mirror of
https://github.com/OpenBB-finance/OpenBB.git
synced 2026-10-28 13:01:38 +00:00
7fd72d9ee1
* Gave forecasting memory * Fixed scripts, refactored * FIxed poetry lock * edge case check for forecast target * Improved combine and load functionality * Cleaned up translations * Fixed issue with covariates * Fixed issue checking covariates * Another covariates check fix * Ignored regr and linregr warnings * Fixed covariate issues * switched from forecasting to forecast * Finished transition to forecast * Can add entire dataset with one command * Improved combine description * Removed naming covariates * Created new installation * typo * Make plot show dates if available * Added better handling or users without the menu * Removed unused file * Fix * Better handling for nontraditional datasets * Fixed black and pylint * Fixed tests * Added darts install to main tests * Working on darts with CI * Added back test file * Made large tables print better * naive baseline * typo * Finished naive * no dollar on prediction * fixed positive MAPE bug * quick refactoring * Fixed two different args for same thing * added extra patience * linreg mape fix * info fix * Refactored API, bumped to Darts 0.21.0 * Added fixes * Increased verbosity for wrong column * Updated dependencies * Hid warnings * Fixed importing * Fixed tests * Fixed ugly seasonal plotting * Fixed forecast line color * Switched chart output to blue * Simplified lambda_price_prediction_color * fixed residuals * Chnage * Removed darts from CI per Chavi * Added fixes to tests * Added knnfix * Fixed issue where n!= o * Added changes * Added changes * Imrpoved forecast dash * Added Theo notebook * Added enhancements to dash * Added notebook * Added fix for jupyter lab * Added debug stuff * Change * Updated docs * Fixed formatting * Fixed formatting * Removed prints * Filtered some info * Added button to run model * Improved api * Added secret feautr (no peeking Martin) * Cleaned code * Fixed tests * Added test fixes * Added fixes * Fixes * FIxes for pres * Remove bad tests * Removed knn * Fixed issues with removing mc * doc for conda * Added forecast improvements * Added streamlit support * Fixed issues * fix expo with streamlit due to quantile() * fixed performance issues with streamlit for now.. * clean up historical forecast with new trainer * quick fix for regression trainer params * Added fixes * quick fix for other fix for regression trainer params * table formatting for timestamp * potential fix for inf in feature engineered datasets * Basic working in new format * dw * Trying * Fixed issues * Improved graphing * fixing trainer for LR and formatting * doge and linting * page break * automatic cleaning of datasets * automatic cleaning of datasets- fix * Fixed forecast dates * Made dashboard prettier * Added fixes * Added fixes * Added options * Fixed error * remove caching * adding in spinner * Added vairable n_predict in streamlit * Added mypy fix * renaming and range change * new index for n predict * check positive float for window size * Update _index.md * Update _index.md * Update _index.md * Update _index.md * Update _index.md * Update _index.md * Update _index.md * Update _index.md * Update _index.md * renaming * reorg files * Update _index.md * hidden which command for versions * Update _index.md * Update _index.md * which: ns parser * hugo for: which * hugo for: forecasting fix * formatting black * update stock controller test * Lay groundwork for better residual plotting * improved delete to allow for periods in title * improved automatic cleaning of inf * Added new API * Added new API * Added new API * formatting for black * Updated our testing CI * Reverted changes * Added forecast docs * Fixed mypy issues * Fixes tests * Did some refactoring, added a report * new api in streamlit * Added integrated tests * Update _index.md * improved loading in custom dataset * menu spacing * installer fixes * Added docs fixes * Adding comments to test if commit working * Fixed report * naming conventions * formatting * removing unused var * Made last report imporvements * Update README.md * Added fix * Switched to warning * Added fixes * Added fixes * Added fixes * Added fixes * Update economy av view test * Remove forgotten print statement * Update depencencies * Added verbosity to pytest * Added fixes * Fixed pylint * Fixed actions checkout * Added fixes Co-authored-by: colin99d <colin99delahunty@gmail.com> Co-authored-by: Colin Delahunty <72827203+colin99d@users.noreply.github.com> Co-authored-by: James Simmons <simmonsj330@gmail.com> Co-authored-by: minhhoang1023 <40023817+minhhoang1023@users.noreply.github.com> Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>
61 KiB
Vendored
61 KiB
Vendored
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2020-01-02 | 84.9000015258789 | 86.13999938964844 | 84.34200286865234 | 86.052001953125 | 86.052001953125 | 47660500 |
| 3 | 2020-01-03 | 88.0999984741211 | 90.80000305175781 | 87.38400268554688 | 88.60199737548828 | 88.60199737548828 | 88892500 |
| 4 | 2020-01-06 | 88.09400177001953 | 90.31199645996094 | 88.0 | 90.30799865722656 | 90.30799865722656 | 50665000 |
| 5 | 2020-01-07 | 92.27999877929688 | 94.32599639892578 | 90.6719970703125 | 93.81199645996094 | 93.81199645996094 | 89410500 |
| 6 | 2020-01-08 | 94.73999786376953 | 99.697998046875 | 93.64600372314453 | 98.4280014038086 | 98.4280014038086 | 155721500 |
| 7 | 2020-01-09 | 99.41999816894531 | 99.76000213623047 | 94.5739974975586 | 96.26799774169922 | 96.26799774169922 | 142202000 |
| 8 | 2020-01-10 | 96.35800170898438 | 96.98799896240234 | 94.73999786376953 | 95.62999725341797 | 95.62999725341797 | 64797500 |
| 9 | 2020-01-13 | 98.69999694824219 | 105.1259994506836 | 98.4000015258789 | 104.97200012207031 | 104.97200012207031 | 132588000 |
| 10 | 2020-01-14 | 108.85199737548828 | 109.48200225830078 | 104.9800033569336 | 107.58399963378906 | 107.58399963378906 | 144981000 |
| 11 | 2020-01-15 | 105.9520034790039 | 107.56800079345703 | 103.35800170898438 | 103.69999694824219 | 103.69999694824219 | 86844000 |
| 12 | 2020-01-16 | 98.75 | 102.89199829101562 | 98.43399810791016 | 102.697998046875 | 102.697998046875 | 108683500 |
| 13 | 2020-01-17 | 101.52200317382812 | 103.13400268554688 | 100.63200378417969 | 102.0999984741211 | 102.0999984741211 | 68145500 |
| 14 | 2020-01-21 | 106.05000305175781 | 109.71600341796875 | 105.68199920654297 | 109.44000244140625 | 109.44000244140625 | 89017500 |
| 15 | 2020-01-22 | 114.37799835205078 | 118.9000015258789 | 111.81999969482422 | 113.91200256347656 | 113.91200256347656 | 156845000 |
| 16 | 2020-01-23 | 112.8499984741211 | 116.4000015258789 | 111.12000274658203 | 114.44000244140625 | 114.44000244140625 | 98255000 |
| 17 | 2020-01-24 | 114.1259994506836 | 114.77200317382812 | 110.85199737548828 | 112.96399688720703 | 112.96399688720703 | 71768000 |
| 18 | 2020-01-27 | 108.39800262451172 | 112.88800048828125 | 107.85600280761719 | 111.60399627685547 | 111.60399627685547 | 68040500 |
| 19 | 2020-01-28 | 113.697998046875 | 115.36199951171875 | 111.61599731445312 | 113.37999725341797 | 113.37999725341797 | 58942500 |
| 20 | 2020-01-29 | 115.13800048828125 | 117.95999908447266 | 113.48600006103516 | 116.197998046875 | 116.197998046875 | 89007500 |
| 21 | 2020-01-30 | 126.48400115966797 | 130.17599487304688 | 123.5999984741211 | 128.16200256347656 | 128.16200256347656 | 145028500 |
| 22 | 2020-01-31 | 128.0 | 130.60000610351562 | 126.50399780273438 | 130.11399841308594 | 130.11399841308594 | 78596500 |
| 23 | 2020-02-03 | 134.73800659179688 | 157.22799682617188 | 134.70399475097656 | 156.0 | 156.0 | 235325000 |
| 24 | 2020-02-04 | 176.5919952392578 | 193.79800415039062 | 166.7760009765625 | 177.41200256347656 | 177.41200256347656 | 304694000 |
| 25 | 2020-02-05 | 164.65199279785156 | 169.1959991455078 | 140.82200622558594 | 146.94000244140625 | 146.94000244140625 | 242119000 |
| 26 | 2020-02-06 | 139.98399353027344 | 159.16600036621094 | 137.39999389648438 | 149.79200744628906 | 149.79200744628906 | 199404000 |
| 27 | 2020-02-07 | 146.11000061035156 | 153.9499969482422 | 146.0 | 149.61399841308594 | 149.61399841308594 | 85317500 |
| 28 | 2020-02-10 | 160.0 | 163.9980010986328 | 150.47999572753906 | 154.25599670410156 | 154.25599670410156 | 123446000 |
| 29 | 2020-02-11 | 153.75799560546875 | 156.70199584960938 | 151.60000610351562 | 154.87600708007812 | 154.87600708007812 | 58487500 |
| 30 | 2020-02-12 | 155.57400512695312 | 157.9499969482422 | 152.6739959716797 | 153.45799255371094 | 153.45799255371094 | 60112500 |
| 31 | 2020-02-13 | 148.3679962158203 | 163.60000610351562 | 147.0 | 160.8000030517578 | 160.8000030517578 | 131446500 |
| 32 | 2020-02-14 | 157.44400024414062 | 162.593994140625 | 157.10000610351562 | 160.00599670410156 | 160.00599670410156 | 78468500 |
| 33 | 2020-02-18 | 168.32000732421875 | 172.0 | 166.4720001220703 | 171.67999267578125 | 171.67999267578125 | 81908500 |
| 34 | 2020-02-19 | 184.6999969482422 | 188.95599365234375 | 180.20399475097656 | 183.48399353027344 | 183.48399353027344 | 127115000 |
| 35 | 2020-02-20 | 182.38999938964844 | 182.39999389648438 | 171.98800659179688 | 179.8820037841797 | 179.8820037841797 | 88174500 |
| 36 | 2020-02-21 | 181.39599609375 | 182.61199951171875 | 176.08999633789062 | 180.1999969482422 | 180.1999969482422 | 71574000 |
| 37 | 2020-02-24 | 167.8000030517578 | 172.6999969482422 | 164.44000244140625 | 166.75799560546875 | 166.75799560546875 | 75961000 |
| 38 | 2020-02-25 | 169.8000030517578 | 171.32000732421875 | 157.39999389648438 | 159.98199462890625 | 159.98199462890625 | 86452500 |
| 39 | 2020-02-26 | 156.5 | 162.66200256347656 | 155.2220001220703 | 155.75999450683594 | 155.75999450683594 | 70427500 |
| 40 | 2020-02-27 | 146.0 | 147.95399475097656 | 133.8000030517578 | 135.8000030517578 | 135.8000030517578 | 121386000 |
| 41 | 2020-02-28 | 125.94000244140625 | 138.10400390625 | 122.30400085449219 | 133.59800720214844 | 133.59800720214844 | 121114500 |
| 42 | 2020-03-02 | 142.2519989013672 | 148.73800659179688 | 137.33399963378906 | 148.7239990234375 | 148.7239990234375 | 100975000 |
| 43 | 2020-03-03 | 161.0 | 161.39599609375 | 143.2220001220703 | 149.1020050048828 | 149.1020050048828 | 128920000 |
| 44 | 2020-03-04 | 152.79200744628906 | 153.3040008544922 | 144.9459991455078 | 149.89999389648438 | 149.89999389648438 | 75245000 |
| 45 | 2020-03-05 | 144.75399780273438 | 149.14999389648438 | 143.61399841308594 | 144.9080047607422 | 144.9080047607422 | 54263500 |
| 46 | 2020-03-06 | 138.0 | 141.39999389648438 | 136.85400390625 | 140.6959991455078 | 140.6959991455078 | 63314500 |
| 47 | 2020-03-09 | 121.0780029296875 | 132.60000610351562 | 121.0 | 121.5999984741211 | 121.5999984741211 | 85368500 |
| 48 | 2020-03-10 | 131.88600158691406 | 133.60000610351562 | 121.5999984741211 | 129.0659942626953 | 129.0659942626953 | 77972000 |
| 49 | 2020-03-11 | 128.0399932861328 | 130.71600341796875 | 122.5999984741211 | 126.84600067138672 | 126.84600067138672 | 66612500 |
| 50 | 2020-03-12 | 116.1780014038086 | 118.9000015258789 | 109.25 | 112.11000061035156 | 112.11000061035156 | 94545500 |
| 51 | 2020-03-13 | 119.0 | 121.51399993896484 | 100.4000015258789 | 109.3239974975586 | 109.3239974975586 | 113201500 |
| 52 | 2020-03-16 | 93.9000015258789 | 98.9739990234375 | 88.43399810791016 | 89.01399993896484 | 89.01399993896484 | 102447500 |
| 53 | 2020-03-17 | 88.00199890136719 | 94.37000274658203 | 79.19999694824219 | 86.04000091552734 | 86.04000091552734 | 119973000 |
| 54 | 2020-03-18 | 77.80000305175781 | 80.97200012207031 | 70.10199737548828 | 72.24400329589844 | 72.24400329589844 | 118931000 |
| 55 | 2020-03-19 | 74.94000244140625 | 90.4000015258789 | 71.69200134277344 | 85.52799987792969 | 85.52799987792969 | 150977500 |
| 56 | 2020-03-20 | 87.63999938964844 | 95.4000015258789 | 85.15799713134766 | 85.50599670410156 | 85.50599670410156 | 141427500 |
| 57 | 2020-03-23 | 86.72000122070312 | 88.4000015258789 | 82.0999984741211 | 86.85800170898438 | 86.85800170898438 | 82272500 |
| 58 | 2020-03-24 | 95.45999908447266 | 102.73799896240234 | 94.80000305175781 | 101.0 | 101.0 | 114476000 |
| 59 | 2020-03-25 | 109.05000305175781 | 111.4000015258789 | 102.22200012207031 | 107.8499984741211 | 107.8499984741211 | 106113500 |
| 60 | 2020-03-26 | 109.47799682617188 | 112.0 | 102.44999694824219 | 105.63200378417969 | 105.63200378417969 | 86903500 |
| 61 | 2020-03-27 | 101.0 | 105.16000366210938 | 98.80599975585938 | 102.87200164794922 | 102.87200164794922 | 71887000 |
| 62 | 2020-03-30 | 102.052001953125 | 103.33000183105469 | 98.24600219726562 | 100.4260025024414 | 100.4260025024414 | 59990500 |
| 63 | 2020-03-31 | 100.25 | 108.59200286865234 | 99.4000015258789 | 104.80000305175781 | 104.80000305175781 | 88857500 |
| 64 | 2020-04-01 | 100.80000305175781 | 102.79000091552734 | 95.0199966430664 | 96.31199645996094 | 96.31199645996094 | 66766000 |
| 65 | 2020-04-02 | 96.20600128173828 | 98.85199737548828 | 89.27999877929688 | 90.89399719238281 | 90.89399719238281 | 99292000 |
| 66 | 2020-04-03 | 101.9000015258789 | 103.0979995727539 | 93.6780014038086 | 96.00199890136719 | 96.00199890136719 | 112810500 |
| 67 | 2020-04-06 | 102.23999786376953 | 104.19999694824219 | 99.59200286865234 | 103.24800109863281 | 103.24800109863281 | 74509000 |
| 68 | 2020-04-07 | 109.0 | 113.0 | 106.46800231933594 | 109.08999633789062 | 109.08999633789062 | 89599000 |
| 69 | 2020-04-08 | 110.83999633789062 | 111.44200134277344 | 106.66600036621094 | 109.76799774169922 | 109.76799774169922 | 63280000 |
| 70 | 2020-04-09 | 112.41799926757812 | 115.03600311279297 | 111.4219970703125 | 114.5999984741211 | 114.5999984741211 | 68250000 |
| 71 | 2020-04-13 | 118.03199768066406 | 130.39999389648438 | 116.10600280761719 | 130.19000244140625 | 130.19000244140625 | 112377000 |
| 72 | 2020-04-14 | 139.79400634765625 | 148.37600708007812 | 138.48599243164062 | 141.97799682617188 | 141.97799682617188 | 152882500 |
| 73 | 2020-04-15 | 148.39999389648438 | 150.62600708007812 | 142.0 | 145.96600341796875 | 145.96600341796875 | 117885000 |
| 74 | 2020-04-16 | 143.38800048828125 | 151.88999938964844 | 141.343994140625 | 149.04200744628906 | 149.04200744628906 | 103289500 |
| 75 | 2020-04-17 | 154.45599365234375 | 154.99000549316406 | 149.53199768066406 | 150.7779998779297 | 150.7779998779297 | 65641000 |
| 76 | 2020-04-20 | 146.5399932861328 | 153.11399841308594 | 142.44200134277344 | 149.27200317382812 | 149.27200317382812 | 73733000 |
| 77 | 2020-04-21 | 146.0240020751953 | 150.66600036621094 | 134.75799560546875 | 137.343994140625 | 137.343994140625 | 101045500 |
| 78 | 2020-04-22 | 140.79600524902344 | 146.8000030517578 | 137.74200439453125 | 146.4219970703125 | 146.4219970703125 | 70827500 |
| 79 | 2020-04-23 | 145.52000427246094 | 146.8000030517578 | 140.62600708007812 | 141.12600708007812 | 141.12600708007812 | 66183500 |
| 80 | 2020-04-24 | 142.16200256347656 | 146.14599609375 | 139.63600158691406 | 145.02999877929688 | 145.02999877929688 | 66060000 |
| 81 | 2020-04-27 | 147.52200317382812 | 159.8979949951172 | 147.0 | 159.75 | 159.75 | 103407000 |
| 82 | 2020-04-28 | 159.1280059814453 | 161.0 | 151.33799743652344 | 153.82400512695312 | 153.82400512695312 | 76110000 |
| 83 | 2020-04-29 | 158.03399658203125 | 160.63999938964844 | 156.6320037841797 | 160.1020050048828 | 160.1020050048828 | 81080000 |
| 84 | 2020-04-30 | 171.03799438476562 | 173.96400451660156 | 152.6999969482422 | 156.37600708007812 | 156.37600708007812 | 142359500 |
| 85 | 2020-05-01 | 151.0 | 154.5540008544922 | 136.60800170898438 | 140.26400756835938 | 140.26400756835938 | 162659000 |
| 86 | 2020-05-04 | 140.1999969482422 | 152.39999389648438 | 139.60000610351562 | 152.23800659179688 | 152.23800659179688 | 96185500 |
| 87 | 2020-05-05 | 157.95799255371094 | 159.78399658203125 | 152.43600463867188 | 153.64199829101562 | 153.64199829101562 | 84958500 |
| 88 | 2020-05-06 | 155.3000030517578 | 157.9600067138672 | 152.2220001220703 | 156.51600646972656 | 156.51600646972656 | 55616000 |
| 89 | 2020-05-07 | 155.44200134277344 | 159.27999877929688 | 154.47000122070312 | 156.00799560546875 | 156.00799560546875 | 57638500 |
| 90 | 2020-05-08 | 158.75399780273438 | 164.8000030517578 | 157.40199279785156 | 163.88400268554688 | 163.88400268554688 | 80432500 |
| 91 | 2020-05-11 | 158.1020050048828 | 164.8000030517578 | 157.0 | 162.25799560546875 | 162.25799560546875 | 82598000 |
| 92 | 2020-05-12 | 165.39999389648438 | 168.6580047607422 | 161.60000610351562 | 161.8820037841797 | 161.8820037841797 | 79534500 |
| 93 | 2020-05-13 | 164.16600036621094 | 165.1999969482422 | 152.66000366210938 | 158.19200134277344 | 158.19200134277344 | 95327500 |
| 94 | 2020-05-14 | 156.0 | 160.6719970703125 | 152.8000030517578 | 160.66600036621094 | 160.66600036621094 | 68411000 |
| 95 | 2020-05-15 | 158.07000732421875 | 161.00999450683594 | 157.30999755859375 | 159.83399963378906 | 159.83399963378906 | 52592000 |
| 96 | 2020-05-18 | 165.55599975585938 | 166.94400024414062 | 160.7760009765625 | 162.7259979248047 | 162.7259979248047 | 58329000 |
| 97 | 2020-05-19 | 163.03399658203125 | 164.41400146484375 | 161.21600341796875 | 161.6020050048828 | 161.6020050048828 | 48182500 |
| 98 | 2020-05-20 | 164.10000610351562 | 165.1999969482422 | 162.36000061035156 | 163.11199951171875 | 163.11199951171875 | 36546500 |
| 99 | 2020-05-21 | 163.1999969482422 | 166.5 | 159.1999969482422 | 165.52000427246094 | 165.52000427246094 | 61273000 |
| 100 | 2020-05-22 | 164.4340057373047 | 166.3560028076172 | 162.39999389648438 | 163.37600708007812 | 163.37600708007812 | 49937500 |
| 101 | 2020-05-26 | 166.89999389648438 | 166.9199981689453 | 163.14199829101562 | 163.7740020751953 | 163.7740020751953 | 40448500 |
| 102 | 2020-05-27 | 164.1719970703125 | 165.54200744628906 | 157.0 | 164.04600524902344 | 164.04600524902344 | 57747500 |
| 103 | 2020-05-28 | 162.70199584960938 | 164.9499969482422 | 160.33799743652344 | 161.16200256347656 | 161.16200256347656 | 36278000 |
| 104 | 2020-05-29 | 161.75 | 167.0 | 160.8419952392578 | 167.0 | 167.0 | 58822500 |
| 105 | 2020-06-01 | 171.60000610351562 | 179.8000030517578 | 170.82000732421875 | 179.6199951171875 | 179.6199951171875 | 74697500 |
| 106 | 2020-06-02 | 178.94000244140625 | 181.73199462890625 | 174.1999969482422 | 176.31199645996094 | 176.31199645996094 | 67828000 |
| 107 | 2020-06-03 | 177.62399291992188 | 179.58799743652344 | 176.02000427246094 | 176.5919952392578 | 176.5919952392578 | 39747500 |
| 108 | 2020-06-04 | 177.9759979248047 | 179.14999389648438 | 171.68800354003906 | 172.87600708007812 | 172.87600708007812 | 44438500 |
| 109 | 2020-06-05 | 175.5679931640625 | 177.3040008544922 | 173.24000549316406 | 177.1320037841797 | 177.1320037841797 | 39059500 |
| 110 | 2020-06-08 | 183.8000030517578 | 190.0 | 181.83200073242188 | 189.98399353027344 | 189.98399353027344 | 70873500 |
| 111 | 2020-06-09 | 188.0019989013672 | 190.88800048828125 | 184.78599548339844 | 188.13400268554688 | 188.13400268554688 | 56941000 |
| 112 | 2020-06-10 | 198.37600708007812 | 205.49600219726562 | 196.5 | 205.00999450683594 | 205.00999450683594 | 92817000 |
| 113 | 2020-06-11 | 198.0399932861328 | 203.79200744628906 | 194.39999389648438 | 194.5679931640625 | 194.5679931640625 | 79582500 |
| 114 | 2020-06-12 | 196.0 | 197.5959930419922 | 182.52000427246094 | 187.05599975585938 | 187.05599975585938 | 83817000 |
| 115 | 2020-06-15 | 183.55799865722656 | 199.76800537109375 | 181.6999969482422 | 198.17999267578125 | 198.17999267578125 | 78486000 |
| 116 | 2020-06-16 | 202.3699951171875 | 202.5760040283203 | 192.47799682617188 | 196.42599487304688 | 196.42599487304688 | 70255500 |
| 117 | 2020-06-17 | 197.54200744628906 | 201.0 | 196.51400756835938 | 198.35800170898438 | 198.35800170898438 | 49454000 |
| 118 | 2020-06-18 | 200.60000610351562 | 203.83999633789062 | 198.8939971923828 | 200.79200744628906 | 200.79200744628906 | 48759500 |
| 119 | 2020-06-19 | 202.55599975585938 | 203.19400024414062 | 198.26800537109375 | 200.17999267578125 | 200.17999267578125 | 43398500 |
| 120 | 2020-06-22 | 199.99000549316406 | 201.7760009765625 | 198.00399780273438 | 198.86399841308594 | 198.86399841308594 | 31812000 |
| 121 | 2020-06-23 | 199.7760009765625 | 202.39999389648438 | 198.802001953125 | 200.3560028076172 | 200.3560028076172 | 31826500 |
| 122 | 2020-06-24 | 198.82200622558594 | 200.17599487304688 | 190.6280059814453 | 192.1699981689453 | 192.1699981689453 | 54798000 |
| 123 | 2020-06-25 | 190.85400390625 | 197.1959991455078 | 187.42999267578125 | 197.1959991455078 | 197.1959991455078 | 46272500 |
| 124 | 2020-06-26 | 198.95599365234375 | 199.0 | 190.9739990234375 | 191.947998046875 | 191.947998046875 | 44274500 |
| 125 | 2020-06-29 | 193.802001953125 | 202.0 | 189.70399475097656 | 201.8699951171875 | 201.8699951171875 | 45132000 |
| 126 | 2020-06-30 | 201.3000030517578 | 217.53799438476562 | 200.74600219726562 | 215.96200561523438 | 215.96200561523438 | 84592500 |
| 127 | 2020-07-01 | 216.60000610351562 | 227.0659942626953 | 216.10000610351562 | 223.92599487304688 | 223.92599487304688 | 66634500 |
| 128 | 2020-07-02 | 244.29600524902344 | 245.60000610351562 | 237.1199951171875 | 241.73199462890625 | 241.73199462890625 | 86250500 |
| 129 | 2020-07-06 | 255.33799743652344 | 275.5580139160156 | 253.20799255371094 | 274.3160095214844 | 274.3160095214844 | 102849500 |
| 130 | 2020-07-07 | 281.00201416015625 | 285.8999938964844 | 267.3420104980469 | 277.97198486328125 | 277.97198486328125 | 107448500 |
| 131 | 2020-07-08 | 281.0 | 283.4519958496094 | 262.26800537109375 | 273.1759948730469 | 273.1759948730469 | 81556500 |
| 132 | 2020-07-09 | 279.39801025390625 | 281.7120056152344 | 270.2560119628906 | 278.8559875488281 | 278.8559875488281 | 58588000 |
| 133 | 2020-07-10 | 279.20001220703125 | 309.78399658203125 | 275.2019958496094 | 308.92999267578125 | 308.92999267578125 | 116688000 |
| 134 | 2020-07-13 | 331.79998779296875 | 358.99798583984375 | 294.22198486328125 | 299.4119873046875 | 299.4119873046875 | 194927000 |
| 135 | 2020-07-14 | 311.20001220703125 | 318.0 | 286.20001220703125 | 303.3599853515625 | 303.3599853515625 | 117090500 |
| 136 | 2020-07-15 | 308.6000061035156 | 310.0 | 291.3999938964844 | 309.2019958496094 | 309.2019958496094 | 81839000 |
| 137 | 2020-07-16 | 295.4320068359375 | 306.3420104980469 | 293.20001220703125 | 300.12799072265625 | 300.12799072265625 | 71504000 |
| 138 | 2020-07-17 | 302.69000244140625 | 307.50201416015625 | 298.0 | 300.1679992675781 | 300.1679992675781 | 46650000 |
| 139 | 2020-07-20 | 303.802001953125 | 330.0 | 297.6000061035156 | 328.6000061035156 | 328.6000061035156 | 85607000 |
| 140 | 2020-07-21 | 327.9859924316406 | 335.0 | 311.6000061035156 | 313.6719970703125 | 313.6719970703125 | 80536000 |
| 141 | 2020-07-22 | 319.79998779296875 | 325.28399658203125 | 312.3999938964844 | 318.46600341796875 | 318.46600341796875 | 70805500 |
| 142 | 2020-07-23 | 335.7900085449219 | 337.79998779296875 | 296.15399169921875 | 302.614013671875 | 302.614013671875 | 121642500 |
| 143 | 2020-07-24 | 283.2019958496094 | 293.0 | 273.3080139160156 | 283.3999938964844 | 283.3999938964844 | 96983000 |
| 144 | 2020-07-27 | 287.0 | 309.5880126953125 | 282.6000061035156 | 307.9200134277344 | 307.9200134277344 | 80243500 |
| 145 | 2020-07-28 | 300.79998779296875 | 312.94000244140625 | 294.8840026855469 | 295.2980041503906 | 295.2980041503906 | 79043500 |
| 146 | 2020-07-29 | 300.20001220703125 | 306.9620056152344 | 297.3999938964844 | 299.8219909667969 | 299.8219909667969 | 47134500 |
| 147 | 2020-07-30 | 297.6000061035156 | 302.64801025390625 | 294.20001220703125 | 297.49798583984375 | 297.49798583984375 | 38105000 |
| 148 | 2020-07-31 | 303.0 | 303.4100036621094 | 284.1960144042969 | 286.1520080566406 | 286.1520080566406 | 61041000 |
| 149 | 2020-08-03 | 289.8399963378906 | 301.9620056152344 | 288.8760070800781 | 297.0 | 297.0 | 44046500 |
| 150 | 2020-08-04 | 299.00201416015625 | 305.48199462890625 | 292.3999938964844 | 297.3999938964844 | 297.3999938964844 | 42075000 |
| 151 | 2020-08-05 | 298.5979919433594 | 299.9679870605469 | 293.6619873046875 | 297.0039978027344 | 297.0039978027344 | 24739000 |
| 152 | 2020-08-06 | 298.1659851074219 | 303.4620056152344 | 295.4519958496094 | 297.9159851074219 | 297.9159851074219 | 29961500 |
| 153 | 2020-08-07 | 299.9079895019531 | 299.95001220703125 | 283.00201416015625 | 290.5419921875 | 290.5419921875 | 44482000 |
| 154 | 2020-08-10 | 289.6000061035156 | 291.5 | 277.1679992675781 | 283.7139892578125 | 283.7139892578125 | 37611500 |
| 155 | 2020-08-11 | 279.20001220703125 | 284.0 | 273.0 | 274.87799072265625 | 274.87799072265625 | 43129000 |
| 156 | 2020-08-12 | 294.0 | 317.0 | 287.0 | 310.9519958496094 | 310.9519958496094 | 109147000 |
| 157 | 2020-08-13 | 322.20001220703125 | 330.2359924316406 | 313.4519958496094 | 324.20001220703125 | 324.20001220703125 | 102126500 |
| 158 | 2020-08-14 | 332.99798583984375 | 333.760009765625 | 325.3280029296875 | 330.1419982910156 | 330.1419982910156 | 62888000 |
| 159 | 2020-08-17 | 335.3999938964844 | 369.1719970703125 | 334.5660095214844 | 367.12799072265625 | 367.12799072265625 | 101211500 |
| 160 | 2020-08-18 | 379.7980041503906 | 384.7799987792969 | 369.0220031738281 | 377.4179992675781 | 377.4179992675781 | 82372500 |
| 161 | 2020-08-19 | 373.0 | 382.20001220703125 | 368.24200439453125 | 375.70599365234375 | 375.70599365234375 | 61026500 |
| 162 | 2020-08-20 | 372.135986328125 | 404.39801025390625 | 371.4119873046875 | 400.3659973144531 | 400.3659973144531 | 103059000 |
| 163 | 2020-08-21 | 408.9519958496094 | 419.0979919433594 | 405.010009765625 | 409.9960021972656 | 409.9960021972656 | 107448000 |
| 164 | 2020-08-24 | 425.2560119628906 | 425.79998779296875 | 385.5039978027344 | 402.8399963378906 | 402.8399963378906 | 100318000 |
| 165 | 2020-08-25 | 394.9779968261719 | 405.5899963378906 | 393.6000061035156 | 404.6679992675781 | 404.6679992675781 | 53294500 |
| 166 | 2020-08-26 | 412.0 | 433.20001220703125 | 410.72601318359375 | 430.6340026855469 | 430.6340026855469 | 71197000 |
| 167 | 2020-08-27 | 436.0920104980469 | 459.1199951171875 | 428.5 | 447.75 | 447.75 | 118465000 |
| 168 | 2020-08-28 | 459.02398681640625 | 463.697998046875 | 437.3039855957031 | 442.67999267578125 | 442.67999267578125 | 100406000 |
| 169 | 2020-08-31 | 444.6099853515625 | 500.1400146484375 | 440.1099853515625 | 498.32000732421875 | 498.32000732421875 | 118374400 |
| 170 | 2020-09-01 | 502.1400146484375 | 502.489990234375 | 470.510009765625 | 475.04998779296875 | 475.04998779296875 | 89841100 |
| 171 | 2020-09-02 | 478.989990234375 | 479.0400085449219 | 405.1199951171875 | 447.3699951171875 | 447.3699951171875 | 96176100 |
| 172 | 2020-09-03 | 407.2300109863281 | 431.79998779296875 | 402.0 | 407.0 | 407.0 | 87596100 |
| 173 | 2020-09-04 | 402.80999755859375 | 428.0 | 372.0199890136719 | 418.32000732421875 | 418.32000732421875 | 110321900 |
| 174 | 2020-09-08 | 356.0 | 368.739990234375 | 329.8800048828125 | 330.2099914550781 | 330.2099914550781 | 115465700 |
| 175 | 2020-09-09 | 356.6000061035156 | 369.0 | 341.510009765625 | 366.2799987792969 | 366.2799987792969 | 79465800 |
| 176 | 2020-09-10 | 386.2099914550781 | 398.989990234375 | 360.55999755859375 | 371.3399963378906 | 371.3399963378906 | 84930600 |
| 177 | 2020-09-11 | 381.94000244140625 | 382.5 | 360.5 | 372.7200012207031 | 372.7200012207031 | 60717500 |
| 178 | 2020-09-14 | 380.95001220703125 | 420.0 | 373.29998779296875 | 419.6199951171875 | 419.6199951171875 | 83020600 |
| 179 | 2020-09-15 | 436.55999755859375 | 461.94000244140625 | 430.70001220703125 | 449.760009765625 | 449.760009765625 | 97298200 |
| 180 | 2020-09-16 | 439.8699951171875 | 457.7900085449219 | 435.30999755859375 | 441.760009765625 | 441.760009765625 | 72279300 |
| 181 | 2020-09-17 | 415.6000061035156 | 437.7900085449219 | 408.0 | 423.42999267578125 | 423.42999267578125 | 76779200 |
| 182 | 2020-09-18 | 447.94000244140625 | 451.0 | 428.79998779296875 | 442.1499938964844 | 442.1499938964844 | 86406800 |
| 183 | 2020-09-21 | 453.1300048828125 | 455.67999267578125 | 407.07000732421875 | 449.3900146484375 | 449.3900146484375 | 109476800 |
| 184 | 2020-09-22 | 429.6000061035156 | 437.760009765625 | 417.6000061035156 | 424.2300109863281 | 424.2300109863281 | 79580800 |
| 185 | 2020-09-23 | 405.1600036621094 | 412.1499938964844 | 375.8800048828125 | 380.3599853515625 | 380.3599853515625 | 95074200 |
| 186 | 2020-09-24 | 363.79998779296875 | 399.5 | 351.29998779296875 | 387.7900085449219 | 387.7900085449219 | 96561100 |
| 187 | 2020-09-25 | 393.4700012207031 | 408.7300109863281 | 391.29998779296875 | 407.3399963378906 | 407.3399963378906 | 67208500 |
| 188 | 2020-09-28 | 424.6199951171875 | 428.0799865722656 | 415.54998779296875 | 421.20001220703125 | 421.20001220703125 | 49719600 |
| 189 | 2020-09-29 | 416.0 | 428.5 | 411.6000061035156 | 419.07000732421875 | 419.07000732421875 | 50219300 |
| 190 | 2020-09-30 | 421.32000732421875 | 433.92999267578125 | 420.4700012207031 | 429.010009765625 | 429.010009765625 | 48145600 |
| 191 | 2020-10-01 | 440.760009765625 | 448.8800048828125 | 434.4200134277344 | 448.1600036621094 | 448.1600036621094 | 50741500 |
| 192 | 2020-10-02 | 421.3900146484375 | 439.1300048828125 | 415.0 | 415.0899963378906 | 415.0899963378906 | 71430000 |
| 193 | 2020-10-05 | 423.3500061035156 | 433.6400146484375 | 419.3299865722656 | 425.67999267578125 | 425.67999267578125 | 44722800 |
| 194 | 2020-10-06 | 423.7900085449219 | 428.7799987792969 | 406.04998779296875 | 413.9800109863281 | 413.9800109863281 | 49146300 |
| 195 | 2020-10-07 | 419.8699951171875 | 429.8999938964844 | 413.8500061035156 | 425.29998779296875 | 425.29998779296875 | 43127700 |
| 196 | 2020-10-08 | 438.44000244140625 | 439.0 | 425.29998779296875 | 425.9200134277344 | 425.9200134277344 | 40421100 |
| 197 | 2020-10-09 | 430.1300048828125 | 434.5899963378906 | 426.4599914550781 | 434.0 | 434.0 | 28925700 |
| 198 | 2020-10-12 | 442.0 | 448.739990234375 | 438.5799865722656 | 442.29998779296875 | 442.29998779296875 | 38791100 |
| 199 | 2020-10-13 | 443.3500061035156 | 448.8900146484375 | 436.6000061035156 | 446.6499938964844 | 446.6499938964844 | 34463700 |
| 200 | 2020-10-14 | 449.7799987792969 | 465.8999938964844 | 447.3500061035156 | 461.29998779296875 | 461.29998779296875 | 47879700 |
| 201 | 2020-10-15 | 450.30999755859375 | 456.57000732421875 | 442.5 | 448.8800048828125 | 448.8800048828125 | 35672400 |
| 202 | 2020-10-16 | 454.44000244140625 | 455.95001220703125 | 438.8500061035156 | 439.6700134277344 | 439.6700134277344 | 32775900 |
| 203 | 2020-10-19 | 446.239990234375 | 447.0 | 428.8699951171875 | 430.8299865722656 | 430.8299865722656 | 36287800 |
| 204 | 2020-10-20 | 431.75 | 431.75 | 419.04998779296875 | 421.94000244140625 | 421.94000244140625 | 31656300 |
| 205 | 2020-10-21 | 422.70001220703125 | 432.95001220703125 | 421.25 | 422.6400146484375 | 422.6400146484375 | 32370500 |
| 206 | 2020-10-22 | 441.9200134277344 | 445.2300109863281 | 424.510009765625 | 425.7900085449219 | 425.7900085449219 | 39993200 |
| 207 | 2020-10-23 | 421.8399963378906 | 422.8900146484375 | 407.3800048828125 | 420.6300048828125 | 420.6300048828125 | 33717000 |
| 208 | 2020-10-26 | 411.6300048828125 | 425.760009765625 | 410.0 | 420.2799987792969 | 420.2799987792969 | 28239200 |
| 209 | 2020-10-27 | 423.760009765625 | 430.5 | 420.1000061035156 | 424.67999267578125 | 424.67999267578125 | 22686500 |
| 210 | 2020-10-28 | 416.4800109863281 | 418.6000061035156 | 406.0 | 406.0199890136719 | 406.0199890136719 | 25451400 |
| 211 | 2020-10-29 | 409.9599914550781 | 418.05999755859375 | 406.4599914550781 | 410.8299865722656 | 410.8299865722656 | 22655300 |
| 212 | 2020-10-30 | 406.8999938964844 | 407.5899963378906 | 379.1099853515625 | 388.0400085449219 | 388.0400085449219 | 42511300 |
| 213 | 2020-11-02 | 394.0 | 406.9800109863281 | 392.29998779296875 | 400.510009765625 | 400.510009765625 | 29021100 |
| 214 | 2020-11-03 | 409.7300109863281 | 427.7699890136719 | 406.69000244140625 | 423.8999938964844 | 423.8999938964844 | 34351700 |
| 215 | 2020-11-04 | 430.6199951171875 | 435.3999938964844 | 417.1000061035156 | 420.9800109863281 | 420.9800109863281 | 32143100 |
| 216 | 2020-11-05 | 428.29998779296875 | 440.0 | 424.0 | 438.0899963378906 | 438.0899963378906 | 28414500 |
| 217 | 2020-11-06 | 436.1000061035156 | 436.57000732421875 | 424.2799987792969 | 429.95001220703125 | 429.95001220703125 | 21706000 |
| 218 | 2020-11-09 | 439.5 | 452.5 | 421.0 | 421.260009765625 | 421.260009765625 | 34833000 |
| 219 | 2020-11-10 | 420.0899963378906 | 420.0899963378906 | 396.0299987792969 | 410.3599853515625 | 410.3599853515625 | 30284200 |
| 220 | 2020-11-11 | 416.45001220703125 | 418.70001220703125 | 410.5799865722656 | 417.1300048828125 | 417.1300048828125 | 17357700 |
| 221 | 2020-11-12 | 415.04998779296875 | 423.0 | 409.5199890136719 | 411.760009765625 | 411.760009765625 | 19855100 |
| 222 | 2020-11-13 | 410.8500061035156 | 412.5299987792969 | 401.6600036621094 | 408.5 | 408.5 | 19771100 |
| 223 | 2020-11-16 | 408.92999267578125 | 412.45001220703125 | 404.0899963378906 | 408.0899963378906 | 408.0899963378906 | 26838600 |
| 224 | 2020-11-17 | 460.1700134277344 | 462.0 | 433.010009765625 | 441.6099853515625 | 441.6099853515625 | 61188300 |
| 225 | 2020-11-18 | 448.3500061035156 | 496.0 | 443.5 | 486.6400146484375 | 486.6400146484375 | 78044000 |
| 226 | 2020-11-19 | 492.0 | 508.6099853515625 | 487.57000732421875 | 499.2699890136719 | 499.2699890136719 | 62475300 |
| 227 | 2020-11-20 | 497.989990234375 | 502.5 | 489.05999755859375 | 489.6099853515625 | 489.6099853515625 | 32911900 |
| 228 | 2020-11-23 | 503.5 | 526.0 | 501.7900085449219 | 521.8499755859375 | 521.8499755859375 | 50260300 |
| 229 | 2020-11-24 | 540.4000244140625 | 559.989990234375 | 526.2000122070312 | 555.3800048828125 | 555.3800048828125 | 53648500 |
| 230 | 2020-11-25 | 550.0599975585938 | 574.0 | 545.3699951171875 | 574.0 | 574.0 | 48930200 |
| 231 | 2020-11-27 | 581.1599731445312 | 598.780029296875 | 578.4500122070312 | 585.760009765625 | 585.760009765625 | 37561100 |
| 232 | 2020-11-30 | 602.2100219726562 | 607.7999877929688 | 554.510009765625 | 567.5999755859375 | 567.5999755859375 | 63003100 |
| 233 | 2020-12-01 | 597.5900268554688 | 597.8499755859375 | 572.0499877929688 | 584.760009765625 | 584.760009765625 | 40103500 |
| 234 | 2020-12-02 | 556.4400024414062 | 571.5399780273438 | 541.2100219726562 | 568.8200073242188 | 568.8200073242188 | 47775700 |
| 235 | 2020-12-03 | 590.02001953125 | 598.969970703125 | 582.4299926757812 | 593.3800048828125 | 593.3800048828125 | 42552000 |
| 236 | 2020-12-04 | 591.010009765625 | 599.0399780273438 | 585.5 | 599.0399780273438 | 599.0399780273438 | 29401300 |
| 237 | 2020-12-07 | 604.9199829101562 | 648.7899780273438 | 603.0499877929688 | 641.760009765625 | 641.760009765625 | 56309700 |
| 238 | 2020-12-08 | 625.510009765625 | 651.280029296875 | 618.5 | 649.8800048828125 | 649.8800048828125 | 64265000 |
| 239 | 2020-12-09 | 653.6900024414062 | 654.3200073242188 | 588.0 | 604.47998046875 | 604.47998046875 | 71291200 |
| 240 | 2020-12-10 | 574.3699951171875 | 627.75 | 566.3400268554688 | 627.0700073242188 | 627.0700073242188 | 67083200 |
| 241 | 2020-12-11 | 615.010009765625 | 624.0 | 596.7999877929688 | 609.989990234375 | 609.989990234375 | 46475000 |
| 242 | 2020-12-14 | 619.0 | 642.75 | 610.2000122070312 | 639.8300170898438 | 639.8300170898438 | 52040600 |
| 243 | 2020-12-15 | 643.280029296875 | 646.9000244140625 | 623.7999877929688 | 633.25 | 633.25 | 45071500 |
| 244 | 2020-12-16 | 628.22998046875 | 632.5 | 605.0 | 622.77001953125 | 622.77001953125 | 42095800 |
| 245 | 2020-12-17 | 628.1900024414062 | 658.8200073242188 | 619.5 | 655.9000244140625 | 655.9000244140625 | 56270100 |
| 246 | 2020-12-18 | 668.9000244140625 | 695.0 | 628.5399780273438 | 695.0 | 695.0 | 222126200 |
| 247 | 2020-12-21 | 666.239990234375 | 668.5 | 646.0700073242188 | 649.8599853515625 | 649.8599853515625 | 58045300 |
| 248 | 2020-12-22 | 648.0 | 649.8800048828125 | 614.22998046875 | 640.3400268554688 | 640.3400268554688 | 51716000 |
| 249 | 2020-12-23 | 632.2000122070312 | 651.5 | 622.5700073242188 | 645.97998046875 | 645.97998046875 | 33173000 |
| 250 | 2020-12-24 | 642.989990234375 | 666.0900268554688 | 641.0 | 661.77001953125 | 661.77001953125 | 22865600 |
| 251 | 2020-12-28 | 674.510009765625 | 681.4000244140625 | 660.7999877929688 | 663.6900024414062 | 663.6900024414062 | 32278600 |
| 252 | 2020-12-29 | 661.0 | 669.9000244140625 | 655.0 | 665.989990234375 | 665.989990234375 | 22910800 |
| 253 | 2020-12-30 | 672.0 | 696.5999755859375 | 668.3599853515625 | 694.780029296875 | 694.780029296875 | 42846000 |
| 254 | 2020-12-31 | 699.989990234375 | 718.719970703125 | 691.1199951171875 | 705.6699829101562 | 705.6699829101562 | 49649900 |
| 255 | 2021-01-04 | 719.4600219726562 | 744.489990234375 | 717.1900024414062 | 729.77001953125 | 729.77001953125 | 48638200 |
| 256 | 2021-01-05 | 723.6599731445312 | 740.8400268554688 | 719.2000122070312 | 735.1099853515625 | 735.1099853515625 | 32245200 |
| 257 | 2021-01-06 | 758.489990234375 | 774.0 | 749.0999755859375 | 755.97998046875 | 755.97998046875 | 44700000 |
| 258 | 2021-01-07 | 777.6300048828125 | 816.989990234375 | 775.2000122070312 | 816.0399780273438 | 816.0399780273438 | 51498900 |
| 259 | 2021-01-08 | 856.0 | 884.489990234375 | 838.3900146484375 | 880.02001953125 | 880.02001953125 | 75055500 |
| 260 | 2021-01-11 | 849.4000244140625 | 854.4299926757812 | 803.6199951171875 | 811.1900024414062 | 811.1900024414062 | 59301600 |
| 261 | 2021-01-12 | 831.0 | 868.0 | 827.3400268554688 | 849.4400024414062 | 849.4400024414062 | 46270700 |
| 262 | 2021-01-13 | 852.760009765625 | 860.469970703125 | 832.0 | 854.4099731445312 | 854.4099731445312 | 33312500 |
| 263 | 2021-01-14 | 843.3900146484375 | 863.0 | 838.75 | 845.0 | 845.0 | 31266300 |
| 264 | 2021-01-15 | 852.0 | 859.9000244140625 | 819.0999755859375 | 826.1599731445312 | 826.1599731445312 | 38777600 |
| 265 | 2021-01-19 | 837.7999877929688 | 850.0 | 833.0 | 844.5499877929688 | 844.5499877929688 | 25367000 |
| 266 | 2021-01-20 | 858.739990234375 | 859.5 | 837.280029296875 | 850.4500122070312 | 850.4500122070312 | 25665900 |
| 267 | 2021-01-21 | 855.0 | 855.719970703125 | 841.4199829101562 | 844.989990234375 | 844.989990234375 | 20521100 |
| 268 | 2021-01-22 | 834.3099975585938 | 848.0 | 828.6199951171875 | 846.6400146484375 | 846.6400146484375 | 20066500 |
| 269 | 2021-01-25 | 855.0 | 900.4000244140625 | 838.8200073242188 | 880.7999877929688 | 880.7999877929688 | 41173400 |
| 270 | 2021-01-26 | 891.3800048828125 | 895.9000244140625 | 871.5999755859375 | 883.0900268554688 | 883.0900268554688 | 23131600 |
| 271 | 2021-01-27 | 870.3499755859375 | 891.5 | 858.6599731445312 | 864.1599731445312 | 864.1599731445312 | 27334000 |
| 272 | 2021-01-28 | 820.0 | 848.0 | 801.0 | 835.4299926757812 | 835.4299926757812 | 26378000 |
| 273 | 2021-01-29 | 830.0 | 842.4099731445312 | 780.0999755859375 | 793.530029296875 | 793.530029296875 | 34990800 |
| 274 | 2021-02-01 | 814.2899780273438 | 842.0 | 795.5599975585938 | 839.8099975585938 | 839.8099975585938 | 25391400 |
| 275 | 2021-02-02 | 844.6799926757812 | 880.5 | 842.2000122070312 | 872.7899780273438 | 872.7899780273438 | 24346200 |
| 276 | 2021-02-03 | 877.02001953125 | 878.0800170898438 | 853.0599975585938 | 854.6900024414062 | 854.6900024414062 | 18343500 |
| 277 | 2021-02-04 | 855.0 | 856.5 | 833.4199829101562 | 849.989990234375 | 849.989990234375 | 15812700 |
| 278 | 2021-02-05 | 845.0 | 864.77001953125 | 838.969970703125 | 852.22998046875 | 852.22998046875 | 18566600 |
| 279 | 2021-02-08 | 869.6699829101562 | 877.77001953125 | 854.75 | 863.4199829101562 | 863.4199829101562 | 20161700 |
| 280 | 2021-02-09 | 855.1199951171875 | 859.7999877929688 | 841.75 | 849.4600219726562 | 849.4600219726562 | 15157700 |
| 281 | 2021-02-10 | 843.6400146484375 | 844.8200073242188 | 800.02001953125 | 804.8200073242188 | 804.8200073242188 | 36216100 |
| 282 | 2021-02-11 | 812.4400024414062 | 829.8800048828125 | 801.72998046875 | 811.6599731445312 | 811.6599731445312 | 21622800 |
| 283 | 2021-02-12 | 801.260009765625 | 817.3300170898438 | 785.3300170898438 | 816.1199951171875 | 816.1199951171875 | 23768300 |
| 284 | 2021-02-16 | 818.0 | 821.0 | 792.4400024414062 | 796.219970703125 | 796.219970703125 | 19802300 |
| 285 | 2021-02-17 | 779.0900268554688 | 799.8400268554688 | 762.010009765625 | 798.1500244140625 | 798.1500244140625 | 25996500 |
| 286 | 2021-02-18 | 780.9000244140625 | 794.6900024414062 | 776.27001953125 | 787.3800048828125 | 787.3800048828125 | 17957100 |
| 287 | 2021-02-19 | 795.0 | 796.7899780273438 | 777.3699951171875 | 781.2999877929688 | 781.2999877929688 | 18958300 |
| 288 | 2021-02-22 | 762.6400146484375 | 768.5 | 710.2000122070312 | 714.5 | 714.5 | 37269700 |
| 289 | 2021-02-23 | 662.1300048828125 | 713.6099853515625 | 619.0 | 698.8400268554688 | 698.8400268554688 | 66606900 |
| 290 | 2021-02-24 | 711.8499755859375 | 745.0 | 694.1699829101562 | 742.02001953125 | 742.02001953125 | 36767000 |
| 291 | 2021-02-25 | 726.1500244140625 | 737.2100219726562 | 670.5800170898438 | 682.219970703125 | 682.219970703125 | 39023900 |
| 292 | 2021-02-26 | 700.0 | 706.7000122070312 | 659.510009765625 | 675.5 | 675.5 | 41089200 |
| 293 | 2021-03-01 | 690.1099853515625 | 719.0 | 685.0499877929688 | 718.4299926757812 | 718.4299926757812 | 27136200 |
| 294 | 2021-03-02 | 718.280029296875 | 721.1099853515625 | 685.0 | 686.4400024414062 | 686.4400024414062 | 23732200 |
| 295 | 2021-03-03 | 687.989990234375 | 700.7000122070312 | 651.7100219726562 | 653.2000122070312 | 653.2000122070312 | 30208000 |
| 296 | 2021-03-04 | 655.7999877929688 | 668.4500122070312 | 600.0 | 621.4400024414062 | 621.4400024414062 | 65919500 |
| 297 | 2021-03-05 | 626.0599975585938 | 627.8400268554688 | 539.489990234375 | 597.9500122070312 | 597.9500122070312 | 89396500 |
| 298 | 2021-03-08 | 600.5499877929688 | 620.1300048828125 | 558.7899780273438 | 563.0 | 563.0 | 51787000 |
| 299 | 2021-03-09 | 608.1799926757812 | 678.0900268554688 | 595.2100219726562 | 673.5800170898438 | 673.5800170898438 | 67523300 |
| 300 | 2021-03-10 | 700.2999877929688 | 717.8499755859375 | 655.0599975585938 | 668.0599975585938 | 668.0599975585938 | 60605700 |
| 301 | 2021-03-11 | 699.4000244140625 | 702.5 | 677.1799926757812 | 699.5999755859375 | 699.5999755859375 | 36253900 |
| 302 | 2021-03-12 | 670.0 | 694.8800048828125 | 666.1400146484375 | 693.72998046875 | 693.72998046875 | 33583800 |
| 303 | 2021-03-15 | 694.0900268554688 | 713.1799926757812 | 684.0399780273438 | 707.9400024414062 | 707.9400024414062 | 29335600 |
| 304 | 2021-03-16 | 703.3499755859375 | 707.9199829101562 | 671.0 | 676.8800048828125 | 676.8800048828125 | 32195700 |
| 305 | 2021-03-17 | 656.8699951171875 | 703.72998046875 | 651.010009765625 | 701.8099975585938 | 701.8099975585938 | 40372500 |
| 306 | 2021-03-18 | 684.2899780273438 | 689.22998046875 | 652.0 | 653.1599731445312 | 653.1599731445312 | 33224800 |
| 307 | 2021-03-19 | 646.5999755859375 | 657.22998046875 | 624.6199951171875 | 654.8699951171875 | 654.8699951171875 | 42894000 |
| 308 | 2021-03-22 | 684.5900268554688 | 699.6199951171875 | 668.75 | 670.0 | 670.0 | 39512200 |
| 309 | 2021-03-23 | 675.77001953125 | 677.7999877929688 | 657.510009765625 | 662.1599731445312 | 662.1599731445312 | 30491900 |
| 310 | 2021-03-24 | 667.9099731445312 | 668.02001953125 | 630.1099853515625 | 630.27001953125 | 630.27001953125 | 33795200 |
| 311 | 2021-03-25 | 613.0 | 645.5 | 609.5 | 640.3900146484375 | 640.3900146484375 | 39224900 |
| 312 | 2021-03-26 | 641.8699951171875 | 643.8200073242188 | 599.8900146484375 | 618.7100219726562 | 618.7100219726562 | 33852800 |
| 313 | 2021-03-29 | 615.6400146484375 | 616.47998046875 | 596.02001953125 | 611.2899780273438 | 611.2899780273438 | 28637000 |
| 314 | 2021-03-30 | 601.75 | 637.6599731445312 | 591.010009765625 | 635.6199951171875 | 635.6199951171875 | 39432400 |
| 315 | 2021-03-31 | 646.6199951171875 | 672.0 | 641.1099853515625 | 667.9299926757812 | 667.9299926757812 | 33337300 |
| 316 | 2021-04-01 | 688.3699951171875 | 692.4199829101562 | 659.4199829101562 | 661.75 | 661.75 | 35298400 |
| 317 | 2021-04-05 | 707.7100219726562 | 708.1599731445312 | 684.7000122070312 | 691.0499877929688 | 691.0499877929688 | 41842800 |
| 318 | 2021-04-06 | 690.2999877929688 | 696.5499877929688 | 681.3699951171875 | 691.6199951171875 | 691.6199951171875 | 28271800 |
| 319 | 2021-04-07 | 687.0 | 691.3800048828125 | 667.8400268554688 | 670.969970703125 | 670.969970703125 | 26309400 |
| 320 | 2021-04-08 | 677.3800048828125 | 689.5499877929688 | 671.6500244140625 | 683.7999877929688 | 683.7999877929688 | 23924300 |
| 321 | 2021-04-09 | 677.77001953125 | 680.969970703125 | 669.4299926757812 | 677.02001953125 | 677.02001953125 | 21437100 |
| 322 | 2021-04-12 | 685.7000122070312 | 704.7999877929688 | 682.0900268554688 | 701.97998046875 | 701.97998046875 | 29135700 |
| 323 | 2021-04-13 | 712.7000122070312 | 763.0 | 710.6599731445312 | 762.3200073242188 | 762.3200073242188 | 44652800 |
| 324 | 2021-04-14 | 770.7000122070312 | 780.7899780273438 | 728.030029296875 | 732.22998046875 | 732.22998046875 | 49017400 |
| 325 | 2021-04-15 | 743.0999755859375 | 743.6900024414062 | 721.3099975585938 | 738.8499755859375 | 738.8499755859375 | 27848900 |
| 326 | 2021-04-16 | 728.6500244140625 | 749.4099731445312 | 724.5999755859375 | 739.780029296875 | 739.780029296875 | 27979500 |
| 327 | 2021-04-19 | 719.5999755859375 | 725.4000244140625 | 691.7999877929688 | 714.6300048828125 | 714.6300048828125 | 39686200 |
| 328 | 2021-04-20 | 717.4199829101562 | 737.25 | 710.6900024414062 | 718.989990234375 | 718.989990234375 | 35609000 |
| 329 | 2021-04-21 | 704.77001953125 | 744.8400268554688 | 698.0 | 744.1199951171875 | 744.1199951171875 | 31215500 |
| 330 | 2021-04-22 | 741.5 | 753.77001953125 | 718.0399780273438 | 719.6900024414062 | 719.6900024414062 | 35590300 |
| 331 | 2021-04-23 | 719.7999877929688 | 737.3599853515625 | 715.4600219726562 | 729.4000244140625 | 729.4000244140625 | 28370000 |
| 332 | 2021-04-26 | 741.0 | 749.2999877929688 | 732.6099853515625 | 738.2000122070312 | 738.2000122070312 | 31038500 |
| 333 | 2021-04-27 | 717.9600219726562 | 724.0 | 703.3499755859375 | 704.739990234375 | 704.739990234375 | 29437000 |
| 334 | 2021-04-28 | 696.4099731445312 | 708.5 | 693.5999755859375 | 694.4000244140625 | 694.4000244140625 | 22271000 |
| 335 | 2021-04-29 | 699.510009765625 | 702.25 | 668.5 | 677.0 | 677.0 | 28845400 |
| 336 | 2021-04-30 | 667.5900268554688 | 715.469970703125 | 666.1400146484375 | 709.4400024414062 | 709.4400024414062 | 40758700 |
| 337 | 2021-05-03 | 703.7999877929688 | 706.0 | 680.5 | 684.9000244140625 | 684.9000244140625 | 27043100 |
| 338 | 2021-05-04 | 678.9400024414062 | 683.4500122070312 | 657.7000122070312 | 673.5999755859375 | 673.5999755859375 | 29739300 |
| 339 | 2021-05-05 | 681.0599975585938 | 685.2999877929688 | 667.3400268554688 | 670.9400024414062 | 670.9400024414062 | 21901900 |
| 340 | 2021-05-06 | 680.760009765625 | 681.02001953125 | 650.0 | 663.5399780273438 | 663.5399780273438 | 27784600 |
| 341 | 2021-05-07 | 665.7999877929688 | 690.0 | 660.219970703125 | 672.3699951171875 | 672.3699951171875 | 23469200 |
| 342 | 2021-05-10 | 664.9000244140625 | 665.0499877929688 | 627.6099853515625 | 629.0399780273438 | 629.0399780273438 | 31392400 |
| 343 | 2021-05-11 | 599.239990234375 | 627.0999755859375 | 595.5999755859375 | 617.2000122070312 | 617.2000122070312 | 46503900 |
| 344 | 2021-05-12 | 602.489990234375 | 620.4099731445312 | 586.77001953125 | 589.8900146484375 | 589.8900146484375 | 33823600 |
| 345 | 2021-05-13 | 601.5399780273438 | 606.4600219726562 | 559.6500244140625 | 571.6900024414062 | 571.6900024414062 | 44184900 |
| 346 | 2021-05-14 | 583.4099731445312 | 592.8699951171875 | 570.4600219726562 | 589.739990234375 | 589.739990234375 | 33370900 |
| 347 | 2021-05-17 | 575.5499877929688 | 589.72998046875 | 561.2000122070312 | 576.8300170898438 | 576.8300170898438 | 32390400 |
| 348 | 2021-05-18 | 568.0 | 596.25 | 563.3800048828125 | 577.8699951171875 | 577.8699951171875 | 36830600 |
| 349 | 2021-05-19 | 552.5499877929688 | 566.2100219726562 | 546.97998046875 | 563.4600219726562 | 563.4600219726562 | 39578400 |
| 350 | 2021-05-20 | 575.0 | 588.8499755859375 | 571.0700073242188 | 586.780029296875 | 586.780029296875 | 30821100 |
| 351 | 2021-05-21 | 596.1099853515625 | 596.6799926757812 | 580.0 | 580.8800048828125 | 580.8800048828125 | 26030600 |
| 352 | 2021-05-24 | 581.5999755859375 | 614.47998046875 | 573.6500244140625 | 606.4400024414062 | 606.4400024414062 | 34558100 |
| 353 | 2021-05-25 | 607.3099975585938 | 613.989990234375 | 595.7100219726562 | 604.6900024414062 | 604.6900024414062 | 28005900 |
| 354 | 2021-05-26 | 607.5599975585938 | 626.1699829101562 | 601.5 | 619.1300048828125 | 619.1300048828125 | 28639300 |
| 355 | 2021-05-27 | 620.239990234375 | 631.1300048828125 | 616.2100219726562 | 630.8499755859375 | 630.8499755859375 | 26370600 |
| 356 | 2021-05-28 | 628.5 | 635.5900268554688 | 622.3800048828125 | 625.219970703125 | 625.219970703125 | 22737000 |
| 357 | 2021-06-01 | 627.7999877929688 | 633.7999877929688 | 620.5499877929688 | 623.9000244140625 | 623.9000244140625 | 18084900 |
| 358 | 2021-06-02 | 620.1300048828125 | 623.3599853515625 | 599.1400146484375 | 605.1199951171875 | 605.1199951171875 | 23302800 |
| 359 | 2021-06-03 | 601.7999877929688 | 604.5499877929688 | 571.219970703125 | 572.8400268554688 | 572.8400268554688 | 30111900 |
| 360 | 2021-06-04 | 579.7100219726562 | 600.6099853515625 | 577.2000122070312 | 599.0499877929688 | 599.0499877929688 | 24036900 |
| 361 | 2021-06-07 | 591.8300170898438 | 610.0 | 582.8800048828125 | 605.1300048828125 | 605.1300048828125 | 22543700 |
| 362 | 2021-06-08 | 623.010009765625 | 623.0900268554688 | 595.5 | 603.5900268554688 | 603.5900268554688 | 26053400 |
| 363 | 2021-06-09 | 602.1699829101562 | 611.7899780273438 | 597.6300048828125 | 598.780029296875 | 598.780029296875 | 16584600 |
| 364 | 2021-06-10 | 603.8800048828125 | 616.5900268554688 | 600.5 | 610.1199951171875 | 610.1199951171875 | 23919600 |
| 365 | 2021-06-11 | 610.22998046875 | 612.5599975585938 | 601.52001953125 | 609.8900146484375 | 609.8900146484375 | 16205300 |
| 366 | 2021-06-14 | 612.22998046875 | 625.489990234375 | 609.1799926757812 | 617.6900024414062 | 617.6900024414062 | 20424000 |
| 367 | 2021-06-15 | 616.6900024414062 | 616.7899780273438 | 598.22998046875 | 599.3599853515625 | 599.3599853515625 | 17764100 |
| 368 | 2021-06-16 | 597.5399780273438 | 608.5 | 593.5 | 604.8699951171875 | 604.8699951171875 | 22144100 |
| 369 | 2021-06-17 | 601.8900146484375 | 621.469970703125 | 601.3400268554688 | 616.5999755859375 | 616.5999755859375 | 22701400 |
| 370 | 2021-06-18 | 613.3699951171875 | 628.3499755859375 | 611.7999877929688 | 623.3099975585938 | 623.3099975585938 | 24560900 |
| 371 | 2021-06-21 | 624.47998046875 | 631.3900146484375 | 608.8800048828125 | 620.8300170898438 | 620.8300170898438 | 24812700 |
| 372 | 2021-06-22 | 618.25 | 628.5700073242188 | 615.5 | 623.7100219726562 | 623.7100219726562 | 19158900 |
| 373 | 2021-06-23 | 632.0 | 657.2000122070312 | 630.0399780273438 | 656.5700073242188 | 656.5700073242188 | 31099200 |
| 374 | 2021-06-24 | 674.989990234375 | 697.6199951171875 | 667.6099853515625 | 679.8200073242188 | 679.8200073242188 | 45982400 |
| 375 | 2021-06-25 | 689.5800170898438 | 693.8099975585938 | 668.7000122070312 | 671.8699951171875 | 671.8699951171875 | 32496700 |
| 376 | 2021-06-28 | 671.6400146484375 | 694.7000122070312 | 670.3200073242188 | 688.719970703125 | 688.719970703125 | 21628200 |
| 377 | 2021-06-29 | 684.6500244140625 | 687.510009765625 | 675.8900146484375 | 680.760009765625 | 680.760009765625 | 17381300 |
| 378 | 2021-06-30 | 679.77001953125 | 692.8099975585938 | 678.1400146484375 | 679.7000122070312 | 679.7000122070312 | 18924900 |
| 379 | 2021-07-01 | 683.9199829101562 | 687.989990234375 | 672.7999877929688 | 677.9199829101562 | 677.9199829101562 | 18634500 |
| 380 | 2021-07-02 | 678.97998046875 | 700.0 | 673.260009765625 | 678.9000244140625 | 678.9000244140625 | 27054500 |
| 381 | 2021-07-06 | 681.7100219726562 | 684.0 | 651.4000244140625 | 659.5800170898438 | 659.5800170898438 | 23284500 |
| 382 | 2021-07-07 | 664.27001953125 | 665.7000122070312 | 638.3200073242188 | 644.6500244140625 | 644.6500244140625 | 18792000 |
| 383 | 2021-07-08 | 628.3699951171875 | 654.4299926757812 | 620.4600219726562 | 652.8099975585938 | 652.8099975585938 | 22773300 |
| 384 | 2021-07-09 | 653.1799926757812 | 658.9099731445312 | 644.6900024414062 | 656.9500122070312 | 656.9500122070312 | 18140500 |
| 385 | 2021-07-12 | 662.2000122070312 | 687.239990234375 | 662.1599731445312 | 685.7000122070312 | 685.7000122070312 | 25927000 |
| 386 | 2021-07-13 | 686.3200073242188 | 693.280029296875 | 666.2999877929688 | 668.5399780273438 | 668.5399780273438 | 20966100 |
| 387 | 2021-07-14 | 670.75 | 678.6099853515625 | 652.8400268554688 | 653.3800048828125 | 653.3800048828125 | 21641200 |
| 388 | 2021-07-15 | 658.3900146484375 | 666.1400146484375 | 637.8800048828125 | 650.5999755859375 | 650.5999755859375 | 20209600 |
| 389 | 2021-07-16 | 654.6799926757812 | 656.7000122070312 | 642.2000122070312 | 644.219970703125 | 644.219970703125 | 16371000 |
| 390 | 2021-07-19 | 629.8900146484375 | 647.2000122070312 | 621.2899780273438 | 646.219970703125 | 646.219970703125 | 21297100 |
| 391 | 2021-07-20 | 651.989990234375 | 662.3900146484375 | 640.5 | 660.5 | 660.5 | 15487100 |
| 392 | 2021-07-21 | 659.6099853515625 | 664.8599853515625 | 650.2899780273438 | 655.2899780273438 | 655.2899780273438 | 13953300 |
| 393 | 2021-07-22 | 656.4400024414062 | 662.1699829101562 | 644.5999755859375 | 649.260009765625 | 649.260009765625 | 15105700 |
| 394 | 2021-07-23 | 646.3599853515625 | 648.7999877929688 | 637.2999877929688 | 643.3800048828125 | 643.3800048828125 | 14604900 |
| 395 | 2021-07-26 | 650.969970703125 | 668.2000122070312 | 647.1099853515625 | 657.6199951171875 | 657.6199951171875 | 25336600 |
| 396 | 2021-07-27 | 663.4000244140625 | 666.5 | 627.239990234375 | 644.780029296875 | 644.780029296875 | 32813300 |
| 397 | 2021-07-28 | 647.0 | 654.969970703125 | 639.4000244140625 | 646.97998046875 | 646.97998046875 | 16006600 |
| 398 | 2021-07-29 | 649.7899780273438 | 683.6900024414062 | 648.7999877929688 | 677.3499755859375 | 677.3499755859375 | 30394600 |
| 399 | 2021-07-30 | 671.760009765625 | 697.530029296875 | 669.0 | 687.2000122070312 | 687.2000122070312 | 29656400 |
| 400 | 2021-08-02 | 700.0 | 726.9400024414062 | 698.4000244140625 | 709.6699829101562 | 709.6699829101562 | 33615800 |
| 401 | 2021-08-03 | 719.0 | 722.6500244140625 | 701.010009765625 | 709.739990234375 | 709.739990234375 | 21620300 |
| 402 | 2021-08-04 | 711.0 | 724.9000244140625 | 708.9299926757812 | 710.9199829101562 | 710.9199829101562 | 17002600 |
| 403 | 2021-08-05 | 716.0 | 720.9500122070312 | 711.4099731445312 | 714.6300048828125 | 714.6300048828125 | 12919600 |
| 404 | 2021-08-06 | 711.9000244140625 | 716.3300170898438 | 697.6300048828125 | 699.0999755859375 | 699.0999755859375 | 15623000 |
| 405 | 2021-08-09 | 710.1699829101562 | 719.030029296875 | 705.1300048828125 | 713.760009765625 | 713.760009765625 | 14715300 |
| 406 | 2021-08-10 | 713.989990234375 | 716.5900268554688 | 701.8800048828125 | 709.989990234375 | 709.989990234375 | 13432300 |
| 407 | 2021-08-11 | 712.7100219726562 | 715.1799926757812 | 704.2100219726562 | 707.8200073242188 | 707.8200073242188 | 9800600 |
| 408 | 2021-08-12 | 706.3400268554688 | 722.7999877929688 | 699.4000244140625 | 722.25 | 722.25 | 17459100 |
| 409 | 2021-08-13 | 723.7100219726562 | 729.9000244140625 | 714.3400268554688 | 717.1699829101562 | 717.1699829101562 | 16731500 |
| 410 | 2021-08-16 | 705.0700073242188 | 709.5 | 676.4000244140625 | 686.1699829101562 | 686.1699829101562 | 22677400 |
| 411 | 2021-08-17 | 672.6599731445312 | 674.5800170898438 | 648.8400268554688 | 665.7100219726562 | 665.7100219726562 | 23721300 |
| 412 | 2021-08-18 | 669.75 | 695.77001953125 | 669.3499755859375 | 688.989990234375 | 688.989990234375 | 20349400 |
| 413 | 2021-08-19 | 678.2100219726562 | 686.5499877929688 | 667.5900268554688 | 673.469970703125 | 673.469970703125 | 14313500 |
| 414 | 2021-08-20 | 682.8499755859375 | 692.1300048828125 | 673.7000122070312 | 680.260009765625 | 680.260009765625 | 14841900 |
| 415 | 2021-08-23 | 685.4400024414062 | 712.1300048828125 | 680.75 | 706.2999877929688 | 706.2999877929688 | 20264900 |
| 416 | 2021-08-24 | 710.6799926757812 | 715.219970703125 | 702.6400146484375 | 708.489990234375 | 708.489990234375 | 13083100 |
| 417 | 2021-08-25 | 707.030029296875 | 716.969970703125 | 704.0 | 711.2000122070312 | 711.2000122070312 | 12645600 |
| 418 | 2021-08-26 | 708.3099975585938 | 715.4000244140625 | 697.6199951171875 | 701.1599731445312 | 701.1599731445312 | 13214300 |
| 419 | 2021-08-27 | 705.0 | 715.0 | 702.0999755859375 | 711.9199829101562 | 711.9199829101562 | 13833800 |
| 420 | 2021-08-30 | 714.719970703125 | 731.0 | 712.72998046875 | 730.9099731445312 | 730.9099731445312 | 18604200 |
| 421 | 2021-08-31 | 733.0 | 740.3900146484375 | 726.4400024414062 | 735.719970703125 | 735.719970703125 | 20855400 |
| 422 | 2021-09-01 | 734.0800170898438 | 741.989990234375 | 731.27001953125 | 734.0900268554688 | 734.0900268554688 | 13204300 |
| 423 | 2021-09-02 | 734.5 | 740.969970703125 | 730.5399780273438 | 732.3900146484375 | 732.3900146484375 | 12777300 |
| 424 | 2021-09-03 | 732.25 | 734.0 | 724.2000122070312 | 733.5700073242188 | 733.5700073242188 | 15246100 |
| 425 | 2021-09-07 | 740.0 | 760.2000122070312 | 739.260009765625 | 752.9199829101562 | 752.9199829101562 | 20039800 |
| 426 | 2021-09-08 | 761.5800170898438 | 764.4500122070312 | 740.77001953125 | 753.8699951171875 | 753.8699951171875 | 18793000 |
| 427 | 2021-09-09 | 753.4099731445312 | 762.0999755859375 | 751.6300048828125 | 754.8599853515625 | 754.8599853515625 | 14077700 |
| 428 | 2021-09-10 | 759.5999755859375 | 762.6099853515625 | 734.52001953125 | 736.27001953125 | 736.27001953125 | 15184200 |
| 429 | 2021-09-13 | 740.2100219726562 | 744.780029296875 | 708.8499755859375 | 743.0 | 743.0 | 22952500 |
| 430 | 2021-09-14 | 742.5700073242188 | 754.469970703125 | 736.4000244140625 | 744.489990234375 | 744.489990234375 | 18524900 |
| 431 | 2021-09-15 | 745.0 | 756.8599853515625 | 738.3599853515625 | 755.8300170898438 | 755.8300170898438 | 15357700 |
| 432 | 2021-09-16 | 752.8300170898438 | 758.9099731445312 | 747.6099853515625 | 756.989990234375 | 756.989990234375 | 13923400 |
| 433 | 2021-09-17 | 757.1500244140625 | 761.0399780273438 | 750.0 | 759.489990234375 | 759.489990234375 | 28204200 |
| 434 | 2021-09-20 | 734.5599975585938 | 742.0 | 718.6199951171875 | 730.1699829101562 | 730.1699829101562 | 24757700 |
| 435 | 2021-09-21 | 734.7899780273438 | 744.739990234375 | 730.4400024414062 | 739.3800048828125 | 739.3800048828125 | 16330700 |
| 436 | 2021-09-22 | 743.530029296875 | 753.6699829101562 | 739.1199951171875 | 751.9400024414062 | 751.9400024414062 | 15126300 |
| 437 | 2021-09-23 | 755.0 | 758.2000122070312 | 747.9199829101562 | 753.6400146484375 | 753.6400146484375 | 11947500 |
| 438 | 2021-09-24 | 745.8900146484375 | 774.7999877929688 | 744.5599975585938 | 774.3900146484375 | 774.3900146484375 | 21373000 |
| 439 | 2021-09-27 | 773.1199951171875 | 799.0 | 769.3099975585938 | 791.3599853515625 | 791.3599853515625 | 28070700 |
| 440 | 2021-09-28 | 787.2000122070312 | 795.6400146484375 | 766.1799926757812 | 777.5599975585938 | 777.5599975585938 | 25381400 |
| 441 | 2021-09-29 | 779.7999877929688 | 793.5 | 770.6799926757812 | 781.3099975585938 | 781.3099975585938 | 20942900 |
| 442 | 2021-09-30 | 781.0 | 789.1300048828125 | 775.0 | 775.47998046875 | 775.47998046875 | 17956000 |
| 443 | 2021-10-01 | 778.4000244140625 | 780.780029296875 | 763.5900268554688 | 775.219970703125 | 775.219970703125 | 17031400 |
| 444 | 2021-10-04 | 796.5 | 806.969970703125 | 776.1199951171875 | 781.530029296875 | 781.530029296875 | 30483300 |
| 445 | 2021-10-05 | 784.7999877929688 | 797.3099975585938 | 774.2000122070312 | 780.5900268554688 | 780.5900268554688 | 18432600 |
| 446 | 2021-10-06 | 776.2000122070312 | 786.6599731445312 | 773.219970703125 | 782.75 | 782.75 | 14632800 |
| 447 | 2021-10-07 | 785.4600219726562 | 805.0 | 783.3800048828125 | 793.6099853515625 | 793.6099853515625 | 19195800 |
| 448 | 2021-10-08 | 796.2100219726562 | 796.3800048828125 | 780.9099731445312 | 785.489990234375 | 785.489990234375 | 16738600 |
| 449 | 2021-10-11 | 787.6500244140625 | 801.239990234375 | 785.5 | 791.9400024414062 | 791.9400024414062 | 14200300 |
| 450 | 2021-10-12 | 800.9299926757812 | 812.3200073242188 | 796.5700073242188 | 805.719970703125 | 805.719970703125 | 22020000 |
| 451 | 2021-10-13 | 810.469970703125 | 815.4099731445312 | 805.780029296875 | 811.0800170898438 | 811.0800170898438 | 14120100 |
| 452 | 2021-10-14 | 815.489990234375 | 820.25 | 813.3499755859375 | 818.3200073242188 | 818.3200073242188 | 12247200 |
| 453 | 2021-10-15 | 823.739990234375 | 843.2100219726562 | 822.3499755859375 | 843.030029296875 | 843.030029296875 | 18924600 |
| 454 | 2021-10-18 | 851.7899780273438 | 875.260009765625 | 851.469970703125 | 870.1099853515625 | 870.1099853515625 | 24207200 |
| 455 | 2021-10-19 | 877.530029296875 | 877.9500122070312 | 862.510009765625 | 864.27001953125 | 864.27001953125 | 17381100 |
| 456 | 2021-10-20 | 865.3499755859375 | 869.489990234375 | 857.3800048828125 | 865.7999877929688 | 865.7999877929688 | 14032100 |
| 457 | 2021-10-21 | 856.0 | 900.0 | 855.5 | 894.0 | 894.0 | 31481500 |
| 458 | 2021-10-22 | 895.5 | 910.0 | 890.9600219726562 | 909.6799926757812 | 909.6799926757812 | 22880800 |
| 459 | 2021-10-25 | 950.530029296875 | 1045.02001953125 | 944.2000122070312 | 1024.8599853515625 | 1024.8599853515625 | 62852100 |
| 460 | 2021-10-26 | 1024.68994140625 | 1094.93994140625 | 1001.4400024414062 | 1018.4299926757812 | 1018.4299926757812 | 62415000 |
| 461 | 2021-10-27 | 1039.6600341796875 | 1070.8800048828125 | 1030.780029296875 | 1037.8599853515625 | 1037.8599853515625 | 38526500 |
| 462 | 2021-10-28 | 1068.31005859375 | 1081.0 | 1054.199951171875 | 1077.0400390625 | 1077.0400390625 | 27213200 |
| 463 | 2021-10-29 | 1081.8599853515625 | 1115.2099609375 | 1073.2099609375 | 1114.0 | 1114.0 | 29918400 |
| 464 | 2021-11-01 | 1145.0 | 1209.75 | 1118.6600341796875 | 1208.5899658203125 | 1208.5899658203125 | 56048700 |
| 465 | 2021-11-02 | 1159.3599853515625 | 1208.5899658203125 | 1146.0 | 1172.0 | 1172.0 | 42737800 |
| 466 | 2021-11-03 | 1177.3299560546875 | 1215.3900146484375 | 1152.6199951171875 | 1213.8599853515625 | 1213.8599853515625 | 34628500 |
| 467 | 2021-11-04 | 1234.4100341796875 | 1243.489990234375 | 1217.0 | 1229.9100341796875 | 1229.9100341796875 | 25397400 |
| 468 | 2021-11-05 | 1228.0 | 1239.8699951171875 | 1208.0 | 1222.0899658203125 | 1222.0899658203125 | 21628800 |
| 469 | 2021-11-08 | 1149.7900390625 | 1197.0 | 1133.0 | 1162.93994140625 | 1162.93994140625 | 33445700 |
| 470 | 2021-11-09 | 1173.5999755859375 | 1174.5 | 1011.52001953125 | 1023.5 | 1023.5 | 59105800 |
| 471 | 2021-11-10 | 1010.4099731445312 | 1078.0999755859375 | 987.3099975585938 | 1067.949951171875 | 1067.949951171875 | 42802700 |
| 472 | 2021-11-11 | 1102.77001953125 | 1104.969970703125 | 1054.6800537109375 | 1063.510009765625 | 1063.510009765625 | 22396600 |
| 473 | 2021-11-12 | 1047.5 | 1054.5 | 1019.2000122070312 | 1033.4200439453125 | 1033.4200439453125 | 25573100 |
| 474 | 2021-11-15 | 1017.6300048828125 | 1031.97998046875 | 978.5999755859375 | 1013.3900146484375 | 1013.3900146484375 | 34775600 |
| 475 | 2021-11-16 | 1003.3099975585938 | 1057.199951171875 | 1002.1799926757812 | 1054.72998046875 | 1054.72998046875 | 26542400 |
| 476 | 2021-11-17 | 1063.510009765625 | 1119.6400146484375 | 1055.5 | 1089.010009765625 | 1089.010009765625 | 31445400 |
| 477 | 2021-11-18 | 1106.550048828125 | 1112.0 | 1075.02001953125 | 1096.3800048828125 | 1096.3800048828125 | 20898900 |
| 478 | 2021-11-19 | 1098.8699951171875 | 1138.719970703125 | 1092.699951171875 | 1137.06005859375 | 1137.06005859375 | 21642300 |
| 479 | 2021-11-22 | 1162.3299560546875 | 1201.949951171875 | 1132.4300537109375 | 1156.8699951171875 | 1156.8699951171875 | 33072500 |
| 480 | 2021-11-23 | 1167.510009765625 | 1180.5 | 1062.699951171875 | 1109.030029296875 | 1109.030029296875 | 36171700 |
| 481 | 2021-11-24 | 1080.3900146484375 | 1132.77001953125 | 1062.0 | 1116.0 | 1116.0 | 22560200 |
| 482 | 2021-11-26 | 1099.469970703125 | 1108.780029296875 | 1081.0 | 1081.9200439453125 | 1081.9200439453125 | 11680900 |
| 483 | 2021-11-29 | 1100.989990234375 | 1142.6700439453125 | 1100.18994140625 | 1136.989990234375 | 1136.989990234375 | 19464500 |
| 484 | 2021-11-30 | 1144.3699951171875 | 1168.0 | 1118.0 | 1144.760009765625 | 1144.760009765625 | 27092000 |
| 485 | 2021-12-01 | 1160.699951171875 | 1172.8399658203125 | 1090.760009765625 | 1095.0 | 1095.0 | 22816800 |
| 486 | 2021-12-02 | 1099.06005859375 | 1113.0 | 1056.6500244140625 | 1084.5999755859375 | 1084.5999755859375 | 24371600 |
| 487 | 2021-12-03 | 1084.7900390625 | 1090.5799560546875 | 1000.2100219726562 | 1014.969970703125 | 1014.969970703125 | 30774000 |
| 488 | 2021-12-06 | 1001.510009765625 | 1021.6400146484375 | 950.5 | 1009.010009765625 | 1009.010009765625 | 27221000 |
| 489 | 2021-12-07 | 1044.199951171875 | 1057.6700439453125 | 1026.81005859375 | 1051.75 | 1051.75 | 18694900 |
| 490 | 2021-12-08 | 1052.7099609375 | 1072.3800048828125 | 1033.0 | 1068.9599609375 | 1068.9599609375 | 13968800 |
| 491 | 2021-12-09 | 1060.6400146484375 | 1062.489990234375 | 1002.3599853515625 | 1003.7999877929688 | 1003.7999877929688 | 19812800 |
| 492 | 2021-12-10 | 1008.75 | 1020.97998046875 | 982.530029296875 | 1017.030029296875 | 1017.030029296875 | 19888100 |
| 493 | 2021-12-13 | 1001.0900268554688 | 1005.0 | 951.4199829101562 | 966.4099731445312 | 966.4099731445312 | 26198500 |
| 494 | 2021-12-14 | 945.0 | 966.4099731445312 | 930.0 | 958.510009765625 | 958.510009765625 | 23602100 |
| 495 | 2021-12-15 | 953.2100219726562 | 978.75 | 928.25 | 975.989990234375 | 975.989990234375 | 25056400 |
| 496 | 2021-12-16 | 994.5 | 994.97998046875 | 921.8499755859375 | 926.9199829101562 | 926.9199829101562 | 27590500 |
| 497 | 2021-12-17 | 914.77001953125 | 960.6599731445312 | 909.0399780273438 | 932.5700073242188 | 932.5700073242188 | 33479100 |
| 498 | 2021-12-20 | 910.7000122070312 | 921.6900024414062 | 893.3900146484375 | 899.9400024414062 | 899.9400024414062 | 18826700 |
| 499 | 2021-12-21 | 916.8699951171875 | 939.5 | 886.1199951171875 | 938.530029296875 | 938.530029296875 | 23839300 |
| 500 | 2021-12-22 | 965.6599731445312 | 1015.6599731445312 | 957.0499877929688 | 1008.8699951171875 | 1008.8699951171875 | 31211400 |
| 501 | 2021-12-23 | 1006.7999877929688 | 1072.97998046875 | 997.5599975585938 | 1067.0 | 1067.0 | 30904400 |
| 502 | 2021-12-27 | 1073.6700439453125 | 1117.0 | 1070.719970703125 | 1093.93994140625 | 1093.93994140625 | 23715300 |
| 503 | 2021-12-28 | 1109.489990234375 | 1119.0 | 1078.4200439453125 | 1088.469970703125 | 1088.469970703125 | 20108000 |
| 504 | 2021-12-29 | 1098.6400146484375 | 1104.0 | 1064.1400146484375 | 1086.18994140625 | 1086.18994140625 | 18718000 |
| 505 | 2021-12-30 | 1061.3299560546875 | 1095.550048828125 | 1053.1500244140625 | 1070.3399658203125 | 1070.3399658203125 | 15680300 |
| 506 | 2021-12-31 | 1073.43994140625 | 1082.0 | 1054.5899658203125 | 1056.780029296875 | 1056.780029296875 | 13577900 |
| 507 | 2022-01-03 | 1147.75 | 1201.0699462890625 | 1136.0400390625 | 1199.780029296875 | 1199.780029296875 | 34643800 |
| 508 | 2022-01-04 | 1189.550048828125 | 1208.0 | 1123.050048828125 | 1149.5899658203125 | 1149.5899658203125 | 33416100 |
| 509 | 2022-01-05 | 1146.6500244140625 | 1170.3399658203125 | 1081.010009765625 | 1088.1199951171875 | 1088.1199951171875 | 26706600 |
| 510 | 2022-01-06 | 1077.0 | 1088.0 | 1020.5 | 1064.699951171875 | 1064.699951171875 | 30112200 |
| 511 | 2022-01-07 | 1080.3699951171875 | 1080.9300537109375 | 1010.0 | 1026.9599609375 | 1026.9599609375 | 28054900 |
| 512 | 2022-01-10 | 1000.0 | 1059.0999755859375 | 980.0 | 1058.1199951171875 | 1058.1199951171875 | 30605000 |
| 513 | 2022-01-11 | 1053.6700439453125 | 1075.8499755859375 | 1038.8199462890625 | 1064.4000244140625 | 1064.4000244140625 | 22021100 |
| 514 | 2022-01-12 | 1078.8499755859375 | 1114.8399658203125 | 1072.5899658203125 | 1106.219970703125 | 1106.219970703125 | 27913000 |
| 515 | 2022-01-13 | 1109.0699462890625 | 1115.5999755859375 | 1026.5400390625 | 1031.56005859375 | 1031.56005859375 | 32403300 |
| 516 | 2022-01-14 | 1019.8800048828125 | 1052.0 | 1013.3800048828125 | 1049.6099853515625 | 1049.6099853515625 | 24308100 |
| 517 | 2022-01-18 | 1026.6099853515625 | 1070.7900390625 | 1016.0599975585938 | 1030.510009765625 | 1030.510009765625 | 22247800 |
| 518 | 2022-01-19 | 1041.7099609375 | 1054.6700439453125 | 995.0 | 995.6500244140625 | 995.6500244140625 | 25147500 |
| 519 | 2022-01-20 | 1009.72998046875 | 1041.6600341796875 | 994.0 | 996.27001953125 | 996.27001953125 | 23496200 |
| 520 | 2022-01-21 | 996.3400268554688 | 1004.5499877929688 | 940.5 | 943.9000244140625 | 943.9000244140625 | 34472000 |
| 521 | 2022-01-24 | 904.760009765625 | 933.510009765625 | 851.469970703125 | 930.0 | 930.0 | 50521900 |
| 522 | 2022-01-25 | 914.2000122070312 | 951.260009765625 | 903.2100219726562 | 918.4000244140625 | 918.4000244140625 | 28865300 |
| 523 | 2022-01-26 | 952.4299926757812 | 987.6900024414062 | 906.0 | 937.4099731445312 | 937.4099731445312 | 34955800 |
| 524 | 2022-01-27 | 933.3599853515625 | 935.3900146484375 | 829.0 | 829.0999755859375 | 829.0999755859375 | 49036500 |
| 525 | 2022-01-28 | 831.5599975585938 | 857.5 | 792.010009765625 | 846.3499755859375 | 846.3499755859375 | 44929700 |
| 526 | 2022-01-31 | 872.7100219726562 | 937.989990234375 | 862.0499877929688 | 936.719970703125 | 936.719970703125 | 34812000 |
| 527 | 2022-02-01 | 935.2100219726562 | 943.7000122070312 | 905.0 | 931.25 | 931.25 | 24379400 |
| 528 | 2022-02-02 | 928.1799926757812 | 931.5 | 889.4099731445312 | 905.6599731445312 | 905.6599731445312 | 22264300 |
| 529 | 2022-02-03 | 882.0 | 937.0 | 880.52001953125 | 891.1400146484375 | 891.1400146484375 | 26285200 |
| 530 | 2022-02-04 | 897.219970703125 | 936.5 | 881.1699829101562 | 923.3200073242188 | 923.3200073242188 | 24541800 |
| 531 | 2022-02-07 | 923.7899780273438 | 947.77001953125 | 902.7100219726562 | 907.3400268554688 | 907.3400268554688 | 20331500 |
| 532 | 2022-02-08 | 905.530029296875 | 926.2899780273438 | 894.7999877929688 | 922.0 | 922.0 | 16909700 |
| 533 | 2022-02-09 | 935.0 | 946.27001953125 | 920.0 | 932.0 | 932.0 | 17419800 |
| 534 | 2022-02-10 | 908.3699951171875 | 943.8099975585938 | 896.7000122070312 | 904.5499877929688 | 904.5499877929688 | 22042300 |
| 535 | 2022-02-11 | 909.6300048828125 | 915.9600219726562 | 850.7000122070312 | 860.0 | 860.0 | 26548600 |
| 536 | 2022-02-14 | 861.5700073242188 | 898.8800048828125 | 853.1500244140625 | 875.760009765625 | 875.760009765625 | 22585500 |
| 537 | 2022-02-15 | 900.0 | 923.0 | 893.3800048828125 | 922.4299926757812 | 922.4299926757812 | 19095400 |
| 538 | 2022-02-16 | 914.0499877929688 | 926.4299926757812 | 901.2100219726562 | 923.3900146484375 | 923.3900146484375 | 17098100 |
| 539 | 2022-02-17 | 913.260009765625 | 918.5 | 874.0999755859375 | 876.3499755859375 | 876.3499755859375 | 18392800 |
| 540 | 2022-02-18 | 886.0 | 886.8699951171875 | 837.6099853515625 | 856.97998046875 | 856.97998046875 | 22833900 |
| 541 | 2022-02-22 | 834.1300048828125 | 856.72998046875 | 801.0999755859375 | 821.530029296875 | 821.530029296875 | 27762700 |
| 542 | 2022-02-23 | 830.4299926757812 | 835.2999877929688 | 760.5599975585938 | 764.0399780273438 | 764.0399780273438 | 31752300 |
| 543 | 2022-02-24 | 700.3900146484375 | 802.47998046875 | 700.0 | 800.77001953125 | 800.77001953125 | 45107400 |
| 544 | 2022-02-25 | 809.22998046875 | 819.5 | 782.4000244140625 | 809.8699951171875 | 809.8699951171875 | 25355900 |
| 545 | 2022-02-28 | 815.010009765625 | 876.8599853515625 | 814.7100219726562 | 870.4299926757812 | 870.4299926757812 | 33002300 |
| 546 | 2022-03-01 | 869.6799926757812 | 889.8800048828125 | 853.780029296875 | 864.3699951171875 | 864.3699951171875 | 24922300 |
| 547 | 2022-03-02 | 872.1300048828125 | 886.47998046875 | 844.27001953125 | 879.8900146484375 | 879.8900146484375 | 24881100 |
| 548 | 2022-03-03 | 878.77001953125 | 886.4400024414062 | 832.5999755859375 | 839.2899780273438 | 839.2899780273438 | 20541200 |
| 549 | 2022-03-04 | 849.0999755859375 | 855.6500244140625 | 825.1599731445312 | 838.2899780273438 | 838.2899780273438 | 22333200 |
| 550 | 2022-03-07 | 856.2999877929688 | 866.1400146484375 | 804.5700073242188 | 804.5800170898438 | 804.5800170898438 | 24164700 |
| 551 | 2022-03-08 | 795.530029296875 | 849.989990234375 | 782.1699829101562 | 824.4000244140625 | 824.4000244140625 | 26799700 |
| 552 | 2022-03-09 | 839.47998046875 | 860.5599975585938 | 832.010009765625 | 858.969970703125 | 858.969970703125 | 19728000 |
| 553 | 2022-03-10 | 851.4500122070312 | 854.4500122070312 | 810.3599853515625 | 838.2999877929688 | 838.2999877929688 | 19549500 |
| 554 | 2022-03-11 | 840.2000122070312 | 843.7999877929688 | 793.77001953125 | 795.3499755859375 | 795.3499755859375 | 22345700 |
| 555 | 2022-03-14 | 780.6099853515625 | 800.7000122070312 | 756.0399780273438 | 766.3699951171875 | 766.3699951171875 | 23717400 |
| 556 | 2022-03-15 | 775.27001953125 | 805.5700073242188 | 756.5700073242188 | 801.8900146484375 | 801.8900146484375 | 22280400 |
| 557 | 2022-03-16 | 809.0 | 842.0 | 802.260009765625 | 840.22998046875 | 840.22998046875 | 28009600 |
| 558 | 2022-03-17 | 830.989990234375 | 875.0 | 825.719970703125 | 871.5999755859375 | 871.5999755859375 | 22194300 |
| 559 | 2022-03-18 | 874.489990234375 | 907.8499755859375 | 867.3900146484375 | 905.3900146484375 | 905.3900146484375 | 33471400 |
| 560 | 2022-03-21 | 914.97998046875 | 942.8499755859375 | 907.0900268554688 | 921.1599731445312 | 921.1599731445312 | 27327200 |
| 561 | 2022-03-22 | 930.0 | 997.8599853515625 | 921.75 | 993.97998046875 | 993.97998046875 | 35289500 |
| 562 | 2022-03-23 | 979.9400024414062 | 1040.699951171875 | 976.4000244140625 | 999.1099853515625 | 999.1099853515625 | 40225400 |
| 563 | 2022-03-24 | 1009.72998046875 | 1024.489990234375 | 988.7999877929688 | 1013.9199829101562 | 1013.9199829101562 | 22973600 |
| 564 | 2022-03-25 | 1008.0 | 1021.7999877929688 | 997.3200073242188 | 1010.6400146484375 | 1010.6400146484375 | 20677200 |
| 565 | 2022-03-28 | 1065.0999755859375 | 1097.8800048828125 | 1053.5999755859375 | 1091.8399658203125 | 1091.8399658203125 | 34168700 |
| 566 | 2022-03-29 | 1107.989990234375 | 1114.77001953125 | 1073.1099853515625 | 1099.5699462890625 | 1099.5699462890625 | 24538300 |
| 567 | 2022-03-30 | 1091.1700439453125 | 1113.949951171875 | 1084.0 | 1093.989990234375 | 1093.989990234375 | 19955000 |
| 568 | 2022-03-31 | 1094.5699462890625 | 1103.1400146484375 | 1076.6400146484375 | 1077.5999755859375 | 1077.5999755859375 | 16330900 |
| 569 | 2022-04-01 | 1081.1500244140625 | 1094.75 | 1066.6400146484375 | 1084.5899658203125 | 1084.5899658203125 | 18087700 |
| 570 | 2022-04-04 | 1089.3800048828125 | 1149.9100341796875 | 1072.530029296875 | 1145.449951171875 | 1145.449951171875 | 27345300 |
| 571 | 2022-04-05 | 1136.300048828125 | 1152.8699951171875 | 1087.300048828125 | 1091.260009765625 | 1091.260009765625 | 26691700 |
| 572 | 2022-04-06 | 1073.469970703125 | 1079.0 | 1027.699951171875 | 1045.760009765625 | 1045.760009765625 | 29782800 |
| 573 | 2022-04-07 | 1052.3900146484375 | 1076.5899658203125 | 1021.5399780273438 | 1057.260009765625 | 1057.260009765625 | 26482400 |
| 574 | 2022-04-08 | 1043.2099609375 | 1048.43994140625 | 1022.4400024414062 | 1025.489990234375 | 1025.489990234375 | 18337900 |
| 575 | 2022-04-11 | 980.4000244140625 | 1008.469970703125 | 974.6400146484375 | 975.9299926757812 | 975.9299926757812 | 19785700 |
| 576 | 2022-04-12 | 997.6400146484375 | 1021.1900024414062 | 976.5999755859375 | 986.9500122070312 | 986.9500122070312 | 21992000 |
| 577 | 2022-04-13 | 981.0800170898438 | 1026.239990234375 | 973.0999755859375 | 1022.3699951171875 | 1022.3699951171875 | 18373700 |
| 578 | 2022-04-14 | 999.2899780273438 | 1012.7100219726562 | 982.1900024414062 | 985.0 | 985.0 | 19474100 |
| 579 | 2022-04-18 | 989.030029296875 | 1014.9199829101562 | 973.4099731445312 | 1004.2899780273438 | 1004.2899780273438 | 17238400 |
| 580 | 2022-04-19 | 1005.0599975585938 | 1034.93994140625 | 995.3300170898438 | 1028.1500244140625 | 1028.1500244140625 | 16615900 |
| 581 | 2022-04-20 | 1030.0 | 1034.0 | 975.25 | 977.2000122070312 | 977.2000122070312 | 23570400 |
| 582 | 2022-04-21 | 1074.72998046875 | 1092.219970703125 | 996.4199829101562 | 1008.780029296875 | 1008.780029296875 | 35138800 |
| 583 | 2022-04-22 | 1014.9099731445312 | 1034.8499755859375 | 994.0 | 1005.0499877929688 | 1005.0499877929688 | 23232200 |
| 584 | 2022-04-25 | 978.969970703125 | 1008.6199951171875 | 975.2999877929688 | 998.02001953125 | 998.02001953125 | 22780400 |
| 585 | 2022-04-26 | 995.4299926757812 | 1000.0 | 875.0 | 876.4199829101562 | 876.4199829101562 | 45377900 |
| 586 | 2022-04-27 | 898.5800170898438 | 918.0 | 877.3599853515625 | 881.510009765625 | 881.510009765625 | 25652100 |
| 587 | 2022-04-28 | 899.97998046875 | 900.0 | 821.7000122070312 | 877.510009765625 | 877.510009765625 | 41649500 |
| 588 | 2022-04-29 | 902.25 | 934.4000244140625 | 870.0 | 870.760009765625 | 870.760009765625 | 29377700 |
| 589 | 2022-05-02 | 860.77001953125 | 906.3599853515625 | 848.030029296875 | 902.9400024414062 | 902.9400024414062 | 25260500 |
| 590 | 2022-05-03 | 903.1799926757812 | 924.0800170898438 | 888.5900268554688 | 909.25 | 909.25 | 21236500 |
| 591 | 2022-05-04 | 903.9400024414062 | 955.5 | 885.280029296875 | 952.6199951171875 | 952.6199951171875 | 27214600 |
| 592 | 2022-05-05 | 939.02001953125 | 945.5999755859375 | 857.7000122070312 | 873.280029296875 | 873.280029296875 | 30839700 |
| 593 | 2022-05-06 | 887.0 | 888.0 | 843.1099853515625 | 865.6500244140625 | 865.6500244140625 | 24301000 |
| 594 | 2022-05-09 | 836.4500122070312 | 845.6300048828125 | 781.1500244140625 | 787.1099853515625 | 787.1099853515625 | 30270100 |
| 595 | 2022-05-10 | 819.3099975585938 | 825.3599853515625 | 774.25 | 800.0399780273438 | 800.0399780273438 | 28133900 |
| 596 | 2022-05-11 | 795.0 | 809.77001953125 | 727.2000122070312 | 734.0 | 734.0 | 32408200 |
| 597 | 2022-05-12 | 701.0 | 759.6599731445312 | 680.0 | 728.0 | 728.0 | 46771000 |
| 598 | 2022-05-13 | 773.47998046875 | 787.3499755859375 | 751.5700073242188 | 769.5900268554688 | 769.5900268554688 | 30716900 |
| 599 | 2022-05-16 | 767.1599731445312 | 769.760009765625 | 719.0900268554688 | 724.3699951171875 | 724.3699951171875 | 28699500 |
| 600 | 2022-05-17 | 747.3599853515625 | 764.47998046875 | 728.8499755859375 | 761.6099853515625 | 761.6099853515625 | 26745400 |
| 601 | 2022-05-18 | 744.52001953125 | 760.5 | 700.8099975585938 | 709.8099975585938 | 709.8099975585938 | 29270600 |
| 602 | 2022-05-19 | 707.0 | 734.0 | 694.1099853515625 | 709.4199829101562 | 709.4199829101562 | 30098900 |
| 603 | 2022-05-20 | 713.989990234375 | 721.5800170898438 | 633.0 | 663.9000244140625 | 663.9000244140625 | 48324400 |
| 604 | 2022-05-23 | 655.02001953125 | 679.9600219726562 | 638.0599975585938 | 674.9000244140625 | 674.9000244140625 | 29634500 |
| 605 | 2022-05-24 | 653.530029296875 | 653.9199829101562 | 620.5700073242188 | 628.1599731445312 | 628.1599731445312 | 29697500 |
| 606 | 2022-05-25 | 623.8499755859375 | 669.3200073242188 | 623.010009765625 | 658.7999877929688 | 658.7999877929688 | 30713100 |
| 607 | 2022-05-26 | 661.4199829101562 | 718.6699829101562 | 653.6599731445312 | 707.72998046875 | 707.72998046875 | 35334400 |
| 608 | 2022-05-27 | 723.25 | 759.7999877929688 | 720.530029296875 | 759.6300048828125 | 759.6300048828125 | 29765000 |
| 609 | 2022-05-31 | 773.8400268554688 | 778.7999877929688 | 734.22998046875 | 758.260009765625 | 758.260009765625 | 33971500 |
| 610 | 2022-06-01 | 755.1599731445312 | 771.97998046875 | 730.9199829101562 | 740.3699951171875 | 740.3699951171875 | 25749300 |
| 611 | 2022-06-02 | 732.469970703125 | 792.6300048828125 | 726.2000122070312 | 775.0 | 775.0 | 31157700 |
| 612 | 2022-06-03 | 729.6799926757812 | 743.3900146484375 | 700.25 | 703.5499877929688 | 703.5499877929688 | 37348100 |