jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-31 06:22:18 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
fbcd512905e7c8dacd6cda034e2e2f197baf0d8e
OpenBB/openbb_platform/extensions/technical/integration/fixtures/SPY_15m.csv
Danglewood d3d33a219b [V5] openbb-technical: Refactor for V5 & Add More Quick Win Endpoints (#7502) 
* refactor openbb-technical for v5

* forward refs

* linting

* no python 3.15 in test matrix

* reame

* ty

* move all params to body

---------

Co-authored-by: deeleeramone <>
2026-05-29 10:48:51 +03:00

98 KiB
Vendored
Raw Blame History

1dateopenhighlowclosevolume
22026-01-30 09:30:00691.7899780273438693.7100219726562691.3300170898438692.64001464843756836856
32026-01-30 09:45:00692.6400146484375693.2999877929688691.2219848632812691.69000244140623383421
42026-01-30 10:00:00691.6699829101562694.0499877929688691.6400146484375693.44000244140622999615
52026-01-30 10:15:00693.4500122070312693.7999877929688691.239990234375691.3850097656252209686
62026-01-30 10:30:00691.3800048828125693.780029296875690.8900146484375693.50012207031252353087
72026-01-30 10:45:00693.5694.2100219726562691.9299926757812692.11999511718752359210
82026-01-30 11:00:00692.1201171875692.6900024414062691.6300048828125691.96990966796881607325
92026-01-30 11:15:00691.9600219726562691.9749755859375690.2550048828125691.05999755859382601346
102026-01-30 11:30:00691.0499877929688692.4299926757812690.8576049804688691.89001464843751953550
112026-01-30 11:45:00691.9000244140625691.9299926757812690.3800048828125690.65997314453121456694
122026-01-30 12:00:00690.6699829101562690.77001953125688.72998046875689.10998535156252657849
132026-01-30 12:15:00689.1199951171875691.1900024414062688.8900146484375691.07000732421882579206
142026-01-30 12:30:00691.0650024414062691.530029296875689.5700073242188690.5100097656251954707
152026-01-30 12:45:00690.52001953125691.1400146484375689.1300048828125689.16998291015621690257
162026-01-30 13:00:00689.1500244140625690.280029296875688.8800048828125689.23010253906251483591
172026-01-30 13:15:00689.22998046875689.5394897460938687.1199951171875689.4699707031252962323
182026-01-30 13:30:00689.469970703125689.6699829101562687.8499755859375688.85998535156251866483
192026-01-30 13:45:00688.8499755859375692.0800170898438688.780029296875691.38000488281252692685
202026-01-30 14:00:00691.3699951171875692.7000122070312691.3499755859375691.96502685546882900515
212026-01-30 14:15:00691.9500122070312692.7000122070312691.2999877929688691.34002685546882425888
222026-01-30 14:30:00691.3200073242188692.0499877929688690.5599975585938691.28997802734382496885
232026-01-30 14:45:00691.27001953125692.280029296875690.44580078125690.57000732421883940496
242026-01-30 15:00:00690.5750122070312691.2100219726562689.9600219726562690.01501464843753575769
252026-01-30 15:15:00690.02001953125690.4400024414062689.2999877929688690.03997802734382958509
262026-01-30 15:30:00690.0700073242188691.2999877929688689.969970703125691.15997314453123341972
272026-01-30 15:45:00691.1599731445312692.826171875690.8200073242188691.900024414062517266342
282026-02-02 09:30:00689.5800170898438692.72998046875689.4299926757812692.59002685546889183638
292026-02-02 09:45:00692.5900268554688693.8400268554688692.0999755859375692.70001220703124203733
302026-02-02 10:00:00692.6199951171875695.22998046875692.3099975585938695.11999511718754660572
312026-02-02 10:15:00695.1099853515625695.6699829101562694.5700073242188694.68499755859383924539
322026-02-02 10:30:00694.6849975585938695.75694.4598999023438695.09997558593752764108
332026-02-02 10:45:00695.1099853515625695.22998046875694.35498046875694.729980468752258566
342026-02-02 11:00:00694.719970703125695.1400146484375693.9199829101562695.08001708984382180635
352026-02-02 11:15:00695.0800170898438695.6799926757812694.9149780273438695.54998779296882043294
362026-02-02 11:30:00695.5599975585938695.5700073242188694.8900146484375695.14001464843751328124
372026-02-02 11:45:00695.1500244140625695.8599853515625694.489990234375695.751548273
382026-02-02 12:00:00695.75696.52001953125695.6400146484375696.15997314453122181538
392026-02-02 12:15:00696.1699829101562696.4099731445312695.9400024414062696.22497558593751111655
402026-02-02 12:30:00696.2274780273438696.6199951171875696.0499877929688696.28997802734381108380
412026-02-02 12:45:00696.2899780273438696.9299926757812696.25696.4050292968751056183
422026-02-02 13:00:00696.4099731445312696.7199096679688696.2249755859375696.26007080078121276025
432026-02-02 13:15:00696.260009765625696.2999877929688695.6849975585938696.06011962890621243791
442026-02-02 13:30:00696.0700073242188696.510009765625696.0250244140625696.42999267578121038247
452026-02-02 13:45:00696.4199829101562696.760009765625696.4199829101562696.4899902343751053885
462026-02-02 14:00:00696.489990234375696.8800048828125696.3599853515625696.7199707031251558381
472026-02-02 14:15:00696.7100219726562696.85498046875696.6199951171875696.78997802734381328319
482026-02-02 14:30:00696.7849731445312696.7899780273438696.1649780273438696.54998779296881800813
492026-02-02 14:45:00696.5499267578125696.780029296875695.344970703125695.520019531252655946
502026-02-02 15:00:00695.52001953125696.469970703125695.0103149414062695.792480468754631688
512026-02-02 15:15:00695.7949829101562696.25695.4600219726562695.808593753075613
522026-02-02 15:30:00695.8099975585938695.9600219726562695.22998046875695.30999755859382754361
532026-02-02 15:45:00695.2999877929688695.8099975585938695.0800170898438695.460021972656210367225
542026-02-03 09:30:00696.6412963867188696.9600219726562694.905029296875695.19000244140627938040
552026-02-03 09:45:00695.2000122070312696.1500244140625693.3400268554688693.479980468754593241
562026-02-03 10:00:00693.510009765625693.719970703125691.6199951171875691.90997314453126310025
572026-02-03 10:15:00691.9299926757812692.9199829101562690.7999877929688692.20501708984383864938
582026-02-03 10:30:00692.1900024414062692.5999755859375691.0599975585938691.34997558593752959895
592026-02-03 10:45:00691.3499755859375693.4299926757812690.9299926757812693.14001464843753805705
602026-02-03 11:00:00693.1400146484375693.1900024414062691.8699951171875692.020019531251883388
612026-02-03 11:15:00692.02001953125692.3900146484375690.6699829101562690.79998779296882355986
622026-02-03 11:30:00690.8099975585938691.4400024414062690.3900146484375690.979980468752657922
632026-02-03 11:45:00690.969970703125691.4498901367188690.27001953125690.64001464843752187319
642026-02-03 12:00:00690.6400146484375690.739990234375688.6099853515625689.11999511718753853874
652026-02-03 12:15:00689.1199951171875690.1199951171875688.8250122070312688.83001708984383326750
662026-02-03 12:30:00688.8200073242188688.9400024414062687.3900146484375687.63000488281253289790
672026-02-03 12:45:00687.6199951171875688.72998046875687.4500122070312687.70001220703122622186
682026-02-03 13:00:00687.6900024414062688.5499877929688686.4199829101562686.71002197265623352837
692026-02-03 13:15:00686.7100219726562687.3699951171875686.239990234375686.35998535156253305424
702026-02-03 13:30:00686.364990234375686.4099731445312685.5700073242188685.770019531252268881
712026-02-03 13:45:00685.760009765625685.989990234375684.8499755859375684.85998535156252177621
722026-02-03 14:00:00684.8400268554688686.4600219726562684.030029296875686.39001464843755231616
732026-02-03 14:15:00686.4000244140625687.219970703125685.719970703125686.21350097656254475434
742026-02-03 14:30:00686.2100219726562686.8800048828125685.8200073242188686.14001464843753134044
752026-02-03 14:45:00686.1356201171875687.0800170898438685.1300048828125686.83001708984383257606
762026-02-03 15:00:00686.8200073242188687.0599975585938686.280029296875687.03997802734382249234
772026-02-03 15:15:00687.030029296875687.8049926757812686.5900268554688687.5300292968753866291
782026-02-03 15:30:00687.530029296875689.2000122070312687.489990234375688.57000732421884767822
792026-02-03 15:45:00688.5800170898438689.75688.3900146484375689.46002197265628021568
802026-02-04 09:30:00690.3499755859375691.2899780273438689.0690.65002441406257534627
812026-02-04 09:45:00690.6599731445312691.4500122070312687.8300170898438688.19000244140624083290
822026-02-04 10:00:00688.1699829101562689.6199951171875686.510009765625688.88000488281255112138
832026-02-04 10:15:00688.8900146484375690.8499755859375688.3350219726562689.90002441406253946448
842026-02-04 10:30:00689.9000244140625690.27001953125687.3200073242188689.59002685546885369732
852026-02-04 10:45:00689.5900268554688689.780029296875688.2100219726562688.58001708984382714567
862026-02-04 11:00:00688.5900268554688688.9000244140625686.5700073242188687.86999511718754013426
872026-02-04 11:15:00687.8699951171875688.47998046875686.3900146484375688.34991455078123230606
882026-02-04 11:30:00688.3499755859375688.47998046875685.3699951171875685.41998291015622645519
892026-02-04 11:45:00685.4199829101562686.77001953125684.3350219726562686.59002685546884507823
902026-02-04 12:00:00686.5800170898438687.0999755859375685.8699951171875686.7800292968752189425
912026-02-04 12:15:00686.77001953125686.9600219726562683.219970703125683.70001220703122868331
922026-02-04 12:30:00683.7000122070312684.7999877929688682.030029296875683.09002685546885351240
932026-02-04 12:45:00683.094970703125683.8599853515625681.760009765625683.65997314453123719737
942026-02-04 13:00:00683.6599731445312684.0499877929688682.3300170898438682.86999511718752629474
952026-02-04 13:15:00682.8699951171875685.010009765625682.3499755859375684.79998779296882908949
962026-02-04 13:30:00684.8099975585938685.0599975585938683.1099853515625684.05999755859382753182
972026-02-04 13:45:00684.0599975585938685.510009765625683.1510009765625684.63000488281252583893
982026-02-04 14:00:00684.6199951171875684.9000244140625683.4000244140625684.28997802734382803673
992026-02-04 14:15:00684.239990234375685.405029296875684.1400146484375685.34002685546882307664
1002026-02-04 14:30:00685.3400268554688686.989990234375685.2999877929688686.58001708984383321705
1012026-02-04 14:45:00686.5800170898438688.47998046875686.3300170898438688.270019531254437513
1022026-02-04 15:00:00688.27001953125688.489990234375686.7449951171875687.48498535156252938528
1032026-02-04 15:15:00687.489990234375688.1699829101562687.0900268554688687.53997802734382663037
1042026-02-04 15:30:00687.530029296875688.2999877929688687.2899780273438687.82000732421882842149
1052026-02-04 15:45:00687.8099975585938688.3200073242188685.6409912109375686.11999511718758109425
1062026-02-05 09:30:00680.9400024414062683.3499755859375678.760009765625682.940002441406211438121
1072026-02-05 09:45:00682.9400024414062683.6900024414062680.280029296875680.60998535156254283735
1082026-02-05 10:00:00680.6099853515625681.3800048828125676.7999877929688676.85998535156256371458
1092026-02-05 10:15:00676.8599853515625678.5599975585938676.1749877929688676.64001464843755307776
1102026-02-05 10:30:00676.6500244140625678.489990234375675.9400024414062677.90002441406255605534
1112026-02-05 10:45:00677.8699951171875678.2449951171875676.0579833984375677.33001708984384212759
1122026-02-05 11:00:00677.3300170898438677.6500244140625675.7899780273438675.90997314453123461744
1132026-02-05 11:15:00675.8900146484375679.7899780273438675.8599853515625679.65997314453124390769
1142026-02-05 11:30:00679.6599731445312680.72998046875679.4500122070312679.979980468754130236
1152026-02-05 11:45:00679.9600219726562681.5349731445312678.9500122070312681.2399902343752944031
1162026-02-05 12:00:00681.219970703125681.3400268554688679.280029296875680.00988769531252543176
1172026-02-05 12:15:00680.0681.9400024414062678.97998046875681.52282637
1182026-02-05 12:30:00681.52001953125682.2899780273438680.7100219726562681.7199707031251815421
1192026-02-05 12:45:00681.719970703125682.614990234375680.1699829101562680.45001220703122145437
1202026-02-05 13:00:00680.4600219726562681.3200073242188679.760009765625680.16998291015621854627
1212026-02-05 13:15:00680.1400146484375680.4000244140625678.8499755859375679.15002441406251983282
1222026-02-05 13:30:00679.1599731445312680.010009765625678.510009765625679.0100097656251890867
1232026-02-05 13:45:00679.0679.260009765625677.6849975585938678.300292968751961208
1242026-02-05 14:00:00678.3099975585938680.8599853515625678.030029296875680.59002685546883716561
1252026-02-05 14:15:00680.5900268554688681.469970703125680.0999755859375680.24499511718752801927
1262026-02-05 14:30:00680.239990234375680.239990234375678.54052734375678.86999511718752672761
1272026-02-05 14:45:00678.8699951171875679.239990234375678.3900146484375679.09002685546881959586
1282026-02-05 15:00:00679.0900268554688680.89501953125678.6900024414062679.86999511718752832925
1292026-02-05 15:15:00679.8599853515625679.9000244140625677.6400146484375677.770019531253806205
1302026-02-05 15:30:00677.7899780273438678.3499145507812676.9199829101562677.11999511718754531576
1312026-02-05 15:45:00677.1300048828125678.0399780273438676.1854858398438677.44000244140629534248
1322026-02-06 09:30:00681.4600219726562685.5700073242188680.8499755859375685.549987792968812081075
1332026-02-06 09:45:00685.5599975585938686.510009765625684.5800170898438684.74499511718755483434
1342026-02-06 10:00:00684.7999877929688685.489990234375683.3599853515625683.729980468754333214
1352026-02-06 10:15:00683.719970703125685.8099975585938683.1099853515625685.65002441406253552036
1362026-02-06 10:30:00685.6500244140625686.75684.9099731445312686.34997558593753417301
1372026-02-06 10:45:00686.3599853515625687.0399780273438684.3300170898438685.79998779296883935543
1382026-02-06 11:00:00685.7899780273438687.3900146484375685.4299926757812687.35998535156253489894
1392026-02-06 11:15:00687.3499755859375687.719970703125686.5800170898438687.104980468752585583
1402026-02-06 11:30:00687.10498046875688.010009765625687.0499877929688687.70001220703122426047
1412026-02-06 11:45:00687.7000122070312688.0686.9400024414062687.46002197265621761843
1422026-02-06 12:00:00687.4550170898438688.4000244140625687.1400146484375687.94000244140621822922
1432026-02-06 12:15:00687.9400024414062688.510009765625687.6099853515625688.479980468751479900
1442026-02-06 12:30:00688.5688.9099731445312687.8524169921875688.51785999
1452026-02-06 12:45:00688.5689.5399780273438688.4949951171875688.95001220703122063215
1462026-02-06 13:00:00688.9600219726562689.510009765625688.8900146484375689.04498291015621532105
1472026-02-06 13:15:00689.0449829101562689.4400024414062688.5900268554688688.94500732421881482579
1482026-02-06 13:30:00688.9500122070312689.4600219726562688.8800048828125689.30499267578121178704
1492026-02-06 13:45:00689.3099975585938689.6599731445312688.9500122070312689.0300292968751374803
1502026-02-06 14:00:00689.030029296875689.4199829101562688.9000244140625688.9099121093751731399
1512026-02-06 14:15:00688.9099731445312689.530029296875688.739990234375689.478027343751463214
1522026-02-06 14:30:00689.47998046875689.5599975585938688.9000244140625688.97497558593751593671
1532026-02-06 14:45:00688.97998046875689.760009765625688.969970703125689.34997558593751502853
1542026-02-06 15:00:00689.3400268554688689.8099975585938689.0999755859375689.46502685546882051852
1552026-02-06 15:15:00689.469970703125690.1400146484375689.4425048828125689.77502441406252565356
1562026-02-06 15:30:00689.77001953125690.7686767578125689.5999755859375690.753549615
1572026-02-06 15:45:00690.760009765625692.3099975585938690.5800170898438690.599975585937511278818
1582026-02-09 09:30:00689.4199829101562691.5700073242188688.3400268554688691.19500732421887840923
1592026-02-09 09:45:00691.1950073242188691.635009765625689.780029296875690.40997314453124384655
1602026-02-09 10:00:00690.4000244140625691.9400024414062690.219970703125691.7800292968752982857
1612026-02-09 10:15:00691.7899780273438692.9299926757812691.6900024414062691.94000244140622841620
1622026-02-09 10:30:00691.9600219726562693.7650146484375691.938720703125693.53997802734382812125
1632026-02-09 10:45:00693.5399780273438694.4600219726562693.2100219726562694.2399902343752827030
1642026-02-09 11:00:00694.22998046875694.6199951171875694.0599975585938694.30499267578122046435
1652026-02-09 11:15:00694.2999877929688694.760009765625694.0599975585938694.6896972656252594149
1662026-02-09 11:30:00694.6799926757812695.0694.27001953125694.9699707031251608656
1672026-02-09 11:45:00694.969970703125695.5900268554688694.9600219726562695.39001464843752107843
1682026-02-09 12:00:00695.385009765625695.6599731445312695.2100219726562695.479980468751429827
1692026-02-09 12:15:00695.469970703125695.5900268554688695.1199951171875695.14001464843751206199
1702026-02-09 12:30:00695.1500244140625695.510009765625694.8200073242188694.92999267578121132390
1712026-02-09 12:45:00694.9400024414062695.010009765625694.47998046875694.58001708984381024002
1722026-02-09 13:00:00694.5700073242188694.9520263671875694.3599853515625694.8649902343751134893
1732026-02-09 13:15:00694.8699951171875695.0693.5499877929688694.229980468752474372
1742026-02-09 13:30:00694.22998046875695.1699829101562694.0695.00012207031251404202
1752026-02-09 13:45:00695.0695.1900024414062694.489990234375694.66998291015621129823
1762026-02-09 14:00:00694.6699829101562695.3400268554688694.489990234375695.2600097656251587064
1772026-02-09 14:15:00695.25695.8699951171875695.1799926757812695.7399902343751683076
1782026-02-09 14:30:00695.739990234375695.8499755859375695.489990234375695.59002685546881273879
1792026-02-09 14:45:00695.5900268554688695.7000122070312695.3400268554688695.41998291015621192420
1802026-02-09 15:00:00695.4199829101562695.719970703125695.3200073242188695.41497802734381747185
1812026-02-09 15:15:00695.4099731445312695.4299926757812694.3300170898438694.57501220703122858287
1822026-02-09 15:30:00694.5700073242188694.844970703125693.8800048828125694.60998535156254251454
1832026-02-09 15:45:00694.5999755859375695.02001953125693.9099731445312693.90997314453127316686
1842026-02-10 09:30:00694.9500122070312695.5499877929688693.4550170898438693.98498535156256558271
1852026-02-10 09:45:00694.0696.1599731445312693.6400146484375695.753487528
1862026-02-10 10:00:00695.739990234375696.4349975585938694.7100219726562695.40997314453122663455
1872026-02-10 10:15:00695.4099731445312696.3900146484375694.9600219726562695.91998291015622342441
1882026-02-10 10:30:00695.905029296875696.5399780273438695.3499755859375696.06500244140621940622
1892026-02-10 10:45:00696.0700073242188696.2100219726562694.9099731445312695.395019531251511494
1902026-02-10 11:00:00695.4000244140625695.6699829101562694.6199951171875694.90002441406251580205
1912026-02-10 11:15:00694.8900146484375695.3200073242188694.0900268554688694.7800292968752221047
1922026-02-10 11:30:00694.77001953125695.1199951171875694.4500122070312694.645019531251232203
1932026-02-10 11:45:00694.6500244140625695.4000244140625694.3200073242188694.770019531251186909
1942026-02-10 12:00:00694.7550048828125695.5399780273438694.2000122070312695.47497558593751762715
1952026-02-10 12:15:00695.469970703125695.6701049804688694.9600219726562695.251537279
1962026-02-10 12:30:00695.25695.5700073242188694.8250122070312695.489990234375868045
1972026-02-10 12:45:00695.4849853515625695.7999877929688695.3400268554688695.4412841796875818446
1982026-02-10 13:00:00695.4500122070312695.469970703125694.5399780273438694.594970703125991029
1992026-02-10 13:15:00694.5800170898438694.6699829101562693.3699951171875693.44000244140622276909
2002026-02-10 13:30:00693.4299926757812693.8599853515625693.0693.6149902343752246742
2012026-02-10 13:45:00693.594970703125693.8200073242188692.8499755859375693.64001464843751835765
2022026-02-10 14:00:00693.6500244140625693.8800048828125693.239990234375693.6599121093751756317
2032026-02-10 14:15:00693.6619873046875693.905029296875693.1300048828125693.86999511718751252458
2042026-02-10 14:30:00693.8699951171875694.1300048828125693.3599853515625693.5100097656251284759
2052026-02-10 14:45:00693.52001953125693.9000244140625693.364990234375693.770019531251007345
2062026-02-10 15:00:00693.760009765625693.9929809570312693.1099853515625693.21002197265621501951
2072026-02-10 15:15:00693.2000122070312693.8400268554688693.1099853515625693.29748535156251688511
2082026-02-10 15:30:00693.2999877929688693.5399780273438692.8699951171875693.05999755859382890839
2092026-02-10 15:45:00693.0599975585938693.4349975585938691.6599731445312692.109985351562510879903
2102026-02-11 09:30:00696.3900146484375697.1300048828125695.14501953125695.40997314453127074768
2112026-02-11 09:45:00695.4199829101562696.3800048828125693.8049926757812694.11999511718753815272
2122026-02-11 10:00:00694.1300048828125694.760009765625690.8300170898438691.754755195
2132026-02-11 10:15:00691.75691.9400024414062689.1799926757812689.7199707031255769456
2142026-02-11 10:30:00689.719970703125691.739990234375689.5599975585938691.20501708984384052243
2152026-02-11 10:45:00691.2000122070312692.6199951171875690.2598876953125692.34997558593753283669
2162026-02-11 11:00:00692.3300170898438692.9249877929688691.3800048828125692.82000732421882054146
2172026-02-11 11:15:00692.8200073242188693.4500122070312691.8200073242188691.84002685546882121652
2182026-02-11 11:30:00691.8200073242188693.3499755859375691.5692.99499511718752081444
2192026-02-11 11:45:00693.0693.3200073242188691.989990234375692.07000732421881726175
2202026-02-11 12:00:00692.0499877929688692.5999755859375691.3900146484375692.3449707031251949112
2212026-02-11 12:15:00692.3699951171875693.8400268554688692.0900268554688693.59698486328122222793
2222026-02-11 12:30:00693.5999755859375693.8599853515625693.0050048828125693.7199707031251268424
2232026-02-11 12:45:00693.7349853515625693.989990234375692.5499877929688692.770019531251213154
2242026-02-11 13:00:00692.77001953125692.97998046875691.52001953125691.65002441406251903071
2252026-02-11 13:15:00691.6400146484375692.8800048828125691.4099731445312692.78997802734382070937
2262026-02-11 13:30:00692.7896728515625693.010009765625692.1599731445312692.4050292968751397949
2272026-02-11 13:45:00692.4199829101562693.02001953125692.030029296875692.729980468751568905
2282026-02-11 14:00:00692.72998046875693.4299926757812692.1099853515625693.2800292968752238810
2292026-02-11 14:15:00693.27001953125693.9550170898438693.219970703125693.7399902343751619752
2302026-02-11 14:30:00693.75693.8599853515625693.2999877929688693.71002197265621256365
2312026-02-11 14:45:00693.7100219726562693.75692.4199829101562692.94000244140622940155
2322026-02-11 15:00:00692.9199829101562693.0999755859375692.6500244140625692.78997802734381593004
2332026-02-11 15:15:00692.7849731445312693.0800170898438692.22998046875692.25500488281252531058
2342026-02-11 15:30:00692.25692.9249877929688691.8505249023438692.52978716
2352026-02-11 15:45:00692.5692.989990234375691.77001953125691.91998291015626405961
2362026-02-12 09:30:00694.239990234375695.3499755859375693.9805908203125694.02990722656255771758
2372026-02-12 09:45:00694.030029296875694.3499755859375692.3200073242188692.83001708984384437222
2382026-02-12 10:00:00692.8300170898438693.6300048828125692.1599731445312693.38000488281253076841
2392026-02-12 10:15:00693.3699951171875693.72998046875692.510009765625693.06500244140622359908
2402026-02-12 10:30:00693.0800170898438693.47998046875690.3200073242188690.38000488281253805157
2412026-02-12 10:45:00690.3699951171875690.9000244140625688.5850219726562688.65002441406253900118
2422026-02-12 11:00:00688.6500244140625688.8049926757812686.0399780273438686.32000732421886946578
2432026-02-12 11:15:00686.3187255859375686.469970703125683.5750122070312683.59997558593758211753
2442026-02-12 11:30:00683.594970703125685.8400268554688683.5250244140625684.91998291015626152851
2452026-02-12 11:45:00684.9199829101562685.3599853515625683.8900146484375684.64001464843753762426
2462026-02-12 12:00:00684.6300048828125685.0999755859375683.3800048828125683.84002685546883532413
2472026-02-12 12:15:00683.7999877929688685.27001953125683.4600219726562684.11999511718753510880
2482026-02-12 12:30:00684.0999755859375685.5750122070312683.8800048828125685.10998535156252494349
2492026-02-12 12:45:00685.1099853515625685.3989868164062682.9500122070312682.9899902343752408314
2502026-02-12 13:00:00682.989990234375684.1199951171875682.47998046875683.29998779296882260413
2512026-02-12 13:15:00683.2899780273438683.7650146484375682.219970703125683.16998291015623263190
2522026-02-12 13:30:00683.1649780273438684.9299926757812682.7999877929688684.85998535156252981318
2532026-02-12 13:45:00684.85498046875685.3250122070312684.2949829101562684.71002197265622557098
2542026-02-12 14:00:00684.7000122070312685.1300048828125683.594970703125684.15002441406252578518
2552026-02-12 14:15:00684.1500244140625685.4199829101562684.010009765625684.15002441406252587590
2562026-02-12 14:30:00684.1300048828125685.5399780273438684.1199951171875685.0100097656252484571
2572026-02-12 14:45:00685.010009765625685.9650268554688684.8099975585938685.15997314453123075897
2582026-02-12 15:00:00685.1799926757812685.5399780273438684.2000122070312684.84997558593752650263
2592026-02-12 15:15:00684.844970703125684.8800048828125683.1099853515625683.2199707031253561259
2602026-02-12 15:30:00683.2000122070312683.4000244140625682.4249877929688682.65997314453124312209
2612026-02-12 15:45:00682.6599731445312682.75680.3699951171875681.21997070312514929704
2622026-02-13 09:30:00681.6900024414062682.510009765625677.52001953125680.460021972656211604193
2632026-02-13 09:45:00680.4650268554688683.3200073242188679.5599975585938679.92999267578125877150
2642026-02-13 10:00:00679.9099731445312682.9000244140625679.7767944335938681.29998779296883840877
2652026-02-13 10:15:00681.3699951171875683.3699951171875680.4600219726562682.94000244140623446635
2662026-02-13 10:30:00682.9400024414062684.5700073242188681.5499877929688681.65002441406253941958
2672026-02-13 10:45:00681.6699829101562683.2000122070312680.7899780273438682.52020263671883336229
2682026-02-13 11:00:00682.52001953125684.219970703125682.47998046875683.42999267578122506986
2692026-02-13 11:15:00683.4400024414062684.1599731445312681.8300170898438683.82000732421882450869
2702026-02-13 11:30:00683.8099975585938684.6165161132812682.8699951171875684.53997802734382287763
2712026-02-13 11:45:00684.530029296875685.510009765625684.2100219726562684.752022499
2722026-02-13 12:00:00684.75686.0499877929688684.47998046875685.96002197265621900157
2732026-02-13 12:15:00685.9600219726562686.030029296875684.8250122070312685.3649902343752089539
2742026-02-13 12:30:00685.3800048828125686.280029296875685.260009765625685.69000244140621876072
2752026-02-13 12:45:00685.6799926757812686.0499877929688684.8599853515625685.09997558593751637094
2762026-02-13 13:00:00685.0999755859375685.47998046875684.0900268554688685.270019531252202466
2772026-02-13 13:15:00685.27001953125686.260009765625684.9500122070312685.39001464843752231119
2782026-02-13 13:30:00685.3900146484375686.0599975585938684.8599853515625684.979980468751358562
2792026-02-13 13:45:00684.989990234375685.7100219726562684.3699951171875684.65997314453122074678
2802026-02-13 14:00:00684.6699829101562685.3499755859375684.4400024414062684.979980468751814106
2812026-02-13 14:15:00684.97998046875685.364990234375684.0999755859375684.34002685546881766005
2822026-02-13 14:30:00684.3499755859375684.9299926757812683.280029296875683.65997314453121968947
2832026-02-13 14:45:00683.6500244140625684.25682.239990234375682.40002441406252302100
2842026-02-13 15:00:00682.4000244140625683.260009765625682.105712890625682.13000488281252945097
2852026-02-13 15:15:00682.1300048828125682.6300048828125680.3400268554688680.63000488281253147716
2862026-02-13 15:30:00680.6400146484375681.230712890625679.8099975585938680.16998291015623931450
2872026-02-13 15:45:00680.1799926757812681.8400268554688680.0900268554688681.59997558593759740267
2882026-02-17 09:30:00680.1400146484375682.7999877929688680.030029296875680.729980468757722465
2892026-02-17 09:45:00680.739990234375681.2999877929688676.4600219726562676.63000488281255858663
2902026-02-17 10:00:00676.6199951171875678.5599975585938676.27001953125676.91998291015623701393
2912026-02-17 10:15:00676.9149780273438679.75676.8200073242188677.34002685546883626350
2922026-02-17 10:30:00677.3300170898438677.6599731445312675.780029296875676.645019531253351076
2932026-02-17 10:45:00676.6599731445312678.6400146484375676.52001953125678.60998535156253032356
2942026-02-17 11:00:00678.5999755859375682.5800170898438678.4500122070312682.33502197265624889715
2952026-02-17 11:15:00682.3200073242188683.239990234375681.5150146484375681.59997558593754006384
2962026-02-17 11:30:00681.5750122070312682.8400268554688680.8099975585938681.79998779296882725467
2972026-02-17 11:45:00681.7899780273438683.030029296875681.52001953125682.46002197265622024436
2982026-02-17 12:00:00682.4199829101562682.5399780273438680.8599853515625681.251611453
2992026-02-17 12:15:00681.25682.2050170898438680.4312744140625682.20001220703121862588
3002026-02-17 12:30:00682.2100219726562682.3200073242188680.0125122070312680.03997802734381480996
3012026-02-17 12:45:00680.030029296875681.1699829101562679.1500244140625681.01031494140622472494
3022026-02-17 13:00:00681.02001953125681.1799926757812679.8300170898438680.32501220703121241198
3032026-02-17 13:15:00680.3300170898438682.5399780273438679.9000244140625682.39001464843751857833
3042026-02-17 13:30:00682.4000244140625684.0750122070312682.030029296875683.57000732421882203816
3052026-02-17 13:45:00683.5800170898438684.7150268554688683.4349975585938684.07501220703121981925
3062026-02-17 14:00:00684.0800170898438684.510009765625683.5800170898438684.17498779296881700239
3072026-02-17 14:15:00684.1699829101562684.6199951171875683.7899780273438683.9899902343751548424
3082026-02-17 14:30:00683.969970703125684.9400024414062683.7999877929688684.7199707031251400562
3092026-02-17 14:45:00684.719970703125684.75683.4099731445312683.57000732421881504485
3102026-02-17 15:00:00683.5700073242188684.0999755859375683.1599731445312683.4899902343751879382
3112026-02-17 15:15:00683.5683.739990234375682.6699829101562682.86999511718752189418
3122026-02-17 15:30:00682.8800048828125683.2899780273438682.0050048828125682.979980468753238719
3132026-02-17 15:45:00682.97998046875683.2000122070312681.9299926757812682.756656642
3142026-02-18 09:30:00684.02001953125685.4600219726562682.8300170898438685.06860495
3152026-02-18 09:45:00685.0686.3800048828125683.5599975585938686.15997314453123516966
3162026-02-18 10:00:00686.1699829101562688.1300048828125686.0850219726562687.78497314453125217311
3172026-02-18 10:15:00687.7899780273438688.4650268554688687.47998046875687.84002685546882858533
3182026-02-18 10:30:00687.8400268554688688.52001953125687.2899780273438688.29998779296882144971
3192026-02-18 10:45:00688.2999877929688688.7249755859375688.0688.51501464843751354872
3202026-02-18 11:00:00688.52001953125688.9600219726562688.239990234375688.43499755859381555088
3212026-02-18 11:15:00688.4349975585938688.6699829101562688.02001953125688.2199707031251636952
3222026-02-18 11:30:00688.219970703125688.760009765625688.1400146484375688.3300170898438995990
3232026-02-18 11:45:00688.3099975585938688.5687.4998779296875687.5300292968751436689
3242026-02-18 12:00:00687.530029296875688.8900146484375687.3800048828125688.21807861328121991698
3252026-02-18 12:15:00688.2050170898438688.6599731445312688.0900268554688688.2000122070312975898
3262026-02-18 12:30:00688.1900024414062688.4199829101562687.8900146484375688.030029296875892509
3272026-02-18 12:45:00688.030029296875688.7999877929688687.9500122070312688.50097656251093390
3282026-02-18 13:00:00688.5689.1500244140625688.375688.4824829101562919374
3292026-02-18 13:15:00688.469970703125688.77001953125687.4749755859375687.80499267578121486226
3302026-02-18 13:30:00687.8099975585938688.02001953125686.6300048828125687.08001708984381976232
3312026-02-18 13:45:00687.0650024414062687.5549926757812686.0399780273438686.979980468752147450
3322026-02-18 14:00:00686.989990234375687.3900146484375686.3900146484375686.42999267578121975605
3332026-02-18 14:15:00686.4500122070312686.8900146484375686.0700073242188686.41998291015622289534
3342026-02-18 14:30:00686.4299926757812686.6300048828125684.8499755859375685.16998291015622995987
3352026-02-18 14:45:00685.1799926757812685.8150024414062684.0499877929688684.59997558593752525464
3362026-02-18 15:00:00684.5800170898438685.3599853515625684.1099853515625684.40997314453122569247
3372026-02-18 15:15:00684.3900146484375684.6649780273438683.9199829101562684.21002197265622045567
3382026-02-18 15:30:00684.2100219726562685.885009765625684.1199951171875685.66009521484382997070
3392026-02-18 15:45:00685.6699829101562687.1799926757812685.469970703125686.190002441406210220524
3402026-02-19 09:30:00683.8400268554688684.75682.469970703125684.60998535156256076728
3412026-02-19 09:45:00684.6199951171875685.8200073242188683.25685.0100097656253733228
3422026-02-19 10:00:00685.0686.1799926757812683.97998046875684.15002441406252963433
3432026-02-19 10:15:00684.1699829101562685.3200073242188683.8099975585938683.90002441406252520954
3442026-02-19 10:30:00683.8900146484375685.8599853515625683.7100219726562685.520019531251678660
3452026-02-19 10:45:00685.530029296875685.8098754882812684.22998046875685.32000732421881580808
3462026-02-19 11:00:00685.3200073242188685.5999755859375683.9000244140625684.9050292968751221560
3472026-02-19 11:15:00684.9099731445312685.8300170898438684.1099853515625684.145019531251433581
3482026-02-19 11:30:00684.1500244140625685.27001953125683.5599975585938683.63000488281251393317
3492026-02-19 11:45:00683.6300048828125684.1199951171875682.719970703125683.520019531252247012
3502026-02-19 12:00:00683.5250244140625683.7050170898438682.7000122070312683.54998779296881489728
3512026-02-19 12:15:00683.5499877929688684.780029296875683.25683.92999267578121471189
3522026-02-19 12:30:00683.9149780273438684.260009765625683.4500122070312683.77001953125808986
3532026-02-19 12:45:00683.77001953125683.8250122070312682.1300048828125682.44000244140622021268
3542026-02-19 13:00:00682.4199829101562683.4199829101562682.0599975585938683.270019531251464589
3552026-02-19 13:15:00683.260009765625683.2899780273438681.5474853515625682.40002441406251839811
3562026-02-19 13:30:00682.3400268554688682.8099975585938682.010009765625682.70001220703121112911
3572026-02-19 13:45:00682.6799926757812683.8800048828125682.6699829101562683.7399902343751555721
3582026-02-19 14:00:00683.739990234375684.0399780273438683.3900146484375683.69500732421881254087
3592026-02-19 14:15:00683.6900024414062684.0598754882812683.0683.27502441406251276914
3602026-02-19 14:30:00683.25683.5650024414062681.8800048828125682.47009277343751958073
3612026-02-19 14:45:00682.47998046875682.9000244140625682.0900268554688682.55999755859381467256
3622026-02-19 15:00:00682.530029296875683.489990234375682.52001953125683.15002441406252117300
3632026-02-19 15:15:00683.1799926757812683.3599853515625682.6500244140625682.90002441406252351618
3642026-02-19 15:30:00682.8900146484375683.6099853515625682.8001098632812683.32501220703122314079
3652026-02-19 15:45:00683.3300170898438684.5900268554688683.239990234375684.5100097656255334225
3662026-02-20 09:30:00682.3200073242188685.3499755859375681.739990234375684.7399902343756327789
3672026-02-20 09:45:00684.77001953125685.1599731445312683.4500122070312684.84997558593752823987
3682026-02-20 10:00:00684.8900146484375689.4000244140625684.5499877929688685.41998291015627614815
3692026-02-20 10:15:00685.4400024414062688.0800170898438684.1900024414062686.79998779296883713503
3702026-02-20 10:30:00686.7999877929688688.1799926757812685.510009765625688.04998779296882718981
3712026-02-20 10:45:00688.0700073242188689.1699829101562687.3499755859375688.83001708984383141046
3722026-02-20 11:00:00688.8200073242188689.239990234375687.9500122070312688.04998779296882173049
3732026-02-20 11:15:00688.1199951171875688.27001953125686.0900268554688686.14959716796888914677
3742026-02-20 11:30:00686.1300048828125688.8800048828125685.8900146484375688.46002197265623996567
3752026-02-20 11:45:00688.4600219726562689.1500244140625688.3800048828125688.57000732421882365811
3762026-02-20 12:00:00688.5700073242188688.8699951171875686.0850219726562686.10998535156252473036
3772026-02-20 12:15:00686.1099853515625686.1099853515625684.0800170898438685.22918701171883408916
3782026-02-20 12:30:00685.2349853515625686.1799926757812684.9700927734375686.0114746093752128688
3792026-02-20 12:45:00686.030029296875687.7100219726562685.75687.479980468752799235
3802026-02-20 13:00:00687.4299926757812687.7999877929688686.6900024414062687.09997558593751696863
3812026-02-20 13:15:00687.0900268554688687.1699829101562685.717529296875686.55999755859382521104
3822026-02-20 13:30:00686.5399780273438689.02001953125685.760009765625688.70001220703125815712
3832026-02-20 13:45:00688.7000122070312690.0599975585938688.27001953125689.29998779296883445106
3842026-02-20 14:00:00689.2999877929688689.7899780273438688.4199829101562688.520019531252286813
3852026-02-20 14:15:00688.52001953125689.0688.239990234375688.58001708984381649265
3862026-02-20 14:30:00688.5800170898438689.1199951171875687.9600219726562688.03997802734381531167
3872026-02-20 14:45:00688.0499877929688688.6500244140625687.8099975585938688.04998779296882045916
3882026-02-20 15:00:00688.0599975585938689.3200073242188688.0050048828125689.11999511718752514576
3892026-02-20 15:15:00689.1199951171875689.1799926757812688.0999755859375688.35998535156251935359
3902026-02-20 15:30:00688.3599853515625689.0800170898438688.27001953125689.07989501953122158602
3912026-02-20 15:45:00689.0700073242188689.5688.3499755859375689.34997558593758533002
3922026-02-23 09:30:00687.8300170898438690.0687.4400024414062687.53997802734387294101
3932026-02-23 09:45:00687.5499877929688688.1400146484375686.2999877929688686.5300292968754712859
3942026-02-23 10:00:00686.5687.22998046875684.530029296875684.770019531254559083
3952026-02-23 10:15:00684.760009765625685.5599975585938684.2799072265625684.5100097656253486379
3962026-02-23 10:30:00684.5685.0050048828125683.4099731445312683.67999267578123367257
3972026-02-23 10:45:00683.6699829101562683.9450073242188682.1799926757812682.2600097656253726430
3982026-02-23 11:00:00682.27001953125682.510009765625680.5800170898438680.70001220703124292399
3992026-02-23 11:15:00680.6900024414062682.9099731445312680.3709716796875682.86999511718754017424
4002026-02-23 11:30:00682.8800048828125683.0850219726562682.2100219726562682.40002441406252554070
4012026-02-23 11:45:00682.39501953125682.625681.780029296875681.96002197265621868983
4022026-02-23 12:00:00681.969970703125682.469970703125681.5900268554688681.770019531251512891
4032026-02-23 12:15:00681.77001953125682.2650146484375681.6699829101562681.69000244140621146756
4042026-02-23 12:30:00681.7000122070312681.739990234375680.5900268554688681.15997314453122266116
4052026-02-23 12:45:00681.1599731445312682.3499755859375680.97998046875682.04498291015621883034
4062026-02-23 13:00:00682.0399780273438683.1900024414062681.9400024414062683.08001708984381692324
4072026-02-23 13:15:00683.0900268554688683.9500122070312682.97998046875683.80987548828121832694
4082026-02-23 13:30:00683.8099975585938683.9099731445312682.85498046875683.02502441406251567232
4092026-02-23 13:45:00683.030029296875683.4000244140625681.8699951171875682.0100097656251712938
4102026-02-23 14:00:00682.02001953125682.280029296875681.6950073242188681.85998535156252066255
4112026-02-23 14:15:00681.8599853515625682.0850219726562681.1699829101562681.270019531252141755
4122026-02-23 14:30:00681.2550048828125681.6599731445312680.5399780273438680.85998535156251733335
4132026-02-23 14:45:00680.8599853515625681.530029296875680.77001953125681.05999755859382146208
4142026-02-23 15:00:00681.0599975585938681.4299926757812680.6500244140625680.7199707031252499661
4152026-02-23 15:15:00680.719970703125681.52001953125680.7150268554688681.34997558593751975070
4162026-02-23 15:30:00681.3400268554688682.25681.1400146484375681.6550292968753883892
4172026-02-23 15:45:00681.655029296875682.469970703125680.9000244140625682.409973144531211855739
4182026-02-24 09:30:00681.9000244140625684.3800048828125680.0684.32000732421887574596
4192026-02-24 09:45:00684.3400268554688685.4600219726562682.7999877929688683.15002441406254740863
4202026-02-24 10:00:00683.1799926757812684.22998046875682.030029296875683.2399902343753386574
4212026-02-24 10:15:00683.2100219726562686.3900146484375683.0686.33502197265623513899
4222026-02-24 10:30:00686.3200073242188686.5449829101562685.6400146484375686.27008056640622893646
4232026-02-24 10:45:00686.280029296875686.3099975585938685.1799926757812685.36999511718752284248
4242026-02-24 11:00:00685.3699951171875686.8699951171875685.2921142578125686.59997558593752210445
4252026-02-24 11:15:00686.5900268554688686.7449951171875685.7849731445312686.09002685546881527093
4262026-02-24 11:30:00686.0999755859375686.1500244140625685.1500244140625685.58062744140621794926
4272026-02-24 11:45:00685.5700073242188686.7000122070312685.52001953125686.4699707031251416623
4282026-02-24 12:00:00686.4600219726562687.5499877929688686.4000244140625687.251971635
4292026-02-24 12:15:00687.239990234375687.7999877929688687.1599731445312687.53009033203121586729
4302026-02-24 12:30:00687.530029296875687.6400146484375687.1199951171875687.15997314453121276505
4312026-02-24 12:45:00687.1599731445312687.6599731445312686.9619750976562687.36999511718751034957
4322026-02-24 13:00:00687.3599853515625688.0999755859375687.3099975585938687.48992919921881152918
4332026-02-24 13:15:00687.4749755859375687.510009765625686.9400024414062687.030029296875955763
4342026-02-24 13:30:00687.0399780273438687.8300170898438686.905029296875687.729980468751496607
4352026-02-24 13:45:00687.739990234375687.875687.4500122070312687.4598999023438952400
4362026-02-24 14:00:00687.4500122070312687.5999755859375686.7000122070312687.17999267578121836140
4372026-02-24 14:15:00687.1699829101562687.1900024414062686.6500244140625686.89001464843751962272
4382026-02-24 14:30:00686.8900146484375687.3400268554688686.780029296875687.17999267578121110305
4392026-02-24 14:45:00687.2000122070312687.6900024414062687.0050048828125687.1350097656251579328
4402026-02-24 15:00:00687.135009765625687.3400268554688686.5700073242188686.69000244140621370241
4412026-02-24 15:15:00686.6849975585938687.0999755859375686.4600219726562686.53997802734382082891
4422026-02-24 15:30:00686.530029296875687.25686.5100708007812687.21002197265622211591
4432026-02-24 15:45:00687.2000122070312688.3499755859375687.1699829101562687.37510367751
4442026-02-25 09:30:00690.1799926757812691.4099731445312690.0999755859375690.91998291015624864748
4452026-02-25 09:45:00690.9099731445312691.989990234375690.8400268554688691.32000732421882980363
4462026-02-25 10:00:00691.3200073242188691.5800170898438690.3250122070312690.49987792968752379434
4472026-02-25 10:15:00690.489990234375691.219970703125690.25691.15002441406251623206
4482026-02-25 10:30:00691.14501953125691.3499755859375690.2100219726562690.53997802734381470015
4492026-02-25 10:45:00690.5499877929688690.8800048828125690.1701049804688690.84002685546881077948
4502026-02-25 11:00:00690.8300170898438691.4099731445312690.780029296875691.14587402343751301153
4512026-02-25 11:15:00691.1300048828125691.5800170898438690.6900024414062691.4699707031251344158
4522026-02-25 11:30:00691.47998046875691.97998046875691.4000244140625691.895019531251696090
4532026-02-25 11:45:00691.9099731445312692.3900146484375691.8900146484375692.03997802734381567591
4542026-02-25 12:00:00692.0399780273438692.3300170898438691.7999877929688692.29998779296881074680
4552026-02-25 12:15:00692.2999877929688692.3499755859375691.9400024414062691.9699707031251139764
4562026-02-25 12:30:00691.969970703125692.4600219726562691.8400268554688692.32000732421881121192
4572026-02-25 12:45:00692.3400268554688692.5700073242188692.239990234375692.54998779296881097535
4582026-02-25 13:00:00692.5499877929688692.6900024414062692.4199829101562692.4899902343751345838
4592026-02-25 13:15:00692.489990234375692.489990234375692.2050170898438692.30999755859381349082
4602026-02-25 13:30:00692.3099975585938692.6199951171875692.2100219726562692.54998779296881081771
4612026-02-25 13:45:00692.5499877929688692.6900024414062692.4400024414062692.489990234375926161
4622026-02-25 14:00:00692.489990234375693.0050048828125692.47998046875692.84997558593751891423
4632026-02-25 14:15:00692.8599853515625693.0800170898438692.7650146484375692.86999511718751314873
4642026-02-25 14:30:00692.8599853515625693.3200073242188692.8499755859375693.08001708984381371589
4652026-02-25 14:45:00693.0850219726562693.280029296875693.0499877929688693.08502197265621241369
4662026-02-25 15:00:00693.0850219726562693.3300170898438692.9700927734375693.07501220703121636115
4672026-02-25 15:15:00693.0800170898438693.1900024414062692.8099975585938692.91998291015622311698
4682026-02-25 15:30:00692.9199829101562693.27001953125692.739990234375693.09002685546882418610
4692026-02-25 15:45:00693.0800170898438693.6799926757812692.9400024414062693.09997558593758077260
4702026-02-26 09:30:00693.280029296875693.2999877929688690.9000244140625691.45001220703125491840
4712026-02-26 09:45:00691.4299926757812691.5800170898438690.4199829101562690.66998291015623322918
4722026-02-26 10:00:00690.6799926757812691.030029296875688.5510864257812688.58502197265623774938
4732026-02-26 10:15:00688.5800170898438688.5900268554688684.739990234375685.69000244140627269618
4742026-02-26 10:30:00685.6699829101562687.0900268554688684.3499755859375686.92999267578124493516
4752026-02-26 10:45:00686.9400024414062688.1799926757812686.6500244140625687.71002197265622988282
4762026-02-26 11:00:00687.719970703125688.5800170898438687.4600219726562688.58001708984381928028
4772026-02-26 11:15:00688.5850219726562689.0999755859375688.135986328125688.7399902343751765772
4782026-02-26 11:30:00688.739990234375688.9199829101562686.8400268554688686.84002685546881741715
4792026-02-26 11:45:00686.8400268554688687.510009765625686.0349731445312686.252175849
4802026-02-26 12:00:00686.239990234375687.0599975585938686.0599975585938686.2600097656251622961
4812026-02-26 12:15:00686.260009765625686.5399780273438686.030029296875686.2849731445312978182
4822026-02-26 12:30:00686.25687.0900268554688685.5999755859375685.65002441406251364422
4832026-02-26 12:45:00685.6400146484375685.9199829101562685.010009765625685.46002197265621266609
4842026-02-26 13:00:00685.469970703125685.5599975585938684.739990234375685.33001708984381578910
4852026-02-26 13:15:00685.3099975585938685.9550170898438684.9299926757812685.66998291015621306565
4862026-02-26 13:30:00685.6599731445312687.780029296875685.4099731445312687.52008056640622845012
4872026-02-26 13:45:00687.530029296875688.1900024414062687.0800170898438687.39001464843751643176
4882026-02-26 14:00:00687.4099731445312688.7899780273438687.1599731445312688.520019531251763668
4892026-02-26 14:15:00688.52001953125689.3200073242188688.4500122070312688.60998535156252164111
4902026-02-26 14:30:00688.6199951171875689.3099975585938688.469970703125689.15002441406251624815
4912026-02-26 14:45:00689.14501953125689.6599731445312689.0050048828125689.020019531251708597
4922026-02-26 15:00:00689.010009765625689.8099975585938688.8400268554688688.90997314453122182116
4932026-02-26 15:15:00688.9000244140625689.239990234375688.614990234375688.66497802734381535410
4942026-02-26 15:30:00688.6649780273438689.5167236328125688.6199951171875689.32000732421882998950
4952026-02-26 15:45:00689.3200073242188689.3699951171875688.6500244140625689.32000732421885573194
4962026-02-27 09:30:00683.0900268554688684.25681.6400146484375682.61999511718757586382
4972026-02-27 09:45:00682.614990234375683.8499755859375682.2100219726562682.86639404296883806331
4982026-02-27 10:00:00682.8599853515625685.489990234375682.6599731445312684.58001708984384156921
4992026-02-27 10:15:00684.5850219726562684.989990234375683.5999755859375684.52941894531252222799
5002026-02-27 10:30:00684.510009765625685.75683.739990234375685.65997314453121751964
5012026-02-27 10:45:00685.6799926757812686.0499877929688684.22998046875685.2199707031251804752
5022026-02-27 11:00:00685.239990234375685.9249877929688684.6599731445312685.49932861328121845417
5032026-02-27 11:15:00685.5686.0499877929688685.1500244140625685.3850097656251638766
5042026-02-27 11:30:00685.3900146484375686.2899169921875684.6699829101562684.729980468751762396
5052026-02-27 11:45:00684.739990234375685.9199829101562684.5650024414062684.86999511718751528125
5062026-02-27 12:00:00684.8599853515625686.280029296875684.7899780273438684.86468505859381608943
5072026-02-27 12:15:00684.8800048828125684.905029296875683.2899780273438684.14001464843752601184
5082026-02-27 12:30:00684.1300048828125685.1199951171875683.6500244140625683.93499755859382526792
5092026-02-27 12:45:00683.9400024414062684.469970703125683.4755249023438684.3751964932
5102026-02-27 13:00:00684.3699951171875684.6799926757812683.8200073242188683.8649902343751352960
5112026-02-27 13:15:00683.875684.0126953125683.0599975585938683.79998779296881569798
5122026-02-27 13:30:00683.7999877929688684.239990234375683.2999877929688683.84997558593751277471
5132026-02-27 13:45:00683.8300170898438684.0700073242188683.469970703125683.95001220703121202260
5142026-02-27 14:00:00683.9500122070312684.97998046875683.5900268554688683.89001464843751911832
5152026-02-27 14:15:00683.8939819335938684.1199951171875683.47998046875683.59997558593751282424
5162026-02-27 14:30:00683.5999755859375684.030029296875682.989990234375683.38000488281251765444
5172026-02-27 14:45:00683.3699951171875683.6500244140625683.114990234375683.34997558593751638673
5182026-02-27 15:00:00683.3400268554688685.219970703125683.3200073242188685.2199707031252724676
5192026-02-27 15:15:00685.219970703125686.0999755859375685.1199951171875685.5900878906253961806
5202026-02-27 15:30:00685.5800170898438685.8150024414062684.489990234375685.0300292968755500099
5212026-02-27 15:45:00685.030029296875686.8499755859375684.9299926757812686.28002929687510478533
5222026-03-02 09:30:00678.7000122070312682.4600219726562678.02001953125682.08001708984389155605
5232026-03-02 09:45:00682.0700073242188683.3699951171875681.760009765625683.04362025
5242026-03-02 10:00:00682.9500122070312685.3250122070312682.4000244140625684.9196777343754856218
5252026-03-02 10:15:00684.9349975585938685.3599853515625683.0700073242188683.42999267578123743425
5262026-03-02 10:30:00683.4199829101562684.3300170898438682.4199829101562684.29998779296882738865
5272026-03-02 10:45:00684.3300170898438684.8400268554688683.1599731445312684.21002197265622548161
5282026-03-02 11:00:00684.1900024414062685.6699829101562683.6300048828125685.29998779296882877316
5292026-03-02 11:15:00685.2999877929688685.3400268554688682.9500122070312683.2199707031252659601
5302026-03-02 11:30:00683.219970703125686.5250244140625682.9199829101562686.44000244140623025420
5312026-03-02 11:45:00686.4500122070312686.969970703125685.9099731445312686.23498535156252534914
5322026-03-02 12:00:00686.2349853515625686.6199951171875685.7100219726562686.3649902343751613706
5332026-03-02 12:15:00686.3699951171875687.1900024414062686.3250122070312686.48370361328121659847
5342026-03-02 12:30:00686.47998046875686.8800048828125686.0800170898438686.69000244140621180280
5352026-03-02 12:45:00686.7000122070312687.3099975585938686.5549926757812687.21990966796881338818
5362026-03-02 13:00:00687.219970703125687.4199829101562686.8300170898438687.010009765625983740
5372026-03-02 13:15:00686.989990234375687.02001953125686.1002197265625686.7199707031251046252
5382026-03-02 13:30:00686.75686.8400268554688685.7849731445312686.251262192
5392026-03-02 13:45:00686.219970703125686.2349853515625685.2249755859375685.2800292968751538905
5402026-03-02 14:00:00685.27001953125686.989990234375685.1900024414062686.92999267578121799387
5412026-03-02 14:15:00686.9299926757812688.280029296875686.9299926757812688.20001220703122430018
5422026-03-02 14:30:00688.2100219726562688.6199951171875687.969970703125688.05999755859381994767
5432026-03-02 14:45:00688.0599975585938688.530029296875688.0399780273438688.19500732421881149833
5442026-03-02 15:00:00688.1900024414062688.3300170898438685.1199951171875685.2600097656255703619
5452026-03-02 15:15:00685.260009765625686.5800170898438684.8900146484375685.34997558593754315142
5462026-03-02 15:30:00685.3499755859375686.4099731445312685.2000122070312686.229980468752381042
5472026-03-02 15:45:00686.219970703125687.3099975585938685.9650268554688686.369995117187510310229
5482026-03-03 09:30:00675.0599975585938677.0999755859375673.219970703125673.440002441406213469644
5492026-03-03 09:45:00673.4400024414062674.7999877929688671.9500122070312672.38000488281256631516
5502026-03-03 10:00:00672.3599853515625673.9299926757812671.6300048828125672.64001464843756284015
5512026-03-03 10:15:00672.6199951171875672.9500122070312669.6599731445312669.84997558593756737756
5522026-03-03 10:30:00669.8499755859375672.5669.780029296875671.229980468755470016
5532026-03-03 10:45:00671.22998046875672.1699829101562670.3400268554688671.979980468753737575
5542026-03-03 11:00:00671.9600219726562675.280029296875671.75675.0300292968754307524
5552026-03-03 11:15:00675.030029296875676.5800170898438674.97998046875676.020019531253709335
5562026-03-03 11:30:00676.0676.8499755859375674.6599731445312676.69000244140623310885
5572026-03-03 11:45:00676.6799926757812678.4500122070312676.630615234375677.55999755859383482736
5582026-03-03 12:00:00677.5700073242188677.9199829101562676.3699951171875677.10998535156252100923
5592026-03-03 12:15:00677.1300048828125678.489990234375676.6500244140625678.32000732421881686712
5602026-03-03 12:30:00678.3200073242188678.4099731445312676.0800170898438678.28997802734382049181
5612026-03-03 12:45:00678.260009765625678.4739990234375676.8800048828125677.41998291015621703138
5622026-03-03 13:00:00677.3900146484375678.9099731445312677.3800048828125678.07000732421881515479
5632026-03-03 13:15:00678.090087890625680.4299926757812678.0399780273438679.82000732421882337987
5642026-03-03 13:30:00679.8200073242188681.8699951171875679.6699829101562681.08502197265623030188
5652026-03-03 13:45:00681.0999755859375681.9099731445312680.4500122070312681.2600097656252469064
5662026-03-03 14:00:00681.239990234375681.469970703125679.6649780273438680.58001708984382468114
5672026-03-03 14:15:00680.5900268554688681.52001953125680.4000244140625680.51391275
5682026-03-03 14:30:00680.5682.0679.2750244140625681.94000244140623518505
5692026-03-03 14:45:00681.9550170898438682.6099853515625680.6699829101562681.23297119140623156505
5702026-03-03 15:00:00681.25681.9500122070312680.72998046875680.74499511718752098964
5712026-03-03 15:15:00680.719970703125681.3049926757812680.1599731445312681.04998779296882717342
5722026-03-03 15:30:00681.0399780273438681.510009765625680.2000122070312680.45001220703122699699
5732026-03-03 15:45:00680.4400024414062680.77001953125679.2100219726562680.03997802734383620000
5742026-03-04 09:30:00681.6300048828125683.5180053710938680.02001953125680.21002197265627521609
5752026-03-04 09:45:00680.2000122070312681.7474975585938679.6199951171875681.3029785156252328280
5762026-03-04 10:00:00681.4099731445312683.760009765625680.8699951171875683.2399902343753039852
5772026-03-04 10:15:00683.2100219726562686.27001953125683.1500244140625686.14001464843754202374
5782026-03-04 10:30:00686.1500244140625686.3099975585938684.3499755859375684.4699707031253579796
5792026-03-04 10:45:00684.47998046875685.9000244140625683.8800048828125685.83001708984382688780
5802026-03-04 11:00:00685.8400268554688686.6400146484375684.3300170898438684.53997802734383893299
5812026-03-04 11:15:00684.5599975585938685.4500122070312684.1799926757812685.19000244140622579635
5822026-03-04 11:30:00685.1799926757812686.2999877929688684.8499755859375686.13000488281252269048
5832026-03-04 11:45:00686.1400146484375686.4000244140625685.5800170898438685.7800292968752068187
5842026-03-04 12:00:00685.7949829101562686.3599853515625685.530029296875686.03997802734381433432
5852026-03-04 12:15:00686.0399780273438686.1400146484375685.3099975585938685.32501220703121936102
5862026-03-04 12:30:00685.3499755859375686.219970703125684.5800170898438685.80999755859382271141
5872026-03-04 12:45:00685.7899780273438686.4199829101562685.760009765625686.19000244140621592368
5882026-03-04 13:00:00686.2000122070312686.489990234375685.7750244140625685.93499755859381593216
5892026-03-04 13:15:00685.9299926757812686.1599731445312685.3800048828125686.104980468751458338
5902026-03-04 13:30:00686.1099853515625686.7899780273438686.0999755859375686.53997802734381458499
5912026-03-04 13:45:00686.5499877929688686.8699951171875686.2000122070312686.54498291015621472784
5922026-03-04 14:00:00686.5499877929688686.9500122070312686.3900146484375686.83502197265621151498
5932026-03-04 14:15:00686.8400268554688686.9600219726562686.4700927734375686.59997558593751069821
5942026-03-04 14:30:00686.6099853515625686.9400024414062686.4450073242188686.67999267578121382608
5952026-03-04 14:45:00686.6900024414062687.0900268554688686.5686.80999755859381302185
5962026-03-04 15:00:00686.8150024414062687.0050048828125686.0750122070312686.20001220703121655709
5972026-03-04 15:15:00686.2000122070312686.2999877929688685.4749755859375686.229980468752572999
5982026-03-04 15:30:00686.239990234375686.6300048828125685.9299926757812686.50500488281252180033
5992026-03-04 15:45:00686.5686.6199951171875685.1599731445312685.16497802734389004583
6002026-03-05 09:30:00682.0800170898438684.4500122070312681.8699951171875682.69000244140627000123
6012026-03-05 09:45:00682.7100219726562685.1011962890625682.1699829101562685.09997558593753669896
6022026-03-05 10:00:00685.0900268554688685.530029296875682.89501953125684.28887939453124584022
6032026-03-05 10:15:00684.2999877929688684.3499755859375680.3300170898438680.82000732421884461306
6042026-03-05 10:30:00680.8300170898438681.8099975585938679.3200073242188681.229980468754887370
6052026-03-05 10:45:00681.2100219726562682.5800170898438681.1199951171875682.10998535156252552305
6062026-03-05 11:00:00682.0999755859375682.3599853515625679.1500244140625679.80999755859383712093
6072026-03-05 11:15:00679.7999877929688680.3099975585938679.010009765625679.53497314453124861634
6082026-03-05 11:30:00679.530029296875681.0399780273438679.4600219726562680.2199707031253276986
6092026-03-05 11:45:00680.239990234375681.3499755859375680.2150268554688681.05999755859382299260
6102026-03-05 12:00:00681.0549926757812682.4199829101562680.1699829101562680.54998779296882759862
6112026-03-05 12:15:00680.5399780273438680.5800170898438678.489990234375678.5100097656252627091
6122026-03-05 12:30:00678.510009765625678.8049926757812676.9500122070312677.270019531254485399
6132026-03-05 12:45:00677.260009765625677.3699951171875676.030029296875676.46002197265623461963
6142026-03-05 13:00:00676.4500122070312678.260009765625676.3099975585938678.020019531252672110
6152026-03-05 13:15:00678.010009765625678.2249755859375675.9000244140625676.29998779296882189906
6162026-03-05 13:30:00676.280029296875677.9600219726562675.8200073242188677.78997802734382076943
6172026-03-05 13:45:00677.7899780273438677.8499755859375675.9400024414062676.61999511718751929063
6182026-03-05 14:00:00676.5999755859375677.4500122070312676.3800048828125677.34002685546882006880
6192026-03-05 14:15:00677.3200073242188677.7899780273438676.2899780273438676.66998291015622116537
6202026-03-05 14:30:00676.6699829101562677.0499877929688675.6099853515625677.03851318359382373732
6212026-03-05 14:45:00677.010009765625677.72998046875676.4500122070312677.09002685546881888555
6222026-03-05 15:00:00677.0700073242188679.0900268554688676.3900146484375678.81500244140624084609
6232026-03-05 15:15:00678.8300170898438680.4600219726562678.3900146484375679.46002197265624356601
6242026-03-05 15:30:00679.469970703125680.47998046875679.1699829101562679.979980468753100620
6252026-03-05 15:45:00679.97998046875681.75679.4099731445312681.440002441406214175145
6262026-03-06 09:30:00673.4099731445312674.0599975585938670.4099731445312670.9799804687512421991
6272026-03-06 09:45:00671.0672.1300048828125669.760009765625670.86999511718755747628
6282026-03-06 10:00:00670.9099731445312673.2999877929688670.791015625673.229980468754601860
6292026-03-06 10:15:00673.1900024414062674.3599853515625672.6199951171875674.16998291015623274870
6302026-03-06 10:30:00674.1300048828125675.9149780273438674.1199951171875674.7199707031253800937
6312026-03-06 10:45:00674.7000122070312675.4000244140625672.4600219726562674.91998291015623295029
6322026-03-06 11:00:00674.9600219726562676.010009765625674.0650024414062674.19000244140622552189
6332026-03-06 11:15:00674.1799926757812675.0800170898438673.4349975585938674.41998291015622406733
6342026-03-06 11:30:00674.4299926757812675.22998046875673.4000244140625674.5100097656251886588
6352026-03-06 11:45:00674.5676.0674.1500244140625674.9699707031252071418
6362026-03-06 12:00:00674.97998046875675.8400268554688673.6400146484375673.9699707031251974364
6372026-03-06 12:15:00673.9500122070312675.1699829101562673.3499755859375673.80999755859381932565
6382026-03-06 12:30:00673.7999877929688674.1599731445312672.030029296875672.62988281252355467
6392026-03-06 12:45:00672.6199951171875673.969970703125672.5999755859375673.08001708984381944260
6402026-03-06 13:00:00673.0900268554688676.1099853515625672.969970703125675.83001708984382563193
6412026-03-06 13:15:00675.8300170898438676.0999755859375674.2449951171875674.64001464843752524620
6422026-03-06 13:30:00674.6699829101562675.2999877929688673.969970703125674.61999511718752430599
6432026-03-06 13:45:00674.6500244140625674.7899780273438673.6900024414062674.03997802734381819900
6442026-03-06 14:00:00674.0700073242188675.4299926757812673.780029296875675.16998291015621549195
6452026-03-06 14:15:00675.1599731445312675.2899780273438673.9500122070312674.91998291015621821230
6462026-03-06 14:30:00674.9099731445312675.6400146484375674.239990234375674.6550292968752096954
6472026-03-06 14:45:00674.6500244140625675.1400146484375674.1799926757812675.0100097656252639839
6482026-03-06 15:00:00675.0675.969970703125673.4600219726562673.94000244140623302633
6492026-03-06 15:15:00673.9500122070312674.4400024414062671.97998046875672.229980468754083526
6502026-03-06 15:30:00672.22998046875673.4000244140625671.1400146484375672.5100097656255187185
6512026-03-06 15:45:00672.5673.22998046875671.760009765625672.48999023437511362353
6522026-03-09 09:30:00666.3900146484375667.6300048828125663.6400146484375664.36999511718758952189
6532026-03-09 09:45:00664.3800048828125664.9099731445312662.7000122070312664.08001708984384590682
6542026-03-09 10:00:00664.0499877929688665.9500122070312662.3900146484375663.14001464843754652022
6552026-03-09 10:15:00663.1300048828125665.6599731445312662.8400268554688664.05999755859383310400
6562026-03-09 10:30:00664.030029296875666.9199829101562663.97998046875666.90002441406252927444
6572026-03-09 10:45:00666.9099731445312668.3099975585938666.7000122070312667.58001708984383129163
6582026-03-09 11:00:00667.5800170898438668.8399047851562667.5800170898438668.770019531252392367
6592026-03-09 11:15:00668.780029296875669.9199829101562668.3499755859375669.770019531253097117
6602026-03-09 11:30:00669.77001953125669.8099975585938668.3699951171875668.5100097656252342252
6612026-03-09 11:45:00668.5669.8900146484375668.3800048828125669.44500732421882091750
6622026-03-09 12:00:00669.4400024414062670.260009765625669.169921875669.89001464843751792160
6632026-03-09 12:15:00669.8900146484375671.5999755859375669.25670.86999511718752642140
6642026-03-09 12:30:00670.8699951171875671.9400024414062669.8900146484375671.84997558593752572182
6652026-03-09 12:45:00671.8414916992188672.25671.1900024414062671.26989746093752066141
6662026-03-09 13:00:00671.2750244140625671.3599853515625670.3150024414062670.65002441406251953019
6672026-03-09 13:15:00670.64501953125670.7899780273438668.7100219726562668.8449707031252316205
6682026-03-09 13:30:00668.8400268554688669.1199951171875668.0900268554688668.2199707031252160990
6692026-03-09 13:45:00668.239990234375669.3400268554688668.1900024414062668.81500244140621754788
6702026-03-09 14:00:00668.8400268554688669.7899780273438668.77001953125669.54998779296882117539
6712026-03-09 14:15:00669.5499877929688670.8699951171875669.3499755859375670.05999755859382159307
6722026-03-09 14:30:00670.0599975585938671.2999877929688670.0670.85992431640622240805
6732026-03-09 14:45:00670.8499755859375671.239990234375669.9378051757812670.08001708984381889618
6742026-03-09 15:00:00670.0999755859375670.75669.9000244140625670.44000244140621722490
6752026-03-09 15:15:00670.4500122070312677.5150146484375670.3200073242188677.390014648437511050268
6762026-03-09 15:30:00677.3699951171875679.9199829101562675.8800048828125677.8757486760
6772026-03-09 15:45:00677.8900146484375678.760009765625676.77001953125678.29998779296888612953
6782026-03-10 09:30:00677.719970703125678.7849731445312675.8300170898438677.17999267578126831179
6792026-03-10 09:45:00677.1699829101562677.530029296875675.489990234375675.84997558593752571910
6802026-03-10 10:00:00675.8300170898438677.030029296875674.760009765625675.5300292968752457464
6812026-03-10 10:15:00675.530029296875678.0499877929688674.8200073242188677.61999511718752223817
6822026-03-10 10:30:00677.6400146484375680.25677.6300048828125680.0300292968752418368
6832026-03-10 10:45:00680.0399780273438681.1599731445312679.5599975585938681.14001464843752624101
6842026-03-10 11:00:00681.1300048828125681.6849975585938680.22998046875680.40002441406252775985
6852026-03-10 11:15:00680.4000244140625681.5800170898438680.3699951171875681.10998535156251585083
6862026-03-10 11:30:00681.0999755859375681.9498901367188680.4400024414062681.4899902343751736803
6872026-03-10 11:45:00681.489990234375681.719970703125680.8300170898438681.36999511718751652768
6882026-03-10 12:00:00681.3599853515625681.4000244140625679.6799926757812680.51963131
6892026-03-10 12:15:00680.4949951171875681.3300170898438680.260009765625680.59997558593751910266
6902026-03-10 12:30:00680.6099853515625681.6599731445312680.6099853515625681.53997802734382262401
6912026-03-10 12:45:00681.5499877929688681.8200073242188680.6199951171875681.45001220703121884260
6922026-03-10 13:00:00681.4500122070312682.3499755859375681.27001953125681.81011962890622329746
6932026-03-10 13:15:00681.8300170898438683.3599853515625681.760009765625683.26501464843752614523
6942026-03-10 13:30:00683.25683.25680.6300048828125681.28997802734383279280
6952026-03-10 13:45:00681.2822265625682.5900268554688681.1799926757812682.04699707031251668518
6962026-03-10 14:00:00682.0499877929688682.1900024414062678.5999755859375678.60998535156253434578
6972026-03-10 14:15:00678.6500244140625680.1500244140625677.3800048828125679.34997558593756827425
6982026-03-10 14:30:00679.3150024414062680.3699951171875678.3800048828125678.729980468753074035
6992026-03-10 14:45:00678.719970703125679.7999877929688678.4000244140625678.51615731
7002026-03-10 15:00:00678.52001953125679.0474853515625678.0599975585938678.94000244140622092283
7012026-03-10 15:15:00678.9450073242188679.530029296875677.4099731445312677.40997314453122725848
7022026-03-10 15:30:00677.4199829101562678.3200073242188676.6099853515625677.45501708984384333225
7032026-03-10 15:45:00677.4500122070312677.77001953125676.22998046875677.04998779296886076767
7042026-03-11 09:30:00677.5800170898438678.5677.1699829101562677.34997558593755252063
7052026-03-11 09:45:00677.3599853515625678.1699829101562676.1300048828125677.89001464843752908019
7062026-03-11 10:00:00677.9000244140625680.0800170898438677.02001953125678.04010009765624257931
7072026-03-11 10:15:00678.030029296875678.260009765625675.1950073242188676.15002441406252311708
7082026-03-11 10:30:00676.1400146484375677.6500244140625675.2000122070312677.34997558593752084398
7092026-03-11 10:45:00677.344970703125678.3800048828125676.989990234375678.07000732421881344962
7102026-03-11 11:00:00678.0800170898438678.6400146484375675.280029296875675.79998779296882385823
7112026-03-11 11:15:00675.7849731445312676.530029296875674.5900268554688674.66998291015622665003
7122026-03-11 11:30:00674.6799926757812675.2899780273438674.0999755859375674.24499511718751923696
7132026-03-11 11:45:00674.260009765625675.0399780273438673.6400146484375674.20178222656251828124
7142026-03-11 12:00:00674.1900024414062674.4000244140625673.510009765625674.36999511718752482929
7152026-03-11 12:15:00674.3400268554688674.739990234375673.72998046875674.70501708984381345086
7162026-03-11 12:30:00674.7000122070312676.0175170898438674.6500244140625675.479980468751642340
7172026-03-11 12:45:00675.47998046875676.3200073242188675.1500244140625676.28997802734381082324
7182026-03-11 13:00:00676.239990234375676.5599975585938675.5399780273438675.7678222656251723500
7192026-03-11 13:15:00675.760009765625676.77001953125675.3300170898438676.46002197265621149675
7202026-03-11 13:30:00676.469970703125676.639892578125673.3400268554688674.5300292968753333915
7212026-03-11 13:45:00674.5399780273438675.780029296875674.22998046875674.9899902343751654612
7222026-03-11 14:00:00674.989990234375675.22998046875673.7000122070312674.34002685546881991428
7232026-03-11 14:15:00674.3599853515625675.510009765625674.2000122070312675.270019531251601278
7242026-03-11 14:30:00675.27001953125675.5700073242188674.7899780273438675.05877685546882677186
7252026-03-11 14:45:00675.0700073242188675.7899780273438674.760009765625675.251407924
7262026-03-11 15:00:00675.260009765625675.469970703125674.3400268554688674.4899902343751977713
7272026-03-11 15:15:00674.4849853515625675.260009765625674.3200073242188674.97497558593751979301
7282026-03-11 15:30:00674.989990234375676.25674.75676.07611083984382223198
7292026-03-11 15:45:00676.0700073242188676.5999755859375675.4099731445312676.33001708984385448449
7302026-03-12 09:30:00671.1599731445312671.6500244140625669.8800048828125670.28997802734387696460
7312026-03-12 09:45:00670.280029296875670.9099731445312668.1829833984375668.86999511718755426661
7322026-03-12 10:00:00668.8699951171875671.1400146484375668.8099975585938670.9699707031254101499
7332026-03-12 10:15:00670.989990234375671.2000122070312668.0499877929688668.05999755859383235877
7342026-03-12 10:30:00668.0599975585938669.1199951171875667.2999877929688668.95501708984383773295
7352026-03-12 10:45:00668.9299926757812670.5499877929688668.0800170898438668.54076837
7362026-03-12 11:00:00668.510009765625668.7999877929688666.9199829101562667.38000488281252931429
7372026-03-12 11:15:00667.3800048828125668.75667.0599975585938668.16998291015622840889
7382026-03-12 11:30:00668.1699829101562670.3099975585938667.239990234375669.79998779296884796192
7392026-03-12 11:45:00669.8200073242188670.02001953125668.469970703125669.29992675781253220606
7402026-03-12 12:00:00669.3099975585938670.3099975585938667.6699829101562668.91998291015622908919
7412026-03-12 12:15:00668.8900146484375671.3099975585938668.6599731445312668.84002685546883928022
7422026-03-12 12:30:00668.77001953125670.2899780273438668.3400268554688669.69097900390622681086
7432026-03-12 12:45:00669.6699829101562669.7899780273438668.0399780273438668.84002685546881863345
7442026-03-12 13:00:00668.8300170898438670.3098754882812668.619873046875668.69860839843751798253
7452026-03-12 13:15:00668.6900024414062669.3800048828125667.989990234375668.55999755859382279653
7462026-03-12 13:30:00668.5599975585938669.75668.4503784179688668.53997802734382361692
7472026-03-12 13:45:00668.5399780273438668.8099975585938667.2700805664062668.16009521484382881539
7482026-03-12 14:00:00668.1699829101562669.1599731445312668.1699829101562668.91979980468752210997
7492026-03-12 14:15:00668.9199829101562669.219970703125667.6901245117188668.19000244140622361968
7502026-03-12 14:30:00668.1799926757812668.47998046875667.47998046875667.69842529296883410358
7512026-03-12 14:45:00667.6799926757812668.1799926757812667.2000122070312667.32897949218752310920
7522026-03-12 15:00:00667.3200073242188668.0399780273438666.8699951171875667.52502441406253717331
7532026-03-12 15:15:00667.5399780273438668.3900146484375667.2999877929688667.979980468753587429
7542026-03-12 15:30:00667.989990234375668.6500244140625667.0399780273438667.19000244140623667085
7552026-03-12 15:45:00667.1799926757812667.219970703125665.905029296875666.03997802734389104892
7562026-03-13 09:30:00669.27001953125671.969970703125668.9600219726562671.94000244140627601259
7572026-03-13 09:45:00671.9199829101562672.3350219726562670.3699951171875670.5300292968754410066
7582026-03-13 10:00:00670.5399780273438671.25668.780029296875668.86029052734383119927
7592026-03-13 10:15:00668.8599853515625669.27001953125667.72998046875668.8400878906253086707
7602026-03-13 10:30:00668.8699951171875670.22998046875667.219970703125667.28997802734382468552
7612026-03-13 10:45:00667.2899780273438667.5999755859375664.989990234375665.33001708984384534936
7622026-03-13 11:00:00665.3400268554688666.9400024414062664.530029296875666.84997558593753751315
7632026-03-13 11:15:00666.8499755859375666.9000244140625664.4299926757812664.59002685546883062398
7642026-03-13 11:30:00664.5700073242188665.3300170898438663.3499755859375663.69000244140623015701
7652026-03-13 11:45:00663.64501953125665.1599731445312663.0999755859375663.38000488281253408590
7662026-03-13 12:00:00663.3599853515625664.9650268554688663.3400268554688663.9699707031252318329
7672026-03-13 12:15:00663.97998046875664.5999755859375663.4600219726562664.33001708984382170509
7682026-03-13 12:30:00664.3200073242188665.22998046875663.719970703125663.752427458
7692026-03-13 12:45:00663.739990234375664.969970703125663.135009765625663.33502197265622557668
7702026-03-13 13:00:00663.3200073242188664.719970703125663.1300048828125664.7199707031252161643
7712026-03-13 13:15:00664.75665.0800170898438663.7899780273438664.36999511718751610767
7722026-03-13 13:30:00664.3499755859375664.52001953125663.4400024414062663.94000244140622105712
7732026-03-13 13:45:00663.9400024414062664.1699829101562662.0800170898438662.63000488281253351200
7742026-03-13 14:00:00662.6400146484375663.52001953125662.5700073242188663.38000488281252154431
7752026-03-13 14:15:00663.3699951171875663.72998046875662.4500122070312663.34002685546881828597
7762026-03-13 14:30:00663.3300170898438664.5599975585938663.0999755859375664.42999267578121678623
7772026-03-13 14:45:00664.4099731445312664.8099975585938663.9400024414062664.17999267578121810678
7782026-03-13 15:00:00664.1799926757812664.2000122070312663.2550048828125663.53497314453122821349
7792026-03-13 15:15:00663.5399780273438663.9099731445312662.1599731445312662.36999511718753192505
7802026-03-13 15:30:00662.3699951171875663.0661.3599853515625661.69000244140623399121
7812026-03-13 15:45:00661.6900024414062662.489990234375661.4000244140625662.29998779296887976764
7822026-03-16 09:30:00668.3800048828125669.760009765625667.7000122070312669.64001464843757588754
7832026-03-16 09:45:00669.6300048828125670.9000244140625669.469970703125670.79998779296884331433
7842026-03-16 10:00:00670.7999877929688671.4000244140625669.989990234375670.64001464843752851314
7852026-03-16 10:15:00670.6500244140625671.3499755859375670.25670.270019531252962884
7862026-03-16 10:30:00670.27001953125670.3499755859375668.0499877929688668.2199707031253788473
7872026-03-16 10:45:00668.2100219726562669.8300170898438667.5750122070312669.83001708984382842955
7882026-03-16 11:00:00669.8400268554688669.8699951171875668.6199951171875669.39007568359381718370
7892026-03-16 11:15:00669.3800048828125670.3200073242188668.8200073242188670.05999755859382116933
7902026-03-16 11:30:00670.0399780273438670.6400146484375669.739990234375669.86999511718751675179
7912026-03-16 11:45:00669.8599853515625670.2899780273438668.4400024414062668.4699707031252206062
7922026-03-16 12:00:00668.469970703125669.1900024414062668.1799926757812668.87072753906251866826
7932026-03-16 12:15:00668.8599853515625669.0999755859375667.1500244140625667.45001220703125773890
7942026-03-16 12:30:00667.4199829101562668.8900146484375667.1199951171875668.64001464843751617676
7952026-03-16 12:45:00668.6500244140625669.073974609375668.25668.42498779296881278976
7962026-03-16 13:00:00668.4299926757812669.6400146484375668.406005859375669.34997558593751727267
7972026-03-16 13:15:00669.3599853515625669.75668.8800048828125669.20001220703121409628
7982026-03-16 13:30:00669.2000122070312669.5599975585938668.6099853515625668.65997314453121016208
7992026-03-16 13:45:00668.6599731445312669.2000122070312667.97998046875668.75500488281251770555
8002026-03-16 14:00:00668.760009765625669.77001953125668.6599731445312669.54998779296883994711
8012026-03-16 14:15:00669.5399780273438670.0800170898438669.469970703125669.79998779296881678323
8022026-03-16 14:30:00669.7999877929688670.239990234375669.590087890625670.17999267578121714363
8032026-03-16 14:45:00670.2000122070312670.3099975585938669.489990234375669.604980468752093643
8042026-03-16 15:00:00669.60498046875672.0700073242188669.239990234375669.84997558593753741874
8052026-03-16 15:15:00669.8350219726562670.2999877929688668.6900024414062669.270019531254053186
8062026-03-16 15:30:00669.27001953125669.4299926757812668.4199829101562668.60028076171883176911
8072026-03-16 15:45:00668.5900268554688669.22998046875668.4199829101562668.96002197265627320458
8082026-03-17 09:30:00672.3900146484375673.969970703125671.9099731445312673.5100097656256120197
8092026-03-17 09:45:00673.5674.4299926757812673.3699951171875673.89001464843753156104
8102026-03-17 10:00:00673.8800048828125673.9099731445312672.2849731445312672.29998779296883330594
8112026-03-17 10:15:00672.2999877929688672.9199829101562671.5599975585938672.55999755859382683468
8122026-03-17 10:30:00672.5700073242188673.3800048828125672.1400146484375673.2800292968751891822
8132026-03-17 10:45:00673.280029296875673.469970703125672.9000244140625673.0300292968751465094
8142026-03-17 11:00:00673.02001953125673.27001953125671.6599731445312671.92999267578122491937
8152026-03-17 11:15:00671.9199829101562672.6900024414062671.5999755859375671.6350097656252006436
8162026-03-17 11:30:00671.6300048828125672.1900024414062670.2999877929688671.21002197265623633616
8172026-03-17 11:45:00671.2000122070312671.6500244140625670.8300170898438671.0100097656251684241
8182026-03-17 12:00:00671.02001953125671.4000244140625669.7000122070312670.71002197265623326291
8192026-03-17 12:15:00670.7249755859375671.5900268554688670.5599975585938671.21002197265621220857
8202026-03-17 12:30:00671.2000122070312671.5499877929688670.719970703125671.54498291015621288487
8212026-03-17 12:45:00671.5399780273438671.6400146484375670.9099731445312670.95001220703121293161
8222026-03-17 13:00:00670.9400024414062671.9400024414062670.9299926757812671.59002685546881455727
8232026-03-17 13:15:00671.5800170898438671.7050170898438671.1199951171875671.5300292968751097707
8242026-03-17 13:30:00671.530029296875671.9749755859375671.1900024414062671.28997802734381022491
8252026-03-17 13:45:00671.3300170898438671.951171875671.030029296875671.70001220703121642551
8262026-03-17 14:00:00671.7000122070312672.2999877929688671.4099731445312671.85998535156253808783
8272026-03-17 14:15:00671.8699951171875671.986328125670.8599853515625670.90002441406251771902
8282026-03-17 14:30:00670.9000244140625671.2000122070312670.739990234375670.85998535156251938375
8292026-03-17 14:45:00670.8599853515625671.4400024414062670.8300170898438671.08990478515621500894
8302026-03-17 15:00:00671.0900268554688671.3400268554688670.5900268554688671.19000244140622516903
8312026-03-17 15:15:00671.1950073242188671.60498046875670.969970703125671.03997802734382375422
8322026-03-17 15:30:00671.0399780273438671.280029296875670.75670.85998535156252362308
8332026-03-17 15:45:00670.8699951171875671.280029296875670.469970703125670.729980468757781834
8342026-03-18 09:30:00668.3599853515625669.5599975585938667.8800048828125668.73010253906258548407
8352026-03-18 09:45:00668.719970703125669.719970703125668.3499755859375669.2800292968752771439
8362026-03-18 10:00:00669.280029296875669.4099731445312667.1599731445312667.15997314453122575921
8372026-03-18 10:15:00667.1599731445312667.8400268554688665.719970703125665.96002197265622521218
8382026-03-18 10:30:00665.969970703125666.9400024414062665.72998046875665.94000244140622227173
8392026-03-18 10:45:00665.9099731445312667.155029296875665.6599731445312667.14001464843751890852
8402026-03-18 11:00:00667.1300048828125668.0666.739990234375667.5100097656252091171
8412026-03-18 11:15:00667.510009765625667.7249755859375666.4000244140625666.93420410156251465172
8422026-03-18 11:30:00666.9099731445312667.6199951171875666.719970703125667.13000488281251338790
8432026-03-18 11:45:00667.1300048828125667.4650268554688666.6699829101562667.03997802734381298693
8442026-03-18 12:00:00667.030029296875667.4100952148438666.4918212890625667.29998779296881157169
8452026-03-18 12:15:00667.3099975585938667.5800170898438666.8079833984375667.0700073242188918318
8462026-03-18 12:30:00667.0700073242188667.2960205078125665.8300170898438666.51415208
8472026-03-18 12:45:00666.489990234375667.2000122070312666.239990234375666.5499877929688954438
8482026-03-18 13:00:00666.5399780273438666.6300048828125665.4299926757812665.65002441406251701292
8492026-03-18 13:15:00665.6400146484375666.1300048828125665.4600219726562665.84002685546881411309
8502026-03-18 13:30:00665.8400268554688666.530029296875665.2899780273438665.91998291015621714053
8512026-03-18 13:45:00665.9199829101562666.8699951171875665.8400268554688666.7199707031251377516
8522026-03-18 14:00:00666.7100219726562667.4400024414062666.1950073242188666.55999755859382125101
8532026-03-18 14:15:00666.5499877929688666.5700073242188665.3800048828125666.11999511718751985969
8542026-03-18 14:30:00666.1099853515625666.2999877929688664.4099731445312664.9899902343753547931
8552026-03-18 14:45:00664.9600219726562665.0800170898438663.3200073242188663.40997314453123253818
8562026-03-18 15:00:00663.4000244140625664.719970703125663.260009765625663.95001220703124405624
8572026-03-18 15:15:00663.9400024414062664.030029296875662.6799926757812662.90997314453123516077
8582026-03-18 15:30:00662.9000244140625663.2191772460938661.77001953125662.01501464843754734069
8592026-03-18 15:45:00662.010009765625662.3699951171875661.1900024414062661.57000732421889504532
8602026-03-19 09:30:00656.969970703125657.6500244140625655.1699829101562657.340026855468812312210
8612026-03-19 09:45:00657.3300170898438658.9600219726562656.5599975585938658.67999267578124874153
8622026-03-19 10:00:00658.6599731445312659.469970703125657.969970703125658.1149902343753099742
8632026-03-19 10:15:00658.1099853515625658.3635864257812656.0399780273438656.33001708984383324260
8642026-03-19 10:30:00656.3400268554688659.0640258789062656.260009765625657.43499755859383044224
8652026-03-19 10:45:00657.47998046875658.4299926757812657.0800170898438657.79852294921882339691
8662026-03-19 11:00:00657.7899780273438659.7100219726562657.510009765625659.35931396484383722279
8672026-03-19 11:15:00659.3599853515625659.64990234375657.2100219726562657.7199707031253069723
8682026-03-19 11:30:00657.719970703125657.8300170898438656.3599853515625656.5100097656253209219
8692026-03-19 11:45:00656.510009765625657.9500122070312656.1799926757812657.92498779296883220958
8702026-03-19 12:00:00657.9099731445312659.0399780273438657.4299926757812657.81500244140623082304
8712026-03-19 12:15:00657.8300170898438658.1400146484375657.1199951171875657.95001220703122367743
8722026-03-19 12:30:00657.97998046875658.7100219726562657.27001953125658.19000244140622818285
8732026-03-19 12:45:00658.2000122070312658.3200073242188656.6099853515625657.16802978515621981144
8742026-03-19 13:00:00657.1599731445312657.35498046875655.6099853515625655.82000732421882375502
8752026-03-19 13:15:00655.8150024414062657.5499877929688655.6799926757812657.11999511718752219002
8762026-03-19 13:30:00657.0999755859375657.489990234375656.1599731445312656.53997802734382027347
8772026-03-19 13:45:00656.5549926757812657.8800048828125656.3400268554688657.2399902343751749973
8782026-03-19 14:00:00657.22998046875658.6199951171875656.6300048828125658.34997558593753256932
8792026-03-19 14:15:00658.3599853515625658.530029296875657.169921875657.17498779296882106985
8802026-03-19 14:30:00657.1799926757812657.3800048828125656.3200073242188656.479980468752484552
8812026-03-19 14:45:00656.489990234375658.8099975585938656.3300170898438658.45001220703123070259
8822026-03-19 15:00:00658.4400024414062662.97998046875658.3900146484375661.849975585937510943425
8832026-03-19 15:15:00661.8699951171875662.2999877929688659.6599731445312660.255426329
8842026-03-19 15:30:00660.239990234375660.739990234375658.97998046875660.270019531254547350
8852026-03-19 15:45:00660.260009765625660.489990234375659.530029296875659.7199707031256953748
8862026-03-20 09:30:00656.510009765625656.5499877929688654.6500244140625656.25988769531258914287
8872026-03-20 09:45:00656.25656.6900024414062653.0653.15002441406255017886
8882026-03-20 10:00:00653.1699829101562653.8110961914062651.47998046875651.78997802734384660552
8892026-03-20 10:15:00651.780029296875652.5499877929688651.5999755859375651.85998535156253121148
8902026-03-20 10:30:00651.8599853515625653.5651.8499755859375652.36999511718753604226
8912026-03-20 10:45:00652.3699951171875652.9249877929688651.2000122070312652.119995117187514245587
8922026-03-20 11:00:00652.1099853515625653.2598876953125651.6799926757812653.11999511718752684298
8932026-03-20 11:15:00653.1300048828125654.1599731445312651.5651.91998291015623759344
8942026-03-20 11:30:00651.9400024414062652.8499755859375651.72998046875652.6198730468751683222
8952026-03-20 11:45:00652.5900268554688653.260009765625652.02001953125652.94500732421886800711
8962026-03-20 12:00:00652.969970703125653.8699951171875652.780029296875653.34997558593752723078
8972026-03-20 12:15:00653.3499755859375653.989990234375652.8300170898438653.09997558593754150488
8982026-03-20 12:30:00653.0999755859375653.1199951171875651.9600219726562652.5100097656252687239
8992026-03-20 12:45:00652.5653.4000244140625651.9500122070312652.770019531251720235
9002026-03-20 13:00:00652.760009765625653.25651.75652.32000732421883192532
9012026-03-20 13:15:00652.3499755859375652.72998046875651.97998046875652.15997314453121584598
9022026-03-20 13:30:00652.1900024414062652.3699951171875650.6799926757812651.1350097656252438899
9032026-03-20 13:45:00651.1400146484375651.6900024414062650.5499877929688651.40002441406252587858
9042026-03-20 14:00:00651.4099731445312651.6950073242188650.3099975585938650.59002685546883269085
9052026-03-20 14:15:00650.5999755859375650.72998046875648.6599731445312649.42999267578126840396
9062026-03-20 14:30:00649.4299926757812649.655029296875647.9199829101562648.15997314453124626335
9072026-03-20 14:45:00648.1599731445312648.4299926757812647.6400146484375648.08001708984384911076
9082026-03-20 15:00:00648.0709838867188648.64501953125647.3049926757812647.7600097656255328625
9092026-03-20 15:15:00647.7572021484375648.0399780273438646.780029296875647.11999511718756497496
9102026-03-20 15:30:00647.1300048828125647.4000244140625644.719970703125646.91998291015629503549
9112026-03-20 15:45:00646.9199829101562648.52001953125645.8099975585938648.51000976562518339636
9122026-03-23 09:30:00658.0700073242188659.5399780273438656.0700073242188657.994995117187521840043
9132026-03-23 09:45:00658.010009765625660.25657.3900146484375660.2199707031256462478
9142026-03-23 10:00:00660.2000122070312660.77001953125658.5800170898438660.14001464843755619708
9152026-03-23 10:15:00660.1500244140625662.27001953125660.0900268554688660.9899902343754840877
9162026-03-23 10:30:00660.97998046875661.4000244140625660.0999755859375660.39001464843753190514
9172026-03-23 10:45:00660.4199829101562661.7999877929688659.9500122070312661.04998779296882640821
9182026-03-23 11:00:00661.0700073242188662.614990234375660.8400268554688662.020019531254231650
9192026-03-23 11:15:00662.02001953125662.1900024414062660.7000122070312660.89001464843752758524
9202026-03-23 11:30:00660.9000244140625661.3300170898438658.8300170898438659.229980468754144777
9212026-03-23 11:45:00659.22998046875659.2750244140625655.8300170898438656.0100097656257624128
9222026-03-23 12:00:00655.989990234375657.6300048828125655.9500122070312657.09997558593754483120
9232026-03-23 12:15:00657.0700073242188657.22998046875653.9400024414062654.09002685546883468466
9242026-03-23 12:30:00654.1088256835938656.22998046875653.989990234375656.05999755859383258574
9252026-03-23 12:45:00656.0499877929688656.739990234375655.0850219726562655.59002685546882203534
9262026-03-23 13:00:00655.5800170898438656.25654.8800048828125655.3400878906251638532
9272026-03-23 13:15:00655.3400268554688655.6300048828125654.3099975585938655.2800292968752004529
9282026-03-23 13:30:00655.280029296875658.239990234375655.260009765625656.7800292968753852191
9292026-03-23 13:45:00656.7999877929688658.25656.2899780273438658.05999755859381907109
9302026-03-23 14:00:00658.0900268554688658.3099975585938656.530029296875657.64001464843753252068
9312026-03-23 14:15:00657.6199951171875657.9000244140625657.0599975585938657.39001464843751849355
9322026-03-23 14:30:00657.4099731445312659.6500244140625657.4099731445312658.770019531254685841
9332026-03-23 14:45:00658.77001953125659.27001953125658.530029296875658.95001220703122008980
9342026-03-23 15:00:00658.9500122070312659.02001953125658.0999755859375658.13000488281251803780
9352026-03-23 15:15:00658.135009765625658.35498046875657.030029296875657.33001708984383187135
9362026-03-23 15:30:00657.3200073242188657.9299926757812657.1699829101562657.91998291015623041557
9372026-03-23 15:45:00657.9199829101562658.3499755859375655.3699951171875655.369995117187510857080
9382026-03-24 09:30:00651.3200073242188653.0399780273438649.8800048828125650.729980468757788719
9392026-03-24 09:45:00650.760009765625651.6370239257812649.8900146484375651.479980468752984146
9402026-03-24 10:00:00651.47998046875653.585693359375651.2261962890625652.60998535156253592022
9412026-03-24 10:15:00652.60498046875653.4099731445312651.7000122070312652.4899902343752792253
9422026-03-24 10:30:00652.510009765625653.77001953125652.2000122070312653.74401855468752598034
9432026-03-24 10:45:00653.75655.9400024414062651.219970703125653.94000244140627378374
9442026-03-24 11:00:00653.97998046875655.5399780273438653.9199829101562655.252795533
9452026-03-24 11:15:00655.25656.8300170898438655.1099853515625656.03997802734383297445
9462026-03-24 11:30:00656.0599975585938656.5399780273438655.2899780273438656.2399902343751310591
9472026-03-24 11:45:00656.22998046875657.030029296875654.9099731445312655.03997802734382361859
9482026-03-24 12:00:00655.0499877929688655.289306640625654.2999877929688655.02172449
9492026-03-24 12:15:00654.989990234375656.25654.8900146484375655.96002197265622233460
9502026-03-24 12:30:00655.969970703125656.1199951171875654.0399780273438655.251990830
9512026-03-24 12:45:00655.27001953125655.77001953125654.4299926757812655.15002441406251140507
9522026-03-24 13:00:00655.1300048828125655.3900146484375652.5499877929688652.94000244140623374059
9532026-03-24 13:15:00652.9299926757812653.5150146484375652.6199951171875653.4050292968751805613
9542026-03-24 13:30:00653.4000244140625654.0499877929688652.4500122070312652.59002685546881896972
9552026-03-24 13:45:00652.6099853515625654.3400268554688652.3800048828125654.29998779296883149462
9562026-03-24 14:00:00654.2999877929688654.97998046875653.5900268554688653.82000732421882273725
9572026-03-24 14:15:00653.8499755859375654.8699951171875653.2000122070312654.59002685546882727163
9582026-03-24 14:30:00654.5900268554688656.5900268554688654.280029296875655.32000732421883534284
9592026-03-24 14:45:00655.3300170898438655.77001953125654.4400024414062654.85998535156252182550
9602026-03-24 15:00:00654.8300170898438655.6799926757812654.7999877929688655.65002441406251937530
9612026-03-24 15:15:00655.6599731445312655.6900024414062654.3099975585938654.45001220703122307288
9622026-03-24 15:30:00654.4500122070312654.7750244140625653.5800170898438653.82000732421883234817
9632026-03-24 15:45:00653.8200073242188653.8300170898438652.5599975585938653.20001220703126808766
9642026-03-25 09:30:00658.6699829101562660.8900146484375658.5999755859375658.90002441406259317747
9652026-03-25 09:45:00658.9099731445312659.1799926757812656.4199829101562656.4899902343754852440
9662026-03-25 10:00:00656.5599975585938658.1199951171875655.6699829101562658.05999755859384634787
9672026-03-25 10:15:00658.0599975585938660.5657.1699829101562658.14001464843754071238
9682026-03-25 10:30:00658.1599731445312659.030029296875657.6500244140625658.43499755859382747676
9692026-03-25 10:45:00658.4400024414062659.25658.3800048828125658.69000244140622335033
9702026-03-25 11:00:00658.6900024414062659.0078125656.469970703125656.57000732421883056524
9712026-03-25 11:15:00656.5599975585938657.8724975585938654.239990234375657.84002685546886438302
9722026-03-25 11:30:00657.8499755859375658.239990234375656.1199951171875656.67999267578122955535
9732026-03-25 11:45:00656.6799926757812657.4099731445312656.27001953125657.02262381
9742026-03-25 12:00:00657.0657.2000122070312656.010009765625656.57000732421881834484
9752026-03-25 12:15:00656.5599975585938658.0700073242188656.125657.52500250
9762026-03-25 12:30:00657.4600219726562658.3150024414062657.0599975585938657.9699707031252277695
9772026-03-25 12:45:00657.969970703125658.1599731445312657.0999755859375657.752374979
9782026-03-25 13:00:00657.75658.280029296875656.9149780273438657.59002685546882123456
9792026-03-25 13:15:00657.5900268554688658.3200073242188656.9199829101562658.020019531251959799
9802026-03-25 13:30:00658.0399780273438659.3800048828125657.5599975585938658.83502197265622438602
9812026-03-25 13:45:00658.8350219726562658.8599853515625657.3300170898438657.90002441406253151757
9822026-03-25 14:00:00657.8900146484375658.2550048828125657.5599975585938657.979980468751638570
9832026-03-25 14:15:00657.97998046875658.510009765625657.4099731445312657.51501464843751633317
9842026-03-25 14:30:00657.510009765625657.8099975585938657.0700073242188657.30999755859381818377
9852026-03-25 14:45:00657.3099975585938657.3599853515625655.6400146484375656.53367808
9862026-03-25 15:00:00656.489990234375656.52001953125655.5800170898438656.42999267578123204768
9872026-03-25 15:15:00656.4271850585938657.3201293945312656.4000244140625656.5100097656253112687
9882026-03-25 15:30:00656.510009765625656.6500244140625655.7550048828125656.21002197265623253347
9892026-03-25 15:45:00656.2100219726562657.0599975585938655.969970703125656.7399902343755791860
9902026-03-26 09:30:00652.0599975585938653.0499877929688650.72998046875653.07517744
9912026-03-26 09:45:00653.02001953125654.6300048828125652.780029296875654.4699707031256409021
9922026-03-26 10:00:00654.469970703125654.8300170898438653.364990234375654.42999267578123212726
9932026-03-26 10:15:00654.4299926757812654.8400268554688653.5800170898438653.61999511718752072924
9942026-03-26 10:30:00653.6199951171875654.8499755859375652.4299926757812652.65997314453123866010
9952026-03-26 10:45:00652.6599731445312653.1699829101562650.8200073242188652.21002197265625436787
9962026-03-26 11:00:00652.219970703125652.9099731445312651.97998046875652.229980468753006727
9972026-03-26 11:15:00652.260009765625652.4400024414062651.5800170898438651.71002197265622554153
9982026-03-26 11:30:00651.7100219726562651.8400268554688650.8699951171875651.2199707031251893535
9992026-03-26 11:45:00651.239990234375652.3499755859375651.0651.520019531252365684
10002026-03-26 12:00:00651.489990234375651.6900024414062650.8502807617188651.34002685546882129217
10012026-03-26 12:15:00651.3200073242188651.3200073242188649.2899780273438649.4699707031253289368
10022026-03-26 12:30:00649.4912719726562649.6799926757812648.8900146484375649.479980468752168412
10032026-03-26 12:45:00649.5649.719970703125648.9299926757812649.64001464843751350689
10042026-03-26 13:00:00649.6400146484375650.0999755859375648.9000244140625648.9899902343751328665
10052026-03-26 13:15:00648.9849853515625649.2999877929688647.97998046875648.61999511718752154609
10062026-03-26 13:30:00648.6199951171875649.0599975585938647.7999877929688647.94000244140621500476
10072026-03-26 13:45:00647.9500122070312648.0900268554688646.4400024414062646.66998291015623797407
10082026-03-26 14:00:00646.655029296875647.5700073242188646.6400146484375647.05499267578122861562
10092026-03-26 14:15:00647.0599975585938647.25646.489990234375646.59997558593752160311
10102026-03-26 14:30:00646.6099853515625647.5399780273438646.5800170898438647.1350097656252419625
10112026-03-26 14:45:00647.1300048828125647.6500244140625646.8599853515625647.42999267578123069573
10122026-03-26 15:00:00647.4400024414062647.52001953125645.8699951171875646.24499511718753590730
10132026-03-26 15:15:00646.260009765625646.7100219726562645.8499755859375646.21002197265622922346
10142026-03-26 15:30:00646.2100219726562646.27001953125645.4000244140625645.5100097656253964495
10152026-03-26 15:45:00645.5645.864990234375644.8200073242188645.104980468759362147
10162026-03-27 09:30:00642.5642.6599731445312639.780029296875641.05999755859388460490
10172026-03-27 09:45:00641.0599975585938642.4600219726562638.593994140625639.04998779296884458768
10182026-03-27 10:00:00639.030029296875639.9801025390625638.6599731445312639.71002197265623955344
10192026-03-27 10:15:00639.7100219726562640.7999877929688639.0800170898438639.09997558593752639812
10202026-03-27 10:30:00639.0999755859375640.0638.7150268554688639.09100341796881897989
10212026-03-27 10:45:00639.0999755859375640.5880126953125638.2999877929688640.19000244140622672253
10222026-03-27 11:00:00640.1900024414062641.27001953125639.594970703125639.7600097656252702212
10232026-03-27 11:15:00639.77001953125641.489990234375638.9401245117188640.96002197265623837029
10242026-03-27 11:30:00640.9600219726562642.1400146484375640.1699829101562640.69000244140622865892
10252026-03-27 11:45:00640.6900024414062641.4149780273438640.1099853515625640.2800292968751921785
10262026-03-27 12:00:00640.2999877929688640.4299926757812638.8599853515625639.51501464843751971184
10272026-03-27 12:15:00639.5250244140625639.5900268554688638.5800170898438638.89001464843752273209
10282026-03-27 12:30:00638.8800048828125639.0499877929688638.0800170898438638.59002685546882190248
10292026-03-27 12:45:00638.5999755859375639.6300048828125638.4500122070312638.70001220703122357893
10302026-03-27 13:00:00638.7000122070312639.9299926757812638.1199951171875638.38000488281253344700
10312026-03-27 13:15:00638.4099731445312638.4500122070312636.5900268554688636.61999511718752800618
10322026-03-27 13:30:00636.6199951171875637.25636.3499755859375636.479980468752301395
10332026-03-27 13:45:00636.47998046875636.8350219726562635.9400024414062636.13000488281252430564
10342026-03-27 14:00:00636.1397705078125636.3049926757812635.1300048828125635.5100097656252660820
10352026-03-27 14:15:00635.510009765625636.3400268554688635.3200073242188635.770019531253248600
10362026-03-27 14:30:00635.7650146484375636.7249755859375635.4600219726562635.96002197265623060019
10372026-03-27 14:45:00635.97998046875636.1599731445312635.2000122070312635.38000488281252464915
10382026-03-27 15:00:00635.3800048828125635.6799926757812634.52001953125635.04998779296883909759
10392026-03-27 15:15:00635.0599975585938635.6099243164062634.6900024414062634.85900878906254055250
10402026-03-27 15:30:00634.8599853515625635.3499755859375634.0499877929688634.16998291015624459368
10412026-03-27 15:45:00634.1500244140625635.1500244140625633.10498046875634.080017089843812489929