-13 13:25:00664.4500122070312664.6500244140625663.8499755859375664.3699951171875593614
23122026-03-13 13:30:00664.3499755859375664.52001953125663.739990234375664.0198974609375600557
23132026-03-13 13:35:00664.02001953125664.2899780273438663.719970703125664.1300048828125825044
23142026-03-13 13:40:00664.1400146484375664.25663.4400024414062663.9400024414062680111
23152026-03-13 13:45:00663.9400024414062664.1699829101562662.4000244140625662.4699707031251151734
23162026-03-13 13:50:00662.4600219726562662.8699951171875662.0800170898438662.645019531251306408
23172026-03-13 13:55:00662.6599731445312663.0399780273438662.3400268554688662.6300048828125893058
23182026-03-13 14:00:00662.6400146484375663.2999877929688662.5700073242188663.1519165039062802454
23192026-03-13 14:05:00663.1500244140625663.3099975585938662.75663.1300048828125612661
23202026-03-13 14:10:00663.1300048828125663.52001953125663.0438842773438663.3800048828125739316
23212026-03-13 14:15:00663.3699951171875663.72998046875662.8201293945312662.9400024414062807682
23222026-03-13 14:20:00662.9450073242188663.0999755859375662.4500122070312662.6849975585938479515
23232026-03-13 14:25:00662.7000122070312663.4099731445312662.6400146484375663.3400268554688541400
23242026-03-13 14:30:00663.3300170898438664.22998046875663.0999755859375663.969970703125641025
23252026-03-13 14:35:00663.969970703125664.4600219726562663.885009765625664.1500244140625564288
23262026-03-13 14:40:00664.1599731445312664.5599975585938663.9818115234375664.4299926757812473310
23272026-03-13 14:45:00664.4099731445312664.6699829101562664.22998046875664.5599975585938670167
23282026-03-13 14:50:00664.5599975585938664.8099975585938664.1799926757812664.5399780273438536679
23292026-03-13 14:55:00664.5499877929688664.5499877929688663.9400024414062664.1799926757812603832
23302026-03-13 15:00:00664.1799926757812664.2000122070312663.5800170898438663.5999755859375799597
23312026-03-13 15:05:00663.5900268554688663.8499755859375663.2550048828125663.6799926757812867973
23322026-03-13 15:10:00663.6699829101562663.989990234375663.4000244140625663.53497314453121153779
23332026-03-13 15:15:00663.5399780273438663.9099731445312663.4000244140625663.59002685546881281956
23342026-03-13 15:20:00663.5800170898438663.5800170898438662.510009765625662.739990234375892677
23352026-03-13 15:25:00662.719970703125662.77001953125662.1599731445312662.36999511718751017872
23362026-03-13 15:30:00662.3699951171875663.0662.3400268554688662.4799194335938989227
23372026-03-13 15:35:00662.469970703125662.5750122070312661.77001953125661.80499267578121154372
23382026-03-13 15:40:00661.7999877929688661.9650268554688661.3599853515625661.69000244140621255522
23392026-03-13 15:45:00661.6900024414062661.9879760742188661.4000244140625661.89001464843751633736
23402026-03-13 15:50:00661.8900146484375662.2650146484375661.5349731445312662.04998779296882497000
23412026-03-13 15:55:00662.0499877929688662.489990234375661.885009765625662.29998779296883846028
23422026-03-16 09:30:00668.3800048828125668.8800048828125667.7000122070312668.57000732421884904373
23432026-03-16 09:35:00668.5800170898438669.0800170898438668.5669.0100097656251325954
23442026-03-16 09:40:00669.02001953125669.760009765625668.7000122070312669.64001464843751358427
23452026-03-16 09:45:00669.6300048828125670.6099853515625669.469970703125669.9899902343751726551
23462026-03-16 09:50:00669.97998046875670.030029296875669.5499877929688669.79998779296881360710
23472026-03-16 09:55:00669.8099975585938670.9000244140625669.489990234375670.79998779296881244172
23482026-03-16 10:00:00670.7999877929688670.8900146484375669.989990234375670.3200073242188898484
23492026-03-16 10:05:00670.3300170898438671.0599975585938670.0499877929688670.7999877929688809167
23502026-03-16 10:10:00670.7999877929688671.4000244140625670.4298706054688670.64001464843751143663
23512026-03-16 10:15:00670.6500244140625671.2100219726562670.4000244140625670.57000732421881173763
23522026-03-16 10:20:00670.5800170898438671.3499755859375670.510009765625670.9949951171875887370
23532026-03-16 10:25:00670.989990234375671.1400146484375670.25670.27001953125901751
23542026-03-16 10:30:00670.27001953125670.3499755859375668.969970703125669.07501220703121132678
23552026-03-16 10:35:00669.0700073242188669.6513061523438668.3300170898438668.40002441406251535612
23562026-03-16 10:40:00668.4000244140625668.760009765625668.0499877929688668.2199707031251120183
23572026-03-16 10:45:00668.2100219726562668.6599731445312667.7999877929688668.02398681640621062913
23582026-03-16 10:50:00668.02001953125669.2650146484375667.5750122070312669.18751081539
23592026-03-16 10:55:00669.1699829101562669.8300170898438668.8800048828125669.8300170898438698503
23602026-03-16 11:00:00669.8400268554688669.8699951171875668.9199829101562669.0599975585938663138
23612026-03-16 11:05:00669.0599975585938669.2999877929688668.6199951171875669.2899780273438514451
23622026-03-16 11:10:00669.2899780273438669.5599975585938668.6599731445312669.3900756835938540781
23632026-03-16 11:15:00669.3800048828125669.6699829101562668.8200073242188669.6607055664062486709
23642026-03-16 11:20:00669.6900024414062670.2999877929688669.4600219726562670.15997314453121130500
23652026-03-16 11:25:00670.1699829101562670.3200073242188669.6900024414062670.0599975585938499724
23662026-03-16 11:30:00670.0399780273438670.5800170898438670.030029296875670.4199829101562705690
23672026-03-16 11:35:00670.4400024414062670.6400146484375670.1599731445312670.1799926757812443409
23682026-03-16 11:40:00670.1599731445312670.239990234375669.739990234375669.8699951171875526080
23692026-03-16 11:45:00669.8599853515625670.2899780273438669.7999877929688670.114990234375287920
23702026-03-16 11:50:00670.1300048828125670.1300048828125669.0800170898438669.40997314453121105145
23712026-03-16 11:55:00669.4099731445312669.6099853515625668.4400024414062668.469970703125812997
23722026-03-16 12:00:00668.469970703125668.8900146484375668.2100219726562668.22998046875699349
23732026-03-16 12:05:00668.22998046875669.1500244140625668.1799926757812668.7399291992188506171
23742026-03-16 12:10:00668.739990234375669.1900024414062668.530029296875668.8707275390625661306
23752026-03-16 12:15:00668.8599853515625669.0999755859375668.39501953125668.6300048828125598565
23762026-03-16 12:20:00668.6199951171875668.7000122070312667.3599853515625667.40002441406253582340
23772026-03-16 12:25:00667.3900146484375667.8200073242188667.1500244140625667.45001220703121592985
23782026-03-16 12:30:00667.4199829101562667.9299926757812667.1199951171875667.5672641
23792026-03-16 12:35:00667.530029296875668.2100219726562667.5050048828125668.2000122070312561377
23802026-03-16 12:40:00668.1900024414062668.8900146484375667.9000244140625668.6400146484375383658
23812026-03-16 12:45:00668.6500244140625668.8099975585938668.25668.530029296875427203
23822026-03-16 12:50:00668.52001953125669.073974609375668.3900146484375668.5700073242188403587
23832026-03-16 12:55:00668.5700073242188668.8099975585938668.27001953125668.4249877929688448186
23842026-03-16 13:00:00668.4299926757812669.530029296875668.406005859375668.6900024414062889201
23852026-03-16 13:05:00668.719970703125669.1900024414062668.5900268554688668.9299926757812357442
23862026-03-16 13:10:00668.9299926757812669.6400146484375668.9299926757812669.3499755859375480624
23872026-03-16 13:15:00669.3599853515625669.4400024414062668.8800048828125669.2750244140625317900
23882026-03-16 13:20:00669.280029296875669.75669.22998046875669.5534538
23892026-03-16 13:25:00669.5181274414062669.739990234375669.1400146484375669.2000122070312557190
23902026-03-16 13:30:00669.2000122070312669.5599975585938668.8699951171875669.0800170898438367178
23912026-03-16 13:35:00669.0499877929688669.3200073242188668.8499755859375668.9000244140625281139
23922026-03-16 13:40:00668.9000854492188669.0999755859375668.6099853515625668.6599731445312367891
23932026-03-16 13:45:00668.6599731445312669.2000122070312668.2000122070312668.3599853515625752820
23942026-03-16 13:50:00668.3499755859375668.8699951171875667.97998046875668.6099853515625724936
23952026-03-16 13:55:00668.5900268554688668.989990234375668.469970703125668.7550048828125292799
23962026-03-16 14:00:00668.760009765625669.1649780273438668.6599731445312669.16497802734382539026
23972026-03-16 14:05:00669.1599731445312669.77001953125669.0669.52001953125998591
23982026-03-16 14:10:00669.52001953125669.719970703125669.25669.5499877929688457094
23992026-03-16 14:15:00669.5399780273438670.0599975585938669.469970703125669.8200073242188725304
24002026-03-16 14:20:00669.8099975585938670.0800170898438669.6373901367188669.9500122070312397418
24012026-03-16 14:25:00669.9600219726562670.0349731445312669.5499877929688669.7999877929688555601
24022026-03-16 14:30:00669.7999877929688669.989990234375669.590087890625669.9199829101562436848
24032026-03-16 14:35:00669.9199829101562670.159912109375669.6900024414062670.0700073242188625590
24042026-03-16 14:40:00670.0599975585938670.239990234375669.8875122070312670.1799926757812651925
24052026-03-16 14:45:00670.2000122070312670.3099975585938670.0399780273438670.0750122070312753820
24062026-03-16 14:50:00670.0800170898438670.0800170898438669.7100219726562669.739990234375598302
24072026-03-16 14:55:00669.739990234375669.8200073242188669.489990234375669.60498046875741521
24082026-03-16 15:00:00669.60498046875670.0669.3900146484375669.5800170898438634957
24092026-03-16 15:05:00669.5800170898438671.3699951171875669.239990234375671.34002685546881079312
24102026-03-16 15:10:00671.3400268554688672.0700073242188669.6500244140625669.84997558593752027605
24112026-03-16 15:15:00669.8350219726562670.2999877929688669.3900146484375669.40997314453121057203
24122026-03-16 15:20:00669.4099731445312669.739990234375668.9600219726562669.15002441406251179748
24132026-03-16 15:25:00669.1400146484375669.510009765625668.6900024414062669.270019531251816235
24142026-03-16 15:30:00669.27001953125669.3975219726562668.9199829101562668.9699707031251179685
24152026-03-16 15:35:00668.969970703125669.4299926757812668.7999877929688668.96990966796881021643
24162026-03-16 15:40:00668.9600219726562669.1199951171875668.4199829101562668.6002807617188975583
24172026-03-16 15:45:00668.5900268554688668.8599853515625668.4199829101562668.7600097656251608019
24182026-03-16 15:50:00668.760009765625669.0499877929688668.469970703125668.645019531251993354
24192026-03-16 15:55:00668.6500244140625669.22998046875668.6400146484375668.96002197265623719085
24202026-03-17 09:30:00672.3900146484375673.8300170898438671.9099731445312673.44000244140623741349
24212026-03-17 09:35:00673.4600219726562673.9299926757812673.1900024414062673.9050292968751427715
24222026-03-17 09:40:00673.9000244140625673.969970703125673.4500122070312673.510009765625951133
24232026-03-17 09:45:00673.5674.4299926757812673.3699951171875674.24981689453121341748
24242026-03-17 09:50:00674.2449951171875674.260009765625673.6699829101562674.058105468751150827
24252026-03-17 09:55:00674.0499877929688674.1699829101562673.6599731445312673.8900146484375663529
24262026-03-17 10:00:00673.8800048828125673.9099731445312672.97998046875673.19000244140621709475
24272026-03-17 10:05:00673.2000122070312673.5549926757812673.125673.27001953125583251
24282026-03-17 10:10:00673.280029296875673.3499755859375672.2849731445312672.29998779296881037868
24292026-03-17 10:15:00672.2999877929688672.5999755859375671.5599975585938672.59997558593751376971
24302026-03-17 10:20:00672.5900268554688672.9199829101562672.3099975585938672.480224609375628899
24312026-03-17 10:25:00672.5672.77001953125672.0499877929688672.5599975585938677598
24322026-03-17 10:30:00672.5700073242188673.1199951171875672.1400146484375673.030029296875561522
24332026-03-17 10:35:00673.0399780273438673.27001953125672.3300170898438672.510009765625745135
24342026-03-17 10:40:00672.510009765625673.3800048828125672.25673.280029296875585165
24352026-03-17 10:45:00673.280029296875673.469970703125673.0599975585938673.2999877929688479878
24362026-03-17 10:50:00673.3049926757812673.3699951171875672.969970703125673.125597238
24372026-03-17 10:55:00673.1300048828125673.3300170898438672.9000244140625673.030029296875387978
24382026-03-17 11:00:00673.02001953125673.27001953125672.4400024414062672.5483631
24392026-03-17 11:05:00672.489990234375672.6199951171875671.8099975585938671.83001708984381079305
24402026-03-17 11:10:00671.8200073242188672.239990234375671.6599731445312671.9299926757812929001
24412026-03-17 11:15:00671.9199829101562672.6900024414062671.9099731445312672.4400024414062629953
24422026-03-17 11:20:00672.4102783203125672.6300048828125671.5999755859375672.1099853515625731120
24432026-03-17 11:25:00672.1099853515625672.5399780273438671.6300048828125671.635009765625645363
24442026-03-17 11:30:00671.6300048828125672.1900024414062671.1599731445312671.251020335
24452026-03-17 11:35:00671.260009765625671.52001953125670.2999877929688670.80999755859381509177
24462026-03-17 11:40:00670.8200073242188671.280029296875670.5900268554688671.21002197265621104104
24472026-03-17 11:45:00671.2000122070312671.6500244140625670.9400024414062670.9400024414062424582
24482026-03-17 11:50:00670.969970703125671.6300048828125670.969970703125671.3579711914062589577
24492026-03-17 11:55:00671.3599243164062671.510009765625670.8300170898438671.010009765625670082
24502026-03-17 12:00:00671.02001953125671.0999755859375670.3099975585938670.5900268554688723519
24512026-03-17 12:05:00670.5999755859375671.0669.7000122070312670.71002197265621041661
24522026-03-17 12:10:00670.6799926757812671.4000244140625670.5999755859375670.71002197265621561111
24532026-03-17 12:15:00670.7249755859375671.5665283203125670.5599975585938671.5665283203125419941
24542026-03-17 12:20:00671.5499877929688671.5900268554688671.02001953125671.47998046875401922
24552026-03-17 12:25:00671.489990234375671.489990234375670.9600219726562671.2100219726562398994
24562026-03-17 12:30:00671.2000122070312671.4299926757812670.7449951171875671.1699829101562521607
24572026-03-17 12:35:00671.1699829101562671.5150146484375670.719970703125670.8900146484375364454
24582026-03-17 12:40:00670.8900146484375671.5499877929688670.7899780273438671.5449829101562402426
24592026-03-17 12:45:00671.5399780273438671.6400146484375671.1400146484375671.3099975585938452743
24602026-03-17 12:50:00671.3099975585938671.489990234375671.0900268554688671.25430466
24612026-03-17 12:55:00671.2449951171875671.4299926757812670.9099731445312670.9500122070312409952
24622026-03-17 13:00:00670.9400024414062671.9400024414062670.9299926757812671.8300170898438496907
24632026-03-17 13:05:00671.8400268554688671.8900146484375671.6099853515625671.8099975585938445057
24642026-03-17 13:10:00671.8200073242188671.8800048828125671.22998046875671.5900268554688513763
24652026-03-17 13:15:00671.5800170898438671.5850219726562671.2650146484375671.4099731445312313490
24662026-03-17 13:20:00671.4199829101562671.619873046875671.1199951171875671.4616088867188548426
24672026-03-17 13:25:00671.4600219726562671.7050170898438671.2650146484375671.530029296875235791
24682026-03-17 13:30:00671.530029296875671.7100219726562671.3300170898438671.4550170898438295813
24692026-03-17 13:35:00671.4500122070312671.9749755859375671.4149780273438671.9099731445312368721
24702026-03-17 13:40:00671.9000244140625671.9400024414062671.1900024414062671.2899780273438357957
24712026-03-17 13:45:00671.3300170898438671.5671.030029296875671.330078125605138
24722026-03-17 13:50:00671.3300170898438671.951171875671.1749877929688671.840087890625590880
24732026-03-17 13:55:00671.8400268554688671.8699951171875671.6300048828125671.7000122070312446533
24742026-03-17 14:00:00671.7000122070312672.0671.4099731445312671.90002441406252240688
24752026-03-17 14:05:00671.9000244140625672.22998046875671.6749877929688672.21002197265621096010
24762026-03-17 14:10:00672.2050170898438672.2999877929688671.8599853515625671.8599853515625472085
24772026-03-17 14:15:00671.8699951171875671.986328125671.719970703125671.7899780273438346268
24782026-03-17 14:20:00671.7999877929688671.8200073242188670.9299926757812670.9600219726562812149
24792026-03-17 14:25:00670.9500122070312671.239990234375670.8599853515625670.9000244140625613485
24802026-03-17 14:30:00670.9000244140625671.1900024414062670.739990234375671.0900268554688612124
24812026-03-17 14:35:00671.092529296875671.2000122070312670.9199829101562671.0399780273438852624
24822026-03-17 14:40:00671.0399780273438671.2000122070312670.7899780273438670.8599853515625473627
24832026-03-17 14:45:00670.8599853515625671.1799926757812670.8300170898438671.1199951171875459953
24842026-03-17 14:50:00671.1099853515625671.4400024414062670.9099731445312671.4000244140625516945
24852026-03-17 14:55:00671.4000244140625671.4000244140625670.8499755859375671.0899047851562523996
24862026-03-17 15:00:00671.0900268554688671.3400268554688670.969970703125671.010009765625572950
24872026-03-17 15:05:00671.0671.030029296875670.5900268554688670.989990234375795859
24882026-03-17 15:10:00670.989990234375671.22998046875670.9692993164062671.19000244140621148094
24892026-03-17 15:15:00671.1950073242188671.60498046875671.1400146484375671.4199829101562810157
24902026-03-17 15:20:00671.4099731445312671.4500122070312671.0999755859375671.1699829101562777886
24912026-03-17 15:25:00671.1799926757812671.219970703125670.969970703125671.0399780273438787379
24922026-03-17 15:30:00671.0399780273438671.280029296875670.9450073242188670.989990234375793313
24932026-03-17 15:35:00671.0671.1400146484375670.9400024414062670.989990234375514813
24942026-03-17 15:40:00670.989990234375671.1500244140625670.75670.85998535156251054182
24952026-03-17 15:45:00670.8699951171875671.2100219726562670.8499755859375671.17498779296881120394
24962026-03-17 15:50:00671.1799926757812671.280029296875670.5800170898438671.20501708984382681505
24972026-03-17 15:55:00671.2000122070312671.2000122070312670.469970703125670.729980468753979935
24982026-03-18 09:30:00668.3599853515625669.0700073242188667.8800048828125668.770019531255716101
24992026-03-18 09:35:00668.780029296875669.2999877929688668.5669.09002685546881454016
25002026-03-18 09:40:00669.0800170898438669.5599975585938668.2650146484375668.73010253906251378290
The file is too large to be shown. View Raw