jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-28 21:12:16 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
e8459c6778b2d2daa6fbea09e23cd73edaef1561
OpenBB/openbb_platform/extensions/technical/integration/fixtures/multi.csv
Danglewood bbf1ab2020 V5 (#7489) 
* [Feature] OpenBB V5: Initial `openbb-core` Refactor (#7482)

* initial refactor

* ruff does not dictate style

* unresolved imports in test action

* fix general linting

* resolve pandas imports for actions run

* httpx in test workflow

* pytest-asyncio in test workflow

* pandas.Index(...)

* max version for windows CI is 3.14

* remove temp refactor files that shouldn't have been committed:

* use ruff format instead of black

* formatting and typing

* tab space helper

* test fixtures..

* ty check

* also run integration test in CI

* remove that annoying labeler action

* [V5] `openbb-core`: 100% Test Coverage (#7484)

* increase test coverage to exercise 100% of the testable code path in openbb-core

* model_fields syntax cleanup

* set the environment variable for CI runs

* run codeql on v5 branch

* more CI env setup

* cleanup redundant files

* ruff

* dedupe workflow trigger

* some windows coverage missing

* ubuntu integration test job

* more windows coverage

* test_reference_generator

* test_docstring_generator

* remove line no references from test function docstrings

* clean useless comments from test files

* fix polars type check

* fix test_obbject

* fix test_obbject

* package builder fixes

* charting pyproject version

* fix docstring generator for nested models

* missing coverage

* [V5] `openbb-core`: Add Backwards-Compatible Layered Config System (openbb.toml) (#7492)

* add backwards-compatible layered config system

* fix path reference in windows test

* need python version-aware handling in docstring generator

* update for deprecated pydantic syntax

* ruff UP007

* test_system_settings

* remove v4 platform workflow

* [V5] Refactor `openbb-oecd` for full SDMX 2 API Exposure and V5 Packaging (#7413)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor openbb-platform-api for V5 operations and spec file handling

* delete poetry.lock

* add test workflow

* add temp branch id for test workflow

* add httpx to dev dependencies

* add a conftest.py

* tweak conftest

* tweak conftest

* python 3.10 issues

* more python 3.10

* more python 3.10

* more python 3.10

* more python 3.10

* fix url template resolution

* multi-spec support

* fix a windows path issue

* merge branch develop

* table builder, integration tests, and more

* linting

* merge branch develop

* bit of cleanup

* some more updates, cleanup, and apps.json

* codespell

* black

* integration test params and linting

* mypy

* pylint

* black

* more pylint

* recapture teest cassettes

* black again

* more linting

* table presentation choices

* black

* fix merge conflict

* split up metadata module and reformat cache to use msgpack

* mypy

* regenerate lock file

* use json and include dependencies to make openbb-oecd a standalone install

* pylint

* more linting

* serve metadata as dependency instead of assign and initialize

* fix integration_tests_testers to not count dependency injections as paramters

* add assets to git ignore

* ruff

* v5 refactor and publish workflow

* test coverage and ty fixes

* codespell

* update lock file

* workflow setup

* ty check

* workflow setup

* Scope PR to OECD changes only

Restore non-OECD files in the diff against v5 to their v5 state. The
branch was originally created off feature/cli-2 and inherited 186 files
of unrelated changes (cli, agent_server, mcp_server, platform_api,
core/, .github/workflows/* not oecd). Those have nothing to do with the
openbb-oecd v5 refactor and were polluting the PR diff.

* scope cleanup: include leaked v5-resident files (general-linting workflow, platform_api test fixtures)

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* fix docstring generator and body param unwrapping

* project ty.toml file

* unpack POST parameters from params: Model

* remove comment chatter

* [V5] `openbb-oecd`: Rename `oecd_utils` as `oecd` (#7509)

* rename oecd_utils to oecd and populate all models there when openbb-economy is not installed

* linting

* bump dependencies

* fix test drift

* linter

* FieldInfo import

* [V5] `openbb-imf`: Refactor for V5 (#7508)

* refactor imf extension for V5

* codespell

* fix some python 3.10 items

* return self on copy of metadata object

* [V5] `openbb-news`: Refactor News for V5 and Add Configurable RSS Endpoint (#7507)

* refactor news for v5 and add rss endpoint

* remove poetry.lock

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-quantitative`: Refactor for V5 (#7506)

* refactor quantitative for v5

* add factors endpoint and add a few charts

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-technical`:  Refactor for V5 & Add More Quick Win Endpoints (#7502)

* refactor openbb-technical for v5

* forward refs

* linting

* no python 3.15 in test matrix

* reame

* ty

* move all params to body

---------

Co-authored-by: deeleeramone <>

* remove stockgrid provider (#7486)

* [V5] remove wsj provider and related code (#7485)

* remove wsj provider and related code

* purge from metadata

* actions

* actions

* openbb-core publish workflow

* delete biztoc (#7523)

* [V5] Remove `openbb-alpha-vantage` (#7522)

* delete alpha vantage

* more files

---------

Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] Remove `openbb-benzinga` (#7521)

* delete benzinga

* more references

---------

Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] `openbb-bls`: Refactor for V5 + Add Many Endpoints (#7518)

* refactor bls for v5, add 100 widgets

* some CI fixes

* no python 3.15

* fix missing dev group in pyproject.toml

* more pyproject fallout

* action

* refactor econometrics for v5 (#7505)

Co-authored-by: deeleeramone <>

* [V5] `openbb-famafrench`: Refactor for V5 (#7503)

* refactor famafrench for v5

* codespell

* finishing touches

---------

Co-authored-by: deeleeramone <>

* [V5] CLI 2.0 - Pluggable Backends, Non-TTY Default, HTTP Dispatcher, Spec Files + Codegen (#7433)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* cap test matrix at python 3.14

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* general-linting

* downgrade aiohttp in devtools for vcrpy

* some ty items and add requests-types stubs for ty in devtools

* markdown linting

* remove integration tests from extensions that were moved into the famafrench provider

* [V5] `openbb-congress-gov`: Refactor for V5 + Convert To Using Bulk Files Instead of `api.congress.gov`. (#7528)

* refactor congress-gov for v5 and use bulk files instead of API with credentials

* integration tests

* apps tab name

* convert caching to sql

* codespell

* [V5] [BugFix] Fix for Breaking Changes in FastAPI 0.137+ (#7537)

* fix route introspection for fastapi 0.137

* recapture oeccd gdp forecast test cassette

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-platform-api`: Refactor for V5 Spec, Config, Packaging, Test Coverage (#7494)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor openbb-platform-api for V5 operations and spec file handling

* delete poetry.lock

* add test workflow

* add temp branch id for test workflow

* add httpx to dev dependencies

* add a conftest.py

* tweak conftest

* tweak conftest

* python 3.10 issues

* more python 3.10

* more python 3.10

* more python 3.10

* more python 3.10

* fix url template resolution

* multi-spec support

* fix a windows path issue

* cap test matrix at python 3.14

* no 3.15 runners for platform-api

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

* markdown lint

* ignore get/post endpoints that are return SSE

* fix remaining fastapi 0.137 fallout

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* add full support for AsyncIterator response type for streaming output (#7530)

* [V5] Refactor Shared Pass Through Router Extensions For Hatchling (#7524)

* refactor shared pass-through routers for hatchling and ruff + ty

* add publish workflows

* [V5] `openbb-charting`: Refactor for V5 and Decouple  (#7545)

* refactor charting for v5 patterns and decouple entirely

* coveragerc

* lint and tests

* fix tests

* configure dev group with openbb-technical

* ty

* fix cli test

* remove 3.15 from test matrix - dependencies are unstable

---------

Co-authored-by: deeleeramone <>

* fix merge widgets

* workflow cleanup"

* fixes for ty

* fogot that file

* general lint setup

* consolidate lint job

* remove seeking alpha provider (#7570)

* remove tradier provider (#7573)

* remove tiingo provider (#7574)

* remove intrinio provider (#7575)

Remove the openbb-intrinio provider extension from the repository.
Reason: proprietary vendor with no internal access to any endpoint;
cannot build, develop or maintain.

* remove yfinance provider from repo (#7576)

* fix(cli): resolve modular OpenAPI references (#7586)

Fixes #7585

* [V5] `openbb-cli`: Modular OpenAPI Refs (#7589)

* follow up to #7585

* add another codegen test

* unused ty ignore

* Update generated tests to get python parameter names instead of raw API-provider parameter names. (#7597)

* Update the record-vs-envelope heuristic in the payload processing code to not treat a record that happens to have a list datatype as an entire envelope. (#7598)

* Update class generation code to handle empty data that php-style serialization emits as []. (#7599)

* fix ty check failures exposed by newer version

* add drugs.com and brutalist as news rss feeds (#7602)

Co-authored-by: deeleeramone <>

* codespell

* missing test coverage that appeared in famafrench..

* plotly 7 handling for mapbox namespace change

* remove finviz (#7577)

* remove trading economics provider (#7578)

* remove openbb-multpl from repository (#7610)

* add httpx2 to devtools for starlette test client

* restore test coverage to 100% in openbb_core

* remove fmp provider extension from repository (#7665)

* unpin ruff

* fix charting conftest and missing coverage in 3.10

* add charting coverage

* fix new ty issues

* fix tag grouping in swagger docs

* [V5] `openbb-ecb`: Refactor for V5 and Expand Coverage (#7560)

* refactor openbb-ecb for v5 and expand coverage

* some updates

* tests

* workflow

* remove 3.15 from test matrix

* some more table schema updates

* remove some html chrome on embedded articles

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-federal-reserve`: Refactor for V5 + FFIEC & Regional Fed Routers (#7561)

* refactor for v5

* add workflows

* fix bhcpr schema

* fix pyproject.toml

* fix test

* codespell

* ty

* fix pyproject

* fix ci environment

* fix ci environment

* convert documents endpoints to use fedinprint service

* codeql fix

* fix ny publications and add ny nowcast

* [V5] `openbb-eia`: Refactor for V5 + Add Full API Implementation (#7584)

* eia refactor for v5

* add test and publish workflows

* data browser state

* fix workflows

* more workflow test items

* temp files in tests

* more fixes

* more browsers

* fix codeql issues

* fix mer state and ensure multi-user capability

* uv lock

* table bridge

* fix electricity browser state

* convert HTML widgets to iFrame

* fix recursion error in workspace mcp

* [V5] `openbb-government-us`: Refactor for V5 + Move `uscongress` (#7604)

* v5 government_us provider

* workflow files

* ty and add xlrd to pyproject

* shrink test cassettes

* dev dependencies

* wheel packaging and more tests

* python 3.10 thing..?

* fix test

* default state for multiselect dropdowns

* replace congress html widgets with iframes

* fallback to congress api for congress before 108

* ensure member passage voting count populates

* [V5] Feature: Add JODI World Oil & Gas Database (#7593)

* add the JODI oil and gas database as a provider/router extension

* lint fixes

* add grouping to apps.json

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-cftc`: Refactor for V5 + Add OIS, Forward Curve, and FX Trade Analysis (#7615)

* refactor openbb-cftc for v5

* add SHIBOR to fixings

---------

Co-authored-by: deeleeramone <>

* fix for plotly 7 breaking change to schemas

* [V5] `openbb-tmx`: Refactor extension for V5 (#7668)

* refactor tmx provider for v5

* fix tests..

* fix tests stack trace exposure

* fix workflow setup

* [V5] `openbb-nasdaq`: Refactor provider for V5. (#7670)

* refactor nasdaq provider for v5

* add workflows

* ty fix

* [V5] `openbb-fred`: Refactor as V5 extension. (#7669)

* refactor fred extension for v5

* fix markdown MD037 lint error in README

* codespell

* [V5] `openbb-cboe`: Refactor for V5 + Add Payoff Diagrams (#7617)

* refactor cboe for v5

* use zoneinfo instead

* fix test

* some fixes related to the cache access

* fix a couple of tests

* fix the test coverage

* [V5] `openbb-deribit`: Refactor provider for V5 (#7674)

* refactor openbb-deribit for v5

* restructure the optimizer around the published combos data and add integration test suites

* fix markdown lint errors

* remove openbb-econdb provider (#7675)

* codespell

* [V5] `openbb-sec`: Refactor for V5 (#7525)

* refactor openbb-sec for v5

* linting

* ty

* normalize compare_company_facts

* add workflows

* python 3.10 fix

* add more thorough url validation and tests

* ty check

* ty for python 3.10

* reconfigure with apps

* temp pyproject overrride

* pyproject

* pyproject

* pyproject

* codespell

* pyproject

* fix uk schema file links in schema_files

* test coverage

* test_cli

* port #7547 into this pr

* no hard coded prefix

* improve filing rendering capabilities

* fix xml text detection

* make codeql happy

* missed a file in the commit

* test coverage

* codespell

* fix flakey test

* some updates

* management_ownership --> management_profiles

* proxy statement markdown

* ruff

* fix test coverage

* more tests

* test coverage

* fix lint errors

* Add SEC adviser search, profile, and universe routes (#7559)

* Add SEC institutional data fetchers

* Add SEC filing index and Form D routes

* Add SEC investment adviser people data

* Expose SEC adviser and institutional routes

* fix(sec): address adviser review feedback

* refactor(sec): narrow adviser support to IAPD search

* feat(sec): add adviser firm and individual searches

* feat(sec): add adviser profile drill-down

* fix: repair pre-commit configuration

* feat(sec): add adviser universe route

* feat(sec): expose complete Form ADV data

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>

* fix test coverage

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] `openbb-finra`:  Refactor for V5 (#7676)

* refactor finra provider for v5

* add workflows

* fix tests

* fix lint errors

* [V5] Update Repository License to Apache 2.0 (#7677)

* change license to Apache 2.0 for V5

* codespell

* bump devtools and repoint pyproject.toml

* Enterprise Flask Migration Toolkit (#7264)

* feat: Add Flask-to-OpenBB enterprise migration toolkit

- Implement Router.from_flask() for zero-touch legacy API conversion
- Enable 4-hour migration vs 6-month traditional rewrite (80% cost reduction)
- Generate FastAPI endpoints from Flask routes with automatic type validation
- Support enterprise consulting services and custom integration workflows

Demonstrates OpenBB's competitive advantage for institutional client migrations.
Complements existing Workspace applications like Open Portfolio suite.

* chore: Resolve .gitignore conflict and add common ignores

* refactor: implement Phase 1 Flask integration architecture- Move Flask conversion logic to openbb_core.app.utils.flask- Add Flask detection to extension_loader - Integrate with OpenBB's core extension system- Add Flask dependency validation with sys.modules checkingAddresses @deeleeramone's architectural feedback for native OpenBB integration.

* docs: add Flask direct entry point demos- demo_direct_flask_entry_point.py: shows direct Flask instance reference- example_pyproject_flask_entry.toml: demonstrates pyproject.toml configurationSupports new architecture eliminating wrapper extensions.

* Implement Phase 1 Flask adapter per code review feedback

- Minimal working implementation with Flask detection and router creation
- Removes complex code generation logic for focused Phase 1 delivery
- Establishes foundation for Phase 2 route conversion features

* Fix Flask integration: Replace missing FlaskToOpenBBAdapter with WSGIMiddleware

- Remove FlaskToOpenBBAdapter which was not implemented
- Use FastAPI's WSGIMiddleware to mount Flask apps directly
- Update extension_loader to use returned Router object
- Convert utils.py to utils/__init__.py to support flask submodule
- Addresses PR review comment about unhandled AttributeError

* Address PR review feedback: fix Flask imports and remove unused files

- Revert .gitignore to upstream/develop
- Remove AI-generated demo/example files and flask_adapter extension
- Move Flask/werkzeug imports inside conditional blocks to avoid ImportError
- Use lazy imports via __getattr__ in utils/flask/__init__.py
- Add Flask tests with @pytest.mark.skipif markers

* Force APIRouter.include_router to propagate Mount paths instead of dropping them. (#1)

This change ensures that mounted ASGI applications (such as Flask apps wrapped in WSGIMiddleware) are not dropped when `APIRouter.include_router` is called.

Previously, while the initial load in `ExtensionLoader` worked as expected, the `Mount` objects were ignored by FastAPI's default inclusion logic. This caused the mounted elements to be lost during the final application assembly, resulting in 404 errors for the Flask routes.

This fix overrides the inclusion logic to manually propagate `Mount` objects downstream.

* feat(flask): Add metadata layer for OpenAPI documentation

Enhance Flask-to-OpenBB converter with structured docstring parsing:
- Parse Google-style docstrings (summary, description, params)
- Extract parameter descriptions from Args section
- Pass metadata to Router.command() for rich OpenAPI docs

This addresses PR feedback to provide tangible benefit by generating
comprehensive API documentation for migrated Flask routes.

* feat(flask): Implement manual OpenAPI spec generation and attachment

- Add FlaskParam and FlaskRouteInfo TypedDict for type-safe metadata
- Implement OpenAPISpecGenerator for Flask→OpenAPI conversion
- Extract route metadata via FlaskIntrospector
- Attach generated spec to router.openbb_openapi_spec_ext
- Add unit tests (3/3 passing)

Addresses WSGI/mount boundary issue where Router.command metadata
cannot propagate through WSGIMiddleware. Spec attached to router
instance for downstream OpenAPI assembly.

Resolves maintainer feedback on PR #7264

* feat(flask): Implement FlaskMountRegistry for multiple mount support

- Add FlaskMountRegistry class for centralized OpenAPI spec management
- Replace router.openbb_openapi_spec_ext with registry pattern
- Support multiple Flask apps at different mount prefixes
- Automatic path rewriting in aggregated OpenAPI specs
- Add registry test case (4/4 tests passing)

Addresses @deeleeramone's feedback on PR #7264 regarding router
attribute fragility and multiple mount support. Registry provides
lifecycle-independent state management and enables enterprise
scenarios with multiple Flask apps.

Resolves: OpenBB-finance/OpenBB#7264 (partial)

* feat(core): load Flask apps as openbb_core_extension WSGI sub-apps

A Flask app referenced directly by an openbb_core_extension entry point is
mounted via WSGIMiddleware and its routes are introspected into openapi.json
(operationId/widgetId/mcp_tool, parameters, request bodies, security, widget_config
and HTML widgets) so the widget factory and MCP server can discover them.

Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>

* test(core): 100% coverage for flask utils + flask dev dependency

Add branch-coverage tests for the Flask integration package (introspection,
AST analysis, docstrings, OpenAPI generation, registry, loader, detection) and
declare flask as a dev dependency so the suite runs in CI.

Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>

* fix(flask): treat f-string returns as HTML responses

* fix(flask): mount via a2wsgi instead of deprecated starlette WSGIMiddleware

- add openbb-core[flask] extra (flask, a2wsgi); a2wsgi resolved through require_optional
- run the WSGI serve test through mount_flask_extensions; drop httpx importorskip
- core CI installs [pandas,flask] and httpx2

Co-Authored-By: Claude Opus 5.5 <noreply@anthropic.com>

* test(flask): cover failed entry point loads; narrow optional types for ty

Co-Authored-By: Claude Opus 5.5 <noreply@anthropic.com>

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Claude Opus 4.8 <noreply@anthropic.com>

* perf(core): vectorize the date conversion in `basemodel_to_df` (#7622)

* perf(core): vectorize the date conversion in basemodel_to_df

basemodel_to_df ran three per-element Python passes over the date column of
every payload it converted. Series.apply(to_datetime) calls pandas.to_datetime
once per row, and because each call receives a lone scalar with no format hint,
pandas also re-runs its datetime format guesser on every row.

Parse the column in one call instead, and use vectorized comparisons for the
all-midnight test and the reduction to datetime.date.

The element-wise parse is kept as a fallback for one case that the vectorized
path cannot represent: a column mixing UTC offsets, such as a series crossing a
daylight-savings boundary. Parsing per element lets each value keep its own
offset and yields an object column of tz-aware Timestamps, whereas a single
to_datetime call over that column raises "Mixed timezones detected". That
behaviour is covered by test_to_df_daylight_savings and is preserved exactly.

Measured on a payload built through EquityHistoricalData, median of 9 under an
exclusive CPU lock:

  250 daily bars     8.92 ms -> 1.46 ms
  1,000 daily bars  32.93 ms -> 3.13 ms
  5,000 daily bars 162.25 ms -> 12.23 ms

* fix a broken test - unrelated to this PR...

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Claude Opus 5.5 <noreply@anthropic.com>

* fix lint errors

* fix oecd lint error

* [V5] `openbb-mcp-server`: Refactor for v5 - Spec, Config, Packaging, Test Coverage (#7495)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor mcp server for v5

* test action

* fix tests

* tests

* test fixture name

* revert: drop unrelated provider/README changes from mcp-server refactor

Strip the changes to ``README.md`` and ``openbb_platform/providers/{imf,
tradingeconomics,yfinance}`` that snuck into 4ac3602 (refactor mcp server
for v5). Those files are out of scope for the mcp-server work and were
modified inadvertently — restore them to their pre-4ac3602 state.

Co-Authored-By: Claude Opus 4.7 (1M context) <noreply@anthropic.com>

* tests and workflows

* fix workflow

* tests and workflows

* tests and workflows

* tests and workflows

* tests and workflows

* beartype shim for 3.15

* muck around with beartype for 3.15

* muck around with beartype for 3.15

* no 3.15 runners for mcp-server

* update skill files

* cap test matrix at python 3.14

* merge branch v5

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

* refactor for fastmcp4

* wrap markdown lines that are too long

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>
Co-authored-by: Claude Opus 4.7 (1M context) <noreply@anthropic.com>

* update pre-commit, noxfile, and uv locks

* fixes for docstring generation

* test coverage

* fix cli renderer helper with figure object JSON

* fix the figure font when rendered

* refactor cookiecutter

* bump cookiecutter packagge version

* fix sec test by adding fixture

* fix desktop environments test

* fix(cli): inherit path-item-level OpenAPI parameters (#7606)

* fix(cli): inherit path-item-level OpenAPI parameters

OpenAPI 3.x lets a Path Item Object declare `parameters` shared by every
operation under that path, with operation-level entries overriding them by
(name, in). The codegen read only `op.get("parameters")`, so inherited
parameters were dropped silently — the generated command kept the URL
template but had nothing registered to fill it.

Real-world impact: the Xero Accounting API declares its required
`xero-tenant-id` header once per path item across all 138 paths. Before this
change `build_command_spec` produced 78 commands and none carried the
header, so every generated command 403s. Nothing warned.

Adds `operation_parameters()`, which merges the two levels and dereferences
both, and routes the pre-computed spec path (`build_command_spec`) and the
interactive path (`build_command_index` -> `build_parser_from_operation`)
through it. Unresolvable refs, non-dict entries, and nameless parameters are
skipped as before. Specs without path-item parameters are unaffected.

* fix(cli): narrow path-item inheritance to path and query parameters

Per review: headers do not translate into a Python interface function, and
outbound headers are transport configuration
(SystemSettings.PythonSettings.http.headers, the CLI's -H) or a security-scheme
concern — not a per-command argument.

Path-item `in: header` and `in: cookie` entries are now dropped rather than
inherited. Operation-level parameters are untouched, so an operation that
declares its own header keeps today's behavior.

Scope is now only what cannot be supplied any other way: `in: path` and
`in: query` parameters declared on the Path Item Object.

* fix(cli): merge allOf compositions in response schemas

Response-schema $refs were already expanded by deref_schema, but a schema
whose top level is an allOf composition was left unflattened. The properties
live inside the members, so a consumer reading them off the composition finds
none. fetcher_gen._data_schema looks for `properties.results`, gets nothing,
and falls through to _unwrap_schema_envelopes, which handles oneOf and anyOf
but not allOf. The generated Data model ends up with no fields.

Codat's listBills response is `allOf: [{properties: {results}}, {properties:
{_links, pageNumber, pageSize, totalResults}}]`, which produced an empty model.

merge_allof collapses a composition of object subschemas into one object
schema: properties unioned with the first declaration winning on conflict,
required unioned, and sibling keywords on the allOf node outranking members.
A composition that is not a plain intersection of object subschemas (a member
carrying its own oneOf/anyOf, or a non-object type) is returned unchanged
rather than flattened into something the spec does not describe. Nested
compositions are merged too, so a $ref inside a merged member still resolves.

Applied to extract_response_schema and extract_response_schemas.

Measured across five specs that use the pattern, counting operations whose
response schema exposes readable properties: 244 of 588 before, 394 after
(Codat Accounting 36 to 88, Codat Banking 0 to 8, Codat Commerce 1 to 11,
Rebilly 62 to 104, Box 145 to 183).

* fix(cli): merge allOf compositions in request body schemas

Same gap as the response side. request_body_parameters needs `type: object`
or `properties` to flatten a body into parameters, and an allOf composition
carries neither, so a POST or PUT generated from one gets no body parameters
at all.

extract_request_body_schema now runs merge_allof after deref_schema, matching
extract_response_schema.

Across the same five specs, counting request bodies that produce parameters:
138 of 206 before, 177 after (Codat Accounting 1 to 26 of its 30 bodies,
Rebilly 50 to 63, Box 87 to 88).

* fix(cli): stop annotation keywords blocking an allOf merge

_mergeable_allof_members required every member's keys to come from a small
whitelist, so any unrecognized keyword disqualified the whole composition.
Codat's PagingInfo carries `definitions` next to its properties, which meant
the live Codat-Accounting.yaml never merged and its response models stayed
empty. The APIs.guru copy of the same API omits that key, which is why the
earlier measurements looked clean.

The check is now a blocklist. A member blocks the merge when it carries its
own combinator (oneOf/anyOf/allOf/not), an unresolved $ref left by a cycle,
a scalar or array constraint (enum/const/items), or a type other than object.
Annotation keywords that do not affect the intersection (title, description,
examples, definitions, additionalProperties, vendor x- keys) no longer block
it, and are dropped from the merged result along with the members.

On the live Codat spec, operations whose response schema exposes readable
properties go from 36 of 127 to 114. Across the five specs measured earlier:
244 of 588 before, 488 after (was 394 under the whitelist).

Corpus check over 2,816 response and request-body extractions in 6 specs:
567 changed, every one attributable to an allOf in the pre-merge output,
0 unexplained. Twilio declares no allOf compositions and is unchanged.

* fix(cli): emit a name once when it is both a parameter and a body property

_signature_params appended request-body properties and then operation
parameters without deduplicating, so a name declared in both places produced
two function parameters with the same name and the generated module raised
SyntaxError.

Codat's push endpoints hit this: /push/bankAccounts/{accountId}/bankTransactions
declares accountId as a path parameter and repeats it in the request body, so
connections.push.bankAccounts.bankTransactions generated `accountId: str` and
`accountId: str = None` in one signature.

The operation parameter wins, since it carries the path placeholder and its own
required flag. The request payload is unchanged: _render_body_block derives body
fields from request_body_schema rather than from this list, so accountId is
still sent in the body.

This predates the path-item and allOf work in this PR. On origin/v5 the same
spec produces the same duplicate; on this branch the Codat spec generates 91
commands with 0 duplicated signatures, down from 1.

* fix(cli): use the safe identifier for keyword-named body properties

_render_body_block already writes `{'from': from_}`, keying the payload by the
wire name and reading a safe identifier, but _signature_params declared the raw
name. A body property named after a Python keyword therefore emitted
`from: str = None` and the generated module raised SyntaxError.

This did not fire before the allOf work in this PR, because a composed request
body produced no body parameters at all. Codat's Transfer body is such a
composition and has a `from` property, so connections.push.transfers started
generating invalid syntax once the body flattened.

_signature_params now emits safe_field_name(name)[0], the same helper
fetcher_gen and pydantic_gen already use. The body/query split in
_render_body_block compares against the safe names too: it previously matched
signature names against wire names, so `from_` was not recognized as a body
field and leaked into the query string as a `from_` parameter.

End to end on Codat-Accounting.yaml, generating the full extension and byte
compiling every emitted module: 136 files, 0 failures. origin/v5 emits 1 file
that does not compile (duplicate argument 'accountId').

Known gap left alone: an operation parameter named after a keyword would still
break, since the query and path lines use the raw name as a local variable.
None of the five specs checked declares one.

* fix(cli): do not treat instance data as schema, and sanitize POST identifiers

Two defects found by generating extensions from real specs and byte compiling
every emitted module.

merge_allof and deref_schema walked every value in a schema dict, including
keywords that hold instance data rather than subschemas. A `default` of
`{"allOf": [{"a": 1}, {"b": 2}]}` was rewritten to `{"type": "object"}`, and a
`$ref` key inside an example was resolved as if it were a reference. Both now
copy `default`, `example`, `examples`, `enum`, `const` and vendor `x-` values
through untouched.

_signature_params emitted operation parameter names verbatim, so a wire name
that is not a Python identifier produced invalid syntax. Rebilly declares an
`Organization-Id` header and a `REB-APIKEY` security header, which emitted
`REB-APIKEY: str = None`. It now uses safe_field_name, matching fetcher_gen,
and _render_body_block keys the query dict by the wire name while reading the
safe identifier so the request is unchanged.

This surfaced through the allOf work rather than being caused by it: a composed
request body used to yield no properties, so `has_body` was false in
package_gen and the command was generated as a GET fetcher, where identifiers
were already sanitized. With bodies flattening, 14 of Codat's 24 POST endpoints
correctly move to the POST path, which had never been exercised by these specs.

Generating the full extension and compiling every module:

  Codat-Accounting.yaml   v5: 1 failure    branch: 0   (136 files)
  Rebilly 2.1             v5: 14 failures  branch: 1   (97 files)

The one remaining Rebilly failure is `async def 3dsecure(` in the router, which
fails identically on v5. Sanitizing that is a naming decision about the command
surface, so it is left alone here.

Known gap: a non-credential header parameter is still placed in the query
string on the POST path. Pre-existing, and unchanged by this PR.

* fix(cli): resolve signature collisions on the emitted identifier

The previous dedupe compared wire names, but the failure it prevents depends on
the sanitized identifier. Two wire names can collapse onto one (`from` and
`from_`, `Organization-Id` and `Organization_Id`), and operation_parameters
keeps a name declared twice under different `in` locations by design, so both
cases could still emit a duplicate argument.

_signature_params now tracks the identifiers it has emitted and skips anything
that would repeat one. Emission order is unchanged, so existing signatures are
byte-identical; only genuinely colliding names are dropped, and operation
parameters still win over body properties.

Neither collision occurs in Codat-Accounting.yaml or Rebilly 2.1. This closes
the class rather than the instance, since the instances are what this PR has
been finding.

Generation unchanged: Codat 136 files 0 failures, Rebilly 97 files 1 failure
(`async def 3dsecure(`, identical on v5).

* test(cli): cover the instance-data guard, and drop a redundant branch

Mutation checking the new tests (revert each fix, confirm its test fails)
found two problems with the previous commits.

The guard that stops merge_allof and deref_schema from walking into `default`,
`example`, `enum`, `const` and vendor values shipped with no test at all. It is
now covered from both directions: a default holding an `allOf` key keeps its
value, and a `$ref` inside a default stays a literal while a real reference
beside it still resolves.

The body-property loop also carried a redundant check. It tested the raw wire
name against the operation parameter names before testing the sanitized one,
but `operation_param_names` holds both forms and `safe_field_name` is idempotent
on identifiers, so the first test could never fire alone. Reverting it left
every test passing, which is what surfaced it. Removed, and the sanitized name
is now computed once.

All nine mutations are caught by the suite: both data guards, the allOf
blocklist in each direction, the response merge wiring, body/parameter
precedence, the keyword identifier, the body/query split and the
emitted-identifier dedupe.

cli/tests at 1,954 passed against the same 80 environment failures as the base.
Generation unchanged: Codat 136 files 0 failures, Rebilly 97 files 1 failure.

* fix(cli): route required path-item headers/cookies through credential handling

* fix(cli): narrow Popen.stdin/stdout for ty in run_in_obb fixture

---------

Co-authored-by: deeleeramone <>

* fix warnings raised by federal_reserve on some xlsx workbook parsing

* fix publish workflows

* test publish pipeline with openbb-core-v2.0.0rc0 (#7681)

* fix publish workflows with missing tag job, some tests and bump fastapi

* fix python 3.10 test failure in core

* actually fix python 3.10 test failure in core

* deincrement openbb-core version to allow release pattern

* bump core version (#7682)

* remove uv.sources from pyproject.toml files and point to openbb-core-2.0.0 on PyPI

* remove oecd cache asset that wasn't supposed to be commuitted

* remove poetry.lock, update pyproject.tml and uv.lock for openbb-platform-api-v2.0.0 (#7684)

Co-authored-by: deeleeramone <>

* add the missing publish-openbb-platform-api.yml workflow file

* remove poetry.lock, update pyproject.tml and uv.lock for openbb-platform-api-v2.0.0 (#7685)

Co-authored-by: deeleeramone <>

* fix the tag generation after publish

* [Release] `openbb-charting-v4.0.0` (#7686)

* up openbb-charting to 4.0.0 and fill missing test coverage in chart_style

* test coverage and format markdown files

---------

Co-authored-by: deeleeramone <>

* remove scikit-learn from dependencies, update tests, and format markdown files (#7687)

Co-authored-by: deeleeramone <>

* [Release] `openbb-cli-v2.0.0` (#7692)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* add missing publish-openbb-cli.yml workflow

* [Release] `openbb-cli-v2.0.0` (#7693)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* test fixes for cli...

* [Release] `openbb-cli-v.2.0.0` (#7694)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* fix hanging mcp server test

* [Release] `openbb-mcp-server-v2.0.0` (#7695)

Co-authored-by: deeleeramone <>

* update uv.lock (#7696)

Co-authored-by: deeleeramone <>

* release openbb-commodity-v2.0.0 (#7697)

Co-authored-by: deeleeramone <>

* update uv.lock (#7698)

Co-authored-by: deeleeramone <>

* update uv.lock (#7699)

Co-authored-by: deeleeramone <>

* update uv.lock (#7700)

Co-authored-by: deeleeramone <>

* [Release] `openbb-econometrics-v2.0.0` (#7701)

* update uv.lock

* update pyproject.toml

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7703)

Co-authored-by: deeleeramone <>

* update uv.lock (#7702)

Co-authored-by: deeleeramone <>

* update uv.lock (#7704)

Co-authored-by: deeleeramone <>

* update uv.lock (#7705)

Co-authored-by: deeleeramone <>

* update uv.lock (#7706)

Co-authored-by: deeleeramone <>

* [V5] Fix a Number of V5 Bugs (#7707)

* fix a number of v5 bugs

* fix lint error

* more lint

* fixes for quantitative, technical, charting, famafrench for version bumps

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7709)

Co-authored-by: deeleeramone <>

* update uv.lock (#7708)

Co-authored-by: deeleeramone <>

* update uv.lock (#7710)

Co-authored-by: deeleeramone <>

* update uv.lock (#7711)

Co-authored-by: deeleeramone <>

* [Release] `openbb-cboe-v2.0.0` (#7713)

Co-authored-by: deeleeramone <>

* update uv.lock (#7714)

Co-authored-by: deeleeramone <>

* update uv.lock (#7717)

Co-authored-by: deeleeramone <>

* [Release] `openbb-ecb-v2.0.0` (#7715)

* update uv.lock

* update uv.lock

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7718)

Co-authored-by: deeleeramone <>

* update uv.lock (#7719)

Co-authored-by: deeleeramone <>

* update uv.lock (#7720)

Co-authored-by: deeleeramone <>

* add missing publish-openbb-fred.yml to repo

* update uv.lock (#7723)

Co-authored-by: deeleeramone <>

* update uv.lock (#7722)

Co-authored-by: deeleeramone <>

* update uv.lock (#7716)

Co-authored-by: deeleeramone <>

* update uv.lock (#7724)

Co-authored-by: deeleeramone <>

* update uv.lock (#7726)

Co-authored-by: deeleeramone <>

* [Release] `openbb-fred-v2.0.0` (#7725)

* update uv.lock

* fix tests and dependencies

* fix test_fred_fetchers

---------

Co-authored-by: deeleeramone <>

* [Release] `openbb-imf-v3.0.0` (#7727)

* update uv.lock

* fix tests and dependencies

* fix test_fred_fetchers

* bump openbb-imf version to 3.0.0

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7729)

Co-authored-by: deeleeramone <>

* update uv.lock (#7728)

Co-authored-by: deeleeramone <>

* update uv.lock (#7730)

Co-authored-by: deeleeramone <>

* update uv.lock (#7731)

Co-authored-by: deeleeramone <>

* update uv.lock (#7732)

Co-authored-by: deeleeramone <>

* update uv.lock (#7733)

Co-authored-by: deeleeramone <>

* cookiecutter pyproject and lock

* update pyproject.toml (#7734)

Co-authored-by: deeleeramone <>

* update pyproject.toml (#7735)

Co-authored-by: deeleeramone <>

* update uv.lock (#7736)

Co-authored-by: deeleeramone <>

* fix some sec issues, allegedly (#7737)

Co-authored-by: deeleeramone <>

* update uv.lock (#7738)

Co-authored-by: deeleeramone <>

* update main pyproject.toml

* lint fixes

* update assets (#7739)

Co-authored-by: deeleeramone <>

* [Release] `openbb-v5.0.0` (#7740)

* update assets

* add missing workflow

---------

Co-authored-by: deeleeramone <>

---------

Co-authored-by: Copilot <copilot@github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>
Co-authored-by: Dex <i@dex.moe>
Co-authored-by: Monte Hoover <monte.b.hoover@gmail.com>
Co-authored-by: Boris Li <65254053+BorisQuanLi@users.noreply.github.com>
Co-authored-by: Claude Opus 4.8 <noreply@anthropic.com>
Co-authored-by: Lucas Zimmermann <lucaszmayer@gmail.com>
2026-09-29 14:45:53 +00:00

4.7 MiB
Vendored
Raw Blame History

1dateopenhighlowclosevolumesplit_ratiodividendsymbol
22020-01-0274.0599975585937575.150001525878973.7975006103515675.08750152587891354804000.00.0AAPL
32020-01-02243.0243.19000244140625238.97999572753906240.1000061035156220880000.00.0AMGN
42020-01-0293.7594.9004974365234493.207496643066494.90049743652344805800000.00.0AMZN
52020-01-02124.66000366210938126.2699966430664124.2300033569336125.849998474121127080000.00.43AXP
62020-01-02328.54998779296875333.3500061035156327.70001220703125333.3200073242187545444000.00.0BA
72020-01-02149.0150.5500030517578147.97999572753906150.5299987792968833119000.00.0CAT
82020-01-02163.9199981689453167.07000732421875163.5800018310547166.9900054931640651893000.00.0CRM
92020-01-0248.06000137329101648.4199981689453147.88000106811523448.41999816894531167081000.00.35CSCO
102020-01-02120.80999755859375121.62999725341797120.7699966430664121.4300003051757852050000.00.0CVX
112020-01-02145.2899932861328148.1999969482422145.10000610351562148.199996948242295021000.00.0DIS
122020-01-02231.0234.63999938964844230.16000366210938234.3200073242187537363000.00.0GS
132020-01-02219.0800018310547219.75999450683594217.83999633789062219.6600036621093839357000.00.0HD
142020-01-02167.2949981689453170.4052734375166.95570373535156170.3958587646484430317010.00.0HON
152020-01-02129.06309509277344129.94264221191406128.8432159423828129.4646301269531232934360.00.0IBM
162020-01-02145.8699951171875146.02000427246094145.0800018310547145.9700012207031257770000.00.0JNJ
172020-01-02139.7899932861328141.10000610351562139.25999450683594141.08999633789062108037000.00.0JPM
182020-01-0255.3199996948242255.4300003051757854.759998321533254.9900016784668118677000.00.0KO
192020-01-02198.0200.8000030517578197.80999755859375200.789993286132835542000.00.0MCD
202020-01-02148.56187438964844150.51004028320312148.11036682128906150.5016784667968843076330.00.0MMM
212020-01-0286.9083938598632887.9198455810546986.2309188842773487.8244247436523482514280.00.0MRK
222020-01-02158.77999877929688160.72999572753906158.3300018310547160.6199951171875226221000.00.0MSFT
232020-01-02101.36000061035156102.20999908447266101.0199966430664102.1999969482421956441000.00.0NKE
242020-01-025.968755.99774980545043955.9180002212524415.99774980545043952375360000.00.0NVDA
252020-01-02124.5124.7300033569336122.94000244140625123.4100036621093881308000.00.0PG
262020-01-02195.01666259765625195.0399932861328189.5800018310547190.6166687011718819458000.00.0SHW
272020-01-02137.52000427246094137.74000549316406136.13999938964844137.5099945068359411173000.00.0TRV
282020-01-02293.9800109863281295.70001220703125289.7900085449219292.525434000.00.0UNH
292020-01-02189.0191.13999938964844188.72000122070312191.119995117187587330000.00.0V
302020-01-0261.38000106811523461.4500007629394560.81000137329101661.04999923706055114479000.00.0VZ
312020-01-0239.61999893188476639.9633331298828139.5666656494140639.64666748046875202947000.00.0WMT
322020-01-0374.287498474121175.144996643066474.12574.357498168945311463228000.00.0AAPL
332020-01-03237.16000366210938240.25999450683594236.24000549316406238.4700012207031218790000.00.0AMGN
342020-01-0393.224998474121194.3099975585937593.224998474121193.74849700927734752880000.00.0AMZN
352020-01-03124.31999969482422125.0999984741211123.94000244140625124.599998474121120906000.00.0AXP
362020-01-03330.6300048828125334.8900146484375330.29998779296875332.76000976562538759000.00.0BA
372020-01-03148.77000427246094149.9600067138672147.4499969482422148.4400024414062531006000.00.0CAT
382020-01-03165.05999755859375166.77000427246094165.0166.169998168945332054000.00.0CRM
392020-01-0347.9099998474121148.1399993896484447.4799995422363347.630001068115234155774000.00.0CSCO
402020-01-03121.77999877929688122.72000122070312120.73999786376953121.0100021362304763609000.00.0CVX
412020-01-03146.39999389648438147.89999389648438146.0500030517578146.573202000.00.0DIS
422020-01-03231.60000610351562232.61000061035156230.3000030517578231.580001831054722745000.00.0GS
432020-01-03217.13999938964844219.67999267578125216.75218.9299926757812534232000.00.0HD
442020-01-03168.0867156982422169.4910430908203167.21017456054688168.5768127441406229763170.00.0HON
452020-01-03127.69598388671875128.92926025390625127.6864242553711128.4321289062524828900.00.0IBM
462020-01-03143.5145.3699951171875143.0144.2799987792968857524000.00.0JNJ
472020-01-03137.5139.22999572753906137.0800018310547138.33999633789062103868000.00.9JPM
482020-01-0354.3199996948242254.990001678466854.0900001525878954.689998626708984113545000.00.0KO
492020-01-03199.38999938964844200.5500030517578198.85000610351562200.080001831054727676000.00.0MCD
502020-01-03148.01004028320312149.3812713623047146.8478240966797149.205688476562529504120.00.0MMM
512020-01-0386.5267181396484487.853050231933686.36450195312587.0706100463867259036980.00.0MRK
522020-01-03158.32000732421875159.9499969482422158.05999755859375158.6199951171875211162000.00.0MSFT
532020-01-03100.58999633789062102.0100.30999755859375101.9199981689453145418000.00.0NKE
542020-01-035.8775000572204595.94575023651123055.8524999618530275.9017500877380372053840000.00.0NVDA
552020-01-03122.16000366210938123.52999877929688121.86000061035156122.5800018310546979705000.00.0PG
562020-01-03188.44667053222656190.50999450683594188.09666442871094188.1499938964843816356000.00.0SHW
572020-01-03136.5500030517578137.3699951171875136.35000610351562137.020004272460949273000.00.0TRV
582020-01-03287.2699890136719291.8800048828125284.3599853515625289.540008544921927114000.00.0UNH
592020-01-03188.41000366210938190.9600067138672187.9199981689453189.6000061035156248997000.00.0V
602020-01-0360.5900001525878960.79000091552734460.0699996948242260.400001525878906132632000.00.0VZ
612020-01-0339.4233322143554739.596668243408239.196666717529339.29666519165039161976000.00.0WMT
622020-01-0673.4475021362304774.9899978637695373.187574.949996948242191183872000.00.0AAPL
632020-01-06237.1999969482422240.4499969482422236.55999755859375240.300003051757818028000.00.0AMGN
642020-01-0693.095.1845016479492293.095.14399719238281812360000.00.0AMZN
652020-01-06123.37000274658203124.16000366210938123.12000274658203124.0599975585937528552000.00.0AXP
662020-01-06329.29998779296875334.8599853515625327.8800048828125333.73999023437553550000.00.0BA
672020-01-06147.27000427246094148.55999755859375146.5399932861328148.3399963378906225496000.00.0CAT
682020-01-06165.0173.6699981689453164.4499969482422173.449996948242288362000.00.0CRM
692020-01-0647.1399993896484447.8199996948242247.009998321533247.79999923706055221836000.00.0CSCO
702020-01-06121.23999786376953121.66999816894531120.33000183105469120.599998474121199530000.00.0CVX
712020-01-06145.5399932861328146.02999877929688144.30999755859375145.6499938964843882625000.00.0DIS
722020-01-06229.92999267578125234.02000427246094229.49000549316406233.949996948242233293000.00.0GS
732020-01-06216.49000549316406220.0216.39999389648438219.960006713867256828000.00.0HD
742020-01-06167.61546325683594168.12440490722656166.75778198242188167.3044281005859434778520.00.0HON
752020-01-06127.55258178710938128.33651733398438127.34225463867188128.202682495117225370730.00.0IBM
762020-01-06144.0144.1999969482422142.85000610351562144.1000061035156277313000.00.0JNJ
772020-01-06136.55999755859375138.27000427246094136.5138.22999572753906102590000.00.0JPM
782020-01-0654.65000152587890654.9099998474121154.5200004577636754.66999816894531146983000.00.0KO
792020-01-06199.60000610351562202.77000427246094199.35000610351562202.330001831054746604000.00.0MCD
802020-01-06148.1187286376953149.42308044433594147.4498291015625149.347824096679723896080.00.0MMM
812020-01-0687.0515289306640687.5381698608398486.8225173950195387.442749023437575229630.00.0MRK
822020-01-06157.0800018310547159.10000610351562156.50999450683594159.02999877929688208137000.00.0MSFT
832020-01-06100.94999694824219101.83999633789062100.87000274658203101.8300018310546946124000.00.0NKE
842020-01-065.8080000877380375.93174982070922855.7817502021789555.9264998435974122626360000.00.0NVDA
852020-01-06122.56999969482422123.19000244140625122.37999725341797122.7566744000.00.0PG
862020-01-06187.41000366210938188.57333374023438186.97332763671875187.8033294677734419266000.00.0SHW
872020-01-06136.14999389648438137.2100067138672135.63999938964844137.16999816894539528000.00.0TRV
882020-01-06288.0291.6600036621094287.2200012207031291.5499877929687530791000.00.0UNH
892020-01-06188.0189.2100067138672187.16000366210938189.19000244140625101095000.00.0V
902020-01-0660.1100006103515660.5900001525878960.0800018310546960.27000045776367150945000.00.0VZ
912020-01-0639.13333129882812539.3633346557617238.9233322143554739.21666717529297193365000.00.0WMT
922020-01-0774.9599990844726675.224998474121174.3700027465820374.597503662109381088720000.00.0AAPL
932020-01-07239.30999755859375240.0237.58999633789062238.039993286132815189000.00.0AMGN
942020-01-0795.224998474121195.6945037841796994.6019973754882895.34300231933594808980000.00.0AMZN
952020-01-07123.47000122070312124.4000015258789123.36000061035156123.4100036621093820423000.00.0AXP
962020-01-07334.260009765625344.19000244140625330.7099914550781337.279998779296998986000.00.0BA
972020-01-07147.35000610351562147.57000732421875145.50999450683594146.380004882812528419000.00.0CAT
982020-01-07173.22999572753906176.8699951171875172.08999633789062176.082727000.00.0CRM
992020-01-0747.72000122070312547.72000122070312547.09999847412109447.4900016784668165019000.00.0CSCO
1002020-01-07119.0199966430664119.7300033569336117.7699966430664119.0599975585937578569000.00.0CVX
1012020-01-07145.99000549316406146.8699951171875145.4199981689453145.699996948242269065000.00.0DIS
1022020-01-07235.0237.77000427246094234.75999450683594235.4900054931640652552000.00.0GS
1032020-01-07219.5220.55999755859375216.89999389648438218.5200042724609456854000.00.0HD
1042020-01-07167.1724853515625167.8322296142578165.49481201171875167.39868164062531859710.00.0HON
1052020-01-07127.81070709228516129.0248565673828127.53346252441406128.2887115478515632329770.00.0IBM
1062020-01-07144.00999450683594145.4499969482422141.3800048828125144.9799957275390673829000.00.0JNJ
1072020-01-07137.27999877929688137.86000061035156135.82000732421875135.8800048828125105313000.00.0JPM
1082020-01-0754.4500007629394554.59999847412109454.15000152587890654.2599739000.00.0KO
1092020-01-07201.8699951171875202.67999267578125200.50999450683594202.630004882812540474000.00.0MCD
1102020-01-07149.06353759765625149.255859375147.84280395507812148.7458190917968825989080.00.0MMM
1112020-01-0786.6412200927734486.9465637207031285.0381698608398485.114501953125111322750.00.0MRK
1122020-01-07159.32000732421875159.6699981689453157.32000732421875157.5800018310547216341000.00.0MSFT
1132020-01-07101.80999755859375102.73999786376953100.80999755859375101.7799987792968867199000.00.0NKE
1142020-01-075.9549999237060556.0442500114440925.9097499847412115.99825000762939453148560000.00.0NVDA
1152020-01-07122.87999725341797123.20999908447266121.87000274658203121.9899978637695375834000.00.0PG
1162020-01-07188.56666564941406188.7133331298828186.4633331298828186.786666870117218036000.00.0SHW
1172020-01-07135.88999938964844136.6300048828125135.10000610351562135.1600036621093812046000.00.0TRV
1182020-01-07290.70001220703125291.489990234375287.5799865722656289.790008544921924929000.00.0UNH
1192020-01-07189.58999633789062190.10000610351562188.60000610351562188.6900024414062543923000.00.0V
1202020-01-0760.09999847412109460.1800003051757859.5800018310546959.599998474121094142931000.00.0VZ
1212020-01-0739.08666610717773439.1733322143554738.73333358764648438.85333251953125205407000.00.0WMT
1222020-01-0874.2900009155273476.1100006103515674.2900009155273475.797500610351561320792000.00.0AAPL
1232020-01-08237.92999267578125239.5800018310547236.61000061035156238.2200012207031222147000.00.0AMGN
1242020-01-0894.902000427246195.5500030517578194.321998596191494.59850311279297701600000.00.0AMZN
1252020-01-08124.05000305175781126.36000061035156123.80000305175781125.5400009155273434582000.00.0AXP
1262020-01-08332.3999938964844334.0299987792969329.6000061035156331.369995117187582392000.00.0BA
1272020-01-08146.8300018310547148.57000732421875146.4600067138672147.6799926757812521532000.00.0CAT
1282020-01-08175.22999572753906178.85000610351562174.75177.330001831054772251000.00.0CRM
1292020-01-0846.97000122070312547.79000091552734446.81000137329101647.52000045776367251759000.00.0CSCO
1302020-01-08118.55000305175781119.08999633789062117.6500015258789117.6999969482421972959000.00.0CVX
1312020-01-08145.49000549316406146.1300048828125144.82000732421875145.3999938964843869842000.00.0DIS
1322020-01-08235.67999267578125239.75235.47999572753906237.7599945068359435647000.00.0GS
1332020-01-08218.8000030517578222.97000122070312218.6699981689453221.789993286132849162000.00.0HD
1342020-01-08167.45523071289062168.80300903320312166.56927490234375167.5400543212890627007760.00.0HON
1352020-01-08128.5946502685547129.88528442382812128.0305938720703129.3594665527343845459160.00.0IBM
1362020-01-08144.8699951171875145.97999572753906143.6999969482422144.960006713867266058000.00.0JNJ
1372020-01-08135.6999969482422137.5800018310547135.60000610351562136.9400024414062596953000.00.0JPM
1382020-01-0854.2700004577636754.6399993896484454.15000152587890654.349998474121094106760000.00.0KO
1392020-01-08202.6199951171875206.69000244140625202.1999969482422205.9100036621093852842000.00.0MCD
1402020-01-08148.82943725585938151.755859375148.5367889404297151.0284271240234432989270.00.0MMM
1412020-01-0885.009544372558685.4007644653320384.3606872558593884.54198455810547152005060.00.0MRK
1422020-01-08158.92999267578125160.8000030517578157.9499969482422160.08999633789062277465000.00.0MSFT
1432020-01-08101.30999755859375102.13999938964844100.8499984741211101.5500030517578149422000.00.0NKE
1442020-01-085.993999958038336.0510001182556155.9537501335144046.0095000267028812771080000.00.0NVDA
1452020-01-08122.19000244140625123.43000030517578122.0122.5100021362304753851000.00.0PG
1462020-01-08187.34666442871094190.11000061035156187.0189.7599945068359418864000.00.0SHW
1472020-01-08135.94000244140625137.6999969482422135.49000549316406136.6100006103515619428000.00.0TRV
1482020-01-08291.5297.3800048828125290.0400085449219295.899993896484433792000.00.0UNH
1492020-01-08189.49000549316406192.5188.8000030517578191.919998168945357120000.00.0V
1502020-01-0859.6699981689453160.09999847412109459.63000106811523459.709999084472656159265000.00.0VZ
1512020-01-0838.76666641235351638.9099998474121138.56000137329101638.720001220703125176274000.00.0WMT
1522020-01-0976.8099975585937577.6074981689453176.5500030517578177.407501220703121701084000.00.0AAPL
1532020-01-09239.69000244140625239.69000244140625237.97000122070312238.9299926757812516290000.00.0AMGN
1542020-01-0995.4944992065429795.8909988403320394.7900009155273495.05249786376953633460000.00.0AMZN
1552020-01-09126.48999786376953127.87999725341797126.38999938964844127.8099975585937527871000.00.0AXP
1562020-01-09334.95001220703125341.7300109863281332.04998779296875336.339996337890681756000.00.0BA
1572020-01-09147.80999755859375147.97000122070312146.50999450683594147.3099975585937522725000.00.0CAT
1582020-01-09178.83999633789062179.89999389648438177.2899932861328179.6000061035156259529000.00.0CRM
1592020-01-0947.79000091552734447.88000106811523447.0699996948242247.31999969482422182036000.00.0CSCO
1602020-01-09117.58999633789062117.91999816894531116.18000030517578117.5100021362304773453000.00.0CVX
1612020-01-09146.47000122070312146.6300048828125144.61000061035156144.830001831054766642000.00.0DIS
1622020-01-09241.33999633789062243.39999389648438239.82000732421875242.6000061035156239807000.00.0GS
1632020-01-09222.63999938964844225.5500030517578221.85000610351562225.1900024414062548436000.00.0HD
1642020-01-09168.42601013183594169.11404418945312167.82281494140625168.774734497070318986600.00.0HON
1652020-01-09129.7705535888672130.77438354492188129.35946655273438130.7265777587890639022080.00.0IBM
1662020-01-09145.75999450683594146.02999877929688144.99000549316406145.3899993896484461127000.00.0JNJ
1672020-01-09138.0500030517578138.22999572753906137.0399932861328137.4400024414062594690000.00.0JPM
1682020-01-0955.055.40000152587890654.8400001525878955.34000015258789153980000.00.0KO
1692020-01-09206.86000061035156209.3699951171875206.10000610351562208.3500061035156259716000.00.0MCD
1702020-01-09151.76422119140625151.8311004638672150.30101013183594151.5050201416015632845750.00.0MMM
1712020-01-0984.875953674316485.9255752563476684.7137374877929785.2862625122070397147500.00.0MRK
1722020-01-09161.83999633789062162.22000122070312161.02999877929688162.08999633789062213850000.00.0MSFT
1732020-01-09101.94000244140625102.41000366210938101.38999938964844101.480003356933650075000.00.0NKE
1742020-01-096.0962500572204596.1482501029968266.0215001106262216.0755000114440922551120000.00.0NVDA
1752020-01-09122.51000213623047123.87999725341797122.51000213623047123.849998474121159440000.00.0PG
1762020-01-09190.5366668701172191.04666137695312187.586669921875188.543334960937522452000.00.0SHW
1772020-01-09136.6999969482422137.91000366210938136.6999969482422137.619995117187512286000.00.0TRV
1782020-01-09294.2900085449219297.20001220703125293.7200012207031294.220001220703128382000.00.0UNH
1792020-01-09193.0193.9199981689453192.52000427246094193.2567480000.00.0V
1802020-01-0958.8899993896484459.40000152587890658.7999992370605558.849998474121094201346000.00.615VZ
1812020-01-0938.7166671752929739.1233329772949238.6933326721191439.119998931884766166911000.00.0WMT
1822020-01-1077.650001525878978.167503356933677.062577.58249664306641406448000.00.0AAPL
1832020-01-10238.67999267578125240.92999267578125237.61000061035156238.2599945068359417776000.00.0AMGN
1842020-01-1095.2685012817382895.3470001220703194.094.15799713134766570740000.00.0AMZN
1852020-01-10127.58000183105469128.1699981689453126.91999816894531127.2799987792968827892000.00.0AXP
1862020-01-10335.55999755859375337.70001220703125329.45001220703125329.920013427734471617000.00.0BA
1872020-01-10147.4499969482422147.72000122070312145.8300018310547146.130004882812523937000.00.0CAT
1882020-01-10179.83999633789062180.67999267578125178.69000244140625180.199996948242251118000.00.0CRM
1892020-01-1047.4799995422363347.56000137329101647.06000137329101647.130001068115234135026000.00.0CSCO
1902020-01-10117.5199966430664117.69000244140625116.4000015258789116.4400024414062563938000.00.0CVX
1912020-01-10145.3000030517578145.5144.25999450683594144.619995117187551525000.00.0DIS
1922020-01-10242.75243.38999938964844241.38999938964844242.1100006103515622481000.00.0GS
1932020-01-10224.75225.49000549316406223.02999877929688224.2200012207031242266000.00.0HD
1942020-01-10169.55702209472656169.55702209472656167.89820861816406168.4071655273437517736740.00.0HON
1952020-01-10130.9751434326172131.806884765625130.31549072265625130.6787719726562534051480.00.0IBM
1962020-01-10145.75146.17999267578125144.89999389648438145.0599975585937550426000.00.0JNJ
1972020-01-10137.2100067138672137.25135.80999755859375136.07000732421875101909000.00.0JPM
1982020-01-1055.4799995422363355.9300003051757855.4500007629394555.529998779296875130401000.00.0KO
1992020-01-10208.44000244140625208.9499969482422207.27000427246094207.2700042724609423364000.00.0MCD
2002020-01-10151.8478240966797152.3244171142578150.6187286376953150.894653320312525161450.00.0MMM
2012020-01-1085.6106872558593885.9828262329101685.353050231933685.4293899536132859453040.00.0MRK
2022020-01-10162.82000732421875163.22000122070312161.17999267578125161.33999633789062207259000.00.0MSFT
2032020-01-10101.88999938964844101.93000030517578100.76000213623047100.900001525878951353000.00.0NKE
2042020-01-106.18324995040893556.2137498855590826.093756.1079998016357423162960000.00.0NVDA
2052020-01-10123.9000015258789124.31999969482422123.30000305175781123.9700012207031239271000.00.0PG
2062020-01-10189.28334045410156190.39666748046875188.75332641601562189.0299987792968810020000.00.0SHW
2072020-01-10135.8000030517578136.47000122070312135.32000732421875135.5099945068359413432000.00.0TRV
2082020-01-10296.07000732421875296.07000732421875292.2099914550781295.130004882812524779000.00.0UNH
2092020-01-10193.5194.57000732421875193.11000061035156193.7700042724609465864000.00.0V
2102020-01-1059.0200004577636759.2999992370605558.8400001525878958.9900016784668117867000.00.0VZ
2112020-01-1039.0800018310546939.1133346557617238.6599998474121138.793331146240234181644000.00.0WMT
2122020-01-1377.9100036621093879.2675018310546977.787498474121179.239997863769531215320000.00.0AAPL
2132020-01-13238.25999450683594238.3300018310547234.7899932861328236.919998168945320044000.00.0AMGN
2142020-01-1394.5654983520507894.900001525878994.0400009155273494.56500244140625556160000.00.0AMZN
2152020-01-13127.83999633789062128.9499969482422127.62999725341797128.539993286132832857000.00.0AXP
2162020-01-13332.3999938964844334.1000061035156330.0799865722656330.220001220703156485000.00.0BA
2172020-01-13146.52999877929688146.8300018310547145.5500030517578146.8200073242187533552000.00.0CAT
2182020-01-13181.25999450683594184.4499969482422181.1300048828125183.8500061035156262026000.00.0CRM
2192020-01-1347.31000137329101647.9799995422363347.2999992370605547.970001220703125182374000.00.0CSCO
2202020-01-13116.47000122070312116.91000366210938116.08000183105469116.6600036621093868467000.00.0CVX
2212020-01-13144.75144.75143.36000061035156143.880004882812599213000.00.0DIS
2222020-01-13244.44000244140625246.11000061035156243.0245.210006713867233592000.00.0GS
2232020-01-13224.5224.50999450683594222.67999267578125223.3399963378906260609000.00.0HD
2242020-01-13168.94439697265625170.9142303466797168.41659545898438170.8482513427734423998760.00.0HON
2252020-01-13129.52198791503906130.6309814453125129.13002014160156130.592727661132836934260.00.0IBM
2262020-01-13145.47999572753906145.7899932861328144.72000122070312145.699996948242245932000.00.0JNJ
2272020-01-13136.19000244140625137.1999969482422135.75999450683594137.1999969482422123552000.00.0JPM
2282020-01-1355.52999877929687556.2299995422363355.4199981689453156.130001068115234143029000.00.0KO
2292020-01-13207.3800048828125207.77999877929688205.75999450683594206.5099945068359427842000.00.0MCD
2302020-01-13151.28762817382812152.36622619628906150.80267333984375151.2709045410156225005970.00.0MMM
2312020-01-1385.4198455810546985.5248107910156284.942749023437585.4103012084961102614920.00.0MRK
2322020-01-13161.75999450683594163.30999755859375161.25999450683594163.27999877929688216265000.00.0MSFT
2332020-01-13101.0102.33999633789062100.81999969482422102.1600036621093867224000.00.0NKE
2342020-01-136.1915001869201666.3247499465942386.1687498092651376.2994999885559083198400000.00.0NVDA
2352020-01-13124.0124.9000015258789123.80999755859375124.8799972534179784092000.00.0PG
2362020-01-13189.1566619873047191.75188.77667236328125191.619995117187513065000.00.0SHW
2372020-01-13135.50999450683594136.3000030517578135.35000610351562136.2599945068359410425000.00.0TRV
2382020-01-13294.3699951171875294.45001220703125285.0199890136719285.850006103515669949000.00.0UNH
2392020-01-13194.44000244140625195.60000610351562194.27999877929688195.3300018310547112905000.00.0V
2402020-01-1359.0200004577636759.36999893188476658.77999877929687559.150001525878906141584000.00.0VZ
2412020-01-1338.79333114624023438.84999847412109438.45666885375976638.62666702270508183378000.00.0WMT
2422020-01-1479.1750030517578179.3925018310546978.042503356933678.169998168945311619544000.00.0AAPL
2432020-01-14235.8000030517578240.67999267578125235.1699981689453240.022391000.00.0AMGN
2442020-01-1494.2939987182617294.3554992675781292.9274978637695393.47200012207031688180000.00.0AMZN
2452020-01-14128.6199951171875130.08999633789062128.33999633789062128.800003051757838360000.00.0AXP
2462020-01-14330.760009765625335.3500061035156328.2799987792969332.350006103515669453000.00.0BA
2472020-01-14147.4499969482422147.97999572753906146.30999755859375146.6799926757812527422000.00.0CAT
2482020-01-14183.5183.85000610351562182.0399932861328182.119995117187543423000.00.0CRM
2492020-01-1447.95999908447265647.990001678466847.61999893188476647.790000915527344179487000.00.0CSCO
2502020-01-14116.5116.87999725341797115.70999908447266116.3000030517578171891000.00.0CVX
2512020-01-14143.41000366210938146.72000122070312142.2899932861328145.1999969482422148391000.00.0DIS
2522020-01-14245.32000732421875248.52000427246094244.60000610351562245.6600036621093843028000.00.0GS
2532020-01-14222.47999572753906224.9499969482422222.30999755859375222.8099975585937539151000.00.0HD
2542020-01-14170.11309814453125170.80113220214844169.18943786621094170.075393676757823248630.00.0HON
2552020-01-14130.28680419921875131.10899353027344129.5889129638672129.8470306396484438503260.00.0IBM
2562020-01-14145.0500030517578146.61000061035156144.72999572753906146.5200042724609470375000.00.0JNJ
2572020-01-14137.94000244140625140.75999450683594137.69000244140625138.8000030517578249060000.00.0JPM
2582020-01-1456.240001678466856.29000091552734455.8300018310546956.0163453000.00.0KO
2592020-01-14205.4600067138672207.64999389648438205.4600067138672207.3200073242187526227000.00.0MCD
2602020-01-14151.27090454101562152.63377380371094150.67726135253906151.6471557617187534817950.00.0MMM
2612020-01-1485.181297302246185.8110656738281284.7996215820312585.8110656738281286256690.00.0MRK
2622020-01-14163.38999938964844163.60000610351562161.72000122070312162.1300048828125234774000.00.0MSFT
2632020-01-14102.44999694824219103.88999938964844102.3499984741211102.9199981689453150885000.00.0NKE
2642020-01-146.2564997673034676.28200006484985356.1687498092651376.1820001602172853590880000.00.0NVDA
2652020-01-14124.6500015258789125.19999694824219124.4800033569336124.6900024414062578297000.00.0PG
2662020-01-14191.5800018310547192.99000549316406190.85333251953125191.4900054931640618102000.00.0SHW
2672020-01-14136.0137.55999755859375136.0136.6499938964843814853000.00.0TRV
2682020-01-14285.6000061035156288.239990234375284.25288.23999023437560563000.00.0UNH
2692020-01-14196.74000549316406196.9499969482422195.13999938964844196.050003051757862365000.00.0V
2702020-01-1459.059.13000106811523458.759998321533259.040000915527344126971000.00.0VZ
2712020-01-1438.490001678466838.7366676330566438.3766670227050838.72666549682617197574000.00.0WMT
2722020-01-1577.962501525878978.87577.3874969482421977.834999084472661219236000.00.0AAPL
2732020-01-15240.6699981689453242.60000610351562240.0500030517578241.699996948242219207000.00.0AMGN
2742020-01-1593.6125030517578193.9430007934570392.7545013427734493.10099792480469579320000.00.0AMZN
2752020-01-15128.69000244140625129.83999633789062128.4499969482422129.8200073242187531872000.00.0AXP
2762020-01-15332.3500061035156333.1099853515625329.69000244140625329.7999877929687545783000.00.0BA
2772020-01-15146.22000122070312146.74000549316406145.1999969482422145.5700073242187526405000.00.0CAT
2782020-01-15181.67999267578125183.08999633789062180.6199951171875181.0599975585937538866000.00.0CRM
2792020-01-1547.9199981689453148.40000152587890647.759998321533248.0099983215332162894000.00.0CSCO
2802020-01-15116.30000305175781116.41000366210938115.6500015258789116.1299972534179758088000.00.0CVX
2812020-01-15145.7100067138672145.7100067138672143.92999267578125144.3200073242187568182000.00.0DIS
2822020-01-15242.0249.5239.16000366210938245.210006713867254112000.00.0GS
2832020-01-15222.27999877929688224.97999572753906222.1300048828125224.5899963378906234443000.00.0HD
2842020-01-15170.8671112060547171.95098876953125169.50990295410156170.339309692382827594490.00.0HON
2852020-01-15130.0191192626953131.988525390625129.7418670654297130.611862182617242320110.00.0IBM
2862020-01-15146.39999389648438147.39999389648438146.24000549316406147.0099945068359449603000.00.0JNJ
2872020-01-15137.85000610351562138.60000610351562136.14999389648438136.72000122070312162934000.00.0JPM
2882020-01-1556.056.9799995422363356.056.70000076293945177354000.00.0KO
2892020-01-15207.32000732421875210.35000610351562207.32000732421875209.7700042724609433694000.00.0MCD
2902020-01-15151.68896484375152.05685424804688149.81605529785156150.3177185058593829687110.00.0MMM
2912020-01-1585.9732818603515687.4141235351562585.9637374877929787.3473281860351696140380.00.0MRK
2922020-01-15162.6199951171875163.94000244140625162.57000732421875163.17999267578125214179000.00.0MSFT
2932020-01-15103.25103.69999694824219102.4800033569336102.7900009155273442092000.00.0NKE
2942020-01-156.194749832153326.2172498703002936.1132497787475596.1392498016357422631040000.00.0NVDA
2952020-01-15125.05999755859375126.12000274658203125.01000213623047125.9599990844726648437000.00.0PG
2962020-01-15192.0433349609375195.92999267578125191.32000732421875194.8533325195312514604000.00.0SHW
2972020-01-15136.5137.97999572753906136.30999755859375137.570007324218759052000.00.0TRV
2982020-01-15289.0199890136719299.6400146484375289.0296.410003662109460813000.00.0UNH
2992020-01-15197.0200.14999389648438196.32000732421875199.8000030517578108311000.00.0V
3002020-01-1559.2559.4199981689453158.86999893188476659.099998474121094102913000.00.0VZ
3012020-01-1538.20999908447265638.6233329772949238.1733322143554738.426666259765625223626000.00.0WMT
3022020-01-1678.3974990844726678.9250030517578178.0224990844726678.809997558593751088292000.00.0AAPL
3032020-01-16242.17999267578125243.85000610351562239.85000610351562240.520857000.00.0AMGN
3042020-01-1694.1494979858398494.2795028686523493.301002502441493.89700317382812531900000.00.0AMZN
3052020-01-16130.5130.92999267578125129.7100067138672130.550003051757824245000.00.0AXP
3062020-01-16331.04998779296875332.8699951171875329.30999755859375332.040241000.00.0BA
3072020-01-16146.42999267578125147.92999267578125146.24000549316406147.869995117187530709000.00.0CAT
3082020-01-16182.22999572753906183.11000061035156180.9600067138672182.6900024414062534853000.00.0CRM
3092020-01-1648.38000106811523449.0800018310546948.2299995422363349.04999923706055200949000.00.0CSCO
3102020-01-16116.55999755859375117.27999877929688116.44999694824219116.8899993896484470220000.00.0CVX
3112020-01-16145.08999633789062145.42999267578125144.44000244140625145.119995117187569484000.00.0DIS
3122020-01-16247.00999450683594249.82000732421875246.22999572753906249.7200012207031239684000.00.0GS
3132020-01-16225.92999267578125228.86000061035156225.39999389648438228.8200073242187553908000.00.0HD
3142020-01-16171.06503295898438171.99810791015625170.39585876464844171.7813415527343823505390.00.0HON
3152020-01-16131.28106689453125132.11280822753906130.98471069335938131.9120483398437545196610.00.0IBM
3162020-01-16147.4199981689453148.83999633789062146.1999969482422148.199996948242264760000.00.0JNJ
3172020-01-16137.4499969482422137.89999389648438136.83999633789062137.25107838000.00.0JPM
3182020-01-1656.84999847412109456.9500007629394556.6100006103515656.81999969482422102341000.00.0KO
3192020-01-16210.11000061035156211.11000061035156209.22000122070312210.8500061035156227267000.00.0MCD
3202020-01-16151.0702362060547151.50502014160156150.2424774169922151.3461608886718825712800.00.0MMM
3212020-01-1687.6526718139648487.8435134887695386.8797683715820387.0038146972656272524740.00.0MRK
3222020-01-16164.35000610351562166.24000549316406164.02999877929688166.1699981689453238654000.00.0MSFT
3232020-01-16102.87999725341797103.56999969482422102.8499984741211103.3700027465820365717000.00.0NKE
3242020-01-166.1929998397827156.2292499542236336.169499874114996.2232499122619632841920000.00.0NVDA
3252020-01-16126.11000061035156126.77999877929688125.58999633789062126.0699996948242262337000.00.0PG
3262020-01-16196.60667419433594196.60667419433594193.92999267578125194.993331909179714949000.00.0SHW
3272020-01-16138.0138.97999572753906137.82000732421875138.8500061035156212491000.00.0TRV
3282020-01-16298.0300.989990234375295.92999267578125300.73999023437537103000.00.0UNH
3292020-01-16201.0201.5199.77999877929688200.949996948242299837000.00.0V
3302020-01-1659.38000106811523459.84999847412109459.22000122070312559.66999816894531106896000.00.0VZ
3312020-01-1638.538.64333343505859438.42666625976562538.633331298828125161082000.00.0WMT
3322020-01-1779.0674972534179779.6849975585937578.7579.682502746582031378164000.00.0AAPL
3332020-01-17242.11000061035156242.13999938964844239.27000427246094241.4900054931640625828000.00.0AMGN
3342020-01-1794.2945022583007894.3320007324218892.8625030517578193.23600006103516799460000.00.0AMZN
3352020-01-17131.4499969482422131.86000061035156130.7899932861328131.5200042724609436594000.00.0AXP
3362020-01-17332.3900146484375332.5323.0324.1499938964844110617000.00.0BA
3372020-01-17147.2100067138672148.27000427246094146.60000610351562147.7799987792968833315000.01.03CAT
3382020-01-17183.22999572753906183.33999633789062181.36000061035156182.2299957275390645770000.00.0CRM
3392020-01-1749.31000137329101649.54000091552734448.86999893188476649.02000045776367271762000.00.0CSCO
3402020-01-17117.01000213623047117.29000091552734115.5199966430664115.5800018310546978859000.00.0CVX
3412020-01-17145.5399932861328145.63999938964844144.00999450683594144.3300018310547103553000.00.0DIS
3422020-01-17250.22999572753906250.4600067138672248.0249.460006713867231084000.00.0GS
3432020-01-17229.61000061035156232.60000610351562228.91000366210938231.9100036621093879792000.00.0HD
3442020-01-17172.3468475341797173.47784423828125172.0358123779297172.6955718994140627670880.00.0HON
3452020-01-17130.53536987304688132.2466583251953130.17208862304688132.227539062558819720.00.0IBM
3462020-01-17148.41000366210938149.41000366210938147.92999267578125149.169998168945390836000.00.0JNJ
3472020-01-17137.5399932861328138.2899932861328137.32000732421875138.1999969482422146977000.00.0JPM
3482020-01-1756.86999893188476657.15000152587890656.7999992370605556.939998626708984142643000.00.0KO
3492020-01-17211.4199981689453212.77000427246094211.35000610351562211.9799957275390635404000.00.0MCD
3502020-01-17151.33779907226562152.29933166503906151.0869598388672151.6304321289062544133600.00.0MMM
3512020-01-1787.0992355346679787.433204650878986.6984710693359486.80343627929688101312260.00.0MRK
3522020-01-17167.4199981689453167.47000122070312165.42999267578125167.10000610351562343717000.00.0MSFT
3532020-01-17103.43000030517578104.55000305175781103.33999633789062104.5299987792968862712000.00.0NKE
3542020-01-176.2424998283386236.256.18424987792968756.231999874114992537920000.00.0NVDA
3552020-01-17126.3499984741211127.0125.87999725341797126.41000366210938113152000.00.0PG
3562020-01-17195.44667053222656198.35667419433594194.61000061035156198.156661987304721435000.00.0SHW
3572020-01-17139.0141.0500030517578138.83999633789062140.7299957275390615348000.00.0TRV
3582020-01-17300.010009765625300.70001220703125295.8800048828125298.470001220703146322000.00.0UNH
3592020-01-17201.75999450683594204.75199.97999572753906204.6999969482422125189000.00.0V
3602020-01-1759.68999862670898460.15000152587890659.6399993896484460.130001068115234156157000.00.0VZ
3612020-01-1738.6833343505859438.76666641235351638.2133331298828138.31999969482422301350000.00.0WMT
3622020-01-2179.2975006103515679.7549972534179779.079.142501831054691108432000.00.0AAPL
3632020-01-21240.97000122070312242.00999450683594237.25999450683594237.6000061035156230942000.00.0AMGN
3642020-01-2193.2594.713500976562593.094.5999984741211741560000.00.0AMZN
3652020-01-21131.11000061035156131.82000732421875130.38999938964844130.5299987792968831027000.00.0AXP
3662020-01-21322.6000061035156326.6000061035156305.75313.3699951171875193180000.00.0BA
3672020-01-21147.1999969482422147.8699951171875145.69000244140625145.8500061035156224767000.00.0CAT
3682020-01-21181.50999450683594186.0181.5185.2700042724609463024000.00.0CRM
3692020-01-2148.95999908447265649.2000007629394548.6699981689453148.79999923706055217718000.00.0CSCO
3702020-01-21115.0999984741211115.1500015258789113.16999816894531113.3099975585937584703000.00.0CVX
3712020-01-21144.24000549316406144.58999633789062143.00999450683594143.5599975585937592502000.00.0DIS
3722020-01-21247.2100067138672248.85000610351562245.60000610351562245.699996948242224924000.00.0GS
3732020-01-21231.52999877929688233.66000366210938231.05999755859375232.949996948242248735000.00.0HD
3742020-01-21172.51649475097656172.7615509033203170.09425354003906170.5278015136718823221050.00.0HON
3752020-01-21131.74952697753906133.2218017578125131.5487518310547133.0497131347656275773290.00.0IBM
3762020-01-21148.5800018310547150.1699981689453148.5149.2700042724609495439000.00.0JNJ
3772020-01-21137.19000244140625138.07000732421875136.69000244140625136.8399963378906284742000.00.0JPM
3782020-01-2156.84999847412109457.2556.5699996948242257.16999816894531119689000.00.0KO
3792020-01-21211.3699951171875212.25999450683594210.22000122070312211.1600036621093841005000.00.0MCD
3802020-01-21152.04849243164062152.09866333007812149.35618591308594149.9916381835937540277690.00.0MMM
3812020-01-2186.5648880004882886.8034362792968885.6011428833007885.84923553466797100221290.00.0MRK
3822020-01-21166.67999267578125168.19000244140625166.42999267578125166.5295172000.00.0MSFT
3832020-01-21104.25104.69000244140625103.80999755859375104.5800018310546948547000.00.0NKE
3842020-01-216.1952500343322756.2322502136230476.1642498970031746.1985001564025882179160000.00.0NVDA
3852020-01-21126.41000366210938126.62000274658203124.83999633789062126.0899963378906285531000.00.0PG
3862020-01-21198.14999389648438199.4166717529297196.78334045410156197.6866607666015615960000.00.0SHW
3872020-01-21140.77000427246094141.5500030517578140.3800048828125140.9100036621093816047000.00.0TRV
3882020-01-21296.8900146484375302.5400085449219296.010009765625300.529998779296949628000.00.0UNH
3892020-01-21204.1300048828125208.38999938964844203.8000030517578207.2899932861328148617000.00.0V
3902020-01-2160.2000007629394560.47000122070312560.09999847412109460.31999969482422128576000.00.0VZ
3912020-01-2138.196666717529338.56333160400390638.1733322143554738.529998779296875220611000.00.0WMT
3922020-01-2279.644996643066479.9974975585937579.3274993896484479.425003051757811018324000.00.0AAPL
3932020-01-22238.75239.6999969482422235.75999450683594236.7519982000.00.0AMGN
3942020-01-2294.8044967651367295.12594.1669998168945394.37300109863281643260000.00.0AMZN
3952020-01-22130.92999267578125132.27000427246094130.92999267578125131.4900054931640624838000.00.0AXP
3962020-01-22309.82000732421875312.8399963378906302.7200012207031309.0187926000.00.0BA
3972020-01-22146.25146.55999755859375142.52000427246094142.630004882812536024000.00.0CAT
3982020-01-22185.38999938964844186.44000244140625182.69000244140625182.7547818000.00.0CRM
3992020-01-2249.27999877929687549.52999877929687549.04000091552734449.06999969482422151860000.00.0CSCO
4002020-01-22113.0999984741211113.52999877929688112.45999908447266112.900001525878955899000.00.0CVX
4012020-01-22144.4499969482422144.7899932861328143.5399932861328144.0099945068359475500000.00.0DIS
4022020-01-22246.61000061035156248.52000427246094246.33999633789062247.050003051757820309000.00.0GS
4032020-01-22233.7899932861328236.52999877929688232.8800048828125232.8999938964843840308000.00.0HD
4042020-01-22171.12158203125171.42318725585938169.47219848632812169.6983947753906219964840.00.0HON
4052020-01-22137.0172119140625139.3785858154297136.28106689453125137.5621337890625172280380.00.0IBM
4062020-01-22146.6999969482422149.17999267578125146.0148.25103053000.00.0JNJ
4072020-01-22137.24000549316406137.39999389648438136.3800048828125136.6799926757812575491000.00.0JPM
4082020-01-2257.2557.6399993896484457.1800003051757857.61000061035156128696000.00.0KO
4092020-01-22213.16000366210938213.66000366210938211.41000366210938211.4400024414062527574000.00.0MCD
4102020-01-22150.09197998046875150.97825622558594148.72909545898438148.8545074462890628945590.00.0MMM
4112020-01-2286.0400772094726686.316795349121185.5152664184570385.5438919067382878004740.00.0MRK
4122020-01-22167.39999389648438167.49000549316406165.67999267578125165.6999969482422241388000.00.0MSFT
4132020-01-22105.0105.62000274658203104.41999816894531104.4899978637695350314000.00.0NKE
4142020-01-226.243999958038336.3397498130798346.2249999046325686.2527499198913572392400000.00.0NVDA
4152020-01-22126.33000183105469126.68000030517578125.83000183105469126.3099975585937573967000.00.0PG
4162020-01-22198.69332885742188198.8699951171875196.9633331298828197.6433258056640610938000.00.0SHW
4172020-01-22141.2899932861328141.8699951171875140.49000549316406141.3399963378906216568000.00.0TRV
4182020-01-22301.989990234375302.1300048828125297.3500061035156300.589996337890631176000.00.0UNH
4192020-01-22207.50999450683594210.1300048828125207.2899932861328207.8999938964843880650000.00.0V
4202020-01-2260.4500007629394560.8199996948242260.27999877929687560.4799995422363388471000.00.0VZ
4212020-01-2238.4066658020019538.8433341979980538.39333343505859438.70000076293945147783000.00.0WMT
4222020-01-2379.480003356933679.8899993896484478.912498474121179.807502746582031044720000.00.0AAPL
4232020-01-23237.05999755859375237.05999755859375233.07000732421875235.039993286132820887000.00.0AMGN
4242020-01-2394.2555007934570394.499000549316493.6380004882812594.22899627685547496920000.00.0AMZN
4252020-01-23131.25999450683594131.57000732421875130.13999938964844131.369995117187538410000.00.0AXP
4262020-01-23308.5318.1700134277344307.70001220703125317.790008544921997021000.00.0BA
4272020-01-23141.80999755859375143.2100067138672139.8000030517578142.7531827000.00.0CAT
4282020-01-23183.2100067138672184.3000030517578181.3000030517578183.9799957275390643690000.00.0CRM
4292020-01-2349.049.1800003051757848.4099998474121149.0167677000.00.0CSCO
4302020-01-23112.4000015258789113.48999786376953111.86000061035156113.099998474121180078000.00.0CVX
4312020-01-23143.60000610351562143.61000061035156140.64999389648438142.1999969482422110820000.00.0DIS
4322020-01-23244.5247.0242.8800048828125245.580001831054728068000.00.0GS
4332020-01-23232.1300048828125234.82000732421875230.63999938964844233.6499938964843846179000.00.0HD
4342020-01-23169.47219848632812170.1602325439453168.73704528808594169.255416870117225824740.00.0HON
4352020-01-23137.85850524902344138.0592803955078135.89866638183594136.5870056152343859180590.00.0IBM
4362020-01-23148.0399932861328148.77000427246094146.75999450683594148.5299987792968886719000.00.0JNJ
4372020-01-23135.7100067138672136.74000549316406134.72000122070312136.539993286132893457000.00.0JPM
4382020-01-2357.38000106811523457.84999847412109457.240001678466857.83000183105469128589000.00.0KO
4392020-01-23210.5399932861328213.5208.6199951171875213.419998168945333782000.00.0MCD
4402020-01-23148.0518341064453149.19732666015625147.4832763671875148.6120452880859428206460.00.0MMM
4412020-01-2385.5534362792968885.5534362792968884.2175598144531284.50381469726562131980930.00.0MRK
4422020-01-23166.19000244140625166.8000030517578165.27000427246094166.72000122070312196808000.00.0MSFT
4432020-01-23104.02999877929688104.37000274658203102.62000274658203103.019996643066471029000.00.0NKE
4442020-01-236.2930002212524416.3299999237060556.2037501335144046.3214998245239262445160000.00.0NVDA
4452020-01-23124.30000305175781126.55000305175781123.6500015258789124.98999786376953110965000.00.746PG
4462020-01-23198.05332946777344198.8766632080078196.48333740234375198.8466644287109412972000.00.0SHW
4472020-01-23136.2899932861328138.0133.47999572753906134.1900024414062536366000.00.0TRV
4482020-01-23300.010009765625300.5799865722656296.6499938964844299.459991455078131696000.00.0UNH
4492020-01-23207.89999389648438208.39999389648438205.3000030517578206.5200042724609485208000.00.0V
4502020-01-2360.38000106811523460.52999877929687560.060.5099983215332111090000.00.0VZ
4512020-01-2338.7366676330566438.7700004577636738.346668243408238.60333251953125129153000.00.0WMT
4522020-01-2480.062580.832496643066479.3799972534179779.577499389648441465376000.00.0AAPL
4532020-01-24235.8000030517578235.8800048828125224.5225.5899963378906250199000.00.0AMGN
4542020-01-2494.5684967041015694.7494964599609492.3720016479492293.08200073242188753240000.00.0AMZN
4552020-01-24136.36000061035156138.1300048828125133.85000610351562135.1100006103515686125000.00.0AXP
4562020-01-24322.0326.20001220703125312.510009765625323.04998779296875177982000.00.0BA
4572020-01-24142.5500030517578142.6999969482422139.25999450683594140.380004882812525262000.00.0CAT
4582020-01-24185.0186.1300048828125181.1300048828125182.1100006103515646536000.00.0CRM
4592020-01-2449.22000122070312549.4799995422363348.54000091552734448.849998474121094140667000.00.0CSCO
4602020-01-24112.79000091552734112.9800033569336111.33999633789062111.849998474121169200000.00.0CVX
4612020-01-24141.39999389648438142.25139.1999969482422140.0800018310547130763000.00.0DIS
4622020-01-24245.07000732421875245.7100067138672240.60000610351562241.919998168945328774000.00.0GS
4632020-01-24234.4600067138672235.42999267578125230.55999755859375232.044675000.00.0HD
4642020-01-24169.57586669921875169.8963165283203166.34307861328125166.9462738037109429039570.00.0HON
4652020-01-24137.08413696289062137.5908203125134.28298950195312134.378585815429758368890.00.0IBM
4662020-01-24148.5800018310547148.9499969482422147.92999267578125148.3200073242187590519000.00.0JNJ
4672020-01-24136.3699951171875136.42999267578125132.32000732421875133.14999389648438151664000.00.0JPM
4682020-01-2457.84999847412109457.86999893188476657.45999908447265657.6800003051757885943000.00.0KO
4692020-01-24214.17999267578125214.17999267578125210.89999389648438211.2400054931640631063000.00.0MCD
4702020-01-24149.2391357421875150.34280395507812148.43646240234375148.9548492431640631611480.00.0MMM
4712020-01-2484.5706100463867284.761451721191481.660301208496182.04198455810547149549600.00.0MRK
4722020-01-24167.50999450683594167.52999877929688164.4499969482422165.0399932861328249181000.00.0MSFT
4732020-01-24103.58999633789062103.88999938964844101.66000366210938102.0299987792968838393000.00.0NKE
4742020-01-246.43756.4875001907348636.2074999809265146.262000083923343735120000.00.0NVDA
4752020-01-24125.22000122070312126.79000091552734124.7699966430664125.1399993896484495086000.00.0PG
4762020-01-24199.6666717529297199.98333740234375197.30999755859375198.2799987792968814004000.00.0SHW
4772020-01-24133.72999572753906134.8800048828125133.61000061035156134.7799987792968817551000.00.0TRV
4782020-01-24298.3399963378906299.92999267578125291.55999755859375292.8099975585937536785000.00.0UNH
4792020-01-24207.4199981689453207.99000549316406204.2100067138672205.078129000.00.0V
4802020-01-2460.560.6599998474121160.1100006103515660.279998779296875101828000.00.0VZ
4812020-01-2438.6666679382324238.67666625976562538.0499992370605538.12333297729492131502000.00.0WMT
4822020-01-2777.5149993896484477.9424972534179776.2200012207031277.237503051757811619400000.00.0AAPL
4832020-01-27223.67999267578125224.92999267578125221.1699981689453222.949996948242228436000.00.0AMGN
4842020-01-2791.092.0500030517578190.7669982910156291.41699981689453705700000.00.0AMZN
4852020-01-27131.14999389648438131.97999572753906128.8699951171875130.6399993896484464324000.00.0AXP
4862020-01-27316.2099914550781321.260009765625314.5799865722656316.600006103515674681000.00.0BA
4872020-01-27136.89999389648438137.80999755859375135.57000732421875135.7299957275390629205000.00.0CAT
4882020-01-27178.77000427246094181.72999572753906177.3000030517578180.710006713867242394000.00.0CRM
4892020-01-2747.8899993896484448.0699996948242247.2700004577636747.470001220703125206660000.00.0CSCO
4902020-01-27110.25110.83000183105469109.9800033569336110.3899993896484476098000.00.0CVX
4912020-01-27135.86000061035156137.72999572753906135.0135.89999389648438128318000.00.0DIS
4922020-01-27236.3699951171875238.99000549316406235.00999450683594238.1399993896484425062000.00.0GS
4932020-01-27228.1999969482422232.47000122070312228.1999969482422231.1900024414062535956000.00.0HD
4942020-01-27164.25070190429688165.25918579101562163.4967041015625163.5626831054687526434820.00.0HON
4952020-01-27132.4091796875133.91014099121094132.02676391601562132.5238952636718843582640.00.0IBM
4962020-01-27147.52000427246094149.4600067138672147.0148.7575871000.00.0JNJ
4972020-01-27130.27000427246094132.94000244140625129.7100067138672132.02999877929688128605000.00.0JPM
4982020-01-2757.20999908447265657.84999847412109457.13000106811523457.47999954223633143599000.00.0KO
4992020-01-27207.83999633789062210.61000061035156207.3000030517578209.3399963378906233893000.00.0MCD
5002020-01-27150.38461303710938150.99497985839844146.77256774902344146.847824096679752162340.00.0MMM
5012020-01-2781.202293395996182.547706604003980.8301544189453182.15648651123047108475340.00.0MRK
5022020-01-27161.14999389648438163.3800048828125160.1999969482422162.27999877929688320781000.00.0MSFT
5032020-01-2798.20999908447266100.7099990844726698.01000213623047100.2399978637695398414000.00.0NKE
5042020-01-275.9559998512268076.0562500953674325.8057498931884776.0050001144409184705360000.00.0NVDA
5052020-01-27124.75126.38999938964844124.75125.6900024414062593384000.00.0PG
5062020-01-27195.9633331298828196.64999389648438194.18333435058594194.756668090820312333000.00.0SHW
5072020-01-27134.35000610351562135.75133.55999755859375133.7299957275390615195000.00.0TRV
5082020-01-27288.0288.0799865722656280.07000732421875284.089996337890643994000.00.0UNH
5092020-01-27200.0203.3300018310547199.10000610351562201.6900024414062571989000.00.0V
5102020-01-2759.8400001525878960.3600006103515659.61999893188476659.90999984741211114823000.00.0VZ
5112020-01-2737.7299995422363338.7433319091796937.56000137329101638.619998931884766210552000.00.0WMT
5122020-01-2878.150001525878979.599998474121178.0475006103515679.422500610351561622340000.00.0AAPL
5132020-01-28223.57000732421875226.6999969482422222.85000610351562224.8399963378906221039000.00.0AMGN
5142020-01-2892.025001525878992.9055023193359491.500999450683692.6624984741211561600000.00.0AMZN
5152020-01-28132.0133.8699951171875131.13999938964844132.449996948242237127000.00.0AXP
5162020-01-28318.04998779296875319.3599853515625314.0316.5599975585937555022000.00.0BA
5172020-01-28137.02000427246094137.60000610351562135.6199951171875136.7400054931640627638000.00.0CAT
5182020-01-28181.13999938964844183.86000061035156180.35000610351562182.8500061035156234453000.00.0CRM
5192020-01-2847.5200004577636747.97000122070312547.547.77000045776367140351000.00.0CSCO
5202020-01-28110.9800033569336111.62000274658203110.7699966430664111.1200027465820357719000.00.0CVX
5212020-01-28136.5138.92999267578125135.86000061035156138.3699951171875103900000.00.0DIS
5222020-01-28239.49000549316406243.5800018310547238.0500030517578242.580001831054731230000.00.0GS
5232020-01-28231.82000732421875235.25231.35000610351562233.8600006103515636219000.00.0HD
5242020-01-28164.1093292236328166.58811950683594163.27992248535156165.3722839355468823112820.00.0HON
5252020-01-28133.36520385742188134.29254150390625132.64817810058594133.4129943847656236103740.00.0IBM
5262020-01-28148.4600067138672150.57000732421875148.14999389648438149.573366000.00.0JNJ
5272020-01-28132.83999633789062134.97000122070312132.47999572753906134.42999267578125130628000.00.0JPM
5282020-01-2857.4500007629394557.7556.97000122070312557.0099983215332152402000.00.0KO
5292020-01-28209.88999938964844212.2100067138672209.86000061035156210.3899993896484438552000.00.0MCD
5302020-01-28143.72909545898438144.09698486328125138.00167846679688138.44480895996094106691570.00.0MMM
5312020-01-2882.4809188842773482.738548278808681.9656524658203182.2996215820312594963470.00.0MRK
5322020-01-28163.77999877929688165.75999450683594163.07000732421875165.4600067138672248999000.00.0MSFT
5332020-01-28100.33999633789062101.0500030517578199.5199966430664100.4100036621093856732000.00.0NKE
5342020-01-286.0712499618530276.2317500114440926.0177497863769536.1992502212524413109760000.00.0NVDA
5352020-01-28125.93000030517578126.9800033569336125.72000122070312126.0299987792968862002000.00.0PG
5362020-01-28194.8333282470703197.65333557128906194.8333282470703197.0166625976562511895000.00.0SHW
5372020-01-28134.49000549316406135.10000610351562134.33999633789062134.3899993896484412977000.00.0TRV
5382020-01-28283.9100036621094288.3699951171875283.29998779296875285.869995117187543410000.00.0UNH
5392020-01-28202.38999938964844203.83999633789062201.77999877929688202.8500061035156272157000.00.0V
5402020-01-2859.9799995422363361.059.86999893188476660.70000076293945153675000.00.0VZ
5412020-01-2838.6599998474121138.9666671752929738.65000152587890638.866668701171875158106000.00.0WMT
5422020-01-2981.1125030517578181.962501525878980.3450012207031281.084999084472662162292000.00.0AAPL
5432020-01-29225.5228.92999267578125225.0227.1499938964843820011000.00.0AMGN
5442020-01-2993.1999969482421993.7375030517578192.750999450683692.9000015258789417600000.00.0AMZN
5452020-01-29132.47999572753906133.1300048828125131.44000244140625131.6799926757812525184000.00.0AXP
5462020-01-29324.3500061035156327.17999267578125319.1400146484375322.0199890136719124547000.00.0BA
5472020-01-29137.58999633789062137.75999450683594135.6699981689453135.7799987792968826200000.00.0CAT
5482020-01-29184.0184.10000610351562181.6199951171875181.7700042724609427855000.00.0CRM
5492020-01-2947.97000122070312547.9799995422363346.9300003051757847.04999923706055142736000.00.0CSCO
5502020-01-29111.44999694824219111.83999633789062110.18000030517578110.3700027465820347728000.00.0CVX
5512020-01-29138.60000610351562138.67999267578125135.7899932861328136.0599975585937593827000.00.0DIS
5522020-01-29244.52000427246094246.5239.57000732421875240.119995117187537116000.00.0GS
5532020-01-29234.89999389648438235.8800048828125233.39999389648438234.0200042724609425640000.00.0HD
5542020-01-29166.82374572753906167.52120971679688165.5325164794922165.5702209472656223331390.00.0HON
5552020-01-29133.04971313476562133.44168090820312131.5487518310547131.6347961425781231942750.00.0IBM
5562020-01-29149.4499969482422151.19000244140625149.1300048828125150.539993286132862886000.00.0JNJ
5572020-01-29134.80999755859375135.5399932861328133.69000244140625134.2299957275390693260000.00.0JPM
5582020-01-2957.057.259998321533256.6599998474121157.0099983215332131636000.00.0KO
5592020-01-29211.69000244140625216.4199981689453210.8000030517578214.4400024414062557348000.00.0MCD
5602020-01-29139.088623046875139.18896484375135.05853271484375135.4515075683593863913040.00.0MMM
5612020-01-2982.6335906982421984.1221389770507882.4713745117187583.2442779541015685112270.00.0MRK
5622020-01-29167.83999633789062168.75165.69000244140625168.0399932861328347545000.00.0MSFT
5632020-01-29101.06999969482422101.3000030517578199.1699981689453199.8399963378906245037000.00.0NKE
5642020-01-296.1847500801086436.22100019454956056.0984997749328616.1385002136230472588480000.00.0NVDA
5652020-01-29125.91000366210938126.06999969482422125.02999877929688125.0599975585937552710000.00.0PG
5662020-01-29197.6666717529297199.3333282470703196.75332641601562196.7533264160156219065000.00.0SHW
5672020-01-29134.5134.5399932861328132.9499969482422133.2700042724609412709000.00.0TRV
5682020-01-29284.0286.19000244140625280.8900146484375282.899993896484439638000.00.0UNH
5692020-01-29204.3000030517578205.9199981689453202.50999450683594204.8600006103515670417000.00.0V
5702020-01-2960.84999847412109460.9199981689453159.43999862670898459.529998779296875134089000.00.0VZ
5712020-01-2938.8533325195312539.04000091552734438.63000106811523438.630001068115234113265000.00.0WMT
5722020-01-3080.1350021362304781.0224990844726679.687580.967498779296881267432000.00.0AAPL
5732020-01-30226.0226.97000122070312223.30999755859375226.1499938964843825816000.00.0AMGN
5742020-01-3092.900001525878993.6435012817382892.5305023193359493.533996582031251265480000.00.0AMZN
5752020-01-30130.75133.3300018310547130.44000244140625133.2200012207031224285000.00.0AXP
5762020-01-30320.5325.3500061035156317.6400146484375323.2999877929687560220000.00.0BA
5772020-01-30134.75999450683594135.97000122070312132.91000366210938135.369995117187538626000.00.0CAT
5782020-01-30180.89999389648438185.94000244140625180.5399932861328185.669998168945337157000.00.0CRM
5792020-01-3046.54000091552734447.2700004577636746.259998321533247.2400016784668148226000.00.0CSCO
5802020-01-30109.80999755859375111.58000183105469109.05999755859375111.400001525878983827000.00.0CVX
5812020-01-30135.08999633789062137.85000610351562134.8300018310547137.80999755859375118473000.00.0DIS
5822020-01-30237.69000244140625244.33999633789062236.72999572753906244.130004882812532617000.00.0GS
5832020-01-30232.0233.3000030517578231.57000732421875232.789993286132846857000.00.0HD
5842020-01-30163.80772399902344168.4919891357422163.80772399902344168.086715698242232637420.00.0HON
5852020-01-30130.74569702148438130.9464569091797129.034423828125130.7552642822265652905630.00.0IBM
5862020-01-30150.02999877929688150.50999450683594149.0500030517578150.3600006103515664706000.00.0JNJ
5872020-01-30132.69000244140625136.1300048828125132.69000244140625135.8899993896484490489000.00.0JPM
5882020-01-3057.9300003051757858.9799995422363357.759998321533258.86000061035156202256000.00.0KO
5892020-01-30214.0216.74000549316406212.8300018310547216.1799926757812535607000.00.0MCD
5902020-01-30134.61538696289062135.9866180419922132.7424774169922135.877929687552110920.00.0MMM
5912020-01-3082.9675598144531283.1393127441406282.2519073486328182.53816986083984110164710.00.0MRK
5922020-01-30174.0500030517578174.0500030517578170.7899932861328172.77999877929688515975000.00.0MSFT
5932020-01-3099.019996643066499.7597.3700027465820398.1900024414062570651000.00.0NKE
5942020-01-306.0402498245239266.1587500572204595.9850001335144046.1452498435974122905040000.00.0NVDA
5952020-01-30124.79000091552734126.05999755859375124.41999816894531125.9499969482421958944000.00.0PG
5962020-01-30187.46665954589844190.2566680908203185.1666717529297189.6333312988281232229000.00.0SHW
5972020-01-30132.60000610351562134.27999877929688132.11000061035156134.199996948242214097000.00.0TRV
5982020-01-30281.8399963378906281.8399963378906275.9200134277344280.980010986328142118000.00.0UNH
5992020-01-30204.0208.5203.32000732421875208.210006713867285719000.00.0V
6002020-01-3058.7000007629394559.3899993896484458.3400001525878959.36000061035156167196000.00.0VZ
6012020-01-3038.5366668701171938.9066658020019538.4433326721191438.86000061035156137445000.00.0WMT
6022020-01-3180.2324981689453180.6699981689453177.0725021362304777.377502441406251995884000.00.0AAPL
6032020-01-31218.75999450683594219.0800018310547210.00999450683594216.050003051757859689000.00.0AMGN
6042020-01-31102.57350158691406102.78600311279297100.1135025024414100.435997009277343113460000.00.0AMZN
6052020-01-31132.1699981689453132.25129.3800048828125129.869995117187535226000.00.0AXP
6062020-01-31321.75321.92999267578125316.989990234375318.269989013671949996000.00.0BA
6072020-01-31133.82000732421875134.99000549316406130.5399932861328131.3500061035156267857000.00.0CAT
6082020-01-31184.86000061035156186.02999877929688180.7899932861328182.3099975585937541933000.00.0CRM
6092020-01-3146.990001678466847.045.8400001525878945.970001220703125200699000.00.0CSCO
6102020-01-31109.80999755859375110.0106.4000015258789107.13999938964844136996000.00.0CVX
6112020-01-31138.39999389648438138.6699981689453137.05999755859375138.30999755859375123791000.00.0DIS
6122020-01-31241.99000549316406242.88999938964844236.8800048828125237.7534828000.00.0GS
6132020-01-31232.9600067138672233.22999572753906227.88999938964844228.1000061035156253047000.00.0HD
6142020-01-31167.68142700195312167.68142700195312161.48916625976562163.2610778808593858355000.00.0HON
6152020-01-31136.6156768798828137.71510314941406134.5984649658203137.4091796875198683520.00.0IBM
6162020-01-31149.75150.0148.63999938964844148.869995117187586517000.00.0JNJ
6172020-01-31134.49000549316406134.8300018310547131.47000122070312132.36000061035156127852000.00.0JPM
6182020-01-3158.97000122070312559.0800018310546958.15000152587890658.400001525878906176852000.00.0KO
6192020-01-31215.52000427246094217.10000610351562213.13999938964844213.9700012207031239208000.00.0MCD
6202020-01-31135.45150756835938135.99497985839844132.29933166503906132.658859252929768653990.00.0MMM
6212020-01-3182.4236602783203182.7003784179687581.1068725585937581.5267181396484496215830.00.0MRK
6222020-01-31172.2100067138672172.39999389648438169.5800018310547170.22999572753906361427000.00.0MSFT
6232020-01-3198.1100006103515698.4499969482421995.9199981689453196.3000030517578187803000.00.0NKE
6242020-01-316.0992498397827156.1112499237060555.8687500953674325.9107499122619633704200000.00.0NVDA
6252020-01-31125.98999786376953126.94999694824219124.45999908447266124.6200027465820366129000.00.0PG
6262020-01-31186.7899932861328188.0183.73333740234375185.66333007812527036000.00.0SHW
6272020-01-31133.66000366210938134.50999450683594131.42999267578125131.619995117187518449000.00.0TRV
6282020-01-31278.1700134277344278.7799987792969271.17999267578125272.4500122070312555326000.00.0UNH
6292020-01-31201.49000549316406203.97999572753906198.25999450683594198.97000122070312166996000.00.0V
6302020-01-3159.3400001525878960.0499992370605559.1100006103515659.439998626708984142836000.00.0VZ
6312020-01-3138.59999847412109438.75333404541015637.9666671752929738.163333892822266233274000.00.0WMT
6322020-02-0376.0749969482421978.3724975585937575.5550003051757877.165000915527341737884000.00.0AAPL
6332020-02-03216.38999938964844219.6199951171875215.55999755859375216.880004882812525654000.00.0AMGN
6342020-02-03100.52999877929688102.42500305175781100.01249694824219100.209999084472661178340000.00.0AMZN
6352020-02-03130.5500030517578132.22000122070312130.4499969482422131.027219000.00.0AXP
6362020-02-03318.75320.739990234375314.8800048828125316.048418000.00.0BA
6372020-02-03131.44000244140625133.16000366210938129.3000030517578129.7700042724609443853000.00.0CAT
6382020-02-03183.25999450683594185.8699951171875181.85000610351562185.419998168945347552000.00.0CRM
6392020-02-0346.40000152587890646.8300018310546946.20999908447265646.529998779296875153749000.00.0CSCO
6402020-02-03106.94999694824219107.25105.4000015258789106.2799987792968887855000.00.0CVX
6412020-02-03139.7899932861328141.82000732421875139.75141.32000732421875126399000.00.0DIS
6422020-02-03238.36000061035156242.38999938964844238.0500030517578239.0099945068359427330000.00.0GS
6432020-02-03230.3000030517578233.52999877929688229.35000610351562231.539993286132851009000.00.0HD
6442020-02-03164.42977905273438165.52308654785156160.85768127441406161.4703063964843837588050.00.0HON
6452020-02-03137.90631103515625140.8030548095703137.5717010498047139.837478637695392954880.00.0IBM
6462020-02-03149.4199981689453150.49000549316406149.24000549316406150.169998168945357652000.00.0JNJ
6472020-02-03132.66000366210938134.24000549316406132.66000366210938133.3699951171875100211000.00.0JPM
6482020-02-0358.7558.97000122070312558.5200004577636758.58000183105469123336000.00.0KO
6492020-02-03214.99000549316406216.8800048828125214.22999572753906215.1799926757812535392000.00.0MCD
6502020-02-03133.80435180664062134.03846740722656130.75250244140625130.928100585937546948980.00.0MMM
6512020-02-0382.0992355346679784.1793899536132882.0992355346679783.339698791503997293180.00.0MRK
6522020-02-03170.42999267578125174.5170.39999389648438174.3800048828125301070000.00.0MSFT
6532020-02-0399.0100.9199981689453198.5699996948242299.269996643066497270000.00.0NKE
6542020-02-035.8924999237060556.0277500152587895.8862500190734866.00825023651123052555640000.00.0NVDA
6552020-02-03124.66000366210938125.94999694824219124.48999786376953125.1100006103515660523000.00.0PG
6562020-02-03186.44000244140625192.69332885742188185.95333862304688191.636672973632825179000.00.0SHW
6572020-02-03132.50999450683594134.2899932861328132.27999877929688133.6100006103515614949000.00.0TRV
6582020-02-03275.1300048828125276.8500061035156270.82000732421875274.019989013671956468000.00.0UNH
6592020-02-03199.94000244140625202.25999450683594199.85000610351562200.80999755859375108859000.00.0V
6602020-02-0359.6100006103515659.6800003051757858.009998321533258.04999923706055155664000.00.0VZ
6612020-02-0338.2999992370605538.4633331298828138.0333328247070338.09000015258789130413000.00.0WMT
6622020-02-0478.8274993896484479.9100036621093878.4075012207031279.71250152587891366164000.00.0AAPL
6632020-02-04220.77000427246094223.85000610351562220.47999572753906221.8099975585937527653000.00.0AMGN
6642020-02-04101.49400329589844102.98999786376953100.76850128173828102.48349761962891057860000.00.0AMZN
6652020-02-04132.8800048828125133.33999633789062131.72000122070312131.8500061035156225475000.00.0AXP
6662020-02-04318.2799987792969319.4800109863281315.0299987792969317.9400024414062537798000.00.0BA
6672020-02-04133.0134.77999877929688132.67999267578125133.5099945068359435016000.00.0CAT
6682020-02-04188.0189.69000244140625186.64999389648438188.3399963378906239832000.00.0CRM
6692020-02-0447.22000122070312547.70999908447265647.1100006103515647.619998931884766139473000.00.0CSCO
6702020-02-04107.68000030517578108.33999633789062106.5999984741211106.849998474121199090000.00.0CVX
6712020-02-04145.49000549316406145.58999633789062143.25144.72999572753906235197000.00.0DIS
6722020-02-04242.8800048828125243.74000549316406241.5500030517578241.9400024414062530525000.00.0GS
6732020-02-04234.02999877929688236.36000061035156234.02999877929688235.035051000.00.0HD
6742020-02-04164.07162475585938165.9377899169922163.99623107910156165.1366577148437531750430.00.0HON
6752020-02-04141.28106689453125142.81069946289062140.420654296875142.5525817871093858795660.00.0IBM
6762020-02-04151.49000549316406152.75151.1999969482422151.6000061035156265414000.00.0JNJ
6772020-02-04135.5500030517578136.60000610351562135.0800018310547135.289993286132891571000.00.0JPM
6782020-02-0458.7559.4500007629394558.61999893188476658.84000015258789154179000.00.0KO
6792020-02-04216.11000061035156216.69000244140625214.25214.619995117187533679000.00.0MCD
6802020-02-04133.5869598388672133.74581909179688131.27090454101562131.4715728759765652192240.00.0MMM
6812020-02-0484.3797683715820385.11450195312584.0267181396484484.31298065185547150913050.00.0MRK
6822020-02-04177.13999938964844180.63999938964844176.30999755859375180.1199951171875364333000.00.0MSFT
6832020-02-04101.91000366210938102.77999877929688101.26000213623047101.3799972534179765596000.00.0NKE
6842020-02-046.1507501602172856.1975002288818366.1005001068115236.1782498359680182715440000.00.0NVDA
6852020-02-04125.70999908447266127.3499984741211125.36000061035156125.6600036621093865122000.00.0PG
6862020-02-04192.94667053222656196.663330078125192.13333129882812195.656661987304719224000.00.0SHW
6872020-02-04134.41000366210938135.25132.47999572753906132.580001831054715414000.00.0TRV
6882020-02-04277.2799987792969283.5276.8800048828125280.839996337890642902000.00.0UNH
6892020-02-04203.5204.9199981689453202.22999572753906203.55999755859375102059000.00.0V
6902020-02-0458.0699996948242258.5699996948242257.65000152587890658.290000915527344139246000.00.0VZ
6912020-02-0438.41333389282226638.74666595458984438.2966651916503938.42333221435547156966000.00.0WMT
6922020-02-0580.8799972534179781.1900024414062579.7375030517578180.362503051757811188268000.00.0AAPL
6932020-02-05223.74000549316406234.63999938964844223.74000549316406231.9400024414062536695000.00.0AMGN
6942020-02-05103.5510025024414103.5510025024414101.5999984741211101.99349975585938875240000.00.0AMZN
6952020-02-05133.42999267578125133.8000030517578131.2899932861328133.6000061035156240845000.00.0AXP
6962020-02-05320.5329.67999267578125319.2300109863281329.5499877929687560718000.00.0BA
6972020-02-05135.5500030517578137.47000122070312135.44000244140625137.4400024414062544481000.00.0CAT
6982020-02-05190.39999389648438190.5500030517578182.86000061035156185.4900054931640661627000.00.0CRM
6992020-02-0548.3300018310546948.59999847412109448.15000152587890648.45000076293945170423000.00.0CSCO
7002020-02-05108.2699966430664110.6500015258789108.11000061035156110.2799987792968869141000.00.0CVX
7012020-02-05146.60000610351562147.3000030517578138.57000732421875141.3699951171875278241000.00.0DIS
7022020-02-05244.99000549316406245.1300048828125243.0244.300003051757831266000.00.0GS
7032020-02-05237.10000610351562238.32000732421875235.86000061035156238.1100006103515638686000.00.0HD
7042020-02-05166.73892211914062167.4175262451172165.31573486328125166.7295074462890629900040.00.0HON
7052020-02-05143.6042022705078150.51625061035156143.54684448242188149.45506286621094150485930.00.0IBM
7062020-02-05151.72000122070312154.02000427246094151.30999755859375153.9900054931640659799000.00.0JNJ
7072020-02-05136.57000732421875137.72999572753906136.00999450683594137.58999633789062101507000.00.0JPM
7082020-02-0558.90000152587890659.0800018310546958.54000091552734458.849998474121094114149000.00.0KO
7092020-02-05215.63999938964844215.77999877929688213.00999450683594214.369995117187529114000.00.0MCD
7102020-02-05133.04347229003906135.72743225097656132.6923065185547135.7274322509765637293670.00.0MMM
7112020-02-0580.8015289306640682.7671737670898480.1526718139648481.89885711669922292901330.00.0MRK
7122020-02-05184.02999877929688184.1999969482422178.41000366210938179.89999389648438391863000.00.0MSFT
7132020-02-05101.76000213623047101.9700012207031299.52999877929688100.5400009155273461083000.00.0NKE
7142020-02-056.2997498512268076.3099999427795416.18524980545043956.2690000534057622082200000.00.0NVDA
7152020-02-05125.91000366210938127.05999755859375125.4000015258789126.8099975585937561254000.00.0PG
7162020-02-05195.65333557128906195.82666015625190.30999755859375194.1466674804687524399000.00.0SHW
7172020-02-05133.86000061035156136.83999633789062133.86000061035156136.7799987792968814045000.00.0TRV
7182020-02-05285.6000061035156297.0285.44000244140625295.730010986328157610000.00.0UNH
7192020-02-05205.5205.60000610351562199.9499969482422202.8099975585937586724000.00.0V
7202020-02-0558.52999877929687559.18999862670898458.4199981689453159.130001068115234102719000.00.0VZ
7212020-02-0538.5333328247070338.98333358764648438.2833328247070338.936668395996094170487000.00.0WMT
7222020-02-0680.6425018310546981.3050003051757880.0650024414062581.302497863769531054256000.00.0AAPL
7232020-02-06233.72000122070312233.88999938964844229.33999633789062231.449996948242220075000.00.0AMGN
7242020-02-06102.0510025024414102.81500244140625101.23999786376953102.5114974975586636600000.00.0AMZN
7252020-02-06134.16000366210938134.35000610351562133.11000061035156133.2517086000.00.0AXP
7262020-02-06330.9100036621094343.44000244140625325.6600036621094341.42999267578125128455000.00.0BA
7272020-02-06138.1999969482422138.3300018310547136.1300048828125137.2522838000.00.0CAT
7282020-02-06186.8300018310547187.55999755859375184.24000549316406186.7299957275390641027000.00.0CRM
7292020-02-0648.68999862670898448.8199996948242248.22000122070312548.68999862670898498148000.00.0CSCO
7302020-02-06110.62999725341797110.66999816894531109.11000061035156109.4899978637695362740000.00.0CVX
7312020-02-06141.9199981689453143.9499969482422141.22000122070312142.699996948242295046000.00.0DIS
7322020-02-06245.35000610351562245.77000427246094241.17999267578125241.8200073242187522256000.00.0GS
7332020-02-06238.0239.41000366210938237.47999572753906238.8399963378906239303000.00.0HD
7342020-02-06167.76625061035156167.76625061035156166.03204345703125166.2111206054687525755780.00.0HON
7352020-02-06149.92352294921875151.76864624023438148.5850830078125149.8661499023437587869230.00.0IBM
7362020-02-06154.25154.5152.74000549316406153.5299987792968862012000.00.0JNJ
7372020-02-06138.24000549316406138.2899932861328137.11000061035156137.6100006103515689923000.00.0JPM
7382020-02-0658.9799995422363359.3400001525878958.8400001525878958.990001678466893470000.00.0KO
7392020-02-06214.72000122070312214.82000732421875212.63999938964844212.869995117187529033000.00.0MCD
7402020-02-06137.533447265625137.95986938476562135.844482421875136.1956481933593840829050.00.0MMM
7412020-02-0682.0801544189453182.2805328369140681.3549652099609481.75572204589844161101700.00.0MRK
7422020-02-06180.97000122070312183.82000732421875180.05999755859375183.6300048828125277514000.00.0MSFT
7432020-02-06100.9000015258789101.52999877929688100.16000366210938100.269996643066456418000.00.0NKE
7442020-02-066.3035001754760746.3562498092651376.22200012207031256.3562498092651372182840000.00.0NVDA
7452020-02-06126.9000015258789128.08999633789062126.5999984741211127.1399993896484491027000.00.0PG
7462020-02-06194.68666076660156195.19332885742188193.10000610351562193.9666595458984419854000.00.0SHW
7472020-02-06137.27999877929688138.0136.47999572753906136.59376000.00.0TRV
7482020-02-06297.0297.2699890136719290.0292.459991455078130440000.00.0UNH
7492020-02-06203.0500030517578204.6300048828125202.47999572753906203.039993286132870012000.00.0V
7502020-02-0659.2000007629394559.6699981689453159.06000137329101659.439998626708984102837000.00.0VZ
7512020-02-0638.9433326721191439.0766677856445338.68666839599609438.77000045776367160587000.00.0WMT
7522020-02-0780.5924987792968880.849998474121179.580.007499694824221176840000.00.1925AAPL
7532020-02-07231.41000366210938232.17999267578125227.6699981689453229.330001831054722951000.00.0AMGN
7542020-02-07102.09950256347656104.92649841308594101.90499877929688103.963996887207031019060000.00.0AMZN
7552020-02-07132.57000732421875132.75131.33999633789062131.8200073242187528856000.00.0AXP
7562020-02-07340.3699951171875340.739990234375335.69000244140625336.7553378000.00.0BA
7572020-02-07136.0399932861328136.49000549316406133.0133.369995117187538123000.00.0CAT
7582020-02-07186.85000610351562188.64999389648438185.64999389648438185.7200012207031237131000.00.0CRM
7592020-02-0748.59999847412109448.7700004577636747.86999893188476647.970001220703125168075000.00.0CSCO
7602020-02-07108.93000030517578109.44000244140625108.47000122070312108.9400024414062548301000.00.0CVX
7612020-02-07141.88999938964844141.99000549316406140.1199951171875141.02000427246094109489000.00.0DIS
7622020-02-07239.75240.52000427246094236.5500030517578238.030065000.00.0GS
7632020-02-07238.83999633789062239.52999877929688236.52000427246094237.300003051757824561000.00.0HD
7642020-02-07165.7398681640625166.55984497070312164.65599060058594165.2026367187534530250.00.0HON
7652020-02-07147.7533416748047148.69981384277344146.1950225830078146.6634826660156267188760.01.548757IBM
7662020-02-07153.33999633789062153.4600067138672151.5500030517578151.8899993896484457003000.00.0JNJ
7672020-02-07136.72999572753906137.6699981689453136.3000030517578137.169998168945363798000.00.0JPM
7682020-02-0758.88000106811523459.3199996948242258.84999847412109459.18999862670898487578000.00.0KO
7692020-02-07212.55999755859375212.83999633789062211.08999633789062211.6100006103515624216000.00.0MCD
7702020-02-07134.95819091796875135.38461303710938133.4698944091797133.8461608886718832724950.00.0MMM
7712020-02-0781.9561080932617282.0038146972656280.9446563720703181.1832046508789114194270.00.0MRK
7722020-02-07182.85000610351562185.6300048828125182.47999572753906183.88999938964844335291000.00.0MSFT
7732020-02-0799.80999755859375100.400001525878998.9700012207031299.4400024414062541218000.00.0NKE
7742020-02-076.3159999847412116.3382501602172856.2642498016357426.2897500991821291897520000.00.0NVDA
7752020-02-07127.19000244140625127.2699966430664126.05000305175781126.0800018310546959151000.00.0PG
7762020-02-07193.77333068847656193.77333068847656190.5433349609375190.8500061035156217046000.00.0SHW
7772020-02-07136.39999389648438136.8800048828125135.22999572753906136.009994506835949002000.00.0TRV
7782020-02-07292.8699951171875293.3900146484375288.9100036621094289.220001220703134259000.00.0UNH
7792020-02-07201.97999572753906203.8300018310547201.08999633789062202.7400054931640656911000.00.0V
7802020-02-0759.6599998474121160.15000152587890659.54000091552734459.93999862670898494181000.00.0VZ
7812020-02-0738.7033348083496138.9199981689453138.58666610717773438.81666564941406110688000.00.0WMT
7822020-02-1078.5449981689453180.3874969482421978.462501525878980.387496948242191093488000.00.0AAPL
7832020-02-10228.14999389648438228.9600067138672226.25999450683594227.419998168945321447000.00.0AMGN
7842020-02-10104.25050354003906106.77999877929688104.24800109863281106.695503234863281011240000.00.0AMZN
7852020-02-10131.61000061035156132.5131.35000610351562132.2400054931640618165000.00.0AXP
7862020-02-10337.2200012207031345.94000244140625336.32000732421875344.670013427734458764000.00.0BA
7872020-02-10133.0399932861328134.3300018310547132.77999877929688134.3200073242187523316000.00.0CAT
7882020-02-10186.1699981689453189.27000427246094185.55999755859375189.119995117187538735000.00.0CRM
7892020-02-1047.990001678466848.8899993896484447.88000106811523448.869998931884766190127000.00.0CSCO
7902020-02-10108.54000091552734109.80000305175781108.31999969482422109.7900009155273460118000.00.0CVX
7912020-02-10141.02999877929688142.58999633789062140.4600067138672142.5899963378906281621000.00.0DIS
7922020-02-10237.39999389648438237.8699951171875235.4600067138672237.3600006103515625913000.00.0GS
7932020-02-10236.60000610351562240.61000061035156236.17999267578125240.6100006103515625680000.00.0HD
7942020-02-10164.86334228515625166.93685913085938164.0998992919922166.7766265869140625460820.00.0HON
7952020-02-10146.24282836914062147.64817810058594144.91395568847656147.638626098632854808310.00.0IBM
7962020-02-10151.67999267578125151.91000366210938150.88999938964844151.8600006103515648356000.00.0JNJ
7972020-02-10136.9499969482422137.85000610351562136.75137.7400054931640659607000.00.0JPM
7982020-02-1059.3199996948242259.8400001525878959.29000091552734459.7579849000.00.0KO
7992020-02-10211.33999633789062213.27999877929688211.25213.210006713867223188000.00.0MCD
8002020-02-10133.95484924316406134.83277893066406132.83444213867188133.9046783447265632947410.00.0MMM
8012020-02-1081.183204650878982.0419845581054781.0496215820312581.73664093017578105909830.00.0MRK
8022020-02-10183.5800018310547188.83999633789062183.25188.6999969482422358443000.00.0MSFT
8032020-02-1099.22000122070312100.5100021362304799.0100.019996643066442139000.00.0NKE
8042020-02-106.31256.5749998092651376.3074998855590826.5742502212524415296080000.00.0NVDA
8052020-02-10126.45999908447266126.83000183105469125.76000213623047126.1699981689453152161000.00.0PG
8062020-02-10190.3699951171875191.586669921875189.6199951171875190.7599945068359415186000.00.0SHW
8072020-02-10136.00999450683594136.27000427246094135.13999938964844136.220001220703128077000.00.0TRV
8082020-02-10286.2300109863281289.2900085449219285.45001220703125287.029998779296931474000.00.0UNH
8092020-02-10201.97000122070312206.1300048828125201.86000061035156205.9900054931640662395000.00.0V
8102020-02-1059.9300003051757860.240001678466859.7700004577636760.240001678466882702000.00.0VZ
8112020-02-1038.5833320617675838.9933319091796938.34999847412109438.41666793823242184347000.00.0WMT
8122020-02-1180.900001525878980.974998474121179.6774978637695379.90249633789062943232000.00.0AAPL
8132020-02-11227.6999969482422229.47000122070312226.8000030517578228.960006713867219345000.00.0AMGN
8142020-02-11107.54499816894531109.29750061035156106.80000305175781107.540000915527341149200000.00.0AMZN
8152020-02-11133.02999877929688133.64999389648438132.32000732421875132.630004882812517333000.00.0AXP
8162020-02-11347.6400146484375348.07000732421875342.1000061035156344.420013427734453115000.00.0BA
8172020-02-11135.49000549316406137.22999572753906135.05999755859375136.1900024414062523819000.00.0CAT
8182020-02-11191.47999572753906192.60000610351562188.64999389648438189.1100006103515642992000.00.0CRM
8192020-02-1149.3899993896484449.70999908447265648.8600006103515649.130001068115234231683000.00.0CSCO
8202020-02-11110.77999877929688111.37000274658203110.05999755859375111.2099990844726660727000.00.0CVX
8212020-02-11142.85000610351562142.99000549316406140.4600067138672141.00999450683594107901000.00.0DIS
8222020-02-11239.0239.5500030517578236.22000122070312236.460006713867222388000.00.0GS
8232020-02-11240.61000061035156242.4499969482422240.1999969482422241.6399993896484426924000.00.0HD
8242020-02-11168.00189208984375169.5947265625167.0122528076172168.850143432617231283590.00.0HON
8252020-02-11148.29827880859375148.3938751220703146.0133819580078146.7304077148437540115150.00.0IBM
8262020-02-11152.2899932861328152.3800048828125151.5399932861328151.9900054931640637153000.00.0JNJ
8272020-02-11138.25999450683594138.82000732421875137.77999877929688138.065786000.00.0JPM
8282020-02-1159.72000122070312559.7999992370605559.3199996948242259.5900001525878974312000.00.0KO
8292020-02-11214.0215.86000061035156213.64999389648438215.7299957275390626945000.00.0MCD
8302020-02-11134.61538696289062135.88629150390625133.79598999023438135.827758789062527210200.00.0MMM
8312020-02-1181.9274826049804782.0610656738281281.0591583251953181.34542083740234102526890.00.0MRK
8322020-02-11190.64999389648438190.6999969482422183.5184.44000244140625531599000.00.0MSFT
8332020-02-11100.06999969482422100.349998474121199.44000244140625100.019996643066448718000.00.0NKE
8342020-02-116.6830000877380376.81256.62074995040893556.6972498893737796385560000.00.0NVDA
8352020-02-11126.2699966430664126.2699966430664124.02999877929688124.1600036621093861057000.00.0PG
8362020-02-11191.0833282470703193.71665954589844190.88999938964844192.3466644287109412237000.00.0SHW
8372020-02-11136.33999633789062137.50999450683594135.64999389648438137.380004882812510420000.00.0TRV
8382020-02-11286.8500061035156291.57000732421875285.8999938964844290.790008544921929922000.00.0UNH
8392020-02-11207.5207.6699981689453203.63999938964844203.94000244140625102319000.00.0V
8402020-02-1160.18999862670898460.34999847412109458.259998321533258.689998626708984224882000.00.0VZ
8412020-02-1138.4766654968261738.538.1466674804687538.46666717529297173904000.00.0WMT
8422020-02-1280.3675003051757881.8050003051757880.3675003051757881.800003051757811137304000.00.0AAPL
8432020-02-12229.47000122070312230.22999572753906225.8800048828125227.025013000.00.0AMGN
8442020-02-12108.16000366210938109.01249694824219107.7645034790039108.0666860000.00.0AMZN
8452020-02-12133.38999938964844133.72000122070312132.52999877929688133.2400054931640617154000.00.0AXP
8462020-02-12346.4200134277344349.95001220703125345.8500061035156347.4500122070312544215000.00.0BA
8472020-02-12138.39999389648438139.94000244140625138.08999633789062139.5899963378906232220000.00.0CAT
8482020-02-12189.7100067138672190.52000427246094186.77000427246094189.460006713867245354000.00.0CRM
8492020-02-1249.4300003051757850.27999877929687549.40000152587890649.93000030517578316862000.00.0CSCO
8502020-02-12112.51000213623047112.5999984741211111.61000061035156112.0400009155273457257000.00.0CVX
8512020-02-12141.33999633789062142.22000122070312140.8699951171875141.8500061035156281682000.00.0DIS
8522020-02-12238.00999450683594241.17999267578125237.72000122070312238.6499938964843821192000.00.0GS
8532020-02-12242.1300048828125242.3000030517578238.83999633789062241.5899963378906235921000.00.0HD
8542020-02-12169.16116333007812171.19699096679688168.75588989257812170.76342773437531307990.00.0HON
8552020-02-12146.988525390625148.75717163085938146.76864624023438148.4799194335937546419390.00.0IBM
8562020-02-12151.8699951171875152.14999389648438150.9199981689453151.0899963378906251668000.00.0JNJ
8572020-02-12138.60000610351562139.2899932861328137.8000030517578138.079580000.00.0JPM
8582020-02-1259.4799995422363359.7700004577636759.3199996948242259.4099998474121191791000.00.0KO
8592020-02-12216.0217.47000122070312215.11000061035156217.460006713867228449000.00.0MCD
8602020-02-12137.3244171142578137.99331665039062136.76422119140625136.9565277099609432727340.00.0MMM
8612020-02-1281.1450347900390681.3263397216796979.103050231933679.43701934814453196309260.00.0MRK
8622020-02-12185.5800018310547185.85000610351562181.85000610351562184.7100067138672470629000.00.0MSFT
8632020-02-12100.73999786376953103.08000183105469100.44000244140625103.080756000.00.0NKE
8642020-02-126.7502498626708986.8200001716613776.7112498283386236.8134999275207523746440000.00.0NVDA
8652020-02-12123.68000030517578123.97000122070312122.8499984741211123.4499969482421960317000.00.0PG
8662020-02-12192.38333129882812193.99667358398438191.88333129882812193.380004882812511094000.00.0SHW
8672020-02-12137.57000732421875137.69000244140625135.69000244140625135.71000671386728248000.00.0TRV
8682020-02-12295.0305.0294.010009765625303.480010986328167019000.00.0UNH
8692020-02-12205.0208.14999389648438205.0207.4400024414062573558000.00.0V
8702020-02-1258.5800018310546958.8600006103515658.11999893188476658.22999954223633209380000.00.0VZ
8712020-02-1238.538.8066673278808638.47000122070312538.616668701171875142068000.00.0WMT
8722020-02-1381.0475006103515681.5550003051757880.837501525878981.21749877929688947476000.00.0AAPL
8732020-02-13224.99000549316406226.52000427246094222.82000732421875223.039993286132819465000.01.6AMGN
8742020-02-13107.24949645996094108.51399993896484107.0999984741211107.49349975585938606360000.00.0AMZN
8752020-02-13133.14999389648438134.6699981689453133.05999755859375134.460006713867231783000.00.0AXP
8762020-02-13344.32000732421875347.8900146484375342.6300048828125342.8200073242187537831000.02.055BA
8772020-02-13140.0140.5138.42999267578125139.7200012207031233188000.00.0CAT
8782020-02-13188.5191.0500030517578188.4199981689453188.6399993896484431321000.00.0CRM
8792020-02-1347.15000152587890647.6699981689453146.5800018310546947.31999969482422470447000.00.0CSCO
8802020-02-13111.37000274658203112.33000183105469111.2300033569336111.6600036621093859919000.00.0CVX
8812020-02-13141.1699981689453141.89999389648438140.82000732421875140.8999938964843875431000.00.0DIS
8822020-02-13237.85000610351562238.97000122070312236.57000732421875238.3500061035156214613000.00.0GS
8832020-02-13240.97000122070312243.60000610351562240.39999389648438242.3600006103515624681000.00.0HD
8842020-02-13169.96229553222656170.54666137695312168.41659545898438169.7643737792968821068280.00.0HON
8852020-02-13147.58126831054688148.02102661132812146.66348266601562147.5238952636718839964520.00.0IBM
8862020-02-13150.16000366210938151.0399932861328149.8800048828125150.0899963378906254802000.00.0JNJ
8872020-02-13137.75138.33999633789062136.39999389648438137.880004882812574475000.00.0JPM
8882020-02-1359.38000106811523459.8400001525878959.20999908447265659.6100006103515681732000.00.0KO
8892020-02-13216.7100067138672218.38999938964844216.19000244140625217.419998168945328534000.00.0MCD
8902020-02-13135.25083923339844135.34280395507812132.94314575195312133.5785980224609440830240.01.229097MMM
8912020-02-1379.1316757202148479.1316757202148477.7194671630859478.21565246582031193887340.00.0MRK
8922020-02-13183.0800018310547186.22999572753906182.8699951171875183.7100067138672352958000.00.0MSFT
8932020-02-13102.51000213623047103.73999786376953101.68000030517578103.3700027465820353868000.00.0NKE
8942020-02-136.7552499771118166.8369998931884776.7277498245239266.7694997787475595280160000.00.0NVDA
8952020-02-13123.7300033569336125.27999877929688123.5199966430664124.9599990844726671590000.00.0PG
8962020-02-13192.41000366210938194.19000244140625192.03334045410156193.253326416015628385000.00.0SHW
8972020-02-13135.91000366210938137.16000366210938135.22999572753906136.88000488281259272000.00.0TRV
8982020-02-13300.1400146484375305.8999938964844300.1400146484375302.2000122070312535655000.00.0UNH
8992020-02-13206.6199951171875208.47000122070312206.0500030517578207.3999938964843894953000.00.3V
9002020-02-1358.36999893188476658.8300018310546957.9500007629394558.650001525878906194601000.00.0VZ
9012020-02-1338.61666870117187539.1800003051757838.52666854858398439.14666748046875159996000.00.0WMT
9022020-02-1481.1849975585937581.4950027465820380.712501525878981.23750305175781801136000.00.0AAPL
9032020-02-14222.92999267578125223.49000549316406221.33999633789062223.4799957275390616119000.00.0AMGN
9042020-02-14107.78399658203125107.9520034790039106.29450225830078106.74349975585938521240000.00.0AMZN
9052020-02-14134.7100067138672136.3699951171875134.52999877929688135.869995117187523603000.00.0AXP
9062020-02-14342.29998779296875344.5338.0340.48999023437541998000.00.0BA
9072020-02-14139.49000549316406139.6199951171875136.88999938964844137.9900054931640628134000.00.0CAT
9082020-02-14189.35000610351562190.25188.10000610351562189.949996948242235994000.00.0CRM
9092020-02-1447.1599998474121147.22000122070312546.4799995422363346.970001220703125267472000.00.0CSCO
9102020-02-14110.83999633789062110.97000122070312109.58000183105469110.0800018310546951487000.01.29CVX
9112020-02-14141.10000610351562141.27999877929688139.1300048828125139.539993286132891105000.00.0DIS
9122020-02-14237.94000244140625239.00999450683594236.22999572753906237.080001831054717187000.00.0GS
9132020-02-14243.44000244140625245.1999969482422242.6300048828125245.0299987792968828416000.00.0HD
9142020-02-14170.1319580078125171.4043426513672169.63241577148438170.4147033691406226408290.00.0HON
9152020-02-14147.62905883789062147.76290893554688143.18356323242188144.0726623535156263797630.00.0IBM
9162020-02-14150.55999755859375150.63999938964844149.14999389648438150.130004882812557163000.00.0JNJ
9172020-02-14137.83999633789062138.19000244140625136.94000244140625137.460006713867266276000.00.0JPM
9182020-02-1459.63000106811523460.0699996948242259.61999893188476659.9500007629394599655000.00.0KO
9192020-02-14217.5217.83999633789062216.3800048828125217.0899963378906217204000.00.0MCD
9202020-02-14133.65383911132812134.73243713378906132.7926483154297134.6237487792968826712660.00.0MMM
9212020-02-1478.4637374877929779.0076370239257877.9293899536132878.86450195312587434640.00.0MRK
9222020-02-14183.25185.41000366210938182.64999389648438185.35000610351562231495000.00.0MSFT
9232020-02-14103.52999877929688103.88999938964844102.44999694824219103.5400009155273443053000.00.0NKE
9242020-02-147.181499958038337.37424993515014657.1500000953674327.24475002288818410419240000.00.0NVDA
9252020-02-14125.29000091552734126.1500015258789124.79000091552734126.1399993896484458891000.00.0PG
9262020-02-14193.4566650390625195.14999389648438193.05667114257812195.149993896484389162000.00.0SHW
9272020-02-14136.6199951171875138.16000366210938136.22999572753906137.759994506835949814000.00.0TRV
9282020-02-14302.2099914550781303.9700012207031297.30999755859375298.779998779296924856000.00.0UNH
9292020-02-14208.2899932861328210.77999877929688208.00999450683594210.289993286132865488000.00.0V
9302020-02-1458.7000007629394558.81000137329101658.27999877929687558.509998321533291389000.00.0VZ
9312020-02-1439.22333145141601639.5233345031738339.053333282470739.29666519165039243918000.00.0WMT
9322020-02-1878.8399963378906279.937578.6524963378906279.751525312000.00.0AAPL
9332020-02-18224.14999389648438224.35000610351562220.9199981689453221.6900024414062519364000.00.0AMGN
9342020-02-18106.2509994506836108.30349731445312106.20549774169922107.78350067138672589120000.00.0AMZN
9352020-02-18135.8699951171875136.75134.94000244140625135.6000061035156224282000.00.0AXP
9362020-02-18338.7699890136719339.989990234375336.1000061035156338.880004882812529046000.00.0BA
9372020-02-18137.4600067138672138.57000732421875135.0800018310547136.580001831054738697000.00.0CAT
9382020-02-18190.9499969482422191.5188.9199981689453191.0899963378906249570000.00.0CRM
9392020-02-1846.8199996948242246.84999847412109446.29000091552734446.59000015258789185463000.00.0CSCO
9402020-02-18109.0110.2699966430664108.83000183105469110.2399978637695349758000.00.0CVX
9412020-02-18139.02000427246094139.66000366210938138.10000610351562139.1399993896484482149000.00.0DIS
9422020-02-18236.5500030517578237.07000732421875231.1999969482422233.210006713867227365000.00.0GS
9432020-02-18244.83999633789062246.11000061035156243.16000366210938243.9400024414062528926000.00.0HD
9442020-02-18169.7455291748047170.11309814453125168.66163635253906169.104614257812519295350.00.0HON
9452020-02-18143.2026824951172144.72274780273438143.0592803955078144.4550628662109434967780.00.0IBM
9462020-02-18150.47000122070312150.74000549316406149.05999755859375149.1399993896484472307000.00.0JNJ
9472020-02-18137.33999633789062137.7100067138672135.0500030517578135.6399993896484489964000.00.0JPM
9482020-02-1859.81000137329101659.9300003051757859.4500007629394559.529998779296875100757000.00.0KO
9492020-02-18215.9199981689453217.0399932861328215.6699981689453216.1499938964843827126000.00.0MCD
9502020-02-18134.08026123046875134.222412109375132.14047241210938132.8428039550781229647640.00.0MMM
9512020-02-1879.0839691162109479.3034362792968878.4923629760742278.6832046508789100173080.00.0MRK
9522020-02-18185.61000061035156187.6999969482422185.5187.22999572753906277922000.00.0MSFT
9532020-02-18103.0103.37999725341797101.61000061035156102.049162000.00.0NKE
9542020-02-187.1409997940063487.4327502250671397.1215000152587897.4142498970031746201640000.00.0NVDA
9552020-02-18125.83000183105469126.18000030517578124.83000183105469124.8700027465820367676000.00.0PG
9562020-02-18194.3733367919922194.6266632080078192.06666564941406193.9266662597656212393000.00.0SHW
9572020-02-18137.47999572753906137.69000244140625135.75999450683594135.880004882812512061000.00.0TRV
9582020-02-18299.6700134277344303.3500061035156299.0302.140014648437532417000.00.0UNH
9592020-02-18210.0211.5209.36000061035156211.199996948242276515000.00.0V
9602020-02-1858.759998321533258.759998321533257.81000137329101657.90999984741211124273000.00.0VZ
9612020-02-1839.490001678466839.98333358764648439.11999893188476639.87666702270508345396000.00.0WMT
9622020-02-1980.081.1425018310546980.080.90499877929688939840000.00.0AAPL
9632020-02-19222.94000244140625224.0500030517578222.0500030517578222.960006713867213229000.00.0AMGN
9642020-02-19108.38999938964844109.25499725341797108.05599975585938108.51100158691406512240000.00.0AMZN
9652020-02-19136.3000030517578137.4199981689453136.1199951171875136.9299926757812517850000.00.0AXP
9662020-02-19338.1199951171875341.4700012207031335.8599853515625338.2999877929687549357000.00.0BA
9672020-02-19136.7899932861328137.2100067138672136.05999755859375136.8600006103515621349000.00.0CAT
9682020-02-19192.0193.9199981689453191.8000030517578192.869995117187539032000.00.0CRM
9692020-02-1946.68999862670898446.81000137329101645.90000152587890646.290000915527344276264000.00.0CSCO
9702020-02-19110.5199966430664111.0999984741211109.88999938964844110.7399978637695358875000.00.0CVX
9712020-02-19139.6300048828125141.8699951171875139.22999572753906141.300003051757870809000.00.0DIS
9722020-02-19235.0237.8000030517578233.27999877929688237.330001831054722071000.00.0GS
9732020-02-19244.91000366210938245.5243.00999450683594243.6399993896484427133000.00.0HD
9742020-02-19169.4910430908203171.23468017578125169.18002319335938170.4618225097656226148350.00.0HON
9752020-02-19144.87571716308594145.2103271484375143.69981384277344144.2256164550781228586130.00.0IBM
9762020-02-19149.2100067138672149.75999450683594148.5800018310547148.9400024414062561152000.00.0JNJ
9772020-02-19136.91000366210938138.38999938964844136.33999633789062137.4900054931640670712000.00.0JPM
9782020-02-1959.509998321533260.059.47000122070312559.7700004577636762657000.00.0KO
9792020-02-19216.80999755859375216.9199981689453215.61000061035156215.630004882812522295000.00.0MCD
9802020-02-19133.01004028320312134.1722412109375132.40802001953125133.2274322509765627464940.00.0MMM
9812020-02-1979.2748107910156279.3034362792968877.8339691162109478.24427795410156117402200.00.0MRK
9822020-02-19188.05999755859375188.17999267578125186.47000122070312187.27999877929688299975000.00.51MSFT
9832020-02-19102.66000366210938103.38999938964844102.43000030517578102.4599990844726662005000.00.0NKE
9842020-02-197.537250041961677.8852500915527347.537250041961677.8674998283386236943320000.00.0NVDA
9852020-02-19124.8499984741211126.47000122070312124.6500015258789125.4400024414062547340000.00.0PG
9862020-02-19195.0197.4633331298828194.97999572753906196.3500061035156214790000.00.0SHW
9872020-02-19136.0136.1699981689453134.19000244140625134.5099945068359412722000.00.0TRV
9882020-02-19303.3699951171875306.7099914550781302.7300109863281305.3099975585937530211000.00.0UNH
9892020-02-19212.52000427246094214.1699981689453211.72000122070312213.3099975585937559275000.00.0V
9902020-02-1958.13000106811523458.5800018310546957.759998321533258.220001220703125136428000.00.0VZ
9912020-02-1939.8333320617675839.9799995422363339.2266654968261739.22666549682617215634000.00.0WMT
9922020-02-2080.6575012207031281.162498474121179.5524978637695380.074996948242191005660000.00.0AAPL
9932020-02-20223.1999969482422223.47999572753906218.50999450683594222.1399993896484416380000.00.0AMGN
9942020-02-20108.65350341796875108.8395004272461106.37249755859375107.65499877929688626260000.00.0AMZN
9952020-02-20136.41000366210938138.0399932861328134.89999389648438136.580001831054725417000.00.0AXP
9962020-02-20338.2900085449219341.239990234375335.3900146484375336.279998779296928075000.00.0BA
9972020-02-20136.25999450683594138.88999938964844136.1999969482422136.9299926757812526782000.00.0CAT
9982020-02-20194.0195.72000122070312189.77000427246094193.3600006103515654512000.00.0CRM
9992020-02-2046.0900001525878946.95999908447265645.90000152587890646.849998474121094204167000.00.0CSCO
10002020-02-20110.77999877929688111.06999969482422109.69999694824219109.8099975585937544666000.00.0CVX
10012020-02-20141.6300048828125141.6300048828125138.85000610351562140.369995117187559817000.00.0DIS
10022020-02-20236.41000366210938236.89999389648438231.25232.7299957275390631837000.00.0GS
10032020-02-20243.69000244140625247.1199951171875242.14999389648438247.0200042724609437018000.00.0HD
10042020-02-20170.52780151367188171.7342071533203168.7181854248047170.3110198974609424793450.00.0HON
10052020-02-20144.17782592773438144.9521942138672142.93499755859375144.5697937011718830130030.00.0IBM
10062020-02-20148.61000061035156149.3800048828125147.39999389648438148.369995117187574647000.00.0JNJ
10072020-02-20137.1699981689453138.36000061035156136.52999877929688137.4900054931640674228000.00.0JPM
10082020-02-2059.6800003051757859.8600006103515659.1100006103515659.72000122070312575972000.00.0KO
10092020-02-20216.14999389648438216.64999389648438212.77999877929688215.080001831054728694000.00.0MCD
10102020-02-20132.94314575195312134.94146728515625132.52508544921875132.5752563476562539170200.00.0MMM
10112020-02-2078.454200744628979.0362625122070377.9770965576171978.71183013916016109413300.00.0MRK
10122020-02-20186.9499969482422187.25181.10000610351562184.4199981689453368624000.00.0MSFT
10132020-02-20102.45999908447266102.62999725341797100.55000305175781102.5299987792968864276000.00.0NKE
10142020-02-207.8192501068115237.90799999237060557.4087500572204597.717500209808358100520000.00.0NVDA
10152020-02-20125.47000122070312126.76000213623047125.12999725341797126.5800018310546960946000.00.0PG
10162020-02-20195.2566680908203197.0933380126953193.3333282470703194.6933288574218810218000.00.0SHW
10172020-02-20133.97999572753906134.4499969482422132.60000610351562133.9799957275390616291000.00.0TRV
10182020-02-20303.20001220703125304.1600036621094297.8900146484375302.130004882812528855000.00.0UNH
10192020-02-20212.1300048828125213.69000244140625208.27999877929688211.449996948242285319000.00.0V
10202020-02-2058.0900001525878958.3600006103515657.93999862670898458.09000015258789167486000.00.0VZ
10212020-02-2039.0699996948242239.36999893188476638.9533348083496139.22999954223633150687000.00.0WMT
10222020-02-2179.6549987792968880.1125030517578177.62578.262496948242191295540000.00.0AAPL
10232020-02-21222.24000549316406223.8000030517578220.99000549316406222.789993286132820475000.00.0AMGN
10242020-02-21107.10749816894531107.22750091552734104.4000015258789104.79850006103516929260000.00.0AMZN
10252020-02-21136.1999969482422136.27000427246094133.88999938964844134.8999938964843831061000.00.0AXP
10262020-02-21334.04998779296875334.6600036621094330.2300109863281330.380004882812537099000.00.0BA
10272020-02-21136.5137.44000244140625135.11000061035156137.210006713867228556000.00.0CAT
10282020-02-21191.83999633789062192.0399932861328186.72000122070312189.552421000.00.0CRM
10292020-02-2146.7299995422363346.84999847412109446.0499992370605546.29999923706055200287000.00.0CSCO
10302020-02-21108.98999786376953109.19000244140625107.6500015258789109.0100021362304764439000.00.0CVX
10312020-02-21139.86000061035156139.8800048828125138.5800018310547138.9700012207031277258000.00.0DIS
10322020-02-21230.91000366210938231.8000030517578228.3699951171875230.619995117187530816000.00.0GS
10332020-02-21246.5247.36000061035156244.0245.3399963378906238811000.00.0HD
10342020-02-21169.28369140625170.5843505859375168.47314453125169.5381774902343820587640.00.0HON
10352020-02-21144.397705078125144.397705078125142.29444885253906143.2504730224609436995970.00.0IBM
10362020-02-21148.08999633789062150.24000549316406147.5399932861328149.9299926757812577768000.00.0JNJ
10372020-02-21136.5500030517578136.9199981689453134.9199981689453135.8099975585937597728000.00.0JPM
10382020-02-2159.509998321533260.13000106811523459.4300003051757860.130001068115234108424000.00.0KO
10392020-02-21215.24000549316406216.3699951171875214.3000030517578215.869995117187527912000.00.0MCD
10402020-02-21132.38294982910156132.60032653808594130.5351104736328131.2123718261718842282190.00.0MMM
10412020-02-2178.4255752563476678.8454208374023477.9675598144531278.568702697753992959700.00.0MRK
10422020-02-21183.1699981689453183.5177.25178.58999633789062485726000.00.0MSFT
10432020-02-21102.0102.0800018310546999.62999725341797100.2557509000.00.0NKE
10442020-02-217.6047501564025887.6300001144409187.2664999961853037.3517498970031747681800000.00.0NVDA
10452020-02-21126.12999725341797128.07000732421875125.9800033569336126.6999969482421987239000.00.0PG
10462020-02-21193.43666076660156194.39666748046875190.79666137695312191.113327026367211496000.00.0SHW
10472020-02-21134.25999450683594135.3300018310547133.24000549316406135.1600036621093814697000.00.0TRV
10482020-02-21300.4700012207031302.510009765625298.6099853515625301.4299926757812529871000.00.0UNH
10492020-02-21209.89999389648438210.22000122070312207.4199981689453208.8099975585937592315000.00.0V
10502020-02-2157.9099998474121158.2557.7999992370605558.20000076293945157043000.00.0VZ
10512020-02-2139.1466674804687539.5833320617675839.1033325195312539.526668548583984187263000.00.0WMT
10522020-02-2474.3150024414062576.0449981689453172.3075027465820374.544998168945312221952000.00.0AAPL
10532020-02-24219.8800048828125223.99000549316406215.75999450683594217.880004882812530496000.00.0AMGN
10542020-02-24100.15899658203125101.9649963378906299.39849853515625100.46450042724611309400000.00.0AMZN
10552020-02-24129.42999267578125130.9600067138672127.2300033569336128.1900024414062563293000.00.0AXP
10562020-02-24320.0321.739990234375316.3299865722656317.899993896484460732000.00.0BA
10572020-02-24132.52999877929688133.86000061035156132.0500030517578132.169998168945349648000.00.0CAT
10582020-02-24178.7899932861328187.14999389648438178.7899932861328185.9400024414062584633000.00.0CRM
10592020-02-2445.045.6800003051757844.044.0352959000.00.0CSCO
10602020-02-24105.70999908447266106.95999908447266104.41999816894531104.7099990844726695398000.00.0CVX
10612020-02-24132.89999389648438134.44000244140625131.2100067138672133.00999450683594193365000.00.0DIS
10622020-02-24223.22999572753906226.69000244140625222.5399932861328224.539993286132841394000.00.0GS
10632020-02-24238.47999572753906243.11000061035156237.6999969482422239.699996948242253501000.00.0HD
10642020-02-24164.4109344482422167.1724853515625163.48727416992188165.1932067871093833997620.00.0HON
10652020-02-24139.11090087890625141.53919982910156138.9866180419922139.990432739257857032100.00.0IBM
10662020-02-24146.5149.0145.25145.91000366210938105889000.00.95JNJ
10672020-02-24131.44000244140625133.1999969482422130.8000030517578132.16000366210938136184000.00.0JPM
10682020-02-2459.1100006103515659.7999992370605558.5699996948242258.650001525878906144155000.00.0KO
10692020-02-24210.5800018310547215.17999267578125210.11000061035156213.5200042724609442188000.00.0MCD
10702020-02-24129.1387939453125129.35618591308594127.27424621582031127.5501632690429743481780.00.0MMM
10712020-02-2476.9179382324218878.807250976562576.8797683715820377.60496520996094137341450.00.0MRK
10722020-02-24167.77000427246094174.5500030517578163.22999572753906170.88999938964844683111000.00.0MSFT
10732020-02-2495.5400009155273497.0699996948242295.2595.9100036621093883642000.00.0NKE
10742020-02-246.7547497749328617.0467500686645516.6999998092651376.8319997787475598569160000.00.0NVDA
10752020-02-24125.26000213623047126.58999633789062123.13999938964844123.3000030517578175339000.00.0PG
10762020-02-24187.1199951171875190.6566619873047185.6699981689453189.0333404541015616974000.00.0SHW
10772020-02-24133.52000427246094135.5500030517578133.32000732421875134.119995117187518287000.00.0TRV
10782020-02-24286.8900146484375288.989990234375277.6400146484375277.790008544921987906000.00.0UNH
10792020-02-24197.88999938964844203.77000427246094194.00999450683594198.7899932861328133168000.00.0V
10802020-02-2458.1699981689453158.68999862670898457.9799995422363357.9900016784668185209000.00.0VZ
10812020-02-2439.153331756591839.4866676330566438.65000152587890638.77333450317383198480000.00.0WMT
10822020-02-2575.2375030517578175.6324996948242271.5325012207031272.01999664306642306736000.00.0AAPL
10832020-02-25218.0800018310547219.55999755859375209.82000732421875210.380004882812539155000.00.0AMGN
10842020-02-25101.32099914550781101.730003356933697.920997619628998.637001037597661243820000.00.0AMZN
10852020-02-25127.70999908447266127.98999786376953119.91000366210938120.900001525878976281000.00.0AXP
10862020-02-25318.260009765625320.6400146484375303.6300048828125304.140014648437580525000.00.0BA
10872020-02-25132.97000122070312133.13999938964844128.25129.048402000.00.0CAT
10882020-02-25188.47000122070312189.97999572753906179.42999267578125181.27000427246094113611000.00.0CRM
10892020-02-2544.0499992370605544.20999908447265642.0699996948242242.7400016784668480247000.00.0CSCO
10902020-02-25104.80000305175781104.91999816894531100.0100.70999908447266128719000.00.0CVX
10912020-02-25133.75133.94000244140625127.9800033569336128.19000244140625210325000.00.0DIS
10922020-02-25224.77999877929688225.8699951171875215.88999938964844217.6100006103515653431000.00.0GS
10932020-02-25246.10000610351562246.97000122070312236.47999572753906237.380004882812580615000.00.0HD
10942020-02-25165.5419464111328166.39962768554688157.2384490966797158.1526794433593843418240.00.0HON
10952020-02-25140.06692504882812140.602294921875135.0478057861328135.4780120849609464972290.00.0IBM
10962020-02-25145.99000549316406146.75143.8300018310547144.64999389648438105290000.00.0JNJ
10972020-02-25131.0132.22999572753906125.58999633789062126.26000213623047207972000.00.0JPM
10982020-02-2558.7000007629394559.2000007629394557.61999893188476657.81999969482422159151000.00.0KO
10992020-02-25214.5800018310547216.8300018310547211.14999389648438212.1000061035156250537000.00.0MCD
11002020-02-25128.1856231689453128.2943115234375122.04849243164062122.784278869628962950260.00.0MMM
11012020-02-2577.795799255371178.1870193481445376.192749023437576.59351348876953131716830.00.0MRK
11022020-02-25174.1999969482422174.83999633789062167.64999389648438168.07000732421875680733000.00.0MSFT
11032020-02-2596.349998474121196.7600021362304792.6200027465820392.900001525878996021000.00.0NKE
11042020-02-256.907499790191656.9697499275207526.4489998817443856.55124998092651410554960000.00.0NVDA
11052020-02-25123.0199966430664123.95999908447266120.87999725341797121.4300003051757889032000.00.0PG
11062020-02-25189.92999267578125190.26666259765625183.4166717529297183.6533355712890625305000.00.0SHW
11072020-02-25134.11000061035156134.1999969482422130.72999572753906130.789993286132819490000.00.0TRV
11082020-02-25280.1499938964844281.9800109863281262.010009765625263.390014648437581712000.00.0UNH
11092020-02-25198.7899932861328199.88999938964844187.72000122070312188.39999389648438185390000.00.0V
11102020-02-2558.04000091552734458.40000152587890656.8600006103515657.119998931884766193849000.00.0VZ
11112020-02-2538.7833328247070339.0233345031738338.01666641235351638.130001068115234232929000.00.0WMT
11122020-02-2671.6324996948242274.4700012207031271.62573.16249847412111980548000.00.0AAPL
11132020-02-26216.17999267578125216.6999969482422212.02000427246094214.539993286132833140000.00.0AMGN
11142020-02-2698.51399993896484100.733497619628998.0224990844726698.979499816894531044920000.00.0AMZN
11152020-02-26121.2699966430664122.43000030517578118.47000122070312118.552680000.00.0AXP
11162020-02-26307.0315.2200012207031304.05999755859375305.589996337890669873000.00.0BA
11172020-02-26129.64999389648438130.99000549316406127.55000305175781128.2539025000.00.0CAT
11182020-02-26176.5399932861328182.6699981689453174.25178.8699951171875139231000.00.0CRM
11192020-02-2642.97000122070312543.38000106811523441.93999862670898442.15999984741211385132000.00.0CSCO
11202020-02-26100.86000061035156101.6100006103515698.098.04000091552734119904000.00.0CVX
11212020-02-26126.12000274658203128.3699951171875122.12999725341797123.36000061035156311959000.00.0DIS
11222020-02-26218.6999969482422220.0214.75999450683594215.7799987792968841711000.00.0GS
11232020-02-26239.10000610351562241.0399932861328234.32000732421875235.2799987792968869630000.00.0HD
11242020-02-26158.8972625732422162.18661499023438157.18190002441406157.5683288574218836198140.00.0HON
11252020-02-26136.6156768798828137.72467041015625133.46080017089844133.604202270507856566630.00.0IBM
11262020-02-26145.35000610351562146.22000122070312143.58999633789062143.67999267578125100938000.00.0JNJ
11272020-02-26126.93000030517578128.9499969482422126.33999633789062126.63999938964844248256000.00.0JPM
11282020-02-2657.9799995422363358.47000122070312557.4799995422363357.599998474121094158378000.00.0KO
11292020-02-26212.88999938964844214.55999755859375209.75210.1000061035156241908000.00.0MCD
11302020-02-26125.05852508544922126.9397964477539123.8210678100586124.5484924316406261619120.00.0MMM
11312020-02-2676.9656524658203177.8912200927734476.1164093017578176.27862548828125119402830.00.0MRK
11322020-02-26169.7100067138672173.25999450683594168.2100067138672170.1699981689453562061000.00.0MSFT
11332020-02-2693.0800018310546994.650001525878991.9899978637695392.093084000.00.0NKE
11342020-02-266.5514998435974126.8862500190734866.5500001907348636.6912498474121097477320000.00.0NVDA
11352020-02-26121.41999816894531122.38999938964844119.8499984741211120.1600036621093868942000.00.0PG
11362020-02-26185.05332946777344188.3766632080078182.9499969482422183.536666870117221723000.00.0SHW
11372020-02-26131.27999877929688132.16000366210938128.55999755859375128.5599975585937517155000.00.0TRV
11382020-02-26264.7200012207031269.8299865722656258.7099914550781263.068066000.00.0UNH
11392020-02-26190.0193.50999450683594187.02999877929688187.2100067138672142147000.00.0V
11402020-02-2657.38000106811523457.86999893188476656.90000152587890657.13999938964844168036000.00.0VZ
11412020-02-2638.23333358764648438.3899993896484437.88333129882812537.926666259765625200199000.00.0WMT
11422020-02-2770.275001525878971.568.2399978637695368.379997253417973206056000.00.0AAPL
11432020-02-27214.9199981689453215.27999877929688203.22000122070312203.540711000.00.0AMGN
11442020-02-2796.7190017700195398.7594.1380004882812594.214996337890621628800000.00.0AMZN
11452020-02-27115.9000015258789117.4800033569336112.77999877929688112.8099975585937582798000.00.0AXP
11462020-02-27300.3699951171875301.0284.2900085449219287.760009765625109824000.00.0BA
11472020-02-27125.5999984741211128.52999877929688123.22000122070312123.269996643066473690000.00.0CAT
11482020-02-27172.2100067138672178.3300018310547170.0500030517578172.1499938964843899273000.00.0CRM
11492020-02-2741.27999877929687542.09999847412109440.009998321533240.040000915527344514429000.00.0CSCO
11502020-02-2795.9499969482421998.1999969482421994.0800018310546994.12999725341797157837000.00.0CVX
11512020-02-27119.80999755859375122.9000015258789117.91999816894531118.04000091552734308275000.00.0DIS
11522020-02-27210.49000549316406213.47999572753906205.3699951171875205.6900024414062558482000.00.0GS
11532020-02-27231.07000732421875234.82000732421875224.57000732421875224.7299957275390676128000.00.0HD
11542020-02-27153.63807678222656157.2384490966797150.34872436523438150.376998901367241923290.00.848256HON
11552020-02-27131.20458984375132.5908203125127.16061401367188127.2562103271484488084710.00.0IBM
11562020-02-27142.55999755859375144.77000427246094138.9499969482422139.1199951171875125667000.00.0JNJ
11572020-02-27122.91000366210938125.62000274658203121.30000305175781121.37000274658203230055000.00.0JPM
11582020-02-2757.15000152587890657.8899993896484454.88000106811523454.93000030517578237540000.00.0KO
11592020-02-27207.6999969482422210.0200.92999267578125201.064062000.00.0MCD
11602020-02-27126.44648742675781129.95819091796875124.58193969726562125.5518417358398498569540.00.0MMM
11612020-02-2777.0133590698242278.0057220458984474.4274826049804774.50381469726562157342530.00.0MRK
11622020-02-27163.32000732421875167.02999877929688157.97999572753906158.17999267578125931749000.00.0MSFT
11632020-02-2790.093.0599975585937588.588.55000305175781128257000.00.0NKE
11642020-02-276.3724999427795416.6750001907348636.2222499847412116.3150000572204599064160000.00.004NVDA
11652020-02-27119.12000274658203119.91999816894531113.43000030517578113.5132989000.00.0PG
11662020-02-27180.7866668701172182.78334045410156174.96665954589844175.119995117187523451000.00.0SHW
11672020-02-27127.3499984741211129.05999755859375124.04000091552734124.0800018310546926896000.00.0TRV
11682020-02-27258.4200134277344262.1499938964844252.07000732421875253.919998168945376043000.00.0UNH
11692020-02-27182.1199951171875186.33999633789062180.0180.00999450683594175366000.00.0V
11702020-02-2756.77999877929687557.38000106811523455.02999877929687555.060001373291016259072000.00.0VZ
11712020-02-2737.5200004577636738.0233345031738336.7833328247070336.79999923706055284769000.00.0WMT
11722020-02-2864.3150024414062569.6025009155273464.0924987792968868.339996337890624265100000.00.0AAPL
11732020-02-28198.0500030517578203.0195.17999267578125199.7299957275390653161000.00.0AMGN
11742020-02-2890.7314987182617294.4879989624023490.5565032958984494.18751896200000.00.0AMZN
11752020-02-28109.05000305175781111.02999877929688107.0109.93000030517578113621000.00.0AXP
11762020-02-28278.07000732421875282.8599853515625269.6000061035156275.1099853515625153643000.00.0BA
11772020-02-28119.56999969482422124.23999786376953119.02999877929688124.2399978637695383007000.00.0CAT
11782020-02-28164.99000549316406171.77000427246094163.1199951171875170.39999389648438126408000.00.0CRM
11792020-02-2838.7000007629394540.5499992370605538.34999847412109439.93000030517578801880000.00.0CSCO
11802020-02-2890.6299972534179793.4400024414062590.1100006103515693.33999633789062208351000.00.0CVX
11812020-02-28114.51000213623047118.30999755859375113.20999908447266117.6500015258789353899000.00.0DIS
11822020-02-28199.08999633789062202.25194.85000610351562200.7700042724609467271000.01.25GS
11832020-02-28218.6300048828125221.05999755859375212.3300018310547217.83999633789062118096000.00.0HD
11842020-02-28144.91046142578125152.84637451171875141.96041870117188152.84637451171875101411440.00.0HON
11852020-02-28124.26386260986328125.3250503540039120.80306243896484124.42638397216797136078320.00.0IBM
11862020-02-28135.36000061035156137.2899932861328130.82000732421875134.47999572753906198203000.00.0JNJ
11872020-02-28117.5199966430664118.48999786376953112.66000366210938116.11000061035156459314000.00.0JPM
11882020-02-2853.8300018310546953.8899993896484451.5800018310546953.4900016784668408906000.00.0KO
11892020-02-28196.0198.44000244140625188.80999755859375194.1699981689453113240000.01.25MCD
11902020-02-28128.83779907226562131.0367889404297122.07357788085938124.78260803222656137536410.00.0MMM
11912020-02-2873.1679382324218873.9408416748046970.7824401855468873.05343627929688292461170.00.0MRK
11922020-02-28152.41000366210938163.7100067138672152.0162.00999450683594970127000.00.0MSFT
11932020-02-2886.0299987792968889.4700012207031285.150001525878989.37999725341797165524000.00.245NKE
11942020-02-286.0615000724792486.8115000724792486.0447502136230476.751749992370605511332520000.00.0NVDA
11952020-02-28109.45999908447266113.2300033569336106.66999816894531113.2300033569336227843000.00.0PG
11962020-02-28169.38333129882812172.25165.88999938964844172.2540749000.00.446667SHW
11972020-02-28121.72000122070312122.73999786376953117.37999725341797119.8099975585937537533000.00.0TRV
11982020-02-28246.1999969482422257.1000061035156245.3000030517578254.960006713867299610000.00.0UNH
11992020-02-28173.7899932861328182.3300018310547172.97999572753906181.75999450683594226590000.00.0V
12002020-02-2853.740001678466854.1800003051757852.1800003051757854.15999984741211458283000.00.0VZ
12012020-02-2835.8966674804687536.1733322143554734.79000091552734435.893333435058594523692000.00.0WMT
12022020-03-0270.5699996948242275.3600006103515669.4300003051757874.702499389648443413972000.00.0AAPL
12032020-03-02199.89999389648438212.3699951171875198.7100067138672212.199996948242242457000.00.0AMGN
12042020-03-0295.3245010375976697.7255020141601693.597.697502136230471352340000.00.0AMZN
12052020-03-02111.11000061035156113.98999786376953108.58999633789062113.8700027465820398516000.00.0AXP
12062020-03-02279.5400085449219291.7099914550781274.2900085449219289.2699890136719110123000.00.0BA
12072020-03-02125.05000305175781127.87999725341797123.01000213623047127.599998474121161002000.00.0CAT
12082020-03-02172.1999969482422176.7899932861328168.58999633789062176.7599945068359477610000.00.0CRM
12092020-03-0240.15000152587890641.18999862670898438.9199981689453141.16999816894531488643000.00.0CSCO
12102020-03-0294.019996643066496.6800003051757892.2099990844726696.58999633789062150508000.00.0CVX
12112020-03-02119.12999725341797119.9800033569336116.02999877929688119.9800033569336217759000.00.0DIS
12122020-03-02201.41000366210938209.6199951171875197.6300048828125209.4700012207031252855000.00.0GS
12132020-03-02219.97999572753906230.0218.49000549316406229.9400024414062571508000.00.0HD
12142020-03-02153.71347045898438155.966064453125148.52969360351562154.7973632812571563390.00.0HON
12152020-03-02125.0128.52772521972656122.32313537597656128.393875122070389238440.00.0IBM
12162020-03-02134.77999877929688140.1300048828125134.00999450683594140.02000427246094115082000.00.0JNJ
12172020-03-02116.62999725341797121.58000183105469114.45999908447266121.5199966430664273554000.00.0JPM
12182020-03-0253.9300003051757855.95999908447265653.7000007629394555.91999816894531256986000.00.0KO
12192020-03-02193.80999755859375202.5500030517578193.17999267578125202.550003051757861542000.00.0MCD
12202020-03-02126.53845977783203128.28594970703125124.05518341064453127.9431457519531295994550.00.0MMM
12212020-03-0273.5973281860351677.8148880004882873.5496215820312577.64312744140625188405250.00.0MRK
12222020-03-02165.30999755859375172.9199981689453162.30999755859375172.7899932861328710308000.00.0MSFT
12232020-03-0289.599998474121193.1399993896484487.9100036621093892.68000030517578141020000.00.0NKE
12242020-03-026.9225001335144046.93975019454956056.5250000953674326.9107499122619638907440000.00.0NVDA
12252020-03-02113.19000244140625119.79000091552734112.55000305175781119.55999755859375123998000.00.0PG
12262020-03-02174.0066680908203179.44000244140625171.0066680908203179.4400024414062525209000.00.0SHW
12272020-03-02119.80999755859375127.69000244140625119.33000183105469127.6800003051757833499000.00.0TRV
12282020-03-02257.3399963378906273.239990234375250.32000732421875273.109985351562588663000.00.0UNH
12292020-03-02186.32000732421875192.44000244140625183.10000610351562192.3300018310547174345000.00.0V
12302020-03-0255.1599998474121157.54000091552734454.88000106811523457.31999969482422307362000.00.0VZ
12312020-03-0235.86666870117187538.7999992370605535.7633323669433638.62666702270508512226000.00.0WMT
12322020-03-0375.917503356933676.071.4499969482421972.330001831054693194756000.00.0AAPL
12332020-03-03210.33999633789062216.16000366210938202.66000366210938204.419998168945339751000.00.0AMGN
12342020-03-0398.7685012817382899.8164978027343894.4045028686523495.449501037597661506900000.00.0AMZN
12352020-03-03115.0199966430664116.4000015258789107.0108.0100021362304792850000.00.0AXP
12362020-03-03292.0297.44000244140625278.0799865722656280.619995117187574993000.00.0BA
12372020-03-03127.0129.55999755859375123.77999877929688124.3799972534179763581000.00.0CAT
12382020-03-03178.41000366210938178.4199981689453167.08999633789062169.369995117187583235000.00.0CRM
12392020-03-0341.259998321533241.90000152587890639.70999908447265640.040000915527344492947000.00.0CSCO
12402020-03-0396.7900009155273498.480003356933693.3700027465820394.38999938964844165255000.00.0CVX
12412020-03-03121.1500015258789121.77999877929688115.1500015258789116.44999694824219195297000.00.0DIS
12422020-03-03209.0211.7899932861328202.1199951171875203.4299926757812556772000.00.0GS
12432020-03-03230.02999877929688235.82000732421875225.57000732421875227.9400024414062584325000.00.0HD
12442020-03-03154.83506774902344158.51083374023438151.3289337158203152.582473754882864811190.00.0HON
12452020-03-03128.5659637451172130.11471557617188122.17973327636719123.2313613891601682593210.00.0IBM
12462020-03-03140.0140.99000549316406133.10000610351562135.58999633789062136625000.00.0JNJ
12472020-03-03120.97000122070312122.94999694824219116.23999786376953116.95999908447266325477000.00.0JPM
12482020-03-0356.759998321533257.490001678466855.6399993896484456.060001373291016270992000.00.0KO
12492020-03-03202.0205.6699981689453197.16000366210938199.5099945068359451152000.00.0MCD
12502020-03-03127.45819091796875128.76254272460938120.76923370361328121.4381256103515699226140.00.0MMM
12512020-03-0377.671752929687578.625953674316474.3416061401367275.50572204589844173945990.00.0MRK
12522020-03-03173.8000030517578175.0162.25999450683594164.50999450683594716770000.00.0MSFT
12532020-03-0392.7399978637695394.980003356933690.5699996948242290.93000030517578147676000.00.0NKE
12542020-03-036.9667501449584967.0267500877380376.5615000724792486.6472501754760746527920000.00.0NVDA
12552020-03-03119.7300033569336121.83999633789062117.13999938964844118.16999816894531125109000.00.0PG
12562020-03-03180.17333984375184.1366729736328176.8699951171875180.1933288574218822128000.00.0SHW
12572020-03-03127.58000183105469128.60000610351562124.37000274658203125.3099975585937526945000.00.0TRV
12582020-03-03275.3500061035156280.3500061035156259.2300109863281261.399993896484491881000.00.0UNH
12592020-03-03193.1999969482422194.0399932861328184.5185.72999572753906152264000.00.0V
12602020-03-0357.20999908447265658.0499992370605555.22000122070312555.70000076293945275002000.00.0VZ
12612020-03-0338.6933326721191439.17666625976562537.446666717529337.63666534423828333408000.00.0WMT
12622020-03-0474.1100006103515675.849998474121173.2825012207031275.684997558593752191784000.00.0AAPL
12632020-03-04209.52999877929688215.2899932861328207.6199951171875215.1100006103515638802000.00.0AMGN
12642020-03-0497.3284988403320398.900001525878996.099998474121198.79149627685547954580000.00.0AMZN
12652020-03-04110.25115.79000091552734109.25115.6999969482421974709000.00.0AXP
12662020-03-04284.54998779296875285.9100036621094277.010009765625283.119995117187569861000.00.0BA
12672020-03-04126.06999969482422127.44000244140625124.30999755859375127.400001525878950747000.00.0CAT
12682020-03-04172.25175.80999755859375169.6300048828125175.6900024414062558463000.00.0CRM
12692020-03-0440.72000122070312541.4500007629394539.7999992370605541.38999938964844300221000.00.0CSCO
12702020-03-0496.3700027465820399.019996643066495.6699981689453198.52999877929688147530000.00.0CVX
12712020-03-04118.95999908447266119.23999786376953115.4800033569336119.18000030517578138421000.00.0DIS
12722020-03-04205.83999633789062208.9199981689453202.6999969482422208.7400054931640635204000.00.0GS
12732020-03-04233.00999450683594241.32000732421875231.8000030517578241.080001831054767700000.00.0HD
12742020-03-04155.41941833496094162.0452423095703154.8162078857422161.347778320312548089830.00.0HON
12752020-03-04125.79350280761719128.374755859375123.32695770263672128.3173980712890652262340.00.0IBM
12762020-03-04137.67999267578125143.63999938964844137.13999938964844143.47999572753906105605000.00.0JNJ
12772020-03-04118.33000183105469120.19000244140625114.69999694824219119.8499984741211257959000.00.0JPM
12782020-03-0456.4099998474121159.056.4099998474121158.91999816894531205261000.00.0KO
12792020-03-04201.92999267578125207.16000366210938200.89999389648438207.0200042724609442604000.00.0MCD
12802020-03-04122.92642211914062128.76254272460938122.06521606445312128.7458190917968869054650.00.0MMM
12812020-03-0477.7671737670898479.2652664184570376.2213745117187579.16984558105469202241990.00.0MRK
12822020-03-04168.49000549316406170.6999969482422165.6199951171875170.5500030517578498144000.00.0MSFT
12832020-03-0492.0800018310546993.8199996948242290.8399963378906293.7900009155273469044000.00.0NKE
12842020-03-046.7550001144409187.1222500801086436.6799998283386237.1127500534057625974080000.00.0NVDA
12852020-03-04119.87999725341797124.69000244140625119.5999984741211124.594593000.00.0PG
12862020-03-04184.42333984375191.6199951171875181.76666259765625191.593338012695322101000.00.0SHW
12872020-03-04126.26000213623047131.5500030517578125.31999969482422131.5299987792968824231000.00.0TRV
12882020-03-04290.0295.8399963378906282.2099914550781289.4200134277344145330000.00.0UNH
12892020-03-04190.36000061035156194.49000549316406186.1699981689453194.2899932861328107891000.00.0V
12902020-03-0456.6100006103515658.2556.1100006103515658.119998931884766176264000.00.0VZ
12912020-03-0438.0800018310546938.946666717529337.82333374023437538.92333221435547246252000.00.0WMT
12922020-03-0573.8799972534179774.8874969482421972.8525009155273473.23000335693361875728000.00.0AAPL
12932020-03-05207.66000366210938216.38999938964844207.5800018310547212.119995117187531854000.00.0AMGN
12942020-03-0596.650001525878998.0360031127929795.596.20149993896484949640000.00.0AMZN
12952020-03-05111.62000274658203112.58999633789062109.69999694824219110.94000244140625120606000.00.0AXP
12962020-03-05275.7900085449219276.30999755859375259.6499938964844260.3699951171875146691000.00.0BA
12972020-03-05123.1500015258789124.8499984741211121.23999786376953121.9700012207031260153000.00.0CAT
12982020-03-05172.57000732421875173.75168.10000610351562169.6000061035156257975000.00.0CRM
12992020-03-0540.1699981689453140.509998321533239.29000091552734439.56999969482422302559000.00.0CSCO
13002020-03-0595.7099990844726697.3899993896484494.9400024414062597.19000244140625128144000.00.0CVX
13012020-03-05116.86000061035156116.95999908447266112.11000061035156113.9800033569336223972000.00.0DIS
13022020-03-05201.3300018310547203.47000122070312196.9499969482422198.789993286132841515000.00.0GS
13032020-03-05236.60000610351562239.61000061035156233.14999389648438234.8099975585937564739000.00.0HD
13042020-03-05156.92742919921875158.25636291503906153.83599853515625155.4382629394531257237770.00.0HON
13052020-03-05124.76099395751953126.47227478027344122.8011474609375123.8527755737304756967250.00.0IBM
13062020-03-05140.8000030517578142.67999267578125139.83999633789062142.00999450683594113392000.00.0JNJ
13072020-03-05115.66999816894531116.43000030517578112.58000183105469113.97000122070312250256000.00.0JPM
13082020-03-0557.7999992370605558.1699981689453156.18999862670898456.7400016784668179485000.00.0KO
13092020-03-05202.63999938964844203.91000366210938196.3300018310547198.3200073242187541072000.00.0MCD
13102020-03-05126.08695983886719129.05519104003906125.04180908203125126.5969924926757870408520.00.0MMM
13112020-03-0577.795799255371178.9790115356445377.2328262329101677.84351348876953150178400.00.0MRK
13122020-03-05166.0500030517578170.8699951171875165.69000244140625166.27000427246094478173000.00.0MSFT
13132020-03-0591.2600021362304791.6800003051757889.9400024414062590.5800018310546988511000.00.0NKE
13142020-03-056.9124999046325687.0799999237060556.7874999046325686.8322501182556155403280000.00.0NVDA
13152020-03-05121.30000305175781122.9000015258789120.27999877929688121.6299972534179793635000.00.0PG
13162020-03-05187.01333618164062188.67999267578125183.086669921875184.9700012207031217757000.00.0SHW
13172020-03-05127.6500015258789129.3300018310547126.80999755859375128.0200042724609424455000.00.0TRV
13182020-03-05281.6000061035156289.4200134277344279.94000244140625282.959991455078159084000.00.0UNH
13192020-03-05191.24000549316406191.9199981689453185.63999938964844186.9600067138672101069000.00.0V
13202020-03-0556.86999893188476657.5200004577636756.490001678466857.15999984741211212499000.00.0VZ
13212020-03-0538.13333129882812539.0833320617675837.97000122070312538.63999938964844256383000.00.0WMT
13222020-03-0670.572.7050018310546970.3075027465820372.257499694824222261768000.00.0AAPL
13232020-03-06203.97000122070312211.61000061035156203.82000732421875210.6499938964843831005000.00.0AMGN
13242020-03-0693.7595.5435028076171993.474998474121195.054496765136721054720000.00.0AMZN
13252020-03-06105.7300033569336108.7699966430664103.79000091552734108.2399978637695398977000.00.0AXP
13262020-03-06253.6999969482422264.2900085449219249.8000030517578262.3299865722656128618000.00.0BA
13272020-03-06119.0121.8499984741211118.83000183105469121.4100036621093857679000.00.0CAT
13282020-03-06165.6699981689453167.57000732421875158.5399932861328164.080001831054797577000.00.0CRM
13292020-03-0638.039.9500007629394537.7999992370605539.68000030517578486056000.00.0CSCO
13302020-03-0693.9199981689453196.0599975585937593.4199981689453195.31999969482422168619000.00.0CVX
13312020-03-06110.76000213623047115.87000274658203110.31999969482422115.2699966430664228996000.00.0DIS
13322020-03-06190.67999267578125196.3000030517578189.27999877929688192.8500061035156250719000.00.0GS
13332020-03-06227.57000732421875230.2899932861328222.25228.5099945068359473999000.00.0HD
13342020-03-06149.67955017089844155.62677001953125148.520263671875154.599441528320353279180.00.0HON
13352020-03-06121.12810516357422122.6864242553711119.04397583007812122.1128082275390685701920.00.0IBM
13362020-03-06138.47999572753906143.00999450683594137.41000366210938142.02999877929688122391000.00.0JNJ
13372020-03-06106.26000213623047110.31999969482422105.0199966430664108.08000183105469381594000.00.0JPM
13382020-03-0654.93999862670898455.9099998474121153.9799995422363355.2599983215332223539000.00.0KO
13392020-03-06192.89999389648438199.5800018310547191.2100067138672198.8600006103515663601000.00.0MCD
13402020-03-06125.07524871826172129.3812713623047123.63712310791016128.469894409179785575000.00.0MMM
13412020-03-0676.307250976562578.8358764648437575.7919845581054778.43511199951172142085740.00.0MRK
13422020-03-06162.61000061035156163.11000061035156156.0161.57000732421875728211000.00.0MSFT
13432020-03-0688.3600006103515689.3899993896484485.8799972534179788.36000061035156123364000.00.0NKE
13442020-03-066.65199995040893556.7097501754760746.4499998092651376.6510000228881845154120000.00.0NVDA
13452020-03-06118.02999877929688122.61000061035156117.55000305175781121.6600036621093898174000.00.0PG
13462020-03-06180.9199981689453181.5066680908203176.49667358398438180.333328247070319719000.00.0SHW
13472020-03-06124.20999908447266125.79000091552734122.45999908447266124.8399963378906225504000.00.0TRV
13482020-03-06275.4200134277344284.9700012207031271.8999938964844283.869995117187553619000.00.0UNH
13492020-03-06183.5399932861328185.99000549316406179.97999572753906184.36000061035156151832000.00.0V
13502020-03-0655.29000091552734457.20999908447265655.09999847412109456.869998931884766225108000.00.0VZ
13512020-03-0637.95666885375976639.303333282470737.6699981689453139.07666778564453294111000.00.0WMT
13522020-03-0965.937569.5224990844726665.7566.54250335693362867448000.00.0AAPL
13532020-03-09197.74000549316406203.6199951171875190.75198.369995117187540656000.00.0AMGN
13542020-03-0988.6930007934570393.1384963989257888.0644989013671990.030502319335941562640000.00.0AMZN
13552020-03-09100.87000274658203101.4400024414062596.9400024414062598.29000091552734122663000.00.0AXP
13562020-03-09238.0241.47999572753906224.3699951171875227.1699981689453115855000.00.0BA
13572020-03-09112.98999786376953112.98999786376953104.02999877929688104.0699996948242286362000.00.0CAT
13582020-03-09151.6999969482422157.7100067138672150.63999938964844151.210006713867296571000.00.0CRM
13592020-03-0936.90000152587890639.56000137329101636.29000091552734437.959999084472656615353000.00.0CSCO
13602020-03-0982.230003356933688.0100021362304780.080.66999816894531305955000.00.0CVX
13612020-03-09108.69000244140625110.43000030517578104.27999877929688104.3499984741211262336000.00.0DIS
13622020-03-09173.5800018310547179.25170.16000366210938172.8099975585937564430000.00.0GS
13632020-03-09213.8699951171875216.17999267578125207.25210.4600067138672101205000.00.0HD
13642020-03-09143.73233032226562148.21865844726562141.13101196289062144.0716247558593862057890.00.0HON
13652020-03-09114.87571716308594117.02677154541016112.12236785888672112.62906646728516112523450.00.0IBM
13662020-03-09136.3300018310547139.67999267578125134.89999389648438136.44000244140625138486000.00.0JNJ
13672020-03-0996.5699996948242299.230003356933693.093.44000244140625403520000.00.0JPM
13682020-03-0952.0499992370605553.5800018310546951.4799995422363351.86000061035156278983000.00.0KO
13692020-03-09187.6699981689453194.47000122070312184.10000610351562186.8600006103515677885000.00.0MCD
13702020-03-09122.56688690185547124.966552734375120.02508544921875120.4515075683593898005020.00.0MMM
13712020-03-0974.4274826049804777.0229034423828173.4637374877929775.34351348876953189428100.00.0MRK
13722020-03-09151.0157.75150.0150.6199951171875704193000.00.0MSFT
13732020-03-0981.8899993896484486.7399978637695380.9199981689453184.11000061035156132727000.00.0NKE
13742020-03-095.9974999427795416.4850001335144045.9545001983642586.1360001564025886141600000.00.0NVDA
13752020-03-09115.2699966430664120.02999877929688115.12000274658203116.05999755859375131165000.00.0PG
13762020-03-09167.11666870117188179.44667053222656166.8333282470703175.7200012207031234845000.00.0SHW
13772020-03-09116.12000274658203118.4800033569336113.30000305175781116.1999969482421936583000.00.82TRV
13782020-03-09264.4599914550781281.44000244140625259.239990234375273.4400024414062580707000.00.0UNH
13792020-03-09171.2100067138672179.57000732421875168.30999755859375171.1300048828125204864000.00.0V
13802020-03-0954.36999893188476657.5800018310546954.009998321533255.83000183105469318622000.00.0VZ
13812020-03-0937.93999862670898440.20999908447265637.5766677856445339.0533332824707592434000.00.0WMT
13822020-03-1069.2850036621093871.6100006103515667.3424987792968871.334999084472662852900000.00.0AAPL
13832020-03-10203.36000061035156207.10000610351562194.6699981689453206.800003051757839287000.00.0AMGN
13842020-03-1093.5439987182617294.713500976562590.9085006713867294.591003417968751426660000.00.0AMZN
13852020-03-10101.93000030517578103.3700027465820397.44999694824219103.3000030517578197932000.00.0AXP
13862020-03-10237.0237.8300018310547215.0231.00999450683594130596000.00.0BA
13872020-03-10108.63999938964844109.0599975585937599.11000061035156106.4899978637695382932000.00.0CAT
13882020-03-10157.22999572753906161.47000122070312151.0161.33999633789062114439000.00.0CRM
13892020-03-1039.2540.15000152587890637.86999893188476640.08000183105469505365000.00.0CSCO
13902020-03-1086.2399978637695386.3000030517578181.0400009155273484.9800033569336226429000.00.0CVX
13912020-03-10108.0999984741211111.58000183105469102.43000030517578111.45999908447266240837000.00.0DIS
13922020-03-10181.6199951171875185.39999389648438173.2899932861328184.3500061035156268039000.00.0GS
13932020-03-10217.2100067138672225.8300018310547211.0225.699996948242272066000.00.0HD
13942020-03-10146.8897247314453152.6295928955078144.53346252441406152.393966674804758117340.00.0HON
13952020-03-10117.38050079345703119.38814544677734110.6692123413086119.2829818725586119355920.00.0IBM
13962020-03-10139.97000122070312141.9499969482422134.22999572753906141.63999938964844126981000.00.0JNJ
13972020-03-1099.0101.2799987792968894.58000183105469100.69999694824219311027000.00.0JPM
13982020-03-1053.22000122070312553.7999992370605551.1699981689453153.65999984741211274574000.00.0KO
13992020-03-10190.9499969482422200.0187.88999938964844199.8600006103515658352000.00.0MCD
14002020-03-10124.59866333007812128.244140625121.13712310791016128.1772613525390667594330.00.0MMM
14012020-03-1076.7938919067382878.4160308837890673.9503784179687578.26335906982422175274860.00.0MRK
14022020-03-10158.16000366210938161.02999877929688152.5800018310547160.9199981689453653544000.00.0MSFT
14032020-03-1086.6900024414062588.400001525878982.8799972534179788.30000305175781127559000.00.0NKE
14042020-03-106.413499832153326.52699995040893556.1497502326965336.52699995040893555806480000.00.0NVDA
14052020-03-10118.95999908447266120.81999969482422114.44000244140625120.55000305175781114191000.00.0PG
14062020-03-10180.7566680908203182.15333557128906171.80667114257812182.006668090820328293000.00.0SHW
14072020-03-10118.58000183105469119.77999877929688113.80000305175781119.5699996948242226152000.00.0TRV
14082020-03-10279.7200012207031283.8999938964844272.5280.073660000.00.0UNH
14092020-03-10179.47000122070312182.61000061035156171.8800048828125182.60000610351562161194000.00.0V
14102020-03-1056.0699996948242256.8899993896484453.9199981689453156.52000045776367343309000.00.0VZ
14112020-03-1039.36666870117187540.2266654968261738.3066673278808639.93000030517578377973000.00.0WMT
14122020-03-1169.3475036621093870.3050003051757867.9649963378906268.857498168945312555988000.00.0AAPL
14132020-03-11201.0203.9199981689453195.80999755859375198.6499938964843837770000.00.0AMGN
14142020-03-1192.8925018310546993.5660018920898490.0749969482421991.042999267578121124960000.00.0AMZN
14152020-03-11100.30000305175781100.9599990844726693.8700027465820395.3799972534179788229000.00.0AXP
14162020-03-11222.99000549316406226.99000549316406187.0189.0800018310547285035000.00.0BA
14172020-03-11103.80000305175781104.75100.06999969482422100.6900024414062565436000.00.0CAT
14182020-03-11157.67999267578125159.6199951171875150.14999389648438154.57000732421875103413000.00.0CRM
14192020-03-1139.0200004577636739.1599998474121136.36999893188476637.04999923706055635943000.00.0CSCO
14202020-03-1182.230003356933684.8399963378906281.7583.02999877929688184128000.00.0CVX
14212020-03-11108.41999816894531108.9000015258789102.86000061035156105.51000213623047247713000.00.0DIS
14222020-03-11178.47999572753906180.77000427246094170.97000122070312171.8899993896484453140000.00.0GS
14232020-03-11217.3000030517578219.14999389648438210.5212.8899993896484472539000.01.5HD
14242020-03-11147.81338500976562148.42601013183594142.84637451171875144.5711517333984451213410.00.0HON
14252020-03-11115.68833923339844117.18929290771484111.26194763183594112.7820281982421988350390.00.0IBM
14262020-03-11138.08999633789062138.75131.5131.8000030517578177634000.00.0JNJ
14272020-03-1197.69999694824219100.0500030517578194.5500030517578195.95999908447266381270000.00.0JPM
14282020-03-1152.34999847412109452.65000152587890651.1399993896484452.209999084472656226539000.00.0KO
14292020-03-11192.94000244140625195.74000549316406185.8300018310547188.2556251000.00.0MCD
14302020-03-11125.19230651855469125.19230651855469122.466552734375123.1103668212890656788470.00.0MMM
14312020-03-1176.1736602783203176.488548278808674.4561080932617275.62023162841797142741790.00.0MRK
14322020-03-11157.1300048828125157.6999969482422151.14999389648438153.6300048828125563716000.00.0MSFT
14332020-03-1184.084.6299972534179782.0699996948242284.0161720000.00.0NKE
14342020-03-116.3864998817443856.4149999618530276.06424999237060556.1617498397827154999640000.00.0NVDA
14352020-03-11117.5999984741211118.44000244140625110.68000030517578111.58999633789062164560000.00.0PG
14362020-03-11177.6666717529297178.21665954589844169.18333435058594173.380004882812531278000.00.0SHW
14372020-03-11115.69000244140625116.37000274658203111.19000244140625112.599998474121130322000.00.0TRV
14382020-03-11274.760009765625285.239990234375273.260009765625277.779998779296977446000.00.0UNH
14392020-03-11177.64999389648438178.72999572753906170.1999969482422172.9499969482422145982000.00.0V
14402020-03-1155.3600006103515655.52999877929687554.18999862670898454.83000183105469211474000.00.0VZ
14412020-03-1139.1699981689453139.67666625976562537.59999847412109438.143333435058594316200000.00.0WMT
14422020-03-1263.9850006103515667.562.062.0574989318847664184740000.00.0AAPL
14432020-03-12184.6300048828125196.25999450683594181.77000427246094182.2400054931640649026000.00.0AMGN
14442020-03-1286.098999023437588.2583.7583.830497741699222269240000.00.0AMZN
14452020-03-1287.6600036621093889.6100006103515681.8099975585937583.52999877929688122066000.00.0AXP
14462020-03-12160.52999877929688189.85000610351562154.80999755859375154.83999633789062317344000.00.0BA
14472020-03-1293.594.2799987792968887.592.26000213623047102859000.00.0CAT
14482020-03-12144.33999633789062151.22999572753906140.10000610351562140.58999633789062132130000.00.0CRM
14492020-03-1234.535.8199996948242233.033.20000076293945518553000.00.0CSCO
14502020-03-1277.230003356933678.1299972534179772.8600006103515676.26000213623047257682000.00.0CVX
14512020-03-1297.62000274658203100.091.6399993896484491.80999755859375403929000.00.0DIS
14522020-03-12160.0166.75150.0150.6799926757812583577000.00.0GS
14532020-03-12195.41000366210938206.5800018310547184.83999633789062190.58999633789062109287000.00.0HD
14542020-03-12135.14608764648438137.1159210205078126.71064758300781127.0970764160156276079010.00.0HON
14552020-03-12104.82791900634766104.9713211059570397.7820281982421998.2887191772461130882840.00.0IBM
14562020-03-12127.30999755859375133.75999450683594124.5125.41000366210938215392000.00.0JNJ
14572020-03-1289.5899963378906296.9599990844726686.3199996948242288.05000305175781497252000.00.0JPM
14582020-03-1248.54000091552734449.9300003051757846.68999862670898447.15999984741211319131000.00.0KO
14592020-03-12174.77999877929688179.83999633789062169.3800048828125170.130004882812590793000.00.0MCD
14602020-03-12117.0234146118164118.48662567138672108.97993469238281111.6889648437598260970.00.0MMM
14612020-03-1270.9923629760742274.4847335815429769.9045791625976671.04007720947266226647820.00.0MRK
14622020-03-12145.3000030517578153.47000122070312138.5800018310547139.05999755859375932264000.00.0MSFT
14632020-03-1278.230003356933678.4899978637695373.074.19999694824219215348000.00.0NKE
14642020-03-125.6364998817443855.90299987792968755.3949999809265145.4077501296997078165400000.00.0NVDA
14652020-03-12103.0111.58000183105469101.0101.83999633789062209880000.00.0PG
14662020-03-12162.22332763671875169.7866668701172157.00332641601562160.880004882812532691000.00.0SHW
14672020-03-12105.61000061035156110.66000366210938101.22000122070312102.1800003051757834856000.00.0TRV
14682020-03-12260.0272.2300109863281250.0250.41000366210938104966000.00.0UNH
14692020-03-12158.5172.0156.99000549316406160.0800018310547274677000.00.0V
14702020-03-1251.9500007629394554.050.7551.20000076293945456106000.00.0VZ
14712020-03-1235.3400001525878937.16333389282226634.3266677856445334.68333435058594563232000.00.0WMT
14722020-03-1366.2225036621093869.980003356933663.2374992370605569.492500305175783707320000.00.0AAPL
14732020-03-13189.75999450683594203.1699981689453188.52000427246094202.1000061035156269039000.00.0AMGN
14742020-03-1387.7589.3154983520507884.0309982299804789.251761940000.00.0AMZN
14752020-03-1390.37999725341797100.0800018310546984.3000030517578199.5999984741211126804000.00.0AXP
14762020-03-13174.97000122070312178.27999877929688161.3800048828125170.1999969482422211685000.00.0BA
14772020-03-1398.3899993896484499.9100036621093890.1399993896484499.6399993896484487186000.00.0CAT
14782020-03-13149.47000122070312149.5135.32000732421875147.77999877929688137654000.00.0CRM
14792020-03-1335.1800003051757837.6800003051757833.3300018310546937.63999938964844538596000.00.0CSCO
14802020-03-1379.980003356933683.574.1100006103515683.41999816894531234975000.00.0CVX
14812020-03-13100.77999877929688102.8700027465820392.25102.5199966430664409601000.00.0DIS
14822020-03-13162.82000732421875177.55999755859375152.35000610351562177.169998168945363684000.00.0GS
14832020-03-13200.4499969482422205.82000732421875190.0205.6699981689453102923000.00.0HD
14842020-03-13133.97738647460938141.074462890625130.08482360839844140.8199768066406267106130.00.0HON
14852020-03-13103.90057373046875104.3594665527343896.37667083740234103.20267486572266130771970.00.0IBM
14862020-03-13129.32000732421875134.9199981689453124.6500015258789134.2899932861328200842000.00.0JNJ
14872020-03-1395.98999786376953103.9899978637695392.0103.91000366210938385433000.00.0JPM
14882020-03-1349.509998321533249.56000137329101646.6100006103515648.470001220703125336972000.00.41KO
14892020-03-13178.25999450683594179.47000122070312168.1999969482422177.130004882812580426000.00.0MCD
14902020-03-13117.90133666992188118.46990203857422109.53177642822266118.4615402221679778700390.00.0MMM
14912020-03-1372.7290115356445373.692749023437568.9503784179687573.23473358154297258570940.00.582061MRK
14922020-03-13147.5161.91000366210938140.72999572753906158.8300018310547927274000.00.0MSFT
14932020-03-1378.1999969482421978.1999969482421971.7600021362304775.58000183105469218596000.00.0NKE
14942020-03-135.7624998092651376.02549982070922855.4902501106262216.0209999084472666348360000.00.0NVDA
14952020-03-13106.5114.62999725341797105.41000366210938114.06999969482422173787000.00.0PG
14962020-03-13167.52333068847656168.48666381835938154.2899932861328166.4433288574218842738000.00.0SHW
14972020-03-13107.51000213623047107.5500030517578199.19000244140625107.4499969482421936023000.00.0TRV
14982020-03-13260.989990234375273.2200012207031242.27000427246094272.040008544921993084000.01.08UNH
14992020-03-13168.72000122070312176.32000732421875162.2100067138672175.8300018310547199489000.00.0V
15002020-03-1353.054.36999893188476651.4500007629394554.16999816894531457440000.00.0VZ
15012020-03-1336.0800018310546938.196666717529334.6266670227050838.03333282470703429621000.00.0WMT
15022020-03-1660.4874992370605564.769996643066460.060.55250167846683224236000.00.0AAPL
15032020-03-16184.6699981689453204.72000122070312182.9600067138672188.6799926757812549324000.00.0AMGN
15042020-03-1682.0755004882812587.9725036621093881.3014984130859484.45749664306641783460000.00.0AMZN
15052020-03-1682.4400024414062593.1800003051757880.3700027465820385.87000274658203150724000.00.0AXP
15062020-03-16149.4199981689453151.0128.75999450683594129.61000061035156268444000.00.0BA
15072020-03-1689.0105.849998474121188.593.4100036621093898990000.00.0CAT
15082020-03-16134.00999450683594141.5500030517578123.38999938964844124.30000305175781138453000.00.0CRM
15092020-03-1633.2299995422363336.990001678466832.40000152587890633.709999084472656442113000.00.0CSCO
15102020-03-1672.5699996948242278.4899978637695369.6900024414062569.69999694824219175353000.00.0CVX
15112020-03-1691.8000030517578198.2799987792968890.095.01000213623047353795000.00.0DIS
15122020-03-16150.22999572753906169.5399932861328150.0154.6600036621093868880000.00.0GS
15132020-03-16181.97000122070312186.10000610351562163.11000061035156164.9600067138672125366000.00.0HD
15142020-03-16120.64090728759766134.9952850341797116.88030242919922127.4929275512695362503510.00.0HON
15152020-03-1693.69024658203125102.686424255371190.8221817016601694.7227554321289110541280.00.0IBM
15162020-03-16123.56999969482422133.75999450683594122.43000030517578127.12999725341797188779000.00.0JNJ
15172020-03-1685.1999969482421993.980003356933684.5500030517578188.36000061035156385897000.00.0JPM
15182020-03-1642.240001678466847.88000106811523441.1699981689453145.2599983215332286823000.00.0KO
15192020-03-16157.10000610351562161.9199981689453147.6300048828125149.0099945068359493413000.00.0MCD
15202020-03-16108.57859802246094113.2943115234375107.03177642822266109.456520080566488991970.00.0MMM
15212020-03-1667.5286254882812572.6049652099609464.045799255371166.71755981445312208083540.00.0MRK
15222020-03-16140.0149.35000610351562135.0135.4199981689453879059000.00.0MSFT
15232020-03-1665.2799987792968872.9700012207031263.36999893188476666.79000091552734179767000.00.0NKE
15242020-03-165.31024980545043955.6525001525878914.8499999046325684.9099998474121097269720000.00.0NVDA
15252020-03-16101.75115.94999694824219101.0108.5173674000.00.0PG
15262020-03-16149.6666717529297150.22000122070312135.14666748046875135.3566741943359447367000.00.0SHW
15272020-03-1697.849998474121198.480003356933684.8600006103515685.099998474121147318000.00.0TRV
15282020-03-16243.9199981689453245.67999267578125223.9499969482422225.0399932861328103035000.00.0UNH
15292020-03-16151.13999938964844165.30999755859375147.97999572753906152.00999450683594236920000.00.0V
15302020-03-1650.90000152587890653.2000007629394549.0200004577636750.9900016784668369904000.00.0VZ
15312020-03-1635.0666656494140637.1100006103515634.035.586666107177734367539000.00.0WMT
15322020-03-1761.87749862670898464.4024963378906259.59999847412109463.215000152587893240560000.00.0AAPL
15332020-03-17192.2100067138672210.91000366210938191.64999389648438207.800003051757859128000.00.0AMGN
15342020-03-1788.7734985351562592.8889999389648484.4619979858398490.391998291015622183420000.00.0AMZN
15352020-03-1787.6100006103515688.9400024414062583.2200012207031286.58000183105469105122000.00.0AXP
15362020-03-17132.50999450683594134.9600067138672101.25124.13999938964844544922000.00.0BA
15372020-03-1796.01000213623047100.4400024414062592.97000122070312100.1999969482421972061000.00.0CAT
15382020-03-17127.0138.00999450683594122.91999816894531135.4199981689453121915000.00.0CRM
15392020-03-1734.7000007629394536.2533.59999847412109435.5415724000.00.0CSCO
15402020-03-1770.400001525878972.980003356933665.4899978637695370.69000244140625226842000.00.0CVX
15412020-03-1795.8000030517578197.4599990844726691.150001525878993.52999877929688275262000.00.0DIS
15422020-03-17157.0166.74000549316406150.0158.669998168945368763000.00.0GS
15432020-03-17168.2100067138672174.77999877929688155.3000030517578173.63999938964844162344000.00.0HD
15442020-03-17128.39773559570312133.80772399902344122.70499420166016124.222434997558690448130.00.0HON
15452020-03-1796.18547058105469102.6768646240234492.82982635498047101.9598464965820396841820.00.0IBM
15462020-03-17128.5500030517578136.77000427246094127.80999755859375136.58999633789062189118000.00.0JNJ
15472020-03-1790.8899993896484497.4400024414062587.593.76000213623047352398000.00.0JPM
15482020-03-1745.88000106811523447.545.36999893188476647.18000030517578321067000.00.0KO
15492020-03-17148.02000427246094149.47999572753906135.0147.6199951171875137082000.00.0MCD
15502020-03-17110.3177261352539114.35618591308594108.36956787109375112.4080276489257878163380.00.0MMM
15512020-03-1768.3683242797851672.5858764648437568.1106872558593871.0687026977539247457950.00.0MRK
15522020-03-17140.0147.5135.0146.57000732421875810598000.00.0MSFT
15532020-03-1767.5100021362304773.3300018310546962.40000152587890669.83999633789062171221000.00.0NKE
15542020-03-175.0227499008178715.5215001106262214.7750000953674325.43174982070922858336320000.00.0NVDA
15552020-03-17111.44999694824219119.69999694824219110.7699966430664118.23999786376953194514000.00.0PG
15562020-03-17138.36666870117188144.72999572753906125.9000015258789140.126663208007859436000.00.0SHW
15572020-03-1787.1100006103515696.6999969482421980.400001525878996.4100036621093854249000.00.0TRV
15582020-03-17230.82000732421875248.75999450683594228.2899932861328244.2200012207031296422000.00.0UNH
15592020-03-17155.75163.6999969482422149.25157.88999938964844222980000.00.0V
15602020-03-1751.555.4799995422363351.490001678466854.310001373291016338980000.00.0VZ
15612020-03-1737.5900001525878939.7566680908203136.8199996948242239.753334045410156528060000.00.0WMT
15622020-03-1859.94250106811523462.559.27999877929687561.667499542236333002336000.00.0AAPL
15632020-03-18198.55999755859375210.89999389648438196.74000549316406204.880004882812555979000.00.0AMGN
15642020-03-1887.592.0830001831054787.2591.51929040000.00.0AMZN
15652020-03-1880.019996643066481.519996643066467.073.75143593000.00.0AXP
15662020-03-1899.86000061035156107.849998474121189.0101.88999938964844619432000.00.0BA
15672020-03-1893.98999786376953102.9499969482421993.11000061035156100.1200027465820369951000.00.0CAT
15682020-03-18125.54000091552734133.4199981689453115.29000091552734132.24000549316406129882000.00.0CRM
15692020-03-1833.759998321533237.70999908447265633.31000137329101637.119998931884766569043000.00.0CSCO
15702020-03-1866.2099990844726666.230003356933654.5699996948242255.04999923706055249473000.00.0CVX
15712020-03-1887.5899963378906289.3399963378906279.0699996948242288.80000305175781435925000.00.0DIS
15722020-03-18150.0155.97000122070312135.41000366210938140.0200042724609495432000.00.0GS
15732020-03-18159.8000030517578162.3300018310547140.6300048828125155.6300048828125146819000.00.0HD
15742020-03-18114.91046142578125116.9934005737304795.28746795654297112.7332687377929780995680.00.0HON
15752020-03-1895.03823852539062102.2275314331054795.0286788940429798.9961776733398491760350.00.0IBM
15762020-03-18131.02000427246094135.6699981689453128.7100067138672134.9600067138672175211000.00.0JNJ
15772020-03-1887.6699981689453190.7900009155273480.3600006103515683.88999938964844415256000.00.0JPM
15782020-03-1844.740001678466845.15000152587890641.5900001525878944.849998474121094354083000.00.0KO
15792020-03-18137.5141.7100067138672124.2300033569336137.3000030517578126276000.00.0MCD
15802020-03-18107.40802764892578116.53009796142578107.34949493408203114.5652160644531282050380.00.0MMM
15812020-03-1868.1774826049804771.240455627441465.6774826049804768.34923553466797185585080.00.0MRK
15822020-03-18138.0146.0135.02000427246094140.39999389648438815932000.00.0MSFT
15832020-03-1864.7900009155273468.3300018310546960.068.04000091552734194988000.00.0NKE
15842020-03-185.0025000572204595.2484998703002934.5170001983642585.0704998970031748742680000.00.0NVDA
15852020-03-18113.0199966430664121.5112.08999633789062117.44999694824219231392000.00.0PG
15862020-03-18129.59666442871094136.72999572753906108.47666931152344134.286666870117251381000.00.0SHW
15872020-03-1890.2593.576.9899978637695381.6900024414062539391000.00.0TRV
15882020-03-18225.75231.4499969482422200.19000244140625217.05999755859375129175000.00.0UNH
15892020-03-18148.4600067138672150.67999267578125139.8000030517578148.47999572753906227875000.00.0V
15902020-03-1853.990001678466855.9300003051757850.88000106811523454.31999969482422384174000.00.0VZ
15912020-03-1838.3333320617675842.6933326721191438.1666679382324240.86000061035156773559000.00.0WMT
15922020-03-1961.8474998474121163.20999908447265660.6525001525878961.194999694824222718572000.00.0AAPL
15932020-03-19201.0208.75195.27000427246094198.7599945068359447965000.00.0AMGN
15942020-03-1993.097.2591.6324996948242294.046501159667972079980000.00.0AMZN
15952020-03-1972.5400009155273477.8899993896484469.7900009155273477.06999969482422123304000.00.0AXP
15962020-03-1998.80000305175781103.5699996948242290.349998474121197.70999908447266402106000.00.0BA
15972020-03-1999.2300033569336104.400001525878997.25103.0100021362304768708000.00.0CAT
15982020-03-19131.58999633789062144.0128.86000061035156139.4600067138672104440000.00.0CRM
15992020-03-1937.0499992370605539.3199996948242236.15000152587890637.709999084472656583197000.00.0CSCO
16002020-03-1955.259998321533258.490001678466851.59999847412109457.38999938964844298710000.00.0CVX
16012020-03-1988.097.400001525878985.1100006103515694.93000030517578308668000.00.0DIS
16022020-03-19137.3800048828125152.49000549316406130.85000610351562149.4900054931640665482000.00.0GS
16032020-03-19153.16000366210938162.91000366210938142.0161.1300048828125134991000.00.0HD
16042020-03-19110.98020935058594115.3817138671875105.57964324951172112.1206436157226672297600.00.0HON
16052020-03-1997.8298263549804799.1300201416015693.9196929931640695.927345275878987827390.00.0IBM
16062020-03-19134.99000549316406134.99000549316406126.1500015258789127.05000305175781184823000.00.0JNJ
16072020-03-1981.5599975585937588.1100006103515676.9100036621093885.30000305175781321751000.00.0JPM
16082020-03-1944.3600006103515644.6599998474121141.04000091552734441.83000183105469419569000.00.0KO
16092020-03-19135.1999969482422154.83999633789062128.2100067138672149.5127734000.00.0MCD
16102020-03-19115.14214324951172117.20735931396484111.1454849243164114.9749145507812576133770.00.0MMM
16112020-03-1968.0820617675781269.5229034423828165.7538146972656267.4904556274414192687380.00.0MRK
16122020-03-19142.77000427246094150.14999389648438139.0142.7100067138672859227000.00.0MSFT
16132020-03-1967.0400009155273472.7099990844726664.150001525878970.33999633789062161772000.00.0NKE
16142020-03-195.0489997863769535.418250083923344.8347501754760745.3242502212524417655120000.00.0NVDA
16152020-03-19116.61000061035156118.0109.79000091552734110.83000183105469164281000.00.0PG
16162020-03-19132.94667053222656149.65333557128906129.36666870117188148.373336791992230816000.00.0SHW
16172020-03-1981.1600036621093886.4499969482421977.519996643066486.0699996948242231775000.00.0TRV
16182020-03-19216.97999572753906226.1199951171875208.94000244140625219.800003051757880652000.00.0UNH
16192020-03-19146.9199981689453157.25141.47000122070312152.25193628000.00.0V
16202020-03-1953.759998321533254.9199981689453152.77999877929687553.619998931884766330249000.00.0VZ
16212020-03-1941.4866676330566442.3333320617675839.20999908447265639.81666564941406571005000.00.18WMT
16222020-03-2061.7949981689453162.9575004577636757.057.3100013732910164016932000.00.0AAPL
16232020-03-20198.88999938964844201.97000122070312186.0188.2557268000.00.0AMGN
16242020-03-2096.3154983520507897.849998474121191.036499023437592.304496765136721963580000.00.0AMZN
16252020-03-2078.980003356933682.4400024414062572.5599975585937574.12000274658203122086000.00.0AXP
16262020-03-2099.8499984741211107.094.2799987792968895.01000213623047413707000.00.0BA
16272020-03-20103.12000274658203103.9899978637695394.1600036621093895.576503000.00.0CAT
16282020-03-20140.4199981689453146.1999969482422134.60000610351562139.35000610351562124501000.00.0CRM
16292020-03-2038.2700004577636738.47000122070312535.40000152587890635.599998474121094485825000.00.0CSCO
16302020-03-2059.52999877929687560.65000152587890656.3600006103515659.38999938964844269604000.00.0CVX
16312020-03-2095.9899978637695396.9899978637695385.8399963378906285.9800033569336319578000.00.0DIS
16322020-03-20148.99000549316406149.19000244140625138.2899932861328138.4100036621093875613000.00.0GS
16332020-03-20162.77999877929688170.22000122070312151.80999755859375152.14999389648438126024000.00.0HD
16342020-03-20113.93968200683594114.19415283203125104.41093444824219106.0320434570312572160730.00.0HON
16352020-03-2096.481834411621196.5487594604492290.5449295043945391.19503021240234110316390.00.0IBM
16362020-03-20126.83000183105469127.44000244140625118.12999725341797119.88999938964844197851000.00.0JNJ
16372020-03-2086.3000030517578189.4599990844726682.480003356933683.5301508000.00.0JPM
16382020-03-2041.9500007629394542.0699996948242237.509998321533238.29999923706055515135000.00.0KO
16392020-03-20153.58999633789062161.5399932861328147.77000427246094148.49000549316406120000000.00.0MCD
16402020-03-20115.44314575195312116.42140197753906102.60033416748047104.42308044433594114686830.00.0MMM
16412020-03-2066.36450195312569.1793899536132865.3625946044921968.09160614013672230759120.00.0MRK
16422020-03-20146.0147.10000610351562135.86000061035156137.35000610351562848662000.00.0MSFT
16432020-03-2071.5100021362304774.0599975585937567.1999969482421967.44999694824219157619000.00.0NKE
16442020-03-205.4749999046325685.7579998970031745.12825012207031255.1437501907348638046360000.00.0NVDA
16452020-03-20109.19000244140625109.69999694824219101.58999633789062102.43000030517578199229000.00.0PG
16462020-03-20151.07333374023438152.3433380126953135.32666015625137.5666656494140637884000.00.0SHW
16472020-03-2086.150001525878994.1800003051757884.9599990844726689.5100021362304759495000.00.0TRV
16482020-03-20223.17999267578125232.63999938964844203.4600067138672206.5899963378906293641000.00.0UNH
16492020-03-20154.82000732421875158.25999450683594145.6699981689453146.8300018310547186921000.00.0V
16502020-03-2052.72000122070312553.04000091552734450.70999908447265651.79999923706055460138000.00.0VZ
16512020-03-2039.8333320617675840.9300003051757837.2966651916503937.9900016784668554235000.00.0WMT
16522020-03-2357.0200004577636757.12553.1525001525878956.0924987792968753367528000.00.0AAPL
16532020-03-23188.88999938964844191.9600067138672177.0500030517578185.9299926757812543966000.00.0AMGN
16542020-03-2391.3874969482421995.9700012207031290.599998474121195.14150238037111561700000.00.0AMZN
16552020-03-2372.8199996948242275.4199981689453168.1200027465820368.9599990844726689076000.00.0AXP
16562020-03-2398.75114.4899978637695393.55999755859375105.62000274658203461401000.00.0BA
16572020-03-2393.900001525878996.2399978637695390.6399993896484491.849998474121167375000.00.0CAT
16582020-03-23138.75999450683594143.72000122070312134.08999633789062140.52000427246094118983000.00.0CRM
16592020-03-2335.509998321533235.8199996948242233.740001678466834.599998474121094398234000.00.0CSCO
16602020-03-2358.259998321533259.40000152587890652.97000122070312554.220001220703125237640000.00.0CVX
16612020-03-2384.4899978637695387.2799987792968881.0899963378906285.76000213623047322466000.00.0DIS
16622020-03-23136.02999877929688141.94000244140625133.25999450683594134.9700012207031254726000.00.0GS
16632020-03-23150.05999755859375164.92999267578125146.33999633789062162.38999938964844122416000.00.0HD
16642020-03-23101.3100814819336104.6936874389648495.2686157226562597.8887863159179787006240.00.0HON
16652020-03-2390.4397735595703193.4416809082031286.5774383544921990.602294921875101769520.00.0IBM
16662020-03-23117.0118.55999755859375109.16000366210938111.13999938964844208152000.00.0JNJ
16672020-03-2382.6800003051757883.7578.0899963378906279.02999877929688325366000.00.0JPM
16682020-03-2338.759998321533238.8899993896484436.2700004577636737.560001373291016449785000.00.0KO
16692020-03-23142.9499969482422153.2100067138672136.5137.10000610351562106604000.00.0MCD
16702020-03-23107.15718841552734107.3578567504882895.351173400878998.5535125732421994894230.00.0MMM
16712020-03-2367.0515289306640668.3301544189453162.26145172119140663.35877990722656183750030.00.0MRK
16722020-03-23137.00999450683594140.57000732421875132.52000427246094135.97999572753906789752000.00.0MSFT
16732020-03-2365.066.8799972534179760.5800018310546962.79999923706055176900000.00.0NKE
16742020-03-235.1427497863769535.41200017929077154.96299982070922855.3172497749328616438760000.00.0NVDA
16752020-03-23100.19000244140625103.7594.3399963378906297.69999694824219177768000.00.0PG
16762020-03-23136.94000244140625140.93666076660156130.2566680908203132.2333374023437528767000.00.0SHW
16772020-03-2387.599998474121192.587.1100006103515688.3600006103515649157000.00.0TRV
16782020-03-23202.0399932861328205.75187.72000122070312194.86000061035156106545000.00.0UNH
16792020-03-23141.3300018310547143.35000610351562133.92999267578125135.74000549316406303441000.00.0V
16802020-03-2350.6100006103515653.2700004577636749.13000106811523450.310001373291016392251000.00.0VZ
16812020-03-2338.0566673278808639.1800003051757837.403331756591838.09333419799805393660000.00.0WMT
16822020-03-2459.0900001525878961.9225006103515658.5750007629394561.7200012207031252875312000.00.0AAPL
16832020-03-24191.47000122070312202.85000610351562190.00999450683594202.3399963378906252882000.00.0AMGN
16842020-03-2497.5749969482421997.7595.0169982910156297.004997253417971429420000.00.0AMZN
16852020-03-2473.5100021362304784.769996643066471.6999969482421984.05000305175781105939000.00.0AXP
16862020-03-24123.68000030517578127.95999908447266116.12999725341797127.68000030517578436831000.00.0BA
16872020-03-2496.05999755859375102.0299987792968895.16999816894531101.3399963378906274171000.00.0CAT
16882020-03-24144.6300048828125154.13999938964844143.17999267578125153.63999938964844118344000.00.0CRM
16892020-03-2436.4099998474121138.6800003051757835.54000091552734438.599998474121094482356000.00.0CSCO
16902020-03-2461.4799995422363367.650001525878960.3199996948242266.55000305175781291988000.00.0CVX
16912020-03-2492.3300018310546999.1699981689453191.8000030517578198.12000274658203325381000.00.0DIS
16922020-03-24144.32000732421875153.89999389648438143.6300048828125153.6000061035156266474000.00.0GS
16932020-03-24173.38999938964844185.6699981689453172.00999450683594184.72000122070312146766000.00.0HD
16942020-03-24103.67578125112.65786743164062102.9688949584961112.6390228271484461528450.00.0HON
16952020-03-2495.59273529052734101.3766708374023494.89483642578125100.8413009643554783406990.00.0IBM
16962020-03-24118.76000213623047119.6500015258789113.86000061035156119.18000030517578176048000.00.0JNJ
16972020-03-2484.900001525878990.099998474121182.900001525878988.43000030517578343632000.00.0JPM
16982020-03-2441.22000122070312541.40000152587890638.8300018310546939.45000076293945490962000.00.0KO
16992020-03-24149.0162.97999572753906146.10000610351562161.9499969482422116784000.00.0MCD
17002020-03-24102.24916076660156111.58026885986328101.17057037353516110.96990203857422111367930.00.0MMM
17012020-03-2465.8301544189453166.5553436279296964.1125946044921965.88740539550781199019390.00.0MRK
17022020-03-24143.75149.60000610351562141.27000427246094148.33999633789062825167000.00.0MSFT
17032020-03-2465.6999969482421972.6600036621093864.072.33000183105469188495000.00.0NKE
17042020-03-245.7249999046325686.3165001869201665.7012500762939456.22949981689453111016440000.00.0NVDA
17052020-03-24101.2300033569336104.096.06999969482422103.2699966430664146255000.00.0PG
17062020-03-24139.52000427246094153.47000122070312138.81666564941406151.3399963378906237353000.00.0SHW
17072020-03-2491.3199996948242294.3600006103515686.7600021362304793.7399978637695342933000.00.0TRV
17082020-03-24202.13999938964844220.27000427246094199.0219.800003051757888944000.00.0UNH
17092020-03-24144.83999633789062155.25143.5800018310547154.52999877929688244883000.00.0V
17102020-03-2451.95999908447265651.95999908447265649.1800003051757849.9900016784668406269000.00.0VZ
17112020-03-2438.6233329772949239.1233329772949237.1033325195312538.34333419799805427050000.00.0WMT
17122020-03-2562.687564.562561.0750007629394561.3800010681152343036020000.00.0AAPL
17132020-03-25197.77000427246094201.36000061035156190.00999450683594193.1399993896484453010000.00.0AMGN
17142020-03-2596.0345001220703197.5130004882812594.2890014648437594.291999816894531295820000.00.0AMZN
17152020-03-2587.6100006103515696.4599990844726685.3199996948242290.16999816894531110465000.00.0AXP
17162020-03-25154.89999389648438174.77000427246094141.0158.72999572753906778260000.00.0BA
17172020-03-25101.16999816894531108.598.5104.6699981689453165781000.00.0CAT
17182020-03-25152.6699981689453158.02000427246094146.9600067138672147.05999755859375106393000.00.0CRM
17192020-03-2538.65000152587890639.9500007629394537.537.66999816894531428739000.00.0CSCO
17202020-03-2568.2900009155273473.1399993896484466.6399993896484469.2699966430664225601000.00.0CVX
17212020-03-25100.66000366210938105.9199981689453195.51000213623047100.7300033569336285330000.00.0DIS
17222020-03-25154.60000610351562162.2100067138672145.32000732421875155.130004882812585878000.00.0GS
17232020-03-25184.4199981689453191.5500030517578180.0181.75999450683594114974000.00.0HD
17242020-03-25113.37417602539062127.55890655517578112.91234588623047122.1960372924804775958050.00.0HON
17252020-03-25100.84130096435547107.5334625244140698.3078384399414101.1950302124023490520840.00.0IBM
17262020-03-25118.91000366210938123.95999908447266116.69999694824219119.4000015258789139861000.00.0JNJ
17272020-03-2589.2399978637695395.150001525878984.5400009155273491.7300033569336381117000.00.0JPM
17282020-03-2540.63000106811523443.4500007629394539.9099998474121141.61000061035156425117000.00.0KO
17292020-03-25165.0171.36000061035156159.22000122070312162.9799957275390697087000.00.0MCD
17302020-03-25111.32942962646484112.61705780029297106.02006530761719109.983276367187592600300.00.0MMM
17312020-03-2565.2767181396484467.1564865112304763.692749023437565.09542083740234183114940.00.0MRK
17322020-03-25148.91000366210938154.3300018310547144.44000244140625146.9199981689453756382000.00.0MSFT
17332020-03-2580.1100006103515683.4899978637695376.1999969482421979.01000213623047270532000.00.0NKE
17342020-03-256.344999790191656.5454998016357426.09149980545043956.1405000686645517934320000.00.0NVDA
17352020-03-25100.51000213623047104.6999969482421998.5999984741211100.91999816894531137891000.00.0PG
17362020-03-25150.7566680908203158.27667236328125149.0833282470703150.5533294677734427669000.00.0SHW
17372020-03-2593.3700027465820394.9599990844726687.6600036621093892.1800003051757841514000.00.0TRV
17382020-03-25219.08999633789062247.50999450683594216.0234.49000549316406100140000.00.0UNH
17392020-03-25159.32000732421875168.17999267578125153.5800018310547161.77999877929688206196000.00.0V
17402020-03-2549.3600006103515651.9099998474121148.8400001525878949.939998626708984385513000.00.0VZ
17412020-03-2537.6566658020019538.036.01666641235351636.46666717529297532875000.00.0WMT
17422020-03-2661.63000106811523464.6699981689453161.5900001525878964.610000610351562520872000.00.0AAPL
17432020-03-26193.1199951171875199.72000122070312190.5198.4900054931640651622000.00.0AMGN
17442020-03-2695.099998474121197.8245010375976694.464500427246197.774497985839841244260000.00.0AMZN
17452020-03-2692.2399978637695399.6900024414062590.8399963378906293.2900009155273494594000.00.0AXP
17462020-03-26172.2899932861328186.47999572753906167.17999267578125180.5500030517578632673000.00.0BA
17472020-03-26104.8499984741211110.97000122070312102.88999938964844110.560596000.00.0CAT
17482020-03-26148.3000030517578155.0800018310547147.72999572753906154.7299957275390685731000.00.0CRM
17492020-03-2637.97000122070312540.9199981689453137.36999893188476640.58000183105469384733000.00.0CSCO
17502020-03-2670.3000030517578177.099998474121167.8899993896484476.37999725341797241291000.00.0CVX
17512020-03-26100.83000183105469107.7300033569336100.80000305175781105.36000061035156245203000.00.0DIS
17522020-03-26156.3699951171875167.66000366210938154.30999755859375165.789993286132867622000.00.0GS
17532020-03-26183.49000549316406198.1999969482422182.5195.2100067138672101703000.00.0HD
17542020-03-26124.2507095336914131.3760528564453123.61922454833984129.5004730224609459356580.00.0HON
17552020-03-26102.20841217041016108.17399597167969100.9273452758789107.9254302978515674825610.00.0IBM
17562020-03-26120.56999969482422127.0999984741211120.37999725341797126.56999969482422150668000.00.0JNJ
17572020-03-2694.0800018310546998.5699996948242293.5400009155273498.12000274658203298263000.00.0JPM
17582020-03-2642.8400001525878945.2700004577636742.4500007629394544.290000915527344378217000.00.0KO
17592020-03-26163.99000549316406170.92999267578125161.0167.3500061035156282599000.00.0MCD
17602020-03-26110.19230651855469114.03009796142578109.2056884765625113.8628768920898480335320.00.0MMM
17612020-03-2665.0190811157226670.7824401855468864.9809188842773470.16221618652344180528480.00.0MRK
17622020-03-26148.39999389648438156.66000366210938148.3699951171875156.11000061035156645681000.00.0MSFT
17632020-03-2680.1699981689453186.8600006103515680.0100021362304784.30000305175781172008000.00.0NKE
17642020-03-266.3484997749328616.5555000305175786.256.4310002326965336961080000.00.0NVDA
17652020-03-26103.87999725341797108.30999755859375102.52999877929688107.37999725341797157960000.00.0PG
17662020-03-26155.00999450683594157.7566680908203151.3333282470703155.380004882812525629000.00.0SHW
17672020-03-2693.0899963378906298.9300003051757890.099998474121198.6699981689453146106000.00.0TRV
17682020-03-26234.02999877929688257.9599914550781232.3000030517578255.3899993896484475176000.00.0UNH
17692020-03-26162.0800018310547169.52999877929688161.7899932861328168.8800048828125170629000.00.0V
17702020-03-2649.5900001525878953.90000152587890649.509998321533253.540000915527344326109000.00.0VZ
17712020-03-2636.4666671752929736.95666885375976635.61666870117187536.606666564941406582507000.00.0WMT
17722020-03-2763.187563.96749877929687561.7625007629394561.9350013732910162042168000.00.0AAPL
17732020-03-27194.4199981689453205.8699951171875194.00999450683594198.2700042724609441196000.00.0AMGN
17742020-03-2796.5429992675781296.98950195312594.9960021972656295.004997253417971077580000.00.0AMZN
17752020-03-2787.9400024414062591.9700012207031285.8199996948242288.730003356933669998000.00.0AXP
17762020-03-27172.0172.9199981689453155.5399932861328162.0478802000.00.0BA
17772020-03-27104.43000030517578109.63999938964844103.4000015258789105.4400024414062557465000.00.0CAT
17782020-03-27150.6300048828125151.4499969482422144.91000366210938146.082735000.00.0CRM
17792020-03-2739.20999908447265640.15000152587890638.4099998474121138.81999969482422312786000.00.0CSCO
17802020-03-2772.1200027465820373.5400009155273468.568.77999877929688204115000.00.0CVX
17812020-03-27100.44999694824219101.4899978637695395.5400009155273496.4000015258789305915000.00.0DIS
17822020-03-27159.0800018310547163.72999572753906157.0158.3399963378906241867000.00.0GS
17832020-03-27188.49000549316406196.3800048828125186.5190.550003051757871217000.00.0HD
17842020-03-27123.8642807006836127.4363784790039120.77285766601562123.72290039062541643190.00.0HON
17852020-03-27103.80496978759766106.5965576171875102.9158706665039103.2791595458984467184580.00.0IBM
17862020-03-27121.6500015258789127.62000274658203120.58000183105469123.16000366210938121332000.00.0JNJ
17872020-03-2793.1900024414062594.8399963378906290.5500030517578191.12999725341797300415000.00.0JPM
17882020-03-2743.6599998474121144.02999877929687542.40000152587890642.810001373291016232979000.00.0KO
17892020-03-27162.77999877929688169.74000549316406159.22000122070312164.0099945068359464414000.00.0MCD
17902020-03-27111.06187438964844114.60702514648438109.4565200805664111.4046783447265650977110.00.0MMM
17912020-03-2768.511451721191470.066795349121167.9866409301757868.44465637207031124672180.00.0MRK
17922020-03-27151.75154.88999938964844149.1999969482422149.6999969482422570423000.00.0MSFT
17932020-03-2781.6999969482421985.7399978637695379.5100021362304783.2300033569336141834000.00.0NKE
17942020-03-276.256.5780000686645516.21700000762939456.31825017929077156388280000.00.0NVDA
17952020-03-27106.48999786376953114.29000091552734106.48999786376953110.16999816894531160731000.00.0PG
17962020-03-27150.3333282470703157.163330078125150.0153.2200012207031219905000.00.0SHW
17972020-03-2794.87000274658203103.0100021362304794.8099975585937599.9499969482421930854000.00.0TRV
17982020-03-27242.94000244140625251.60000610351562238.24000549316406242.449996948242248795000.00.0UNH
17992020-03-27161.0800018310547167.10000610351562158.14999389648438161.55999755859375149507000.00.0V
18002020-03-2752.15000152587890653.8400001525878951.54000091552734452.77000045776367253636000.00.0VZ
18012020-03-2736.7033348083496137.42666625976562536.2000007629394536.526668548583984361605000.00.0WMT
18022020-03-3062.68500137329101663.88000106811523462.34999847412109463.702499389648441679764000.00.0AAPL
18032020-03-30200.0500030517578209.4499969482422200.0500030517578208.4799957275390632190000.00.0AMGN
18042020-03-3096.141502380371198.6815032958984495.6169967651367298.197502136230471225220000.00.0AMZN
18052020-03-3088.5100021362304791.3899993896484485.269996643066490.269996643066455650000.00.0AXP
18062020-03-30153.80999755859375153.80999755859375140.67999267578125152.27999877929688510525000.00.0BA
18072020-03-30106.33000183105469112.83999633789062104.93000030517578111.7099990844726657256000.00.0CAT
18082020-03-30147.72000122070312153.0146.55999755859375149.8500061035156276504000.00.0CRM
18092020-03-3039.4500007629394540.490001678466838.95999908447265640.31999969482422271203000.00.0CSCO
18102020-03-3068.0100021362304772.9300003051757867.019996643066471.94999694824219184868000.00.0CVX
18112020-03-3096.0100.4599990844726692.099998474121199.80000305175781231192000.00.0DIS
18122020-03-30158.52000427246094160.42999267578125153.17999267578125159.619995117187541528000.00.0GS
18132020-03-30190.57000732421875198.1999969482422187.61000061035156196.1000061035156269367000.00.0HD
18142020-03-30123.23279571533203126.06974792480469122.64844512939453124.1753082275390653428780.00.0HON
18152020-03-30103.33651733398438108.4703598022461103.06883239746094107.9636688232421958204670.00.0IBM
18162020-03-30128.4600067138672133.99000549316406127.5133.00999450683594217540000.00.0JNJ
18172020-03-3090.650001525878994.0899963378906289.3000030517578193.5216569000.00.0JPM
18182020-03-3043.04000091552734445.56000137329101643.04000091552734445.0234460000.00.0KO
18192020-03-30164.9199981689453170.30999755859375163.57000732421875168.130004882812556217000.00.0MCD
18202020-03-30110.57691955566406115.39297485351562109.58193969726562115.1672210693359446279220.00.0MMM
18212020-03-3070.2480926513671974.0362625122070369.5419845581054773.42557525634766158033160.00.0MRK
18222020-03-30152.44000244140625160.60000610351562150.00999450683594160.22999572753906634203000.00.0MSFT
18232020-03-3084.085.9599990844726681.585.37999725341797109601000.00.0NKE
18242020-03-306.3839998245239266.649000167846686.3397498130798346.6397500038146976022520000.00.0NVDA
18252020-03-30113.9000015258789115.79000091552734110.19999694824219115.0145716000.00.0PG
18262020-03-30157.21665954589844162.16000366210938154.29666137695312160.6100006103515622596000.00.0SHW
18272020-03-3099.8499984741211102.9899978637695396.19999694824219102.5899963378906227337000.00.0TRV
18282020-03-30242.63999938964844254.08999633789062242.63999938964844251.2799987792968853290000.00.0UNH
18292020-03-30161.0399932861328165.8699951171875160.69000244140625165.57000732421875157145000.00.0V
18302020-03-3053.490001678466855.02999877929687552.93999862670898454.77000045776367206602000.00.0VZ
18312020-03-3037.2866668701171938.59999847412109436.9799995422363338.39666748046875292125000.00.0WMT
18322020-03-3163.90000152587890665.6224975585937563.063.57249832153321970020000.00.0AAPL
18332020-03-31203.49000549316406207.25200.6999969482422202.7299957275390629290000.00.0AMGN
18342020-03-3198.2174987792968899.651000976562597.2005004882812597.486000061035161024720000.00.0AMZN
18352020-03-3189.9400024414062590.900001525878985.0699996948242285.6100006103515660759000.00.0AXP
18362020-03-31155.0160.63999938964844149.0149.13999938964844299540000.00.0BA
18372020-03-31110.7300033569336116.91000366210938110.26000213623047116.0400009155273489708000.00.0CAT
18382020-03-31149.02999877929688151.9499969482422142.77999877929688143.97999572753906104297000.00.0CRM
18392020-03-3140.13000106811523440.4199981689453139.1100006103515639.310001373291016260142000.00.0CSCO
18402020-03-3173.269996643066475.0400009155273470.8099975585937572.45999908447266185142000.00.0CVX
18412020-03-31100.22000122070312103.1600036621093896.1600036621093896.5999984741211215632000.00.0DIS
18422020-03-31158.1300048828125161.10000610351562153.72000122070312154.5899963378906235882000.00.0GS
18432020-03-31194.8000030517578195.49000549316406185.4499969482422186.710006713867273354000.00.0HD
18442020-03-31124.2601318359375128.28463745117188122.52591705322266126.098022460937556190560.00.0HON
18452020-03-31107.07456970214844108.80496978759766105.3250503540039106.0516281127929766350920.00.0IBM
18462020-03-31134.99000549316406135.7100067138672130.0500030517578131.1300048828125157461000.00.0JNJ
18472020-03-3192.0500030517578194.1699981689453189.3399963378906290.02999877929688233793000.00.0JPM
18482020-03-3145.0699996948242245.509998321533244.06000137329101644.25253739000.00.0KO
18492020-03-31166.83999633789062169.50999450683594165.0165.3500061035156245199000.00.0MCD
18502020-03-31113.45317840576172116.58863067626953113.44481658935547114.138793945312543219850.00.0MMM
18512020-03-3172.7576370239257874.045799255371172.0610656738281273.41603088378906150796720.00.0MRK
18522020-03-31159.39999389648438164.77999877929688156.55999755859375157.7100067138672779272000.00.0MSFT
18532020-03-3185.1299972534179785.730003356933682.400001525878982.7399978637695396101000.00.0NKE
18542020-03-316.6799998283386236.8850002288818366.4437499046325686.5900001525878919499600000.00.0NVDA
18552020-03-31113.5114.29000091552734108.94999694824219110.0216910000.00.0PG
18562020-03-31158.8300018310547160.5833282470703152.51666259765625153.1733398437538406000.00.0SHW
18572020-03-31100.73999786376953101.7200012207031299.0100021362304799.349998474121129195000.00.0TRV
18582020-03-31243.47999572753906254.52999877929688243.0249.380004882812554500000.00.0UNH
18592020-03-31166.42999267578125168.19000244140625160.5399932861328161.1199951171875206131000.00.0V
18602020-03-3154.0699996948242254.54000091552734453.5499992370605553.72999954223633212518000.00.0VZ
18612020-03-3138.1033325195312538.7299995422363337.5466651916503937.87333297729492262584000.00.0WMT
18622020-04-0161.62562.1800003051757859.78250122070312560.2275009155273441762184000.00.0AAPL
18632020-04-01197.55999755859375201.3800048828125194.99000549316406197.8099975585937527479000.00.0AMGN
18642020-04-0196.6484985351562597.2480010986328194.650001525878995.38500213623047824380000.00.0AMZN
18652020-04-0180.650001525878981.3099975585937577.077.8399963378906283134000.00.0AXP
18662020-04-01138.91000366210938144.3800048828125130.0130.6999969482422418997000.00.0BA
18672020-04-01112.08999633789062116.75109.5111.349998474121168470000.00.0CAT
18682020-04-01138.32000732421875139.05999755859375133.10000610351562134.0599975585937587376000.00.0CRM
18692020-04-0138.1699981689453138.8600006103515637.86999893188476638.33000183105469267907000.00.0CSCO
18702020-04-0169.5100021362304772.2900009155273467.6100006103515668.55999755859375143620000.00.0CVX
18712020-04-0193.597.400001525878992.5599975585937594.91999816894531183039000.00.0DIS
18722020-04-01146.10000610351562149.57000732421875145.0145.289993286132846891000.00.0GS
18732020-04-01175.91000366210938182.75999450683594175.0178.630004882812578582000.00.0HD
18742020-04-01120.9048080444336123.73233032226562118.28463745117188122.2525939941406245051120.00.0HON
18752020-04-01101.68260192871094105.0860443115234499.92351531982422100.5162506103515663940930.00.0IBM
18762020-04-01127.69999694824219130.22999572753906125.5128.80999755859375126061000.00.0JNJ
18772020-04-0185.099998474121186.5599975585937583.2584.36000061035156280296000.00.0JPM
18782020-04-0142.4799995422363343.65000152587890641.7999992370605542.119998931884766219364000.00.0KO
18792020-04-01160.22000122070312161.44000244140625156.35000610351562158.169998168945346689000.00.0MCD
18802020-04-01110.36788940429688113.57859802246094109.54013061523438111.321067810058645180100.00.0MMM
18812020-04-0171.240455627441472.0133590698242269.646949768066470.41984558105469116652880.00.0MRK
18822020-04-01153.0157.75150.82000732421875152.11000061035156579699000.00.0MSFT
18832020-04-0179.4899978637695381.1800003051757878.5299987792968879.230003356933697713000.00.0NKE
18842020-04-016.3912501335144046.5382499694824226.03200006484985356.0767498016357426569120000.00.0NVDA
18852020-04-01107.94999694824219112.18000030517578107.0109.33000183105469110958000.00.0PG
18862020-04-01146.6366729736328148.17333984375140.46665954589844141.6600036621093834305000.00.0SHW
18872020-04-0194.7600021362304798.0699996948242294.400001525878995.1999969482421931826000.00.0TRV
18882020-04-01238.69000244140625246.61000061035156235.44000244140625237.3200073242187545488000.00.0UNH
18892020-04-01156.32000732421875158.07000732421875151.4199981689453153.11000061035156125952000.00.0V
18902020-04-0152.553.4500007629394552.1599998474121152.91999816894531186726000.00.0VZ
18912020-04-0137.38333129882812538.509998321533237.26666641235351638.04666519165039282696000.00.0WMT
18922020-04-0260.08499908447265661.28749847412109459.22499847412109461.232498168945311659340000.00.0AAPL
18932020-04-02194.41000366210938209.52999877929688194.2100067138672208.880004882812538673000.00.0AMGN
18942020-04-0295.0820007324218896.3765029907226694.595.94149780273438867200000.00.0AMZN
18952020-04-0277.0599975585937579.1200027465820375.8300018310546976.6600036621093883381000.00.43AXP
18962020-04-02128.50999450683594136.67999267578125120.0199966430664123.2699966430664423724000.00.0BA
18972020-04-02111.2300033569336118.5199966430664111.12999725341797116.7399978637695381065000.00.0CAT
18982020-04-02134.00999450683594135.38999938964844130.0399932861328134.3200073242187581505000.00.0CRM
18992020-04-0237.8400001525878939.9500007629394537.47000122070312539.79999923706055281805000.00.36CSCO
19002020-04-0271.7578.6999969482421969.5800018310546976.12000274658203232206000.00.0CVX
19012020-04-0294.1999969482421997.2600021362304794.1999969482421996.97000122070312139365000.00.0DIS
19022020-04-02143.02000427246094150.4499969482422141.6699981689453149.9299926757812544469000.00.0GS
19032020-04-02174.9499969482422182.72000122070312174.0181.3099975585937563539000.00.0HD
19042020-04-02121.20640563964844125.49481964111328119.83035278320312125.1743621826171937179560.00.0HON
19052020-04-02100.73613739013672105.46845245361328100.51625061035156105.1625213623046966198200.00.0IBM
19062020-04-02129.1199951171875134.0127.22000122070312133.14999389648438115945000.00.0JNJ
19072020-04-0283.5100021362304787.9100036621093882.9599990844726687.51000213623047240180000.00.0JPM
19082020-04-0242.22000122070312544.18999862670898441.8600006103515643.95000076293945176219000.00.0KO
19092020-04-02155.0161.9499969482422155.0161.548032000.00.0MCD
19102020-04-02110.66889953613281115.5602035522461110.45150756835938115.3093643188476647723990.00.0MMM
19112020-04-0272.573.5877838134765670.6393127441406273.34923553466797128433450.00.0MRK
19122020-04-02151.86000061035156155.47999572753906150.36000061035156155.25999450683594496307000.00.0MSFT
19132020-04-0279.081.599998474121177.1600036621093880.13999938964844127313000.00.0NKE
19142020-04-026.1059999465942386.4000000953674326.0577502250671396.3867502212524416757640000.00.0NVDA
19152020-04-02107.69000244140625114.98999786376953107.5114.400001525878991688000.00.0PG
19162020-04-02140.06666564941406146.6566619873047137.336669921875145.636672973632832577000.00.0SHW
19172020-04-0294.5500030517578198.9300003051757893.900001525878997.1900024414062518523000.00.0TRV
19182020-04-02235.3000030517578242.0226.02999877929688240.4400024414062546368000.00.0UNH
19192020-04-02152.52999877929688158.35000610351562151.2899932861328157.38999938964844140511000.00.0V
19202020-04-0253.56000137329101655.553.0900001525878955.25201594000.00.0VZ
19212020-04-0237.7266654968261739.7033348083496137.446666717529339.54999923706055295155000.00.0WMT
19222020-04-0360.7000007629394561.4249992370605559.7425003051757860.3525009155273441298800000.00.0AAPL
19232020-04-03207.42999267578125209.75203.02999877929688205.4100036621093822814000.00.0AMGN
19242020-04-0395.5575027465820396.3164978027343894.457496643066495.32949829101562721980000.00.0AMZN
19252020-04-0376.076.6600036621093872.6100006103515673.5999984741211100231000.00.0AXP
19262020-04-03125.0131.2899932861328122.5124.5199966430664373474000.00.0BA
19272020-04-03115.5116.83999633789062112.12000274658203114.6699981689453150364000.00.0CAT
19282020-04-03134.4499969482422136.19000244140625131.66000366210938134.3099975585937560044000.00.0CRM
19292020-04-0339.8199996948242240.29000091552734438.54000091552734439.060001373291016212352000.00.0CSCO
19302020-04-0378.078.9899978637695373.0299987792968875.11000061035156149054000.00.0CVX
19312020-04-0396.3099975585937596.9199981689453192.7099990844726693.87999725341797148146000.00.0DIS
19322020-04-03149.1999969482422150.9199981689453145.22999572753906146.9299926757812528016000.00.0GS
19332020-04-03179.55999755859375181.35000610351562174.94000244140625178.699996948242272998000.00.0HD
19342020-04-03124.88218688964844125.20263671875119.25541687011719120.1225280761718842774220.00.0HON
19352020-04-03104.13002014160156105.22944641113281100.30592346191406101.6634826660156247475850.00.0IBM
19362020-04-03132.3800048828125134.7899932861328131.5800018310547134.1699981689453100712000.00.0JNJ
19372020-04-0386.087.480003356933682.769996643066484.05000305175781211994000.00.9JPM
19382020-04-0343.5800018310546944.3400001525878943.31000137329101643.83000183105469142071000.00.0KO
19392020-04-03160.30999755859375162.22999572753906156.14999389648438160.330001831054750504000.00.0MCD
19402020-04-03113.72073364257812114.91638946533203111.12039947509766111.8645477294921942916070.00.0MMM
19412020-04-0372.7862625122070373.8931274414062571.8702316284179772.75763702392578100392110.00.0MRK
19422020-04-03155.10000610351562157.3800048828125152.19000244140625153.8300018310547412433000.00.0MSFT
19432020-04-0379.3600006103515679.7900009155273477.9100036621093878.8600006103515684769000.00.0NKE
19442020-04-036.3489999771118166.3907499313354495.9597501754760746.0977501869201666632120000.00.0NVDA
19452020-04-03113.73999786376953115.9000015258789113.01000213623047115.0800018310546977687000.00.0PG
19462020-04-03145.0147.52999877929688138.74667358398438140.0099945068359420514000.00.0SHW
19472020-04-0396.0899963378906297.3199996948242292.9400024414062593.8899993896484417841000.00.0TRV
19482020-04-03238.32000732421875239.33999633789062227.27000427246094229.4900054931640646503000.00.0UNH
19492020-04-03155.55999755859375157.72000122070312150.60000610351562151.85000610351562119947000.00.0V
19502020-04-0355.055.240001678466854.27999877929687554.70000076293945176125000.00.0VZ
19512020-04-0339.0699996948242239.97000122070312539.009998321533239.82666778564453286251000.00.0WMT
19522020-04-0662.72499847412109465.7774963378906262.34500122070312565.617500305175782018204000.00.0AAPL
19532020-04-06212.0212.7100067138672206.85000610351562211.580001831054737021000.00.0AMGN
19542020-04-0696.8000030517578199.926002502441496.500999450683699.879501342773441154640000.00.0AMZN
19552020-04-0680.2200012207031284.2578.7399978637695383.87000274658203112530000.00.0AXP
19562020-04-06133.6999969482422149.69000244140625129.2100067138672148.77000427246094510855000.00.0BA
19572020-04-06120.04000091552734121.7300033569336118.12999725341797120.4300003051757857856000.00.0CAT
19582020-04-06139.0149.85000610351562138.3000030517578147.5500030517578122968000.00.0CRM
19592020-04-0640.45999908447265641.6800003051757839.77999877929687541.43000030517578316414000.00.0CSCO
19602020-04-0677.080.9499969482421975.5100021362304780.38999938964844173349000.00.0CVX
19612020-04-0697.26000213623047100.1900024414062594.519996643066499.58000183105469204074000.00.0DIS
19622020-04-06155.47000122070312158.92999267578125153.77000427246094158.2299957275390646894000.00.0GS
19632020-04-06188.0192.41000366210938185.1300048828125191.330001831054774540000.00.0HD
19642020-04-06125.84354400634766127.5871810913086124.89160919189453126.2959442138671951716320.00.0HON
19652020-04-06105.49713134765625110.54492950439453105.28680419921875109.7705535888671973577730.00.0IBM
19662020-04-06137.00999450683594140.97000122070312135.5399932861328139.75999450683594149944000.00.0JNJ
19672020-04-0688.9899978637695390.9899978637695387.6999969482421989.45999908447266268208000.00.0JPM
19682020-04-0645.3899993896484447.009998321533244.68999862670898446.66999816894531228500000.00.0KO
19692020-04-06169.1999969482422177.8699951171875168.24000549316406177.039993286132883309000.00.0MCD
19702020-04-06115.2675552368164118.10200500488281114.46488189697266117.6421432495117267450810.00.0MMM
19712020-04-0674.7423629760742277.146949768066474.3320617675781276.63167572021484143141080.00.0MRK
19722020-04-06160.32000732421875166.5157.5800018310547165.27000427246094671117000.00.0MSFT
19732020-04-0681.9100036621093885.0400009155273481.2099990844726684.62999725341797112665000.00.0NKE
19742020-04-066.381000041961676.7470002174377446.3232498168945316.7100000381469737278840000.00.0NVDA
19752020-04-06117.0119.0114.58000183105469117.80999755859375168484000.00.0PG
19762020-04-06147.59666442871094154.32666015625146.0366668701172152.873336791992221933000.00.0SHW
19772020-04-0698.099.4899978637695396.7799987792968898.980003356933630425000.00.0TRV
19782020-04-06240.0249.2899932861328235.1199951171875248.3399963378906263659000.00.0UNH
19792020-04-06160.02000427246094170.72999572753906158.25169.44000244140625164791000.00.0V
19802020-04-0655.7700004577636756.93999862670898454.9799995422363356.70000076293945202844000.00.0VZ
19812020-04-0639.68666839599609442.13000106811523439.6466674804687542.02333450317383477687000.00.0WMT
19822020-04-0767.6999969482421967.9250030517578164.7564.857498168945312028872000.00.0AAPL
19832020-04-07213.4499969482422215.17999267578125207.3300018310547208.7799987792968824475000.00.0AMGN
19842020-04-07100.85549926757812101.7860031127929799.88099670410156100.580001831054691022800000.00.0AMZN
19852020-04-0791.4300003051757893.3000030517578187.4199981689453187.5800018310546986932000.00.0AXP
19862020-04-07162.0164.8000030517578140.25999450683594141.5800018310547566991000.00.0BA
19872020-04-07122.88999938964844128.8000030517578120.51000213623047121.9199981689453184899000.00.0CAT
19882020-04-07150.3300018310547150.8000030517578144.50999450683594145.0700073242187578595000.00.0CRM
19892020-04-0742.6599998474121142.740001678466840.5900001525878940.63999938964844303661000.00.0CSCO
19902020-04-0784.2600021362304785.6900024414062580.849998474121180.91999816894531163948000.00.0CVX
19912020-04-07104.86000061035156105.88999938964844100.25101.23999786376953228996000.00.0DIS
19922020-04-07166.0169.13999938964844162.4499969482422166.0200042724609449535000.00.0GS
19932020-04-07202.9199981689453204.11000061035156191.85000610351562192.289993286132864388000.00.0HD
19942020-04-07132.55419921875134.04335021972656127.23845672607422127.4646530151367242988540.00.0HON
19952020-04-07113.57552337646484114.31166076660156109.818359375109.885276794433658526840.00.0IBM
19962020-04-07139.86000061035156142.02999877929688137.25999450683594137.47999572753906115671000.00.0JNJ
19972020-04-0794.4499969482421994.590.3799972534179790.63999938964844225638000.00.0JPM
19982020-04-0748.548.59999847412109446.4799995422363346.5099983215332212796000.00.0KO
19992020-04-07184.52999877929688185.19000244140625175.16000366210938175.5899963378906278483000.00.0MCD
20002020-04-07123.3277587890625125.95317840576172120.73578643798828120.9030075073242265735750.00.0MMM
20012020-04-0777.9389343261718878.2156524658203174.8091583251953174.96183013916016106579500.00.0MRK
20022020-04-07169.58999633789062170.0163.25999450683594163.49000549316406627690000.00.0MSFT
20032020-04-0788.6999969482421988.8700027465820384.0299987792968884.16000366210938104681000.00.0NKE
20042020-04-076.9324998855590826.9562501907348636.4324998855590826.4757499694824227845200000.00.0NVDA
20052020-04-07116.70999908447266120.05999755859375112.5112.7699966430664144384000.00.0PG
20062020-04-07158.45333862304688161.6566619873047154.00999450683594154.449996948242224357000.00.0SHW
20072020-04-07102.47000122070312104.19999694824219100.66999816894531100.7799987792968819440000.00.0TRV
20082020-04-07259.80999755859375266.7099914550781246.5399932861328248.039993286132849841000.00.0UNH
20092020-04-07177.75999450683594178.8000030517578168.10000610351562168.58999633789062153790000.00.0V
20102020-04-0757.04000091552734457.88000106811523456.4099998474121156.97999954223633217860000.00.0VZ
20112020-04-0741.3266677856445342.16333389282226640.5466651916503940.663333892822266413697000.00.0WMT
20122020-04-0865.6849975585937566.8424987792968865.3075027465820366.517501831054691688952000.00.0AAPL
20132020-04-08208.89999389648438219.82000732421875207.33999633789062219.1900024414062528615000.00.0AMGN
20142020-04-08101.05000305175781102.19999694824219100.55750274658203102.1500015258789795460000.00.0AMZN
20152020-04-0889.2099990844726693.088.1200027465820392.0800018310546961228000.00.0AXP
20162020-04-08147.50999450683594154.0144.5500030517578146.8699951171875413510000.00.0BA
20172020-04-08122.98999786376953128.17999267578125121.04000091552734127.400001525878946861000.00.0CAT
20182020-04-08146.3000030517578152.16000366210938145.0151.119995117187576655000.00.0CRM
20192020-04-0841.1699981689453142.2000007629394540.86999893188476641.7400016784668226835000.00.0CSCO
20202020-04-0882.2900009155273486.3000030517578181.519996643066485.9800033569336122848000.00.0CVX
20212020-04-08100.52999877929688102.349998474121198.6500015258789101.06999969482422225625000.00.0DIS
20222020-04-08168.5500030517578178.10000610351562168.5500030517578176.960006713867251948000.00.0GS
20232020-04-08194.2100067138672196.77000427246094191.5399932861328194.8200073242187560947000.00.0HD
20242020-04-08128.81243896484375132.30914306640625127.4363784790039131.2441101074218841279270.00.0HON
20252020-04-08111.19503021240234114.68450927734375110.00955963134766114.0439758300781253958960.00.0IBM
20262020-04-08137.75144.1300048828125137.3000030517578143.25999450683594107582000.00.0JNJ
20272020-04-0892.099998474121194.8600006103515690.5500030517578194.30000305175781229033000.00.0JPM
20282020-04-0846.6399993896484448.0900001525878946.3300018310546947.81999969482422189371000.00.0KO
20292020-04-08175.00999450683594179.4199981689453174.10000610351562177.4900054931640656657000.00.0MCD
20302020-04-08121.84782409667969125.18394470214844120.32608795166016124.5735778808593836730360.00.0MMM
20312020-04-0875.5534362792968879.1984710693359474.7519073486328177.88167572021484114818880.00.0MRK
20322020-04-08165.6699981689453166.6699981689453163.5165.1300048828125483182000.00.0MSFT
20332020-04-0884.6999969482421985.769996643066483.6100006103515685.3000030517578166427000.00.0NKE
20342020-04-086.5852499008178716.6987500190734866.5149998664855966.6737499237060555424440000.00.0NVDA
20352020-04-08114.38999938964844117.30000305175781111.86000061035156115.0999984741211125645000.00.0PG
20362020-04-08156.75163.99000549316406154.01666259765625162.7700042724609417709000.00.0SHW
20372020-04-08101.5999984741211105.4800033569336100.12000274658203104.9400024414062514821000.00.0TRV
20382020-04-08247.69000244140625269.1600036621094246.25999450683594267.829986572265663902000.00.0UNH
20392020-04-08171.00999450683594176.0167.92999267578125174.94000244140625111465000.00.0V
20402020-04-0857.259998321533258.0200004577636756.61999893188476657.79999923706055182342000.00.0VZ
20412020-04-0841.2299995422363341.2700004577636740.196666717529340.61333465576172278766000.00.0WMT
20422020-04-0967.1750030517578167.5175018310546966.1750030517578166.997497558593751618348000.00.0AAPL
20432020-04-09217.39999389648438219.35000610351562215.6999969482422218.210006713867225033000.00.0AMGN
20442020-04-09102.21499633789062102.6500015258789100.88300323486328102.13800048828125929300000.00.0AMZN
20452020-04-0994.5899963378906297.849998474121193.4599990844726694.8199996948242269025000.00.0AXP
20462020-04-09154.7100067138672157.97999572753906150.08999633789062151.83999633789062378742000.00.0BA
20472020-04-09128.64999389648438129.60000610351562123.1500015258789125.0299987792968847521000.00.0CAT
20482020-04-09152.38999938964844156.10000610351562151.67999267578125154.550003051757870946000.00.0CRM
20492020-04-0942.0900001525878942.2000007629394540.84999847412109441.20000076293945276439000.00.0CSCO
20502020-04-0988.7399978637695389.9100036621093881.519996643066484.30999755859375170238000.00.0CVX
20512020-04-09107.91999816894531107.98999786376953103.52999877929688104.5314536000.00.0DIS
20522020-04-09180.5800018310547187.3300018310547179.77000427246094184.2599945068359464458000.00.0GS
20532020-04-09199.8000030517578205.99000549316406196.5201.5299987792968871251000.00.0HD
20542020-04-09131.95098876953125137.88877868652344131.66824340820312135.183792114257846312650.00.0HON
20552020-04-09115.181640625117.51434326171875114.8852767944336116.1567916870117258327050.00.0IBM
20562020-04-09144.00999450683594145.4199981689453140.27999877929688141.22999572753906111254000.00.0JNJ
20572020-04-0996.91999816894531104.3899993896484496.88999938964844102.76000213623047420559000.00.0JPM
20582020-04-0948.43999862670898449.7299995422363348.34999847412109449.0191653000.00.0KO
20592020-04-09180.72999572753906185.4600067138672179.6199951171875183.699996948242249013000.00.0MCD
20602020-04-09124.13043212890625125.19230651855469122.52508544921875123.5618743896484457213050.00.0MMM
20612020-04-0977.452293395996179.4751892089843876.5076370239257878.71183013916016138765680.00.0MRK
20622020-04-09166.36000061035156167.3699951171875163.3300018310547165.13999938964844513851000.00.0MSFT
20632020-04-0986.6900024414062587.3899993896484485.1600036621093886.7900009155273477736000.00.0NKE
20642020-04-096.8000001907348636.8229999542236336.5104999542236336.5737500190734865255640000.00.0NVDA
20652020-04-09115.26000213623047118.66000366210938114.19999694824219114.66000366210938127473000.00.0PG
20662020-04-09166.0833282470703172.72332763671875162.5500030517578164.050003051757831941000.00.0SHW
20672020-04-09106.33999633789062111.69999694824219105.75109.7399978637695316934000.00.0TRV
20682020-04-09265.0270.3999938964844261.6000061035156264.130004882812549233000.00.0UNH
20692020-04-09176.27000427246094177.19000244140625172.85000610351562173.69000244140625122318000.00.0V
20702020-04-0956.9099998474121158.09999847412109456.88000106811523457.439998626708984196895000.00.615VZ
20712020-04-0939.4066658020019540.95666885375976639.22000122070312540.599998474121094328287000.00.0WMT
20722020-04-1367.0774993896484468.4250030517578166.457496643066468.31251310228000.00.0AAPL
20732020-04-13216.97999572753906219.17999267578125215.14999389648438218.2700042724609421680000.00.0AMGN
20742020-04-13102.0109.0101.9000015258789108.443496704101561343340000.00.0AMZN
20752020-04-1393.2900009155273493.4199981689453187.9400024414062590.3300018310546950377000.00.0AXP
20762020-04-13155.5156.0146.25999450683594147.3300018310547260341000.00.0BA
20772020-04-13119.94999694824219120.05000305175781113.58000183105469114.13999938964844105196000.00.0CAT
20782020-04-13154.1199951171875155.30999755859375150.0152.551386000.00.0CRM
20792020-04-1341.04000091552734441.45999908447265640.52999877929687541.220001220703125195920000.00.0CSCO
20802020-04-1387.1800003051757887.3600006103515683.400001525878984.91000366210938138547000.00.0CVX
20812020-04-13104.70999908447266104.8700027465820399.61000061035156103.5173060000.00.0DIS
20822020-04-13183.85000610351562184.97000122070312179.1300048828125179.1799926757812547743000.00.0GS
20832020-04-13200.4499969482422200.4499969482422195.3699951171875198.789993286132844156000.00.0HD
20842020-04-13134.55230712890625134.9764404296875128.66163635253906130.0094299316406232002940.00.0HON
20852020-04-13116.28107452392578116.44359588623047112.84894561767578115.8221817016601653552060.00.0IBM
20862020-04-13140.0141.49000549316406137.83999633789062139.7700042724609481532000.00.0JNJ
20872020-04-13103.11000061035156103.1100006103515697.3000030517578198.19000244140625269119000.00.0JPM
20882020-04-1348.34999847412109448.6399993896484446.546.93000030517578195860000.00.0KO
20892020-04-13182.67999267578125182.85000610351562176.91000366210938180.119995117187531825000.00.0MCD
20902020-04-13123.3277587890625124.23076629638672121.48829650878906122.4080276489257831601910.00.0MMM
20912020-04-1378.0725173950195378.692749023437576.1736602783203176.8511428833007877066780.00.0MRK
20922020-04-13164.35000610351562165.57000732421875162.3000030517578165.50999450683594419053000.00.0MSFT
20932020-04-1385.8000030517578185.9899978637695384.1399993896484484.4599990844726650776000.00.0NKE
20942020-04-136.5137500762939456.7550001144409186.4250001907348636.7462501525878913984080000.00.0NVDA
20952020-04-13113.61000061035156116.75113.16000366210938115.9499969482421979267000.00.0PG
20962020-04-13160.77000427246094164.1366729736328157.6266632080078163.0666656494140625719000.00.0SHW
20972020-04-13109.61000061035156109.87999725341797105.83000183105469106.4199981689453112415000.00.0TRV
20982020-04-13262.05999755859375264.9599914550781258.17999267578125263.51000976562529649000.00.0UNH
20992020-04-13172.25999450683594172.32000732421875166.14999389648438168.99000549316406140437000.00.0V
21002020-04-1357.3899993896484457.59999847412109456.3600006103515656.66999816894531129777000.00.0VZ
21012020-04-1340.4233322143554741.8899993896484440.3899993896484441.766666412353516241941000.00.0WMT
21022020-04-1470.072.062569.5124969482421971.762496948242191949948000.00.0AAPL
21032020-04-14221.00999450683594228.32000732421875220.25226.800003051757830290000.00.0AMGN
21042020-04-14110.02349853515625114.5999984741211109.31050109863281114.166000366210941617440000.00.0AMZN
21052020-04-1491.4599990844726692.585.9100036621093888.3899993896484487032000.00.0AXP
21062020-04-14150.50999450683594152.39999389648438140.0141.0339705000.00.0BA
21072020-04-14116.5117.83999633789062114.51000213623047116.480003356933671663000.00.0CAT
21082020-04-14155.7100067138672158.7899932861328155.14999389648438157.710006713867273343000.00.0CRM
21092020-04-1441.9099998474121142.8199996948242241.52999877929687542.779998779296875228824000.00.0CSCO
21102020-04-1485.4599990844726687.0800018310546984.3300018310546984.61000061035156147976000.00.0CVX
21112020-04-14105.5107.63999938964844103.9000015258789106.02999877929688198669000.00.0DIS
21122020-04-14182.35000610351562183.3800048828125174.5399932861328178.2299957275390641496000.00.0GS
21132020-04-14201.8800048828125209.72999572753906200.1300048828125207.169998168945356554000.00.0HD
21142020-04-14132.6201629638672135.46653747558594130.5843505859375132.5070648193359436992830.00.0HON
21152020-04-14118.03059387207031119.6749496459961117.22753143310547118.4608001708984453227800.00.0IBM
21162020-04-14145.4199981689453147.4199981689453144.0500030517578146.02999877929688138380000.00.0JNJ
21172020-04-14101.0199966430664102.093.6399993896484495.5461513000.00.0JPM
21182020-04-1447.93999862670898449.2546.9300003051757848.91999816894531218019000.00.0KO
21192020-04-14183.75184.49000549316406181.83999633789062183.9900054931640638638000.00.0MCD
21202020-04-14125.10033416748047126.23745727539062123.78762817382812125.5351181030273439688060.00.0MMM
21212020-04-1478.5591583251953179.3893127441406277.0324401855468879.0457992553711121553330.00.0MRK
21222020-04-14169.0173.75168.0173.6999969482422528743000.00.0MSFT
21232020-04-1485.9499969482421987.769996643066485.480003356933687.4700012207031263972000.00.0NKE
21242020-04-146.8757.1329998970031746.8472499847412117.0987501144409185309480000.00.0NVDA
21252020-04-14118.76000213623047121.47000122070312116.25120.95999908447266104742000.00.0PG
21262020-04-14166.6666717529297170.21665954589844163.336669921875168.130004882812522632000.00.0SHW
21272020-04-14107.2300033569336109.51000213623047106.33999633789062108.019996643066421228000.00.0TRV
21282020-04-14269.0273.07000732421875267.0270.547789000.00.0UNH
21292020-04-14173.08999633789062175.42999267578125170.8300018310547174.619995117187599805000.00.0V
21302020-04-1457.31000137329101658.40000152587890656.95999908447265658.13999938964844167656000.00.0VZ
21312020-04-1442.36666870117187543.2633323669433642.0133323669433643.0340989000.00.0WMT
21322020-04-1570.599998474121171.582496643066470.1575012207031271.107498168945311311544000.00.0AAPL
21332020-04-15224.99000549316406225.50999450683594219.30999755859375221.800003051757831070000.00.0AMGN
21342020-04-15112.88400268554688116.66850280761719112.25115.384002685546881373320000.00.0AMZN
21352020-04-1583.4300003051757885.400001525878980.6800003051757883.79000091552734104156000.00.0AXP
21362020-04-15139.0148.69000244140625132.89999389648438145.97999572753906392976000.00.0BA
21372020-04-15112.95999908447266113.0999984741211109.80000305175781111.5299987792968856528000.00.0CAT
21382020-04-15155.0800018310547157.27000427246094154.0155.630004882812540426000.00.0CRM
21392020-04-1542.2000007629394542.36999893188476641.2299995422363341.52000045776367184288000.00.0CSCO
21402020-04-1580.4599990844726683.3799972534179779.3199996948242282.48999786376953139823000.00.0CVX
21412020-04-15104.38999938964844104.87999725341797102.69999694824219103.37000274658203141576000.00.0DIS
21422020-04-15170.6300048828125181.67999267578125169.14999389648438178.5200042724609460427000.00.0GS
21432020-04-15198.6699981689453202.24000549316406196.61000061035156198.4799957275390656939000.00.0HD
21442020-04-15129.6606903076172130.03770446777344124.89160919189453127.0876541137695334512210.00.0HON
21452020-04-15113.88145446777344114.9043960571289111.62523651123047113.470359802246158966160.00.0IBM
21462020-04-15145.5500030517578147.91000366210938143.5399932861328147.66000366210938119623000.00.0JNJ
21472020-04-1591.150001525878992.0299987792968890.1299972534179790.79000091552734301186000.00.0JPM
21482020-04-1547.70999908447265648.40000152587890647.4099998474121147.61000061035156128932000.00.0KO
21492020-04-15178.74000549316406180.97000122070312177.27000427246094177.8399963378906249615000.00.0MCD
21502020-04-15123.90467834472656124.2056884765625121.15384674072266121.371238708496136405040.00.0MMM
21512020-04-1577.509544372558679.160301208496176.8702316284179778.31106567382812108090720.00.0MRK
21522020-04-15171.1999969482422173.57000732421875169.24000549316406171.8800048828125409408000.00.0MSFT
21532020-04-1584.8700027465820385.8799972534179783.7099990844726685.0400009155273480539000.00.0NKE
21542020-04-156.9299998283386237.1042499542236336.8845000267028817.0209999084472663661480000.00.0NVDA
21552020-04-15120.86000061035156123.41999816894531119.58999633789062121.22000122070312141929000.00.0PG
21562020-04-15163.586669921875166.66000366210938161.94667053222656164.2266693115234418699000.00.0SHW
21572020-04-15103.0199966430664105.2300033569336101.97000122070312102.1699981689453119947000.00.0TRV
21582020-04-15276.3299865722656282.989990234375270.67999267578125281.6799926757812578418000.00.0UNH
21592020-04-15168.6999969482422169.36000061035156164.9499969482422165.9600067138672121187000.00.0V
21602020-04-1557.56000137329101658.009998321533256.70999908447265656.93000030517578183728000.00.0VZ
21612020-04-1543.043.29333114624023442.3733329772949242.91999816894531224352000.00.0WMT
21622020-04-1671.8450012207031272.0500030517578170.587501525878971.672500610351561571252000.00.0AAPL
21632020-04-16225.0232.10000610351562223.22000122070312230.8999938964843826173000.00.0AMGN
21642020-04-16117.30000305175781123.05000305175781116.75120.409500122070312407640000.00.0AMZN
21652020-04-1683.7900009155273483.9400024414062580.3300018310546981.349998474121175266000.00.0AXP
21662020-04-16141.4600067138672143.24000549316406134.0134.24000549316406413648000.00.0BA
21672020-04-16111.8499984741211113.47000122070312108.86000061035156113.2200012207031259264000.00.0CAT
21682020-04-16157.0158.0154.25157.0599975585937543915000.00.0CRM
21692020-04-1641.759998321533241.79000091552734440.6800003051757841.5261780000.00.0CSCO
21702020-04-1681.3099975585937582.1900024414062578.8099975585937579.98999786376953122919000.00.0CVX
21712020-04-16103.52999877929688103.72000122070312100.88999938964844102.0199966430664180293000.00.0DIS
21722020-04-16177.22000122070312178.44000244140625172.38999938964844177.039993286132846622000.00.0GS
21732020-04-16199.1199951171875202.2100067138672196.82000732421875199.8500061035156272628000.00.0HD
21742020-04-16126.84259796142578127.52120971679688122.13006591796875124.7219619750976642617190.00.0HON
21752020-04-16113.77629089355469114.48374938964844109.38814544677734110.6405334472656267546500.00.0IBM
21762020-04-16148.30999755859375150.67999267578125146.44000244140625149.6699981689453121817000.00.0JNJ
21772020-04-1690.230003356933690.5699996948242287.0500030517578187.33000183105469324496000.00.0JPM
21782020-04-1647.40000152587890647.84999847412109446.759998321533247.099998474121094176068000.00.0KO
21792020-04-16177.0179.91000366210938172.27000427246094179.571208000.00.0MCD
21802020-04-16121.46321105957031122.44983673095703119.75752258300781121.1538467407226649877980.00.0MMM
21812020-04-1678.86450195312579.5133590698242278.4923629760742279.1984710693359491450580.00.0MRK
21822020-04-16174.3000030517578177.27999877929688172.89999389648438177.0399932861328504796000.00.0MSFT
21832020-04-1685.4300003051757886.5299987792968884.5500030517578186.3000030517578193738000.00.0NKE
21842020-04-167.1770000457763677.4749999046325687.1637501716613777.3674998283386237456200000.00.0NVDA
21852020-04-16122.3499984741211122.5119.9000015258789121.5120202000.00.0PG
21862020-04-16166.56333923339844167.3300018310547158.6999969482422161.6766662597656222260000.00.0SHW
21872020-04-16101.95999908447266102.2200012207031298.9700012207031299.8099975585937517211000.00.0TRV
21882020-04-16283.44000244140625300.0280.010009765625298.4299926757812577389000.00.0UNH
21892020-04-16167.11000061035156168.0159.8000030517578162.4199981689453203082000.00.0V
21902020-04-1657.29000091552734458.056.84999847412109457.65999984741211178258000.00.0VZ
21912020-04-1643.044.3066673278808642.7544.11000061035156318822000.00.0WMT
21922020-04-1771.1725006103515671.7375030517578169.2149963378906270.699996948242192152500000.00.0AAPL
21932020-04-17236.8300018310547236.99000549316406229.22000122070312234.9700012207031228642000.00.0AMGN
21942020-04-17118.61650085449219120.0115.8010025024414118.751586000000.00.0AMZN
21952020-04-1785.3199996948242287.3899993896484484.2799987792968887.3899993896484482690000.00.0AXP
21962020-04-17149.41000366210938154.0145.0154.0523894000.00.0BA
21972020-04-17114.44999694824219116.54000091552734113.8499984741211116.3000030517578141323000.01.03CAT
21982020-04-17160.0163.25999450683594157.6300048828125162.619995117187573129000.00.0CRM
21992020-04-1742.2542.6399993896484441.740001678466842.47999954223633307015000.00.0CSCO
22002020-04-1781.3300018310546987.581.3199996948242287.16999816894531161301000.00.0CVX
22012020-04-17106.20999908447266106.79000091552734104.3499984741211106.62999725341797179269000.00.0DIS
22022020-04-17183.49000549316406185.27999877929688178.2899932861328183.4900054931640654267000.00.0GS
22032020-04-17207.1699981689453210.25206.16000366210938209.419998168945367176000.00.0HD
22042020-04-17128.05844116210938132.13949584960938127.86993408203125130.3675842285156250404930.00.0HON
22052020-04-17114.05353546142578115.0956039428711112.73422241210938114.8374786376953151944360.00.0IBM
22062020-04-17151.99000549316406152.3000030517578149.60000610351562152.02000427246094109200000.00.0JNJ
22072020-04-1792.095.6999969482421990.9599990844726695.18000030517578301919000.00.0JPM
22082020-04-1748.2999992370605548.2999992370605547.36999893188476648.060001373291016198446000.00.0KO
22092020-04-17182.32000732421875186.80999755859375180.22999572753906186.1000061035156264676000.00.0MCD
22102020-04-17123.27759552001953124.16387939453125121.07023620605469122.4581909179687564501480.00.0MMM
22112020-04-1780.1049652099609480.3053436279296978.6641235351562579.63740539550781154331620.00.0MRK
22122020-04-17179.5180.0175.8699951171875178.60000610351562527656000.00.0MSFT
22132020-04-1789.090.2588.3600006103515689.9100036621093881114000.00.0NKE
22142020-04-177.4499998092651377.4714999198913577.1735000610351567.3080000877380375391200000.00.0NVDA
22152020-04-17122.44999694824219124.98999786376953120.54000091552734124.69000244140625158998000.00.0PG
22162020-04-17165.84666442871094172.68666076660156165.84666442871094172.2518243000.00.0SHW
22172020-04-17103.30000305175781105.33999633789062102.1500015258789105.0699996948242220385000.00.0TRV
22182020-04-17300.989990234375304.0287.1000061035156290.5599975585937558575000.00.0UNH
22192020-04-17169.64999389648438170.99000549316406164.9499969482422169.5399932861328153758000.00.0V
22202020-04-1758.06000137329101658.6800003051757857.740001678466858.459999084472656150543000.00.0VZ
22212020-04-1743.8266677856445344.32333374023437543.2433319091796944.040000915527344309153000.00.0WMT
22222020-04-2069.4875030517578170.4199981689453169.212501525878969.232498168945311300152000.00.0AAPL
22232020-04-20234.1999969482422239.55999755859375232.38999938964844236.6000061035156228240000.00.0AMGN
22242020-04-20119.49749755859375122.2490005493164119.30249786376953119.680496215820311154140000.00.0AMZN
22252020-04-2084.5899963378906285.269996643066482.6900024414062584.0100021362304761404000.00.0AXP
22262020-04-20147.2100067138672151.6300048828125142.5143.61000061035156349838000.00.0BA
22272020-04-20114.44000244140625117.06999969482422112.12000274658203114.599998474121140838000.00.0CAT
22282020-04-20160.75164.30999755859375160.52000427246094162.7599945068359446860000.00.0CRM
22292020-04-2041.9199981689453143.29000091552734441.79000091552734442.540000915527344234388000.00.0CSCO
22302020-04-2082.6600036621093887.082.0899963378906283.56999969482422157490000.00.0CVX
22312020-04-20103.58000183105469104.86000061035156102.0102.26000213623047170210000.00.0DIS
22322020-04-20179.6999969482422186.32000732421875178.02000427246094180.3999938964843846748000.00.0GS
22332020-04-20206.1300048828125211.02999877929688205.36000061035156206.050003051757847531000.00.0HD
22342020-04-20127.9830322265625130.24505615234375127.13478088378906127.8982086181640626832690.00.0HON
22352020-04-20113.9101333618164117.45697784423828112.94454956054688115.114723205566485580580.00.0IBM
22362020-04-20150.92999267578125153.0150.08999633789062151.6699981689453122262000.00.0JNJ
22372020-04-2092.4700012207031294.7099990844726690.4599990844726691.70999908447266236794000.00.0JPM
22382020-04-2047.79000091552734448.046.31000137329101646.529998779296875189579000.00.0KO
22392020-04-20184.4499969482422185.77999877929688181.5500030517578181.6499938964843838565000.00.0MCD
22402020-04-20121.02842712402344122.92642211914062120.10869598388672120.1254196166992234600280.00.0MMM
22412020-04-2079.0267181396484480.2767181396484477.0610656738281279.29389190673828116757680.00.0MRK
22422020-04-20176.6300048828125178.75174.99000549316406175.05999755859375366696000.00.0MSFT
22432020-04-2088.4300003051757889.4400024414062587.519996643066487.900001525878972444000.00.0NKE
22442020-04-207.1810002326965337.3375000953674327.1317501068115237.1762499809265144493880000.00.0NVDA
22452020-04-20121.47000122070312123.2300033569336120.54000091552734120.5999984741211108320000.00.0PG
22462020-04-20168.94000244140625171.6366729736328164.30999755859375165.289993286132817472000.00.0SHW
22472020-04-20103.29000091552734103.81999969482422100.0999984741211101.7799987792968822045000.00.0TRV
22482020-04-20285.29998779296875289.010009765625281.2699890136719282.140014648437540726000.00.0UNH
22492020-04-20167.3300018310547167.42999267578125163.1999969482422164.22000122070312105052000.00.0V
22502020-04-2058.09999847412109458.9099998474121157.95999908447265658.130001068115234140022000.00.0VZ
22512020-04-2044.13000106811523444.45999908447265643.25333404541015643.28333282470703244017000.00.0WMT
22522020-04-2169.0699996948242269.312566.3574981689453167.092498779296881809916000.00.0AAPL
22532020-04-21235.0235.77000427246094229.0230.7526729000.00.0AMGN
22542020-04-21120.83049774169922121.41549682617188113.98300170898438116.405998229980471495340000.00.0AMZN
22552020-04-2180.730003356933682.4599990844726679.4700012207031281.519996643066473603000.00.0AXP
22562020-04-21139.00999450683594141.89999389648438135.4499969482422136.3300018310547270438000.00.0BA
22572020-04-21111.04000091552734111.04000091552734108.5999984741211109.849998474121157433000.00.0CAT
22582020-04-21160.0160.08999633789062148.0150.55999755859375137379000.00.0CRM
22592020-04-2141.8300018310546941.990001678466840.4099998474121140.54999923706055316610000.00.0CSCO
22602020-04-2180.2799987792968883.7900009155273479.2581.63999938964844196206000.00.0CVX
22612020-04-21100.01000213623047101.5100021362304799.12999725341797100.54000091552734161014000.00.0DIS
22622020-04-21175.44000244140625179.1999969482422173.66000366210938173.8099975585937538190000.00.0GS
22632020-04-21200.75204.33999633789062199.50999450683594200.6100006103515648450000.00.0HD
22642020-04-21125.41941833496094126.3147964477539123.20452117919922124.4109344482421925656040.00.0HON
22652020-04-21108.98661804199219111.99808502197266107.13192749023438111.62523651123047150090540.00.0IBM
22662020-04-21150.1199951171875151.63999938964844148.57000732421875149.6799926757812599511000.00.0JNJ
22672020-04-2188.6200027465820391.3799972534179788.3300018310546989.05000305175781230350000.00.0JPM
22682020-04-2145.88000106811523446.90000152587890644.259998321533245.380001068115234268637000.00.0KO
22692020-04-21177.3699951171875179.38999938964844176.10000610351562177.580001831054747583000.00.0MCD
22702020-04-21118.93812561035156119.37290954589844117.47491455078125118.4197311401367227879960.00.0MMM
22712020-04-2177.8816757202148478.5305328369140674.6278610229492274.96183013916016178765740.00.0MRK
22722020-04-21173.5173.6699981689453166.11000061035156167.82000732421875562037000.00.0MSFT
22732020-04-2185.9899978637695386.900001525878985.0899963378906285.1999969482421965970000.00.0NKE
22742020-04-217.0577502250671397.11924982070922856.6777501106262216.7377500534057627351600000.00.0NVDA
22752020-04-21119.5120.30000305175781118.43000030517578119.6800003051757894654000.00.0PG
22762020-04-21162.79666137695312164.29666137695312159.8733367919922161.633331298828129846000.00.0SHW
22772020-04-2198.48999786376953106.5500030517578196.55000305175781101.7799987792968830492000.00.0TRV
22782020-04-21274.95001220703125280.0273.25274.1900024414062539775000.00.0UNH
22792020-04-21162.0162.57000732421875159.14999389648438160.52999877929688105621000.00.0V
22802020-04-2157.3899993896484458.04000091552734456.72000122070312556.81999969482422142345000.00.0VZ
22812020-04-2143.35666656494140643.67666625976562542.72000122070312543.06999969482422279006000.00.0WMT
22822020-04-2268.4024963378906269.474998474121168.0500030517578169.02500152587891168624000.00.0AAPL
22832020-04-22233.35000610351562234.0227.58999633789062229.289993286132828451000.00.0AMGN
22842020-04-22118.44999694824219119.69999694824219117.55000305175781118.17449951171875842440000.00.0AMZN
22852020-04-2283.599998474121183.6600036621093881.9700012207031282.5400009155273451303000.00.0AXP
22862020-04-22140.4199981689453140.82000732421875134.52000427246094134.97000122070312227345000.00.0BA
22872020-04-22112.02999877929688112.0999984741211109.20999908447266110.6399993896484437940000.00.0CAT
22882020-04-22154.0155.6999969482422150.6699981689453154.1399993896484466609000.00.0CRM
22892020-04-2241.2700004577636742.0900001525878941.1100006103515641.7599983215332183307000.00.0CSCO
22902020-04-2284.9499969482421985.2582.9700012207031284.44000244140625103207000.00.0CVX
22912020-04-22101.80000305175781102.62999725341797100.88999938964844100.98999786376953114638000.00.0DIS
22922020-04-22177.5178.17999267578125174.47000122070312175.9799957275390623145000.00.0GS
22932020-04-22201.88999938964844205.7100067138672201.13999938964844204.169998168945340677000.00.0HD
22942020-04-22126.5032958984375126.96512603759766124.17530822753906125.381713867187527901120.00.0HON
22952020-04-22114.59847259521484115.03823852539062112.38050079345703114.0630950927734474124790.00.0IBM
22962020-04-22152.80999755859375155.0151.72999572753906152.99000549316406115156000.00.0JNJ
22972020-04-2290.6900024414062591.8700027465820389.1800003051757889.33999633789062166624000.00.0JPM
22982020-04-2246.0499992370605546.15000152587890645.545.68000030517578158116000.00.0KO
22992020-04-22180.75187.72999572753906180.75186.4799957275390642436000.00.0MCD
23002020-04-22119.86621856689453120.80267333984375118.48662567138672120.0752487182617232885220.00.0MMM
23012020-04-2275.5725173950195376.9561080932617275.2194671630859476.3167953491211119338900.00.0MRK
23022020-04-22171.38999938964844174.0170.82000732421875173.52000427246094346202000.00.0MSFT
23032020-04-2286.980003356933689.4400024414062586.4199981689453188.769996643066464630000.00.0NKE
23042020-04-226.9307498931884777.1967501640319826.8850002288818367.1537499427795414833560000.00.0NVDA
23052020-04-22119.98999786376953120.27999877929688118.77999877929688119.4000015258789102594000.00.0PG
23062020-04-22164.88999938964844168.45333862304688164.88999938964844166.7633361816406211172000.00.0SHW
23072020-04-22103.51000213623047104.41000366210938100.44000244140625101.7900009155273422741000.00.0TRV
23082020-04-22279.5799865722656283.82000732421875276.7099914550781277.019989013671936633000.00.0UNH
23092020-04-22164.66000366210938167.6999969482422162.9199981689453166.58999633789062145025000.00.0V
23102020-04-2257.4099998474121158.5699996948242257.2299995422363357.9900016784668127011000.00.0VZ
23112020-04-2243.3333320617675844.1266670227050842.9666671752929743.86333465576172194481000.00.0WMT
23122020-04-2368.9674987792968870.437568.7174987792968868.757499694824221248144000.00.0AAPL
23132020-04-23229.08999633789062235.64999389648438228.8800048828125232.4900054931640632264000.00.0AMGN
23142020-04-23119.9990005493164121.21099853515625119.10399627685547119.972503662109381013320000.00.0AMZN
23152020-04-2383.2399978637695384.7799987792968881.7099990844726682.4599990844726658072000.00.0AXP
23162020-04-23136.5142.3800048828125136.0500030517578137.74000549316406259364000.00.0BA
23172020-04-23111.33000183105469115.2300033569336110.94999694824219112.9100036621093835454000.00.0CAT
23182020-04-23153.5156.47000122070312151.5151.7200012207031262814000.00.0CRM
23192020-04-2341.8899993896484442.5499992370605541.52999877929687541.619998931884766161002000.00.0CSCO
23202020-04-2386.3000030517578188.7799987792968885.3899993896484486.80000305175781142265000.00.0CVX
23212020-04-23100.6500015258789102.5299987792968899.45999908447266101.0171322000.00.0DIS
23222020-04-23177.0179.07000732421875174.4499969482422175.050003051757820133000.00.0GS
23232020-04-23203.32000732421875206.97000122070312202.19000244140625202.3200073242187535655000.00.0HD
23242020-04-23127.0028305053711130.62205505371094126.44674682617188126.9368515014648429563700.00.0HON
23252020-04-23114.31166076660156117.61949920654297113.88145446777344116.0133819580078171981540.00.0IBM
23262020-04-23154.25157.0153.6999969482422155.50999450683594106650000.00.0JNJ
23272020-04-2389.7399978637695391.2799987792968889.2600021362304789.38999938964844166388000.00.0JPM
23282020-04-2345.9500007629394546.09999847412109444.97000122070312545.06999969482422176682000.00.0KO
23292020-04-23186.16000366210938187.3300018310547181.32000732421875182.039993286132850501000.00.0MCD
23302020-04-23120.88629150390625123.39464569091797120.3010025024414120.6772613525390630920190.00.0MMM
23312020-04-2376.5171737670898478.1297683715820376.4980926513671977.1755752563476681524970.00.0MRK
23322020-04-23174.11000061035156175.05999755859375170.91000366210938171.4199981689453327908000.00.0MSFT
23332020-04-2388.9400024414062589.5299987792968887.2600021362304787.349998474121153435000.00.0NKE
23342020-04-237.1960000991821297.3284997940063487.0749998092651377.1002497673034674241600000.00.0NVDA
23352020-04-23118.6500015258789119.66999816894531118.05000305175781119.4000015258789172770000.00.791PG
23362020-04-23166.81333923339844169.55667114257812165.8766632080078166.233337402343759153000.00.0SHW
23372020-04-23101.75102.97000122070312100.25100.4499969482421918321000.00.0TRV
23382020-04-23279.05999755859375288.4599914550781278.5400085449219285.329986572265644205000.00.0UNH
23392020-04-23167.8800048828125170.41000366210938166.2100067138672166.3800048828125114113000.00.0V
23402020-04-2358.11999893188476658.6599998474121157.47000122070312557.59000015258789156844000.00.0VZ
23412020-04-2343.2833328247070343.696666717529342.5766677856445342.84333419799805288399000.00.0WMT
23422020-04-2469.3000030517578170.7525024414062569.2570.742500305175781261612000.00.0AAPL
23432020-04-24234.0399932861328236.92999267578125230.8000030517578236.2799987792968819462000.00.0AMGN
23442020-04-24120.8499984741211121.02149963378906119.0999984741211120.51100158691406764980000.00.0AMZN
23452020-04-2484.1299972534179784.7799987792968881.3099975585937583.1699981689453191254000.00.0AXP
23462020-04-24137.0137.57000732421875128.3300018310547128.97999572753906358847000.00.0BA
23472020-04-24113.98999786376953114.37999725341797111.20999908447266114.0400009155273430453000.00.0CAT
23482020-04-24153.58999633789062154.5151.3000030517578153.9799957275390667105000.00.0CRM
23492020-04-2441.8400001525878942.6599998474121141.65000152587890642.52000045776367146392000.00.0CSCO
23502020-04-2488.480003356933688.7900009155273485.769996643066487.0100021362304791755000.00.0CVX
23512020-04-24101.77999877929688101.9199981689453199.5199966430664101.19000244140625136141000.00.0DIS
23522020-04-24177.0177.9499969482422173.49000549316406177.020244000.00.0GS
23532020-04-24204.72999572753906212.92999267578125203.85000610351562212.1799926757812550252000.00.0HD
23542020-04-24127.89820861816406128.40716552734375124.75023651123047127.7285614013671930110120.00.0HON
23552020-04-24117.02677154541016119.50286865234375115.44933319091797119.2351837158203152152510.00.0IBM
23562020-04-24155.57000732421875156.3000030517578153.63999938964844154.8600006103515686534000.00.0JNJ
23572020-04-2490.6399993896484491.099998474121188.4899978637695390.70999908447266158092000.00.0JPM
23582020-04-2445.545.7545.11999893188476645.43000030517578151750000.00.0KO
23592020-04-24183.25999450683594184.35000610351562180.86000061035156184.0200042724609433196000.00.0MCD
23602020-04-24121.37960052490234123.19397735595703120.66053771972656122.9096984863281226875320.00.0MMM
23612020-04-2477.8625946044921978.339698791503977.3091583251953177.7003784179687576864510.00.0MRK
23622020-04-24172.05999755859375174.55999755859375170.7100067138672174.5500030517578342776000.00.0MSFT
23632020-04-2488.8899993896484489.1200027465820387.650001525878988.3700027465820344501000.00.0NKE
23642020-04-247.0900001525878917.24174976348876957.0149998664855967.2397499084472663523280000.00.0NVDA
23652020-04-24119.0999984741211119.76000213623047118.62000274658203118.77999877929688127511000.00.0PG
23662020-04-24167.19667053222656168.913330078125164.8633270263672168.686660766601568073000.00.0SHW
23672020-04-24100.88999938964844101.0800018310546998.63999938964844100.8199996948242221300000.00.0TRV
23682020-04-24287.2900085449219291.8999938964844284.0291.290008544921932650000.00.0UNH
23692020-04-24168.44000244140625168.75164.00999450683594167.3200073242187583914000.00.0V
23702020-04-2457.6399993896484457.990001678466856.8300018310546957.93000030517578153715000.00.0VZ
23712020-04-2443.11666870117187543.2966651916503942.8533325195312543.14666748046875173436000.00.0WMT
23722020-04-2770.4499969482421971.1350021362304769.9875030517578170.79250335693361170876000.00.0AAPL
23732020-04-27236.6300048828125243.0235.0242.4299926757812524726000.00.0AMGN
23742020-04-27122.16000366210938122.24400329589844118.1500015258789118.800003051757811129120000.00.0AMZN
23752020-04-2783.4700012207031285.150001525878982.3399963378906285.0599975585937577850000.00.0AXP
23762020-04-27129.97000122070312131.1999969482422123.83000183105469128.67999267578125345630000.00.0BA
23772020-04-27110.8499984741211116.12999725341797109.7300033569336115.1999969482421953448000.00.0CAT
23782020-04-27155.5399932861328158.44000244140625154.1999969482422157.630004882812550364000.00.0CRM
23792020-04-2742.7000007629394543.22000122070312542.5800018310546943.060001373291016179379000.00.0CSCO
23802020-04-2786.7590.6200027465820385.8700027465820389.70999908447266120371000.00.0CVX
23812020-04-27102.0106.5199966430664101.61000061035156106.05999755859375155183000.00.0DIS
23822020-04-27179.10000610351562184.25178.72000122070312183.539993286132827431000.00.0GS
23832020-04-27215.0399932861328220.94000244140625214.00999450683594217.7599945068359454728000.00.0HD
23842020-04-27128.6804962158203132.96890258789062127.9736099243164131.83789062533291000.00.0HON
23852020-04-27120.03823852539062121.40535736083984119.95220184326172120.3824081420898451502950.00.0IBM
23862020-04-27154.80999755859375156.0500030517578154.0154.289993286132889240000.00.0JNJ
23872020-04-2791.9400024414062595.6299972534179791.5400009155273494.62000274658203228702000.00.0JPM
23882020-04-2746.046.9799995422363345.70999908447265646.779998779296875191755000.00.0KO
23892020-04-27185.14999389648438188.3699951171875184.77000427246094185.8899993896484440482000.00.0MCD
23902020-04-27123.74581909179688129.1722412109375123.65384674072266128.469894409179755553000.00.0MMM
23912020-04-2777.509544372558680.7919845581054777.1278610229492280.13359069824219127867530.00.0MRK
23922020-04-27176.58999633789062176.89999389648438173.3000030517578174.0500030517578331944000.00.0MSFT
23932020-04-2788.3799972534179789.8700027465820387.3099975585937589.3700027465820368751000.00.0NKE
23942020-04-277.3747501373291027.5875000953674327.3499999046325687.4270000457763674793880000.00.0NVDA
23952020-04-27119.19000244140625119.19000244140625116.9000015258789117.44999694824219106357000.00.0PG
23962020-04-27167.98666381835938171.6133270263672165.76333618164062170.4866638183593814010000.00.0SHW
23972020-04-27101.69999694824219103.66000366210938101.43000030517578102.8899993896484414052000.00.0TRV
23982020-04-27293.2099914550781296.8599853515625290.6300048828125293.980010986328137062000.00.0UNH
23992020-04-27168.64999389648438172.35000610351562168.5500030517578171.7599945068359499033000.00.0V
24002020-04-2757.9300003051757858.29000091552734457.2000007629394557.810001373291016160501000.00.0VZ
24012020-04-2743.3333320617675843.43666839599609442.72333145141601642.766666412353516179238000.00.0WMT
24022020-04-2871.269996643066471.457496643066469.5500030517578169.64499664306641120048000.00.0AAPL
24032020-04-28243.0244.9499969482422236.86000061035156237.669998168945325489000.00.0AMGN
24042020-04-28118.6050033569336118.67500305175781115.30000305175781115.70400238037111053880000.00.0AMZN
24052020-04-2887.5599975585937588.9599990844726686.2099990844726688.1900024414062571659000.00.0AXP
24062020-04-28133.8800048828125137.1999969482422127.73999786376953131.3000030517578378069000.00.0BA
24072020-04-28117.86000061035156118.0113.37000274658203115.4599990844726656046000.00.0CAT
24082020-04-28159.5160.80999755859375154.17999267578125154.460006713867247318000.00.0CRM
24092020-04-2843.543.63000106811523442.4099998474121142.4900016784668164277000.00.0CSCO
24102020-04-2889.5500030517578190.9599990844726688.8300018310546989.91000366210938106452000.00.0CVX
24112020-04-28108.79000091552734110.05999755859375105.9800033569336106.20999908447266165037000.00.0DIS
24122020-04-28189.16000366210938190.4199981689453184.8699951171875187.0099945068359433447000.00.0GS
24132020-04-28223.99000549316406224.22000122070312216.91000366210938217.630004882812550807000.00.0HD
24142020-04-28135.08010864257812138.162109375133.94911193847656134.5523071289062535839520.00.0HON
24152020-04-28122.39962005615234122.56214141845703119.86615753173828120.717018127441449978930.00.0IBM
24162020-04-28151.25153.10000610351562150.6999969482422151.3899993896484485587000.00.0JNJ
24172020-04-2897.8099975585937598.3600006103515695.0299987792968895.29000091552734202389000.00.0JPM
24182020-04-2847.90000152587890648.046.5699996948242246.7400016784668172467000.00.0KO
24192020-04-28190.0190.0185.57000732421875185.9299926757812538050000.00.0MCD
24202020-04-28133.80435180664062136.35450744628906129.76588439941406131.780929565429799197440.00.0MMM
24212020-04-2877.4618301391601678.4637374877929776.4980926513671977.46183013916016202735600.00.0MRK
24222020-04-28175.58999633789062175.6699981689453169.38999938964844169.80999755859375343927000.00.0MSFT
24232020-04-2890.5500030517578190.7099990844726688.6299972534179788.8000030517578151454000.00.0NKE
24242020-04-287.5749998092651377.6050000190734867.2785000801086437.2839999198913574429040000.00.0NVDA
24252020-04-28117.0999984741211117.91000366210938116.16999816894531116.8899993896484499580000.00.0PG
24262020-04-28173.0173.2933349609375168.35333251953125169.5766601562515645000.00.0SHW
24272020-04-28104.97000122070312105.6500015258789102.88999938964844104.2900009155273419071000.00.0TRV
24282020-04-28298.0298.25285.6199951171875288.359985351562538629000.00.0UNH
24292020-04-28175.0175.00999450683594170.3800048828125171.2586144000.00.0V
24302020-04-2857.8199996948242258.38000106811523457.61999893188476657.83000183105469133926000.00.0VZ
24312020-04-2842.759998321533243.41333389282226642.5666656494140642.66666793823242207321000.00.0WMT
24322020-04-2971.1825027465820372.417503356933670.9725036621093871.932502746582031372808000.00.0AAPL
24332020-04-29238.89999389648438239.30999755859375235.24000549316406235.6900024414062533651000.00.0AMGN
24342020-04-29116.50050354003906119.59449768066406115.5118.635498046875918320000.00.0AMZN
24352020-04-2991.7596.3899993896484490.8899993896484496.1200027465820393965000.00.0AXP
24362020-04-29138.0800018310547147.17999267578125135.25139.0604544000.00.0BA
24372020-04-29116.95999908447266120.81999969482422116.52999877929688120.0599975585937542611000.00.0CAT
24382020-04-29157.8800048828125161.88999938964844156.52000427246094160.4299926757812552567000.00.0CRM
24392020-04-2943.34999847412109443.4799995422363342.9300003051757843.34000015258789174301000.00.0CSCO
24402020-04-2992.480003356933695.1399993896484492.2900009155273494.62000274658203123428000.00.0CVX
24412020-04-29109.94000244140625112.69999694824219108.55999755859375112.25201398000.00.0DIS
24422020-04-29192.61000061035156193.72000122070312189.57000732421875190.0299987792968830863000.00.0GS
24432020-04-29221.33999633789062224.1699981689453219.82000732421875221.8099975585937543811000.00.0HD
24442020-04-29137.13478088378906139.36851501464844135.73043823242188137.756835937528129230.00.0HON
24452020-04-29123.21223449707031123.62332916259766121.9216079711914123.0305938720703154994500.00.0IBM
24462020-04-29151.3800048828125151.6300048828125149.16000366210938150.2400054931640692852000.00.0JNJ
24472020-04-2999.0800018310546999.4499969482421997.269996643066497.86000061035156204626000.00.0JPM
24482020-04-2947.2700004577636747.8600006103515646.88000106811523447.119998931884766157800000.00.0KO
24492020-04-29188.52999877929688190.41000366210938186.8800048828125187.8200073242187534652000.00.0MCD
24502020-04-29132.55853271484375133.9632110595703129.7407989501953130.652175903320347685720.00.0MMM
24512020-04-2978.4255752563476678.4255752563476675.410301208496177.07061004638672136871940.00.0MRK
24522020-04-29173.22000122070312177.67999267578125171.8800048828125177.42999267578125512866000.00.0MSFT
24532020-04-2990.091.3899993896484487.8300018310546988.0699996948242294614000.00.0NKE
24542020-04-297.4192500114440927.5145001411437997.343757.461500167846683791600000.00.0NVDA
24552020-04-29117.5199966430664118.05000305175781115.08000183105469117.0800018310546987079000.00.0PG
24562020-04-29178.6666717529297186.5433349609375174.66000366210938179.619995117187528866000.00.0SHW
24572020-04-29105.88999938964844106.88999938964844103.91000366210938106.014202000.00.0TRV
24582020-04-29292.0292.75286.1000061035156287.649993896484442584000.00.0UNH
24592020-04-29176.85000610351562182.25176.10000610351562181.7899932861328128628000.00.0V
24602020-04-2958.38000106811523458.59999847412109457.7000007629394558.119998931884766178181000.00.0VZ
24612020-04-2941.85666656494140641.9199981689453140.84999847412109441.20000076293945446121000.00.0WMT
24622020-04-3072.4899978637695373.6324996948242272.087501525878973.449996948242191830640000.00.0AAPL
24632020-04-30236.02000427246094240.07000732421875231.91000366210938239.2200012207031257045000.00.0AMGN
24642020-04-30120.99199676513672123.75119.80049896240234123.699996948242191906920000.00.0AMZN
24652020-04-3093.7594.3099975585937591.1699981689453191.2565537000.00.0AXP
24662020-04-30137.6699981689453144.64999389648438132.30999755859375141.02000427246094378766000.00.0BA
24672020-04-30118.0118.25115.33000183105469116.3799972534179740405000.00.0CAT
24682020-04-30161.6300048828125165.3000030517578160.00999450683594161.949996948242268307000.00.0CRM
24692020-04-3043.1699981689453143.1699981689453142.1699981689453142.380001068115234266799000.00.0CSCO
24702020-04-3093.7200012207031295.7399978637695390.5800018310546992.0122220000.00.0CVX
24712020-04-30109.44000244140625110.30999755859375106.86000061035156108.1500015258789186387000.00.0DIS
24722020-04-30186.0187.5500030517578182.89999389648438183.419998168945326954000.00.0GS
24732020-04-30216.7899932861328222.11000061035156216.52000427246094219.830001831054751527000.00.0HD
24742020-04-30135.24034118652344135.7115936279297132.47879028320312133.7417602539062547666490.00.0HON
24752020-04-30120.95602416992188121.67304229736328119.71319580078125120.0382385253906269410470.00.0IBM
24762020-04-30148.4600067138672150.42999267578125147.16000366210938150.0399932861328148296000.00.0JNJ
24772020-04-3095.599998474121196.8399963378906294.5500030517578195.76000213623047191276000.00.0JPM
24782020-04-3047.047.045.7000007629394545.88999938964844208011000.00.0KO
24792020-04-30182.0188.30999755859375180.75999450683594187.5599975585937571272000.00.0MCD
24802020-04-30129.02174377441406129.54849243164062126.88127136230469127.023414611816443866890.00.0MMM
24812020-04-3076.1641235351562576.7175598144531275.5152664184570375.70610809326172116388780.00.0MRK
24822020-04-30180.0180.39999389648438176.22999572753906179.2100067138672538759000.00.0MSFT
24832020-04-3087.088.086.5100021362304787.1800003051757893714000.00.0NKE
24842020-04-307.4072499275207527.461500167846687.2930002212524417.3070001602172853759160000.00.0NVDA
24852020-04-30115.91999816894531118.27999877929688115.66000366210938117.87000274658203100264000.00.0PG
24862020-04-30175.9566650390625181.2066650390625174.5433349609375178.789993286132820592000.00.0SHW
24872020-04-30104.2699966430664104.58999633789062100.91000366210938101.2099990844726619088000.00.0TRV
24882020-04-30286.6499938964844295.0285.5199890136719292.470001220703176317000.00.0UNH
24892020-04-30181.77999877929688181.8300018310547177.66000366210938178.72000122070312113316000.00.0V
24902020-04-3057.8300018310546957.95999908447265657.20999908447265657.45000076293945175324000.00.0VZ
24912020-04-3041.02666854858398441.1466674804687540.346668243408240.516666412353516404979000.00.0WMT
24922020-05-0171.562574.7571.462501525878972.267501831054692406168000.00.0AAPL
24932020-05-01233.0237.0500030517578228.0230.9799957275390630454000.00.0AMGN
24942020-05-01116.83999633789062118.12200164794922112.90950012207031114.3020019531251954520000.00.0AMZN
24952020-05-0188.099998474121189.0699996948242287.1600036621093888.3199996948242246202000.00.0AXP
24962020-05-01143.22999572753906143.7100067138672132.83999633789062133.3699951171875366131000.00.0BA
24972020-05-01114.0114.58999633789062110.56999969482422110.8799972534179739604000.00.0CAT
24982020-05-01158.49000549316406160.1699981689453155.25999450683594156.369995117187542769000.00.0CRM
24992020-05-0141.72000122070312541.81000137329101640.7700004577636740.91999816894531220953000.00.0CSCO
25002020-05-0191.5100021362304792.0500030517578187.0400009155273489.44000244140625132501000.00.0CVX
The file is too large to be shown. View Raw