jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-30 14:02:06 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
fbcd512905e7c8dacd6cda034e2e2f197baf0d8e
OpenBB/openbb_platform/extensions/technical/integration/fixtures/SPY_1m.csv
Danglewood d3d33a219b [V5] openbb-technical: Refactor for V5 & Add More Quick Win Endpoints (#7502) 
* refactor openbb-technical for v5

* forward refs

* linting

* no python 3.15 in test matrix

* reame

* ty

* move all params to body

---------

Co-authored-by: deeleeramone <>
2026-05-29 10:48:51 +03:00

182 KiB
Vendored
Raw Blame History

1dateopenhighlowclosevolume
22026-03-23 09:30:00658.0700073242188658.3800048828125656.9500122070312657.505004882812513836961
32026-03-23 09:31:00657.510009765625657.9199829101562657.219970703125657.6500244140625599357
42026-03-23 09:32:00657.655029296875657.9000244140625656.6799926757812656.760009765625518218
52026-03-23 09:33:00656.739990234375657.3200073242188656.7000122070312657.2000122070312463281
62026-03-23 09:34:00657.2000122070312657.2000122070312656.6199951171875656.77001953125490513
72026-03-23 09:35:00656.780029296875657.010009765625656.0700073242188656.3099975585938716002
82026-03-23 09:36:00656.3499755859375657.3200073242188656.22998046875657.2100219726562619110
92026-03-23 09:37:00657.22998046875658.1199951171875657.0599975585938657.2100219726562560711
102026-03-23 09:38:00657.1699829101562658.0800170898438657.1099853515625657.7899780273438517036
112026-03-23 09:39:00657.7899780273438658.3300170898438657.5316772460938658.2999877929688442417
122026-03-23 09:40:00658.2999877929688658.3800048828125657.7000122070312657.9149780273438364288
132026-03-23 09:41:00657.9600219726562658.5800170898438656.97998046875658.3699951171875657921
142026-03-23 09:42:00658.3800048828125659.5399780273438658.25659.20300292968751007266
152026-03-23 09:43:00659.22998046875659.3599853515625658.489990234375658.8699951171875551539
162026-03-23 09:44:00658.8900146484375659.260009765625657.9600219726562657.9949951171875495423
172026-03-23 09:45:00658.010009765625658.5657.5999755859375658.4199829101562674417
182026-03-23 09:46:00658.4000244140625658.47998046875657.8400268554688658.219970703125292897
192026-03-23 09:47:00658.22998046875658.3499755859375657.3900146484375657.5900268554688493205
202026-03-23 09:48:00657.5999755859375658.4099731445312657.530029296875658.3900146484375332421
212026-03-23 09:49:00658.4000244140625659.02001953125658.010009765625659.0472247
222026-03-23 09:50:00659.0050048828125659.5700073242188658.8499755859375659.1799926757812818839
232026-03-23 09:51:00659.1799926757812659.4500122070312658.6599731445312659.280029296875423937
242026-03-23 09:52:00659.260009765625659.9000244140625659.0659.8499755859375407193
252026-03-23 09:53:00659.7899780273438660.1099853515625659.7100219726562659.9500122070312435851
262026-03-23 09:54:00659.9500122070312659.989990234375659.5399780273438659.5800170898438396453
272026-03-23 09:55:00659.5599975585938659.6699829101562658.72998046875658.8900146484375540163
282026-03-23 09:56:00658.9299926757812659.3200073242188658.7999877929688659.27001953125269320
292026-03-23 09:57:00659.25659.8300170898438658.8599853515625659.7000122070312298161
302026-03-23 09:58:00659.7100219726562660.0700073242188659.5499877929688660.02001953125318759
312026-03-23 09:59:00660.030029296875660.25659.77001953125660.219970703125288615
322026-03-23 10:00:00660.2000122070312660.3200073242188659.760009765625660.0999755859375446577
332026-03-23 10:01:00660.0900268554688660.4600219726562659.6500244140625660.3900146484375499773
342026-03-23 10:02:00660.3800048828125660.77001953125660.1403198242188660.7000122070312362235
352026-03-23 10:03:00660.7000122070312660.719970703125659.77001953125659.9000244140625361253
362026-03-23 10:04:00659.8900146484375660.0499877929688659.12158203125659.239990234375381172
372026-03-23 10:05:00659.260009765625659.530029296875658.5800170898438659.3599853515625459495
382026-03-23 10:06:00659.3699951171875659.6300048828125658.8699951171875658.8699951171875247296
392026-03-23 10:07:00658.9000244140625659.8499755859375658.9000244140625659.8099975585938237285
402026-03-23 10:08:00659.8099975585938659.9199829101562659.260009765625659.3800048828125250532
412026-03-23 10:09:00659.3800048828125659.72998046875659.0999755859375659.6500244140625323423
422026-03-23 10:10:00659.6500244140625659.8099975585938659.4299926757812659.4401245117188317415
432026-03-23 10:11:00659.4099731445312660.219970703125659.25659.75427585
442026-03-23 10:12:00659.72998046875660.0700073242188659.5399780273438659.9099731445312382109
452026-03-23 10:13:00659.9199829101562660.3599853515625659.72998046875660.3400268554688521836
462026-03-23 10:14:00660.3400268554688660.489990234375659.5999755859375660.1400146484375401722
472026-03-23 10:15:00660.1500244140625660.739990234375660.0900268554688660.6699829101562443193
482026-03-23 10:16:00660.6500244140625660.7100219726562660.4400024414062660.6099853515625262663
492026-03-23 10:17:00660.6199951171875660.9299926757812660.3300170898438660.7593994140625355842
502026-03-23 10:18:00660.7550048828125661.1500244140625660.75660.9600219726562425824
512026-03-23 10:19:00660.9600219726562661.1799926757812660.864990234375661.1699829101562255641
522026-03-23 10:20:00661.1749877929688661.2000122070312660.780029296875661.1500244140625432522
532026-03-23 10:21:00661.14501953125661.5999755859375661.0399780273438661.5750122070312379036
542026-03-23 10:22:00661.5700073242188661.8599853515625661.510009765625661.8300170898438352688
552026-03-23 10:23:00661.8300170898438662.239990234375661.6500244140625662.219970703125311133
562026-03-23 10:24:00662.1900024414062662.27001953125661.780029296875661.8099975585938280999
572026-03-23 10:25:00661.7899780273438661.8900146484375661.3900146484375661.530029296875439919
582026-03-23 10:26:00661.5399780273438661.739990234375661.2100219726562661.385009765625226106
592026-03-23 10:27:00661.3900146484375661.4500122070312660.9299926757812661.0399780273438267107
602026-03-23 10:28:00661.030029296875661.0800170898438660.5700073242188660.72998046875204365
612026-03-23 10:29:00660.739990234375661.1699829101562660.6199951171875660.989990234375203839
622026-03-23 10:30:00660.97998046875661.0660.3499755859375660.4000244140625212440
632026-03-23 10:31:00660.4000244140625660.7000122070312660.4000244140625660.5999755859375284102
642026-03-23 10:32:00660.5800170898438660.8900146484375660.5180053710938660.8499755859375235856
652026-03-23 10:33:00660.85498046875661.2899780273438660.7899780273438661.2899780273438306022
662026-03-23 10:34:00661.280029296875661.2899780273438660.75660.989990234375308800
672026-03-23 10:35:00660.989990234375661.4000244140625660.8300170898438661.2999877929688151860
682026-03-23 10:36:00661.3099975585938661.3699951171875660.2899780273438660.3599853515625175896
692026-03-23 10:37:00660.3599853515625660.6599731445312660.1699829101562660.3300170898438124526
702026-03-23 10:38:00660.3400268554688660.760009765625660.1699829101562660.6799926757812352249
712026-03-23 10:39:00660.6599731445312660.6900024414062660.1900024414062660.52001953125178176
722026-03-23 10:40:00660.5660.6500244140625660.3099975585938660.3599853515625116957
732026-03-23 10:41:00660.4099731445312660.4400024414062660.0999755859375660.3099975585938127971
742026-03-23 10:42:00660.3300170898438660.7899780273438660.3099975585938660.7000122070312126042
752026-03-23 10:43:00660.719970703125660.7999877929688660.1500244140625660.72998046875402110
762026-03-23 10:44:00660.75660.77001953125660.27001953125660.390014648437587507
772026-03-23 10:45:00660.4199829101562660.6099853515625659.9500122070312660.4600219726562160915
782026-03-23 10:46:00660.4500122070312661.0999145507812660.280029296875660.77001953125173428
792026-03-23 10:47:00660.780029296875661.7999877929688660.72998046875661.5900268554688272074
802026-03-23 10:48:00661.5800170898438661.6005859375661.1799926757812661.2899780273438157877
812026-03-23 10:49:00661.2999877929688661.3800048828125661.1199951171875661.3350219726562132825
822026-03-23 10:50:00661.3099975585938661.3298950195312660.4099731445312660.77001953125163919
832026-03-23 10:51:00660.77001953125661.0660.6500244140625660.9000244140625125991
842026-03-23 10:52:00660.9000244140625661.3699951171875660.7999877929688661.22998046875268304
852026-03-23 10:53:00661.27001953125661.3499755859375660.8800048828125661.0999755859375135048
862026-03-23 10:54:00661.0900268554688661.3200073242188660.739990234375660.9000244140625471301
872026-03-23 10:55:00660.8900146484375661.1019897460938660.6199951171875660.6900024414062137580
882026-03-23 10:56:00660.6900024414062661.1400146484375660.5599975585938661.102294921875114671
892026-03-23 10:57:00661.0700073242188661.1900024414062660.6799926757812660.975280761718884850
902026-03-23 10:58:00660.989990234375661.25660.8400268554688661.0900268554688139273
912026-03-23 10:59:00661.0999755859375661.4000244140625661.030029296875661.0499877929688102765
922026-03-23 11:00:00661.0700073242188661.4400024414062660.8400268554688661.3300170898438220601
932026-03-23 11:01:00661.3200073242188661.8099975585938661.239990234375661.7899780273438415916
942026-03-23 11:02:00661.75662.510009765625661.6525268554688662.4600219726562427932
952026-03-23 11:03:00662.4650268554688662.614990234375662.219970703125662.3079833984375452275
962026-03-23 11:04:00662.2999877929688662.47998046875662.0399780273438662.3599853515625409965
972026-03-23 11:05:00662.3699951171875662.489990234375662.0662.1500244140625321626
982026-03-23 11:06:00662.1699829101562662.3699951171875661.8900146484375662.1500854492188241785
992026-03-23 11:07:00662.1500244140625662.4099731445312661.9099731445312662.3900146484375152471
1002026-03-23 11:08:00662.3800048828125662.5499877929688662.030029296875662.2000122070312159147
1012026-03-23 11:09:00662.2100219726562662.489990234375662.1799926757812662.22998046875142956
1022026-03-23 11:10:00662.239990234375662.5399780273438662.0599975585938662.3800048828125225635
1032026-03-23 11:11:00662.3800048828125662.5999755859375662.2899780273438662.4099731445312166553
1042026-03-23 11:12:00662.4099731445312662.4099731445312662.0800170898438662.2100219726562361126
1052026-03-23 11:13:00662.2000122070312662.3400268554688661.969970703125662.1199951171875323811
1062026-03-23 11:14:00662.125662.1400146484375661.739990234375662.02001953125209851
1072026-03-23 11:15:00662.02001953125662.1900024414062661.8699951171875662.0499877929688152216
1082026-03-23 11:16:00662.0700073242188662.0700073242188661.6900024414062661.8400268554688133592
1092026-03-23 11:17:00661.8400268554688661.9400024414062661.7000122070312661.739990234375104963
1102026-03-23 11:18:00661.739990234375661.8499755859375661.4400024414062661.6799926757812165439
1112026-03-23 11:19:00661.6900024414062661.739990234375661.3800048828125661.4550170898438121495
1122026-03-23 11:20:00661.4299926757812661.489990234375660.9199829101562661.0179142
1132026-03-23 11:21:00661.0661.3599853515625660.77001953125661.35498046875361364
1142026-03-23 11:22:00661.3699951171875661.9600219726562661.3499755859375661.9199829101562203914
1152026-03-23 11:23:00661.9199829101562662.0700073242188661.5700073242188661.9400024414062226685
1162026-03-23 11:24:00661.9500122070312662.10498046875661.6900024414062661.9600219726562173194
1172026-03-23 11:25:00661.9400024414062661.97998046875661.6799926757812661.859985351562595397
1182026-03-23 11:26:00661.8599853515625661.8699951171875661.1699829101562661.2249755859375151226
1192026-03-23 11:27:00661.2249755859375661.25660.8200073242188660.969970703125212860
1202026-03-23 11:28:00660.969970703125661.0399780273438660.7000122070312660.8599853515625256133
1212026-03-23 11:29:00660.8599853515625660.9600219726562660.760009765625660.8900146484375220904
1222026-03-23 11:30:00660.9000244140625661.3300170898438660.8599853515625660.8800048828125339247
1232026-03-23 11:31:00660.8900146484375661.1900024414062660.780029296875661.0800170898438165094
1242026-03-23 11:32:00661.0700073242188661.2000122070312660.8421020507812661.030029296875331882
1252026-03-23 11:33:00661.0499877929688661.0499877929688660.6500244140625660.77001953125116419
1262026-03-23 11:34:00660.77001953125660.9400024414062660.47998046875660.6599731445312133649
1272026-03-23 11:35:00660.6500244140625660.6900024414062660.1799926757812660.280029296875240000
1282026-03-23 11:36:00660.2899780273438660.530029296875659.72998046875659.739990234375329072
1292026-03-23 11:37:00659.75659.97998046875659.5659.6199951171875355079
1302026-03-23 11:38:00659.6199951171875659.9473266601562659.280029296875659.4000244140625328226
1312026-03-23 11:39:00659.4199829101562659.5999755859375659.2100219726562659.280029296875288929
1322026-03-23 11:40:00659.27001953125659.52001953125659.0999755859375659.1799926757812279172
1332026-03-23 11:41:00659.1799926757812659.780029296875659.0659.3499755859375409591
1342026-03-23 11:42:00659.3300170898438659.3800048828125658.969970703125659.0003051757812271896
1352026-03-23 11:43:00659.0659.1799926757812658.8300170898438659.0295825
1362026-03-23 11:44:00659.010009765625659.4500122070312659.010009765625659.22998046875260696
1372026-03-23 11:45:00659.22998046875659.2750244140625658.77001953125658.7899780273438624632
1382026-03-23 11:46:00658.8049926757812658.8099975585938658.280029296875658.5399780273438630967
1392026-03-23 11:47:00658.5449829101562658.7999877929688658.1199951171875658.5819702148438549376
1402026-03-23 11:48:00658.5800170898438658.8699951171875658.5658.5499877929688267849
1412026-03-23 11:49:00658.5399780273438659.030029296875658.530029296875658.7100219726562288918
1422026-03-23 11:50:00658.7000122070312658.9500122070312658.6099853515625658.72998046875195848
1432026-03-23 11:51:00658.72998046875659.0658.4400024414062658.7000122070312199886
1442026-03-23 11:52:00658.6900024414062658.8400268554688657.0999755859375657.8200073242188976739
1452026-03-23 11:53:00657.8300170898438658.0499877929688657.4099731445312657.97998046875425477
1462026-03-23 11:54:00657.97998046875658.02001953125657.2999877929688657.3200073242188491868
1472026-03-23 11:55:00657.3099975585938657.4299926757812656.5999755859375657.2100219726562702803
1482026-03-23 11:56:00657.2100219726562657.280029296875656.530029296875656.6300048828125548578
1492026-03-23 11:57:00656.635009765625656.9099731445312656.4299926757812656.6500244140625651487
1502026-03-23 11:58:00656.669921875656.8400268554688655.89501953125655.9400024414062595335
1512026-03-23 11:59:00655.9199829101562656.1799926757812655.8300170898438656.010009765625474365
1522026-03-23 12:00:00655.989990234375656.6099853515625655.9500122070312656.1699829101562527159
1532026-03-23 12:01:00656.1599731445312656.7100219726562656.0700073242188656.5999755859375437835
1542026-03-23 12:02:00656.594970703125657.0700073242188656.5900268554688657.02001953125577967
1552026-03-23 12:03:00657.030029296875657.1900024414062656.2899780273438656.510009765625343937
1562026-03-23 12:04:00656.52001953125656.8599853515625656.3900146484375656.489990234375234438
1572026-03-23 12:05:00656.47998046875656.8300170898438656.280029296875656.5499877929688198070
1582026-03-23 12:06:00656.5399780273438656.7550048828125656.125656.6300048828125307731
1592026-03-23 12:07:00656.6400146484375657.1400146484375656.6400146484375656.9600219726562331952
1602026-03-23 12:08:00656.9600219726562657.4299926757812656.9199829101562657.3900146484375319244
1612026-03-23 12:09:00657.3900146484375657.3900146484375656.9099731445312656.9400024414062196238
1622026-03-23 12:10:00656.9249877929688656.9600219726562656.5599975585938656.8699951171875223295
1632026-03-23 12:11:00656.8800048828125657.218994140625656.8599853515625657.0599975585938188259
1642026-03-23 12:12:00657.0700073242188657.6300048828125656.989990234375657.1599731445312262283
1652026-03-23 12:13:00657.1599731445312657.280029296875656.8800048828125657.0001220703125195916
1662026-03-23 12:14:00656.97998046875657.1500244140625656.8200073242188657.0999755859375138796
1672026-03-23 12:15:00657.0700073242188657.22998046875656.6950073242188656.7000122070312162270
1682026-03-23 12:16:00656.7100219726562656.8499755859375656.3900146484375656.6500244140625205790
1692026-03-23 12:17:00656.6400146484375656.6799926757812656.0599975585938656.1199951171875190273
1702026-03-23 12:18:00656.1300048828125656.2999877929688655.8900146484375656.1300048828125180189
1712026-03-23 12:19:00656.1400146484375656.239990234375655.969970703125656.0499877929688111180
1722026-03-23 12:20:00656.0399780273438656.3099975585938655.5499877929688655.6199951171875181959
1732026-03-23 12:21:00655.60498046875656.1900024414062655.60498046875655.9400024414062233870
1742026-03-23 12:22:00655.9500122070312656.2100219726562655.5999755859375655.6400146484375214487
1752026-03-23 12:23:00655.6500244140625656.0599975585938655.3800048828125655.5499877929688250880
1762026-03-23 12:24:00655.5800170898438655.8599853515625655.530029296875655.6799926757812155925
1772026-03-23 12:25:00655.6500244140625655.6799926757812654.8699951171875655.2650146484375364304
1782026-03-23 12:26:00655.27001953125655.6400146484375654.989990234375655.1300048828125301965
1792026-03-23 12:27:00655.1199951171875655.1799926757812654.9199829101562655.0599975585938220414
1802026-03-23 12:28:00655.0700073242188655.4099731445312654.9299926757812655.260009765625236462
1812026-03-23 12:29:00655.239990234375655.239990234375653.9400024414062654.0900268554688458498
1822026-03-23 12:30:00654.1088256835938654.5499877929688653.989990234375654.27001953125240417
1832026-03-23 12:31:00654.280029296875655.010009765625654.1500244140625654.989990234375325800
1842026-03-23 12:32:00654.989990234375655.4400024414062654.8300170898438654.9299926757812285142
1852026-03-23 12:33:00654.9400024414062655.2000122070312654.8499755859375655.0260660
1862026-03-23 12:34:00655.010009765625655.6199951171875654.969970703125655.5900268554688328564
1872026-03-23 12:35:00655.5999755859375656.1400146484375655.5399780273438655.8400268554688333380
1882026-03-23 12:36:00655.8699951171875655.9400024414062655.719970703125655.8400268554688161959
1892026-03-23 12:37:00655.8400268554688656.22998046875655.7999877929688655.9349975585938217579
1902026-03-23 12:38:00655.9400024414062656.0499877929688655.6500244140625655.6599731445312144390
1912026-03-23 12:39:00655.6400146484375655.6900024414062655.3099975585938655.4600219726562163210
1922026-03-23 12:40:00655.4400024414062655.969970703125655.4299926757812655.7999877929688183372
1932026-03-23 12:41:00655.7999877929688655.9400024414062655.6400146484375655.909973144531283742
1942026-03-23 12:42:00655.9000244140625655.9550170898438655.5499877929688655.919982910156291787
1952026-03-23 12:43:00655.9099731445312656.010009765625655.6400146484375655.8099975585938105043
1962026-03-23 12:44:00655.8300170898438656.1900024414062655.4500122070312656.0599975585938333529
1972026-03-23 12:45:00656.0499877929688656.72998046875655.72998046875656.6079711914062212245
1982026-03-23 12:46:00656.5499877929688656.5800170898438655.8200073242188656.0800170898438186728
1992026-03-23 12:47:00656.1099853515625656.5800170898438655.8400268554688656.1300048828125144237
2002026-03-23 12:48:00656.1199951171875656.2899780273438655.8900146484375656.1849975585938114648
2012026-03-23 12:49:00656.2000122070312656.510009765625656.0700073242188656.3198852539062226692
2022026-03-23 12:50:00656.3099975585938656.739990234375656.2100219726562656.25176082
2032026-03-23 12:51:00656.22998046875656.260009765625655.6500244140625655.72998046875117807
2042026-03-23 12:52:00655.72998046875656.1300048828125655.5399780273438655.8159790039062146561
2052026-03-23 12:53:00655.8099975585938656.1500244140625655.6699829101562656.069885253906270145
2062026-03-23 12:54:00656.0499877929688656.1599731445312655.6400146484375655.890014648437593917
2072026-03-23 12:55:00655.9000244140625656.1099853515625655.760009765625655.849975585937588877
2082026-03-23 12:56:00655.8800048828125656.010009765625655.6199951171875655.799987792968897989
2092026-03-23 12:57:00655.8099975585938655.989990234375655.1199951171875655.39501953125162247
2102026-03-23 12:58:00655.4099731445312655.6599731445312655.0850219726562655.6300048828125162709
2112026-03-23 12:59:00655.6400146484375655.6799926757812655.4500122070312655.5900268554688202650
2122026-03-23 13:00:00655.5800170898438656.1199951171875655.5800170898438655.8499755859375144729
2132026-03-23 13:01:00655.8300170898438656.0655.5399780273438655.799987792968890087
2142026-03-23 13:02:00655.7999877929688655.9500122070312655.1599731445312655.28002929687592976
2152026-03-23 13:03:00655.280029296875655.4600219726562655.1599731445312655.3900146484375107395
2162026-03-23 13:04:00655.3900146484375655.5700073242188655.0655.0750122070312106094
2172026-03-23 13:05:00655.0800170898438655.3200073242188654.9000244140625655.119995117187599753
2182026-03-23 13:06:00655.1400146484375655.219970703125654.8800048828125655.119995117187590571
2192026-03-23 13:07:00655.1599731445312655.6799926757812655.1099853515625655.5700073242188104652
2202026-03-23 13:08:00655.5800170898438655.8499755859375655.27001953125655.7591652
2212026-03-23 13:09:00655.77001953125656.25655.739990234375656.1099853515625166233
2222026-03-23 13:10:00656.1099853515625656.2000122070312655.77001953125655.8599853515625148545
2232026-03-23 13:11:00655.8699951171875656.2100219726562655.780029296875656.01000976562593112
2242026-03-23 13:12:00656.0399780273438656.1920166015625655.9000244140625656.0100524
2252026-03-23 13:13:00656.010009765625656.14208984375655.8900146484375656.049987792968872869
2262026-03-23 13:14:00656.0700073242188656.0700073242188655.3099975585938655.340087890625129340
2272026-03-23 13:15:00655.3400268554688655.489990234375655.2100219726562655.309997558593897816
2282026-03-23 13:16:00655.2999877929688655.2999877929688654.6599731445312655.0999755859375127242
2292026-03-23 13:17:00655.0800170898438655.5499877929688654.9459838867188655.35009765625145873
2302026-03-23 13:18:00655.3499755859375655.510009765625655.1699829101562655.23999023437566562
2312026-03-23 13:19:00655.239990234375655.3300170898438655.1199951171875655.190002441406266435
2322026-03-23 13:20:00655.1699829101562655.2000122070312654.3200073242188654.4099731445312149092
2332026-03-23 13:21:00654.4299926757812654.760009765625654.3099975585938654.6199951171875164460
2342026-03-23 13:22:00654.614990234375655.0700073242188654.5599975585938654.8300170898438106423
2352026-03-23 13:23:00654.8200073242188655.0654.6300048828125654.9801025390625132890
2362026-03-23 13:24:00654.9550170898438655.0059814453125654.75654.78002929687570252
2372026-03-23 13:25:00654.77001953125655.6300048828125654.6699829101562655.2899780273438494543
2382026-03-23 13:26:00655.2899780273438655.5401000976562655.1699829101562655.469970703125106719
2392026-03-23 13:27:00655.469970703125655.5999755859375655.2000122070312655.3800048828125102771
2402026-03-23 13:28:00655.3699951171875655.5599975585938655.1900024414062655.2597725
2412026-03-23 13:29:00655.25655.5499877929688655.25655.28002929687575726
2422026-03-23 13:30:00655.280029296875655.9299926757812655.260009765625655.5700073242188139994
2432026-03-23 13:31:00655.5800170898438655.9000244140625655.5700073242188655.8599853515625101876
2442026-03-23 13:32:00655.85498046875655.8900146484375655.52001953125655.640014648437573130
2452026-03-23 13:33:00655.6400146484375657.1199951171875655.5449829101562656.9000244140625499884
2462026-03-23 13:34:00656.8800048828125657.1500244140625656.5599975585938657.0700073242188264535
2472026-03-23 13:35:00657.0900268554688657.9349975585938657.0700073242188657.8200073242188535375
2482026-03-23 13:36:00657.8300170898438658.1099853515625657.6699829101562657.989990234375451409
2492026-03-23 13:37:00658.010009765625658.239990234375657.8699951171875657.8900146484375441897
2502026-03-23 13:38:00657.8900146484375657.97998046875657.5700073242188657.5999755859375197267
2512026-03-23 13:39:00657.5900268554688657.8599853515625657.4500122070312657.8200073242188208190
2522026-03-23 13:40:00657.8099975585938657.8300170898438657.4299926757812657.6799926757812148189
2532026-03-23 13:41:00657.6699829101562657.6900024414062657.1799926757812657.239990234375159578
2542026-03-23 13:42:00657.22998046875657.5399780273438657.1610107421875657.1610107421875190004
2552026-03-23 13:43:00657.1699829101562657.3547973632812656.4299926757812656.6900024414062343548
2562026-03-23 13:44:00656.6950073242188656.9299926757812656.5999755859375656.78002929687597315
2572026-03-23 13:45:00656.7999877929688656.9580078125656.47998046875656.640014648437570330
2582026-03-23 13:46:00656.6400146484375656.72998046875656.4600219726562656.659973144531278833
2592026-03-23 13:47:00656.6599731445312656.6699829101562656.2899780273438656.590026855468885666
2602026-03-23 13:48:00656.5900268554688656.8499755859375656.52001953125656.799987792968886429
2612026-03-23 13:49:00656.7999877929688656.8099975585938656.5800170898438656.77001953125184302
2622026-03-23 13:50:00656.719970703125657.0999755859375656.5999755859375657.0195922851562104095
2632026-03-23 13:51:00657.010009765625657.22998046875656.9199829101562657.090026855468876145
2642026-03-23 13:52:00657.0800170898438657.2899780273438656.97998046875657.0900268554688238172
2652026-03-23 13:53:00657.0999755859375657.4400024414062657.0499877929688657.239990234375272191
2662026-03-23 13:54:00657.239990234375657.469970703125657.219970703125657.4299926757812134734
2672026-03-23 13:55:00657.4199829101562657.6400146484375657.160888671875657.630004882812594191
2682026-03-23 13:56:00657.630126953125657.8599853515625657.5900268554688657.7899780273438156506
2692026-03-23 13:57:00657.77001953125657.8900146484375657.6300048828125657.8247070312579801
2702026-03-23 13:58:00657.8200073242188658.0800170898438657.7949829101562658.0200195312595415
2712026-03-23 13:59:00658.0658.25657.7999877929688658.0599975585938150299
2722026-03-23 14:00:00658.0900268554688658.1400146484375657.8800048828125657.9400024414062111357
2732026-03-23 14:01:00657.969970703125658.0399780273438657.760009765625657.85498046875113273
2742026-03-23 14:02:00657.8699951171875658.0399780273438657.739990234375657.897521972656292508
2752026-03-23 14:03:00657.8875122070312658.0999755859375657.8350219726562658.0974731445312150814
2762026-03-23 14:04:00658.0974731445312658.3099975585938657.9600219726562658.1500244140625226694
2772026-03-23 14:05:00658.1400146484375658.219970703125657.9000244140625658.030029296875150535
2782026-03-23 14:06:00658.0599975585938658.0800170898438657.6950073242188657.77001953125216972
2792026-03-23 14:07:00657.760009765625657.9099731445312656.530029296875656.7199707031251024931
2802026-03-23 14:08:00656.739990234375657.5800170898438656.6400146484375657.4400024414062316858
2812026-03-23 14:09:00657.4500122070312657.6799926757812657.280029296875657.4500122070312130795
2822026-03-23 14:10:00657.4500122070312658.0599975585938657.4299926757812657.739990234375127957
2832026-03-23 14:11:00657.75658.0800170898438657.5850219726562658.0120697
2842026-03-23 14:12:00657.969970703125657.969970703125657.5700073242188657.614990234375202143
2852026-03-23 14:13:00657.6199951171875658.010009765625657.52001953125657.7999877929688143755
2862026-03-23 14:14:00657.7999877929688657.9400024414062657.5900268554688657.6400146484375122779
2872026-03-23 14:15:00657.6199951171875657.7899780273438657.47998046875657.78002929687596800
2882026-03-23 14:16:00657.760009765625657.8099975585938657.1699829101562657.1787109375160751
2892026-03-23 14:17:00657.1699829101562657.3599853515625657.0599975585938657.320007324218893114
2902026-03-23 14:18:00657.3300170898438657.6599731445312657.239990234375657.5700073242188120868
2912026-03-23 14:19:00657.5599975585938657.64501953125657.3099975585938657.409973144531286234
2922026-03-23 14:20:00657.4099731445312657.5449829101562657.3400268554688657.414978027343883969
2932026-03-23 14:21:00657.4099731445312657.530029296875657.2999877929688657.53002929687590484
2942026-03-23 14:22:00657.530029296875657.530029296875657.1699829101562657.219970703125148231
2952026-03-23 14:23:00657.219970703125657.5399780273438657.219970703125657.4400024414062163807
2962026-03-23 14:24:00657.4199829101562657.5800170898438657.4000244140625657.544982910156266164
2972026-03-23 14:25:00657.5399780273438657.9000244140625657.489990234375657.6400146484375158126
2982026-03-23 14:26:00657.6400146484375657.6845092773438657.4000244140625657.6300048828125175275
2992026-03-23 14:27:00657.6300048828125657.7899780273438657.47998046875657.52001953125163104
3002026-03-23 14:28:00657.52001953125657.7000122070312657.3300170898438657.510009765625136977
3012026-03-23 14:29:00657.510009765625657.510009765625657.260009765625657.3900146484375105451
3022026-03-23 14:30:00657.4099731445312658.030029296875657.4099731445312657.8599853515625308549
3032026-03-23 14:31:00657.8499755859375658.0657.6900024414062657.8599853515625134700
3042026-03-23 14:32:00657.85498046875657.9099731445312657.6300048828125657.9099731445312133507
3052026-03-23 14:33:00657.9149780273438658.6799926757812657.8699951171875658.5499877929688334146
3062026-03-23 14:34:00658.5499877929688658.9299926757812658.3599853515625658.8499755859375391910
3072026-03-23 14:35:00658.8400268554688659.405029296875658.8400268554688658.969970703125404627
3082026-03-23 14:36:00658.97998046875659.4149780273438658.9500122070312659.2890014648438341229
3092026-03-23 14:37:00659.2999877929688659.6500244140625659.27001953125659.4500732421875255740
3102026-03-23 14:38:00659.4500122070312659.52001953125659.260009765625659.4299926757812198403
3112026-03-23 14:39:00659.3900146484375659.4000244140625657.719970703125658.969970703125685122
3122026-03-23 14:40:00658.989990234375659.1400146484375658.780029296875658.875332367
3132026-03-23 14:41:00658.8699951171875658.875658.469970703125658.6500244140625185483
3142026-03-23 14:42:00658.6400146484375658.9000244140625658.5700073242188658.8099975585938215376
3152026-03-23 14:43:00658.8300170898438659.0800170898438658.75658.8800048828125390109
3162026-03-23 14:44:00658.8900146484375658.9400024414062658.6300048828125658.77001953125374573
3172026-03-23 14:45:00658.77001953125658.969970703125658.530029296875658.9119262695312186885
3182026-03-23 14:46:00658.9400024414062659.0599975585938658.8800048828125659.089714
3192026-03-23 14:47:00659.0659.0499877929688658.7990112304688659.039978027343881249
3202026-03-23 14:48:00659.030029296875659.1300048828125658.9000244140625658.989929199218890091
3212026-03-23 14:49:00659.0659.27001953125658.9000244140625659.1599731445312182456
3222026-03-23 14:50:00659.1699829101562659.260009765625658.719970703125658.7210083007812227853
3232026-03-23 14:51:00658.7449951171875659.010009765625658.5800170898438658.9600219726562172329
3242026-03-23 14:52:00658.9299926757812658.9550170898438658.72998046875658.7587321
3252026-03-23 14:53:00658.739990234375658.9199829101562658.6400146484375658.8099975585938100143
3262026-03-23 14:54:00658.8200073242188658.9199829101562658.6799926757812658.8599853515625120419
3272026-03-23 14:55:00658.8699951171875659.0150146484375658.72998046875658.8400268554688215714
3282026-03-23 14:56:00658.8300170898438659.010009765625658.760009765625658.7899780273438114299
3292026-03-23 14:57:00658.7899780273438658.8499755859375658.6199951171875658.8400268554688145631
3302026-03-23 14:58:00658.8300170898438659.0999755859375658.780029296875659.070007324218888764
3312026-03-23 14:59:00659.0700073242188659.1500244140625658.9299926757812658.9500122070312106112
3322026-03-23 15:00:00658.9500122070312659.02001953125658.530029296875658.63500976562598527
3332026-03-23 15:01:00658.6099853515625658.655029296875658.4500122070312658.6300048828125165604
3342026-03-23 15:02:00658.635009765625658.7501220703125658.5700073242188658.7299804687582503
3352026-03-23 15:03:00658.719970703125658.8099975585938658.4099731445312658.505004882812592374
3362026-03-23 15:04:00658.510009765625658.7000122070312658.4199829101562658.5900268554688141247
3372026-03-23 15:05:00658.5700073242188658.6849975585938658.510009765625658.565002441406288456
3382026-03-23 15:06:00658.580078125658.7650146484375658.5658.559997558593890819
3392026-03-23 15:07:00658.5700073242188658.6699829101562658.4199829101562658.5175170898438129976
3402026-03-23 15:08:00658.5150146484375658.6199951171875658.3699951171875658.580078125116102
3412026-03-23 15:09:00658.5800170898438658.8099975585938658.489990234375658.6900024414062150212
3422026-03-23 15:10:00658.6900024414062658.780029296875658.3200073242188658.405029296875130979
3432026-03-23 15:11:00658.405029296875658.489990234375658.3400268554688658.3800048828125101643
3442026-03-23 15:12:00658.3800048828125658.4600219726562658.1500244140625658.27001953125142277
3452026-03-23 15:13:00658.280029296875658.3800048828125658.1799926757812658.2100219726562123615
3462026-03-23 15:14:00658.1900024414062658.3599853515625658.0999755859375658.1300048828125149446
3472026-03-23 15:15:00658.135009765625658.35498046875657.9400024414062658.0213934
3482026-03-23 15:16:00658.0658.0399780273438657.5800170898438657.6599731445312258307
3492026-03-23 15:17:00657.6500244140625658.02001953125657.6400146484375657.77001953125156429
3502026-03-23 15:18:00657.77001953125657.8200073242188657.6699829101562657.6950073242188129711
3512026-03-23 15:19:00657.7000122070312657.8699951171875657.6099853515625657.844970703125111992
3522026-03-23 15:20:00657.8599853515625657.9400024414062657.52001953125657.6900024414062648359
3532026-03-23 15:21:00657.7100219726562657.8099975585938657.469970703125657.6099853515625174930
3542026-03-23 15:22:00657.6099853515625657.6400146484375657.4400024414062657.5499877929688173651
3552026-03-23 15:23:00657.5499877929688657.7100219726562657.4149780273438657.52001953125161140
3562026-03-23 15:24:00657.5150146484375657.635009765625657.4099731445312657.5399780273438133897
3572026-03-23 15:25:00657.5399780273438657.739501953125657.4400024414062657.4979858398438213096
3582026-03-23 15:26:00657.5657.6300048828125657.030029296875657.3200073242188365304
3592026-03-23 15:27:00657.3200073242188657.47998046875657.2301025390625657.2650146484375152911
3602026-03-23 15:28:00657.27001953125657.5999755859375657.21142578125657.510009765625161994
3612026-03-23 15:29:00657.510009765625657.530029296875657.280029296875657.3300170898438131480
3622026-03-23 15:30:00657.3200073242188657.5999755859375657.2899780273438657.4099731445312174975
3632026-03-23 15:31:00657.4199829101562657.5657.219970703125657.22998046875261469
3642026-03-23 15:32:00657.260009765625657.4400024414062657.2000122070312657.3099975585938108214
3652026-03-23 15:33:00657.3200073242188657.5499877929688657.3200073242188657.4450073242188141202
3662026-03-23 15:34:00657.4500122070312657.4600219726562657.2100219726562657.330078125100600
3672026-03-23 15:35:00657.3400268554688657.5499877929688657.1799926757812657.2100219726562245041
3682026-03-23 15:36:00657.2100219726562657.3599853515625657.1699829101562657.3099975585938337632
3692026-03-23 15:37:00657.3049926757812657.4099731445312657.1799926757812657.3300170898438119327
3702026-03-23 15:38:00657.3200073242188657.780029296875657.280029296875657.7000122070312357770
3712026-03-23 15:39:00657.7000122070312657.75657.510009765625657.5999755859375172622
3722026-03-23 15:40:00657.594970703125657.7100219726562657.530029296875657.64501953125166988
3732026-03-23 15:41:00657.6500244140625657.8699951171875657.4299926757812657.5299584
3742026-03-23 15:42:00657.5657.6099853515625657.4099731445312657.4774780273438154759
3752026-03-23 15:43:00657.4600219726562657.5399780273438657.3800048828125657.4849853515625137886
3762026-03-23 15:44:00657.4849853515625657.9299926757812657.469970703125657.9199829101562263488
3772026-03-23 15:45:00657.9199829101562658.0800170898438657.8499755859375658.0800170898438439766
3782026-03-23 15:46:00658.0800170898438658.3499755859375658.0800170898438658.239990234375273565
3792026-03-23 15:47:00658.25658.25657.8400268554688657.869873046875345305
3802026-03-23 15:48:00657.8699951171875657.8699951171875657.489990234375657.739990234375272432
3812026-03-23 15:49:00657.7374877929688657.9249877929688657.7100219726562657.8250122070312240309
3822026-03-23 15:50:00657.8200073242188657.9000244140625657.1300048828125657.344970703125812923
3832026-03-23 15:51:00657.344970703125657.4450073242188656.9199829101562656.969970703125505648
3842026-03-23 15:52:00656.97998046875657.1699829101562656.9799194335938657.1099853515625590637
3852026-03-23 15:53:00657.1099853515625657.1300048828125656.77001953125657.0250244140625503049
3862026-03-23 15:54:00657.030029296875657.0399169921875656.72998046875656.72998046875588524
3872026-03-23 15:55:00656.72998046875656.8599853515625656.2550048828125656.3099975585938760269
3882026-03-23 15:56:00656.3099975585938656.3200073242188655.9249877929688655.9400024414062882203
3892026-03-23 15:57:00655.9349975585938655.97998046875655.47998046875655.8049926757812734190
3902026-03-23 15:58:00655.7999877929688655.9000244140625655.5399780273438655.60998535156251027921
3912026-03-23 15:59:00655.6199951171875656.0800170898438655.3699951171875655.36999511718752880339
3922026-03-24 09:30:00651.3200073242188651.8699951171875650.8800048828125651.520019531253225727
3932026-03-24 09:31:00651.52001953125652.4149780273438651.02001953125652.27001953125481466
3942026-03-24 09:32:00652.22998046875652.3599243164062651.9500122070312652.219970703125297994
3952026-03-24 09:33:00652.2371215820312652.5900268554688652.0999755859375652.4400024414062315772
3962026-03-24 09:34:00652.4299926757812652.8599853515625652.260009765625652.7899780273438333143
3972026-03-24 09:35:00652.8400268554688653.0399780273438651.9500122070312652.3699951171875431833
3982026-03-24 09:36:00652.3699951171875652.6400146484375651.7550048828125651.9400024414062384603
3992026-03-24 09:37:00651.9299926757812652.3800048828125651.719970703125651.8699951171875201611
4002026-03-24 09:38:00651.8989868164062652.2401123046875651.75652.1099853515625234684
4012026-03-24 09:39:00652.0750122070312652.1699829101562651.1300048828125651.2999877929688264017
4022026-03-24 09:40:00651.3099975585938651.4400024414062650.6799926757812650.796875261241
4032026-03-24 09:41:00650.7999877929688650.889892578125649.8900146484375649.8900146484375335627
4042026-03-24 09:42:00649.8800048828125651.3400268554688649.8800048828125651.239990234375402245
4052026-03-24 09:43:00651.2000122070312651.2000122070312650.6900024414062650.8049926757812245239
4062026-03-24 09:44:00650.8200073242188650.9600219726562650.5999755859375650.72998046875373517
4072026-03-24 09:45:00650.760009765625651.22998046875650.5001220703125650.8599853515625285263
4082026-03-24 09:46:00650.8599853515625651.6370239257812650.8300170898438651.510986328125202212
4092026-03-24 09:47:00651.510009765625651.52001953125651.0399780273438651.0900268554688196744
4102026-03-24 09:48:00651.1199951171875651.3900146484375650.3300170898438650.5700073242188219807
4112026-03-24 09:49:00650.5720825195312650.7000122070312650.1500244140625650.1799926757812177294
4122026-03-24 09:50:00650.1699829101562650.6400146484375650.0399780273438650.0800170898438249432
4132026-03-24 09:51:00650.0599975585938650.5649.97998046875650.1099853515625213553
4142026-03-24 09:52:00650.0999755859375650.9000244140625649.8900146484375650.760009765625233786
4152026-03-24 09:53:00650.75650.969970703125650.4400024414062650.7000122070312194494
4162026-03-24 09:54:00650.7000122070312650.7899780273438650.2119750976562650.3499755859375140610
4172026-03-24 09:55:00650.3900146484375650.7000122070312650.280029296875650.5999755859375101079
4182026-03-24 09:56:00650.5900268554688651.0499877929688650.5800170898438650.8800048828125212985
4192026-03-24 09:57:00650.8400268554688651.5399780273438650.760009765625651.2849731445312204065
4202026-03-24 09:58:00651.2849731445312651.3400268554688650.64501953125651.2899780273438191151
4212026-03-24 09:59:00651.280029296875651.5599975585938651.0900268554688651.47998046875161671
4222026-03-24 10:00:00651.47998046875652.3800048828125651.2261962890625652.080078125290983
4232026-03-24 10:01:00652.0800170898438652.1599731445312651.760009765625651.8200073242188178923
4242026-03-24 10:02:00651.8499755859375652.239990234375651.3499755859375652.0499877929688283537
4252026-03-24 10:03:00652.0700073242188652.27001953125651.8900146484375652.02001953125244030
4262026-03-24 10:04:00652.030029296875652.3699951171875652.0652.3200073242188166768
4272026-03-24 10:05:00652.3200073242188652.4400024414062651.7000122070312651.75184709
4282026-03-24 10:06:00651.75652.3200073242188651.6099853515625652.3200073242188184597
4292026-03-24 10:07:00652.3200073242188653.5599975585938652.27001953125653.25246551
4302026-03-24 10:08:00653.219970703125653.22998046875652.8098754882812653.0999755859375235758
4312026-03-24 10:09:00653.0999755859375653.4199829101562652.9000244140625653.4099731445312218266
4322026-03-24 10:10:00653.4199829101562653.585693359375653.1199951171875653.1400146484375312646
4332026-03-24 10:11:00653.1500244140625653.1699829101562652.780029296875652.8350219726562232690
4342026-03-24 10:12:00652.8599853515625652.969970703125652.3599853515625652.4600219726562228654
4352026-03-24 10:13:00652.4600219726562652.5499877929688651.5449829101562651.8900146484375338039
4362026-03-24 10:14:00651.8499755859375652.7100219726562651.77001953125652.6099853515625245871
4372026-03-24 10:15:00652.60498046875652.7100219726562652.2899780273438652.3400268554688152039
4382026-03-24 10:16:00652.3499755859375652.4299926757812651.7000122070312651.739990234375190575
4392026-03-24 10:17:00651.739990234375652.2899780273438651.739990234375652.1900024414062193345
4402026-03-24 10:18:00652.1900024414062652.530029296875651.8900146484375652.39501953125134139
4412026-03-24 10:19:00652.4000244140625652.6799926757812652.4000244140625652.5700073242188214716
4422026-03-24 10:20:00652.5599975585938652.75652.3200073242188652.5499877929688183729
4432026-03-24 10:21:00652.5499877929688652.9299926757812652.4600219726562652.719970703125171491
4442026-03-24 10:22:00652.7249755859375652.9099731445312651.739990234375651.8300170898438225933
4452026-03-24 10:23:00651.8499755859375652.469970703125651.8499755859375652.280029296875160032
4462026-03-24 10:24:00652.260009765625652.52001953125652.219970703125652.3099975585938168165
4472026-03-24 10:25:00652.3099975585938652.3599853515625651.8300170898438651.989990234375172394
4482026-03-24 10:26:00652.030029296875652.7100219726562651.97998046875652.4500122070312167396
4492026-03-24 10:27:00652.469970703125653.3599853515625652.3800048828125653.1900024414062215403
4502026-03-24 10:28:00653.1900024414062653.4099731445312653.02001953125653.1599731445312231470
4512026-03-24 10:29:00653.1799926757812653.2100219726562652.3300170898438652.489990234375211426
4522026-03-24 10:30:00652.510009765625652.9400024414062652.3499755859375652.72998046875192247
4532026-03-24 10:31:00652.72998046875653.030029296875652.6099853515625652.9600219726562152126
4542026-03-24 10:32:00652.9400024414062653.1099853515625652.6099853515625653.109985351562597865
4552026-03-24 10:33:00653.1099853515625653.4299926757812652.9450073242188653.27001953125204988
4562026-03-24 10:34:00653.27001953125653.4199829101562653.1400146484375653.3499755859375238273
4572026-03-24 10:35:00653.3599853515625653.47998046875653.0469970703125653.1599731445312175403
4582026-03-24 10:36:00653.1599731445312653.1599731445312652.489990234375652.5900268554688162294
4592026-03-24 10:37:00652.5700073242188652.9500122070312652.4000244140625652.5599975585938214281
4602026-03-24 10:38:00652.5800170898438652.719970703125652.2000122070312652.6099853515625175260
4612026-03-24 10:39:00652.6199951171875652.8599853515625652.4099731445312652.710021972656292841
4622026-03-24 10:40:00652.719970703125653.25652.489990234375653.1900024414062155722
4632026-03-24 10:41:00653.1699829101562653.5380249023438653.0653.1799926757812158188
4642026-03-24 10:42:00653.1799926757812653.6900024414062653.1500244140625653.5900268554688181184
4652026-03-24 10:43:00653.5900268554688653.7000122070312653.0700073242188653.2100219726562234139
4662026-03-24 10:44:00653.2000122070312653.77001953125653.1199951171875653.7440185546875163223
4672026-03-24 10:45:00653.75653.75652.6699829101562652.7000122070312315359
4682026-03-24 10:46:00652.6900024414062654.1400146484375652.6699829101562653.989990234375330513
4692026-03-24 10:47:00653.97998046875654.0900268554688653.3200073242188653.4400024414062425505
4702026-03-24 10:48:00653.469970703125653.6799926757812653.3400268554688653.489990234375131824
4712026-03-24 10:49:00653.469970703125653.5652.739990234375652.7501220703125269413
4722026-03-24 10:50:00652.760009765625652.7999877929688652.2100219726562652.280029296875239727
4732026-03-24 10:51:00652.2899780273438654.739990234375652.2899780273438654.5700073242188504928
4742026-03-24 10:52:00654.5700073242188655.9400024414062654.4500122070312654.79998779296881083402
4752026-03-24 10:53:00654.77001953125655.3300170898438654.1400146484375655.3200073242188524149
4762026-03-24 10:54:00655.2899780273438655.4299926757812654.280029296875654.4299926757812524024
4772026-03-24 10:55:00654.4299926757812655.1500244140625654.1699829101562654.9400024414062586574
4782026-03-24 10:56:00654.8900146484375655.6199951171875654.6699829101562655.4199829101562332932
4792026-03-24 10:57:00655.4000244140625655.5655.0499877929688655.3300170898438447508
4802026-03-24 10:58:00655.3200073242188655.3200073242188654.22998046875654.6400146484375579953
4812026-03-24 10:59:00654.5999755859375654.6699829101562651.219970703125653.94000244140621082563
4822026-03-24 11:00:00653.97998046875655.5399780273438653.9199829101562654.989990234375608282
4832026-03-24 11:01:00654.989990234375655.2999877929688654.760009765625655.2000122070312280214
4842026-03-24 11:02:00655.1699829101562655.280029296875654.6300048828125655.1599731445312287719
4852026-03-24 11:03:00655.1300048828125655.2999877929688654.8400268554688655.1400146484375132128
4862026-03-24 11:04:00655.1898193359375655.1898193359375654.719970703125654.9249877929688146247
4872026-03-24 11:05:00654.9000244140625654.9299926757812654.5900268554688654.835021972656295776
4882026-03-24 11:06:00654.8200073242188655.02001953125654.6500244140625654.960021972656289335
4892026-03-24 11:07:00654.9600219726562655.1699829101562654.8200073242188655.169982910156296232
4902026-03-24 11:08:00655.0999755859375655.239990234375654.6300048828125654.8800048828125165747
4912026-03-24 11:09:00654.8670043945312655.0900268554688654.7899780273438654.9199829101562123202
4922026-03-24 11:10:00654.9400024414062654.9500122070312654.4400024414062654.8099975585938156500
4932026-03-24 11:11:00654.8300170898438655.5654.8200073242188655.1771240234375195421
4942026-03-24 11:12:00655.1599731445312655.3499755859375655.0499877929688655.1400146484375127289
4952026-03-24 11:13:00655.1300048828125655.2100219726562654.9199829101562655.010009765625123034
4962026-03-24 11:14:00654.99169921875655.2899780273438654.7999877929688655.25168407
4972026-03-24 11:15:00655.25655.5900268554688655.1300048828125655.5399780273438177623
4982026-03-24 11:16:00655.52001953125655.8900146484375655.3800048828125655.830078125194946
4992026-03-24 11:17:00655.844970703125655.8699951171875655.1099853515625655.2199096679688151795
5002026-03-24 11:18:00655.260009765625655.760009765625655.260009765625655.6500244140625157275
5012026-03-24 11:19:00655.6300048828125655.8499755859375655.510009765625655.7000122070312224087
5022026-03-24 11:20:00655.6799926757812655.8200073242188655.3300170898438655.719970703125146363
5032026-03-24 11:21:00655.7100219726562656.1699829101562655.6279907226562655.9400024414062318596
5042026-03-24 11:22:00655.9299926757812656.1599731445312655.8400268554688656.0700073242188238238
5052026-03-24 11:23:00656.0399780273438656.0800170898438655.7100219726562655.9299926757812132425
5062026-03-24 11:24:00655.9199829101562656.4400024414062655.9199829101562656.3800048828125235575
5072026-03-24 11:25:00656.3900146484375656.8300170898438656.2899780273438656.780029296875231222
5082026-03-24 11:26:00656.780029296875656.8099975585938656.4199829101562656.4500122070312207374
5092026-03-24 11:27:00656.4450073242188656.4500122070312656.0399780273438656.0800170898438652783
5102026-03-24 11:28:00656.0900268554688656.22998046875655.9299926757812656.098643
5112026-03-24 11:29:00655.989990234375656.0900268554688655.780029296875656.0399780273438130500
5122026-03-24 11:30:00656.0599975585938656.3400268554688655.9600219726562656.02001953125108286
5132026-03-24 11:31:00656.010009765625656.3800048828125655.719970703125655.7520141601562107755
5142026-03-24 11:32:00655.7899780273438655.8099975585938655.344970703125655.559997558593897521
5152026-03-24 11:33:00655.5800170898438655.5999755859375655.2899780273438655.34497070312583555
5162026-03-24 11:34:00655.3599853515625655.8499755859375655.3400268554688655.73999023437579145
5172026-03-24 11:35:00655.72998046875656.0399780273438655.6699829101562655.869995117187578925
5182026-03-24 11:36:00655.8699951171875656.1500244140625655.8400268554688656.059997558593854882
5192026-03-24 11:37:00656.0800170898438656.3900146484375655.97998046875656.320007324218872456
5202026-03-24 11:38:00656.3200073242188656.4249877929688656.1799926757812656.320007324218876704
5212026-03-24 11:39:00656.3300170898438656.5399780273438656.22998046875656.2700195312584053
5222026-03-24 11:40:00656.25656.52001953125656.22998046875656.400024414062598871
5232026-03-24 11:41:00656.3800048828125656.4199829101562656.0599975585938656.2899780273438126917
5242026-03-24 11:42:00656.3099975585938656.4400024414062656.030029296875656.0999755859375120167
5252026-03-24 11:43:00656.1099853515625656.260009765625656.010009765625656.119995117187563014
5262026-03-24 11:44:00656.1599731445312656.3200073242188656.1199951171875656.23999023437558340
5272026-03-24 11:45:00656.22998046875656.3900146484375656.0499877929688656.289978027343893344
5282026-03-24 11:46:00656.2999877929688656.4299926757812656.25656.36010742187590443
5292026-03-24 11:47:00656.3599853515625656.4199829101562656.1599731445312656.21997070312597566
5302026-03-24 11:48:00656.239990234375656.5499877929688656.1599731445312656.510009765625111172
5312026-03-24 11:49:00656.5656.6799926757812656.3900146484375656.5599975585938121744
5322026-03-24 11:50:00656.5599975585938656.9299926757812656.5599975585938656.630004882812595468
5332026-03-24 11:51:00656.6300048828125657.030029296875656.6300048828125656.9400024414062133984
5342026-03-24 11:52:00656.9299926757812656.9299926757812656.7100219726562656.849975585937594497
5352026-03-24 11:53:00656.8599853515625656.8599853515625656.3900146484375656.5150146484375123974
5362026-03-24 11:54:00656.510009765625656.6400146484375656.4199829101562656.440002441406277894
5372026-03-24 11:55:00656.4500122070312656.4650268554688655.8699951171875655.9400024414062261790
5382026-03-24 11:56:00655.9099731445312656.0399780273438655.030029296875655.1799926757812362328
5392026-03-24 11:57:00655.1900024414062655.489990234375654.9099731445312655.02197265625312917
5402026-03-24 11:58:00655.02001953125655.3800048828125654.9099731445312655.22998046875191129
5412026-03-24 11:59:00655.219970703125655.489990234375655.02001953125655.0399780273438193609
5422026-03-24 12:00:00655.0499877929688655.260009765625654.8499755859375655.0900268554688197581
5432026-03-24 12:01:00655.1090698242188655.289306640625654.7000122070312654.72998046875207204
5442026-03-24 12:02:00654.8099975585938654.9400024414062654.4000244140625654.7899169921875206196
5452026-03-24 12:03:00654.7999877929688655.0654.7000122070312654.72998046875153640
5462026-03-24 12:04:00654.739990234375655.02001953125654.5900268554688654.6799926757812144579
5472026-03-24 12:05:00654.6900024414062654.8599853515625654.469970703125654.52001953125128956
5482026-03-24 12:06:00654.52001953125654.5700073242188654.2999877929688654.530029296875199044
5492026-03-24 12:07:00654.5198974609375654.8900146484375654.469970703125654.760009765625101380
5502026-03-24 12:08:00654.760009765625654.7999877929688654.5499877929688654.6400146484375109985
5512026-03-24 12:09:00654.6400146484375655.1165771484375654.6400146484375655.0850219726562122986
5522026-03-24 12:10:00655.080078125655.2100219726562654.9199829101562655.0999755859375100021
5532026-03-24 12:11:00655.0900268554688655.1799926757812654.7100219726562654.760009765625167186
5542026-03-24 12:12:00654.75655.1099853515625654.5599975585938654.8699951171875123830
5552026-03-24 12:13:00654.8800048828125654.9500122070312654.6599731445312654.815002441406280425
5562026-03-24 12:14:00654.7899780273438655.1199951171875654.655029296875655.0129436
5572026-03-24 12:15:00654.989990234375655.3594970703125654.8900146484375655.2969970703125118998
5582026-03-24 12:16:00655.2899780273438655.9500122070312655.260009765625655.9199829101562148990
5592026-03-24 12:17:00655.9099731445312656.1199951171875655.8099975585938655.9500122070312222125
5602026-03-24 12:18:00655.970703125655.989990234375655.6500244140625655.760009765625123924
5612026-03-24 12:19:00655.780029296875655.9400024414062655.6749877929688655.909973144531258671
5622026-03-24 12:20:00655.9099731445312655.9099731445312655.6900024414062655.78100585937571434
5632026-03-24 12:21:00655.8400268554688655.885009765625655.5349731445312655.78002929687570566
5642026-03-24 12:22:00655.780029296875656.25655.77001953125656.1799926757812155693
5652026-03-24 12:23:00656.1699829101562656.1699829101562655.989990234375656.099975585937571228
5662026-03-24 12:24:00656.0999755859375656.1099853515625655.9000244140625656.010009765625318427
5672026-03-24 12:25:00656.010009765625656.0499877929688655.6199951171875655.6799926757812373170
5682026-03-24 12:26:00655.6799926757812655.9099731445312655.6699829101562655.75182542
5692026-03-24 12:27:00655.75656.02001953125655.5499877929688655.97998046875109014
5702026-03-24 12:28:00655.97998046875656.0900268554688655.8099975585938655.9600219726562135576
5712026-03-24 12:29:00655.9650268554688656.0499877929688655.8200073242188655.960021972656273102
5722026-03-24 12:30:00655.969970703125656.1199951171875655.719970703125655.76000976562583121
5732026-03-24 12:31:00655.77001953125656.0299072265625655.75655.909973144531275606
5742026-03-24 12:32:00655.9282836914062656.010009765625655.719970703125655.940002441406264737
5752026-03-24 12:33:00655.9299926757812655.9600219726562655.5499877929688655.580017089843856884
5762026-03-24 12:34:00655.5800170898438655.7199096679688655.4199829101562655.429992675781284499
5772026-03-24 12:35:00655.4500122070312655.489990234375654.6599731445312654.8499755859375173644
5782026-03-24 12:36:00654.8699951171875655.0599975585938654.760009765625654.8300170898438106747
5792026-03-24 12:37:00654.8300170898438654.989990234375654.4199829101562654.429870605468883436
5802026-03-24 12:38:00654.4400024414062654.5999755859375654.1300048828125654.5001220703125196056
5812026-03-24 12:39:00654.510009765625654.510009765625654.0900268554688654.1799926757812137203
5822026-03-24 12:40:00654.2000122070312654.4500122070312654.0399780273438654.280029296875202971
5832026-03-24 12:41:00654.280029296875654.5800170898438654.219970703125654.510009765625113942
5842026-03-24 12:42:00654.510009765625654.72998046875654.469970703125654.6699829101562379434
5852026-03-24 12:43:00654.6500244140625655.1500244140625654.5999755859375655.0999755859375129359
5862026-03-24 12:44:00655.0999755859375655.25654.9299926757812655.25103191
5872026-03-24 12:45:00655.27001953125655.77001953125655.2000122070312655.6400146484375147483
5882026-03-24 12:46:00655.6300048828125655.75655.4000244140625655.440002441406265995
5892026-03-24 12:47:00655.4500122070312655.510009765625655.2899780273438655.419982910156262071
5902026-03-24 12:48:00655.4199829101562655.4199829101562654.989990234375655.0134895
5912026-03-24 12:49:00655.0655.1300048828125654.9500122070312655.080017089843872195
5922026-03-24 12:50:00655.0800170898438655.4000244140625654.97998046875655.26000976562581862
5932026-03-24 12:51:00655.260009765625655.489990234375655.2598876953125655.400024414062569164
5942026-03-24 12:52:00655.39501953125655.6199951171875655.39501953125655.5700073242188103408
5952026-03-24 12:53:00655.5599975585938655.5599975585938655.2100219726562655.3800048828125110334
5962026-03-24 12:54:00655.3779907226562655.3800048828125655.0700073242188655.080017089843848480
5972026-03-24 12:55:00655.0999755859375655.1900024414062654.4299926757812654.7100219726562235070
5982026-03-24 12:56:00654.7100219726562655.3499755859375654.6699829101562655.23999023437591959
5992026-03-24 12:57:00655.25655.3900146484375654.8499755859375654.84997558593750
6002026-03-24 12:58:00654.8599853515625655.1699829101562654.8599853515625655.03247070312559373
6012026-03-24 12:59:00655.0599975585938655.1799926757812654.969970703125655.150024414062541684
6022026-03-24 13:00:00655.1300048828125655.3800048828125655.1099853515625655.340026855468844270
6032026-03-24 13:01:00655.3300170898438655.3900146484375655.239990234375655.289978027343833655
6042026-03-24 13:02:00655.260009765625655.3200073242188654.6699829101562654.780029296875147359
6052026-03-24 13:03:00654.7899780273438654.8699951171875653.9849853515625654.0599975585938218874
6062026-03-24 13:04:00654.0499877929688654.1699829101562653.5399780273438653.5900268554688281188
6072026-03-24 13:05:00653.5800170898438653.5999755859375652.719970703125652.8900146484375482221
6082026-03-24 13:06:00652.9099731445312653.6599731445312652.8699951171875653.3499755859375469130
6092026-03-24 13:07:00653.3300170898438653.6400146484375653.1400146484375653.3599853515625237997
6102026-03-24 13:08:00653.4099731445312653.5800170898438653.2000122070312653.25120594
6112026-03-24 13:09:00653.260009765625653.469970703125652.9199829101562653.02001953125306120
6122026-03-24 13:10:00653.030029296875653.0700073242188652.5999755859375652.9500122070312400982
6132026-03-24 13:11:00652.9600219726562653.3699951171875652.9500122070312653.1199951171875209090
6142026-03-24 13:12:00653.1300048828125653.260009765625652.5700073242188652.6199951171875147083
6152026-03-24 13:13:00652.6199951171875653.0827026367188652.5499877929688653.02001953125162754
6162026-03-24 13:14:00652.97998046875653.0700073242188652.739990234375652.9400024414062112742
6172026-03-24 13:15:00652.9299926757812653.25652.864990234375652.989990234375151741
6182026-03-24 13:16:00653.02001953125653.0399780273438652.6500244140625652.8400268554688123889
6192026-03-24 13:17:00652.8499755859375653.1400146484375652.6300048828125652.6500244140625129024
6202026-03-24 13:18:00652.6500244140625653.010009765625652.6199951171875652.719970703125117486
6212026-03-24 13:19:00652.72998046875653.0700073242188652.7000122070312652.820007324218897000
6222026-03-24 13:20:00652.8200073242188653.239990234375652.7000122070312653.0700073242188141335
6232026-03-24 13:21:00653.0700073242188653.2999877929688653.0499877929688653.0800170898438177496
6242026-03-24 13:22:00653.0999755859375653.22998046875652.9299926757812653.0599975585938131402
6252026-03-24 13:23:00653.0599975585938653.3400268554688653.0399780273438653.260009765625122233
6262026-03-24 13:24:00653.25653.3900146484375653.0499877929688653.0499877929688128150
6272026-03-24 13:25:00653.0999755859375653.1649780273438652.9500122070312653.080017089843868637
6282026-03-24 13:26:00653.0700073242188653.239990234375652.8699951171875653.0146523
6292026-03-24 13:27:00652.989990234375653.2999877929688652.97998046875653.070007324218898848
6302026-03-24 13:28:00653.0700073242188653.4600219726562653.0700073242188653.440002441406280560
6312026-03-24 13:29:00653.4400024414062653.5150146484375653.25653.40502929687591289
6322026-03-24 13:30:00653.4000244140625654.0499877929688653.3599853515625653.8499755859375235165
6332026-03-24 13:31:00653.8699951171875654.030029296875653.75654.0117047
6342026-03-24 13:32:00653.989990234375654.0653.5499877929688653.619995117187590732
6352026-03-24 13:33:00653.5999755859375653.6199951171875653.010009765625653.0800170898438125652
6362026-03-24 13:34:00653.1033935546875653.25652.9000244140625652.960021972656296994
6372026-03-24 13:35:00652.969970703125653.1199951171875652.7050170898438652.96997070312595117
6382026-03-24 13:36:00652.969970703125653.1500244140625652.9000244140625652.96997070312587848
6392026-03-24 13:37:00652.989990234375653.4099731445312652.8800048828125653.3800048828125146114
6402026-03-24 13:38:00653.3800048828125653.530029296875653.0900268554688653.140014648437583581
6412026-03-24 13:39:00653.1500244140625653.4000244140625653.1099853515625653.3800048828125129712
6422026-03-24 13:40:00653.3800048828125653.7050170898438653.3400268554688653.3701171875162869
6432026-03-24 13:41:00653.4000244140625653.4000244140625653.010009765625653.26000976562598302
6442026-03-24 13:42:00653.260009765625653.260009765625652.4600219726562652.739990234375186948
6452026-03-24 13:43:00652.75652.9199829101562652.6599731445312652.6900024414062136507
6462026-03-24 13:44:00652.7000122070312652.75652.4500122070312652.5900268554688104384
6472026-03-24 13:45:00652.6099853515625652.7000122070312652.3800048828125652.609985351562596028
6482026-03-24 13:46:00652.5700073242188652.7999877929688652.530029296875652.679992675781270928
6492026-03-24 13:47:00652.6599731445312652.8300170898438652.6300048828125652.789978027343892223
6502026-03-24 13:48:00652.77001953125653.010009765625652.6599731445312652.900024414062599147
6512026-03-24 13:49:00652.8900146484375653.1099853515625652.8499755859375652.8499755859375111785
6522026-03-24 13:50:00652.8599853515625652.8900146484375652.7098999023438652.859985351562562658
6532026-03-24 13:51:00652.8599853515625653.010009765625652.7999877929688652.8599853515625106245
6542026-03-24 13:52:00652.8599853515625653.8300170898438652.8099975585938653.02001953125418790
6552026-03-24 13:53:00653.02001953125653.0499877929688652.760009765625653.010009765625126019
6562026-03-24 13:54:00653.0150146484375653.2999877929688652.8599853515625653.1500244140625108101
6572026-03-24 13:55:00653.1599731445312654.3200073242188652.969970703125653.7100219726562695636
6582026-03-24 13:56:00653.7000122070312654.3400268554688653.5800170898438653.8300170898438428474
6592026-03-24 13:57:00653.8300170898438654.1500244140625653.469970703125653.8499755859375277905
6602026-03-24 13:58:00653.8499755859375654.3400268554688653.739990234375654.280029296875321448
6612026-03-24 13:59:00654.27001953125654.2999877929688653.7899780273438654.2999877929688134075
6622026-03-24 14:00:00654.2999877929688654.97998046875654.1900024414062654.5599975585938296795
6632026-03-24 14:01:00654.5700073242188654.6099853515625654.0499877929688654.2999877929688233782
6642026-03-24 14:02:00654.280029296875654.4000244140625653.9500122070312654.3800048828125253010
6652026-03-24 14:03:00654.4099731445312654.4099731445312653.97998046875654.22998046875190723
6662026-03-24 14:04:00654.22998046875654.4096069335938654.0399780273438654.260009765625209590
6672026-03-24 14:05:00654.27001953125654.3499755859375654.1201171875654.320007324218879293
6682026-03-24 14:06:00654.3200073242188654.3900146484375654.0800170898438654.2000122070312139414
6692026-03-24 14:07:00654.1900024414062654.2949829101562653.8900146484375654.294982910156293251
6702026-03-24 14:08:00654.2949829101562654.3300170898438653.7100219726562653.9199829101562148932
6712026-03-24 14:09:00653.9199829101562653.97998046875653.72998046875653.789978027343876533
6722026-03-24 14:10:00653.780029296875653.9299926757812653.614990234375653.6900024414062102636
6732026-03-24 14:11:00653.6799926757812654.032470703125653.5900268554688654.02001953125102110
6742026-03-24 14:12:00654.0654.02001953125653.8300170898438653.919982910156238538
6752026-03-24 14:13:00653.9099731445312653.9600219726562653.7000122070312653.760009765625252090
6762026-03-24 14:14:00653.760009765625653.989990234375653.6600952148438653.820007324218857028
6772026-03-24 14:15:00653.8499755859375653.8599853515625653.4550170898438653.5999755859375105560
6782026-03-24 14:16:00653.6099853515625653.6400146484375653.375653.609985351562592006
6792026-03-24 14:17:00653.5999755859375653.75653.280029296875653.4099731445312181369
6802026-03-24 14:18:00653.4099731445312653.5653.2000122070312653.489990234375129054
6812026-03-24 14:19:00653.489990234375654.22998046875653.47998046875654.0399780273438356455
6822026-03-24 14:20:00654.0599975585938654.3699951171875653.8300170898438654.031005859375220866
6832026-03-24 14:21:00654.0399780273438654.1699829101562653.8699951171875654.1300048828125345980
6842026-03-24 14:22:00654.0900268554688654.1400146484375653.719970703125653.809997558593871163
6852026-03-24 14:23:00653.8300170898438654.0700073242188653.8200073242188653.880004882812581171
6862026-03-24 14:24:00653.8900146484375654.1500244140625653.85400390625654.0999755859375352987
6872026-03-24 14:25:00654.0999755859375654.469970703125654.0654.359985351562589398
6882026-03-24 14:26:00654.3599853515625654.52001953125654.29052734375654.469970703125148827
6892026-03-24 14:27:00654.4749755859375654.8699951171875654.3599853515625654.8499755859375140634
6902026-03-24 14:28:00654.8400268554688654.8599853515625654.1900024414062654.3800048828125176158
6912026-03-24 14:29:00654.3800048828125654.719970703125654.1605834960938654.5900268554688235535
6922026-03-24 14:30:00654.5900268554688654.6599731445312654.280029296875654.4299926757812139766
6932026-03-24 14:31:00654.4299926757812655.1900024414062654.3200073242188655.1799926757812185509
6942026-03-24 14:32:00655.1699829101562655.7999877929688655.1099853515625655.297119140625327264
6952026-03-24 14:33:00655.3200073242188655.3200073242188654.8900146484375655.0601196289062178528
6962026-03-24 14:34:00655.0599975585938655.239990234375654.9000854492188654.9600219726562142844
6972026-03-24 14:35:00654.9500122070312655.4099731445312654.9199829101562655.3779907226562166339
6982026-03-24 14:36:00655.3599853515625655.3599853515625655.0850219726562655.3499755859375105968
6992026-03-24 14:37:00655.3400268554688655.52001953125655.22998046875655.4000244140625155517
7002026-03-24 14:38:00655.4099731445312656.1199951171875655.3499755859375656.0800170898438294499
7012026-03-24 14:39:00656.0700073242188656.5900268554688655.780029296875656.510009765625434695
7022026-03-24 14:40:00656.510009765625656.52001953125656.219970703125656.364990234375336839
7032026-03-24 14:41:00656.3699951171875656.3699951171875655.1900024414062655.3499755859375420731
7042026-03-24 14:42:00655.3699951171875655.469970703125654.7601928710938655.219970703125380243
7052026-03-24 14:43:00655.219970703125655.3499755859375654.9199829101562655.1900024414062135059
7062026-03-24 14:44:00655.1799926757812655.4199829101562655.1500244140625655.3200073242188130483
7072026-03-24 14:45:00655.3300170898438655.4400024414062655.0499877929688655.1400146484375121419
7082026-03-24 14:46:00655.1400146484375655.22998046875654.8900146484375655.1500244140625201842
7092026-03-24 14:47:00655.1500244140625655.239990234375654.8300170898438654.9199829101562140940
7102026-03-24 14:48:00654.9199829101562655.1799926757812654.8201293945312654.8800048828125108466
7112026-03-24 14:49:00654.8800048828125655.0499877929688654.75655.0200195312554283
7122026-03-24 14:50:00655.0655.1799926757812654.9722900390625655.049987792968873167
7132026-03-24 14:51:00655.0399780273438655.239990234375654.969970703125655.1624755859375268429
7142026-03-24 14:52:00655.1900024414062655.4080200195312655.0399780273438655.341003417968878729
7152026-03-24 14:53:00655.3499755859375655.77001953125655.2100219726562655.22998046875287286
7162026-03-24 14:54:00655.219970703125655.2750244140625654.969970703125655.239990234375102835
7172026-03-24 14:55:00655.25655.260009765625654.8599853515625654.9149780273438192770
7182026-03-24 14:56:00654.9000244140625654.9299926757812654.4400024414062654.75249280
7192026-03-24 14:57:00654.760009765625654.8599853515625654.5999755859375654.6799926757812100469
7202026-03-24 14:58:00654.6599731445312655.02001953125654.60498046875654.7899780273438127926
7212026-03-24 14:59:00654.7999877929688654.9299926757812654.75654.859985351562574709
7222026-03-24 15:00:00654.8300170898438655.3699951171875654.7999877929688655.364990234375219967
7232026-03-24 15:01:00655.3599853515625655.5999755859375655.260009765625655.3099975585938168798
7242026-03-24 15:02:00655.280029296875655.4130859375655.1599731445312655.1900024414062152545
7252026-03-24 15:03:00655.1699829101562655.4000244140625655.1400146484375655.23999023437562433
7262026-03-24 15:04:00655.239990234375655.3300170898438655.0999755859375655.130004882812590133
7272026-03-24 15:05:00655.1201171875655.2100219726562654.9199829101562655.2000122070312140328
7282026-03-24 15:06:00655.2000122070312655.239990234375655.0250244140625655.190002441406286553
7292026-03-24 15:07:00655.1599731445312655.2349853515625655.0655.062431
7302026-03-24 15:08:00655.0655.1099853515625654.8350219726562655.10498046875200134
7312026-03-24 15:09:00655.0900268554688655.39501953125655.0625655.3099975585938207154
7322026-03-24 15:10:00655.2999877929688655.3800048828125655.2100219726562655.27001953125165363
7332026-03-24 15:11:00655.260009765625655.5700073242188655.260009765625655.3800048828125112965
7342026-03-24 15:12:00655.3900146484375655.510009765625655.3099975585938655.400024414062573581
7352026-03-24 15:13:00655.4199829101562655.5655.2999877929688655.450012207031279593
7362026-03-24 15:14:00655.4299926757812655.6799926757812655.3699951171875655.6500244140625115552
7372026-03-24 15:15:00655.6599731445312655.6900024414062655.510009765625655.5599975585938215256
7382026-03-24 15:16:00655.5499877929688655.5549926757812655.2899780273438655.4299926757812114591
7392026-03-24 15:17:00655.4299926757812655.4400024414062655.1599731445312655.1649780273438195130
7402026-03-24 15:18:00655.1699829101562655.2999877929688654.9600219726562655.0900268554688241464
7412026-03-24 15:19:00655.1199951171875655.3400268554688655.0999755859375655.21997070312581576
7422026-03-24 15:20:00655.239990234375655.3200073242188655.0399780273438655.1599731445312111640
7432026-03-24 15:21:00655.1500244140625655.1799926757812654.9099731445312655.0599975585938105213
7442026-03-24 15:22:00655.0499877929688655.1799926757812654.969970703125654.9949951171875106461
7452026-03-24 15:23:00654.989990234375655.02001953125654.72998046875654.9600219726562203963
7462026-03-24 15:24:00654.9500122070312655.1699829101562654.739990234375655.0499877929688234349
7472026-03-24 15:25:00655.0499877929688655.1799926757812654.905029296875654.9099731445312183805
7482026-03-24 15:26:00654.919921875655.02001953125654.6300048828125654.77001953125118169
7492026-03-24 15:27:00654.77001953125654.9199829101562654.6400146484375654.650024414062576203
7502026-03-24 15:28:00654.6500244140625654.7000122070312654.3099975585938654.4000244140625139763
7512026-03-24 15:29:00654.3900146484375654.5700073242188654.3900146484375654.4500122070312179705
7522026-03-24 15:30:00654.4500122070312654.510009765625653.9600219726562654.489990234375418522
7532026-03-24 15:31:00654.489990234375654.7750244140625654.3900146484375654.469970703125304585
7542026-03-24 15:32:00654.469970703125654.6599731445312654.239990234375654.3200073242188111458
7552026-03-24 15:33:00654.3300170898438654.369873046875654.1599731445312654.369873046875128090
7562026-03-24 15:34:00654.3599853515625654.3599853515625654.0399780273438654.1083984375241205
7572026-03-24 15:35:00654.1099853515625654.1300048828125653.5800170898438653.719970703125207867
7582026-03-24 15:36:00653.719970703125654.0599975585938653.5900268554688653.8800048828125182513
7592026-03-24 15:37:00653.8900146484375654.1199951171875653.8399047851562654.02001953125146522
7602026-03-24 15:38:00654.010009765625654.1300048828125653.919921875653.9299926757812168017
7612026-03-24 15:39:00653.9299926757812653.989990234375653.8400268554688653.97998046875344299
7622026-03-24 15:40:00653.9600219726562654.0499877929688653.89501953125653.9500122070312205052
7632026-03-24 15:41:00653.9500122070312654.1500244140625653.8607788085938654.0048828125235931
7642026-03-24 15:42:00654.010009765625654.260009765625653.9400024414062654.219970703125175160
7652026-03-24 15:43:00654.25654.3200073242188653.989990234375653.989990234375176930
7662026-03-24 15:44:00654.0654.0700073242188653.7899780273438653.8200073242188188666
7672026-03-24 15:45:00653.8200073242188653.8300170898438653.510009765625653.530029296875231850
7682026-03-24 15:46:00653.510009765625653.530029296875653.1599731445312653.3300170898438263446
7692026-03-24 15:47:00653.3375854492188653.6300048828125653.3300170898438653.3499755859375295391
7702026-03-24 15:48:00653.3499755859375653.4979858398438653.3300170898438653.4299926757812348284
7712026-03-24 15:49:00653.4299926757812653.6099853515625653.3800048828125653.5499877929688338902
7722026-03-24 15:50:00653.5599975585938653.6699829101562653.1900024414062653.3200073242188362334
7732026-03-24 15:51:00653.3099975585938653.5399780273438652.9199829101562653.0899047851562387003
7742026-03-24 15:52:00653.0700073242188653.1298828125652.885009765625652.9799194335938254833
7752026-03-24 15:53:00652.97998046875653.1099243164062652.8499755859375652.85498046875276699
7762026-03-24 15:54:00652.85498046875652.9696044921875652.780029296875652.8699951171875287645
7772026-03-24 15:55:00652.8699951171875653.0652.5900268554688652.760009765625652363
7782026-03-24 15:56:00652.77001953125652.9249877929688652.6900024414062652.8300170898438633451
7792026-03-24 15:57:00652.844970703125652.8499755859375652.5599975585938652.6599731445312508571
7802026-03-24 15:58:00652.6599731445312652.8900146484375652.6400146484375652.7899780273438480797
7812026-03-24 15:59:00652.7899780273438653.3099975585938652.6199951171875653.20001220703121487197
7822026-03-25 09:30:00658.6699829101562659.780029296875658.5999755859375659.65997314453124101463
7832026-03-25 09:31:00659.6699829101562660.0900268554688659.6199951171875659.9199829101562336302
7842026-03-25 09:32:00659.9299926757812660.25659.72998046875660.030029296875483299
7852026-03-25 09:33:00660.0349731445312660.1900024414062659.3499755859375659.5399169921875380447
7862026-03-25 09:34:00659.5399780273438659.780029296875659.4000244140625659.6799926757812259893
7872026-03-25 09:35:00659.7000122070312660.1199951171875659.6199951171875660.0399780273438424446
7882026-03-25 09:36:00660.0700073242188660.72900390625659.5109252929688660.6699829101562431461
7892026-03-25 09:37:00660.6799926757812660.8900146484375660.3699951171875660.4500122070312413991
7902026-03-25 09:38:00660.47998046875660.6699829101562660.2000122070312660.280029296875348741
7912026-03-25 09:39:00660.280029296875660.4650268554688659.8499755859375659.9099731445312399859
7922026-03-25 09:40:00659.9199829101562660.47998046875659.8699951171875660.3699951171875309295
7932026-03-25 09:41:00660.3499755859375660.5660.1600952148438660.2899780273438301365
7942026-03-25 09:42:00660.2999877929688660.52001953125660.0499877929688660.1199951171875387344
7952026-03-25 09:43:00660.1099853515625660.119873046875659.3099975585938659.489990234375323057
7962026-03-25 09:44:00659.5659.52001953125658.75658.9000244140625416784
7972026-03-25 09:45:00658.9099731445312659.1799926757812658.77001953125658.8499755859375330635
7982026-03-25 09:46:00658.8499755859375659.0465087890625658.5999755859375658.6599731445312233460
7992026-03-25 09:47:00658.6599731445312658.760009765625658.4299926757812658.4899291992188393827
8002026-03-25 09:48:00658.489990234375658.6799926757812658.1599731445312658.280029296875192690
8012026-03-25 09:49:00658.2899780273438658.3400268554688657.75657.8099975585938263830
8022026-03-25 09:50:00657.8200073242188657.9299926757812656.9099731445312657.0999755859375495745
8032026-03-25 09:51:00657.0900268554688657.5599975585938657.0900268554688657.1199951171875289830
8042026-03-25 09:52:00657.1300048828125657.280029296875656.9099731445312657.2100219726562374809
8052026-03-25 09:53:00657.219970703125657.6699829101562656.9000244140625657.02197265625416216
8062026-03-25 09:54:00657.0599975585938657.0599975585938656.6799926757812656.760009765625253277
8072026-03-25 09:55:00656.780029296875657.1699829101562656.60498046875656.969970703125385427
8082026-03-25 09:56:00656.97998046875657.3200073242188656.9099731445312657.1400146484375295805
8092026-03-25 09:57:00657.1400756835938657.2999877929688656.9099731445312657.1599731445312207638
8102026-03-25 09:58:00657.1900024414062657.5900268554688656.8599853515625657.0800170898438371117
8112026-03-25 09:59:00657.0499877929688657.1400146484375656.4199829101562656.489990234375348134
8122026-03-25 10:00:00656.5599975585938656.75655.6699829101562656.0569733
8132026-03-25 10:01:00656.010009765625656.989990234375655.9929809570312656.739990234375465908
8142026-03-25 10:02:00656.75657.27001953125656.6699829101562657.02001953125319302
8152026-03-25 10:03:00657.0657.0900268554688656.6599731445312656.8400268554688248109
8162026-03-25 10:04:00656.8300170898438657.4849853515625656.77001953125657.001220703125278538
8172026-03-25 10:05:00657.0020141601562657.1699829101562656.719970703125656.969970703125227124
8182026-03-25 10:06:00656.97998046875657.530029296875656.97998046875657.0900268554688521044
8192026-03-25 10:07:00657.0999755859375657.22998046875656.4249877929688656.47998046875397747
8202026-03-25 10:08:00656.469970703125657.0399780273438656.4400024414062656.5399780273438234821
8212026-03-25 10:09:00656.5499877929688657.25656.4400024414062657.0999755859375207509
8222026-03-25 10:10:00657.1199951171875657.1500244140625656.6400146484375656.8800048828125167696
8232026-03-25 10:11:00656.875657.239990234375656.7100219726562657.0800170898438166558
8242026-03-25 10:12:00657.0800170898438657.625657.0800170898438657.625319163
8252026-03-25 10:13:00657.6300048828125657.9400024414062657.3499755859375657.4400024414062289775
8262026-03-25 10:14:00657.4500122070312658.1199951171875657.3800048828125658.0599975585938221760
8272026-03-25 10:15:00658.0599975585938658.1099853515625657.7000122070312657.908203125166459
8282026-03-25 10:16:00657.9000244140625658.2662963867188657.7119140625658.1649780273438137384
8292026-03-25 10:17:00658.1599731445312658.1799926757812657.8400268554688657.9299926757812183597
8302026-03-25 10:18:00657.9500122070312658.2100219726562657.9400024414062658.0700073242188123384
8312026-03-25 10:19:00658.0800170898438658.1400146484375657.4400024414062657.6107177734375251537
8322026-03-25 10:20:00657.6300048828125658.3099975585938657.5999755859375658.1400146484375187722
8332026-03-25 10:21:00658.1400146484375658.3699951171875657.9000244140625658.3350219726562211484
8342026-03-25 10:22:00658.3350219726562658.5499877929688658.0999755859375658.5284205
8352026-03-25 10:23:00658.530029296875658.5399780273438658.010009765625658.1500244140625333553
8362026-03-25 10:24:00658.1500244140625658.1500244140625657.1699829101562657.4000244140625341622
8372026-03-25 10:25:00657.4000244140625660.5657.2249755859375658.1199951171875967238
8382026-03-25 10:26:00658.1199951171875658.1300048828125657.4400024414062657.8300170898438254211
8392026-03-25 10:27:00657.8499755859375658.6199951171875657.6799926757812658.4849853515625302527
8402026-03-25 10:28:00658.47998046875658.5657.9000244140625658.0499877929688216522
8412026-03-25 10:29:00658.0599975585938658.1400146484375657.8900146484375658.1400146484375109793
8422026-03-25 10:30:00658.1599731445312658.3699951171875657.6500244140625658.0599975585938268120
8432026-03-25 10:31:00658.0399780273438658.3099975585938657.9500122070312658.1849975585938180546
8442026-03-25 10:32:00658.1799926757812658.5800170898438658.1799926757812658.52001953125217499
8452026-03-25 10:33:00658.52001953125658.719970703125658.3699951171875658.5999755859375174074
8462026-03-25 10:34:00658.5900268554688658.77001953125658.2999877929688658.760009765625130435
8472026-03-25 10:35:00658.77001953125659.030029296875658.3699951171875658.510009765625212116
8482026-03-25 10:36:00658.5299072265625658.5499877929688658.0700073242188658.2899780273438250928
8492026-03-25 10:37:00658.27001953125658.510009765625658.1300048828125658.2299804687587260
8502026-03-25 10:38:00658.239990234375658.510009765625658.1400146484375658.239990234375119573
8512026-03-25 10:39:00658.22998046875658.260009765625657.8499755859375658.219970703125175502
8522026-03-25 10:40:00658.22998046875658.27001953125657.8699951171875658.0900268554688167246
8532026-03-25 10:41:00658.0700073242188658.739990234375658.0399780273438658.5449829101562241793
8542026-03-25 10:42:00658.5499877929688658.9749755859375658.3599853515625658.72998046875197609
8552026-03-25 10:43:00658.72998046875658.760009765625658.260009765625658.6099853515625171334
8562026-03-25 10:44:00658.6199951171875658.75658.4199829101562658.4349975585938153641
8572026-03-25 10:45:00658.4400024414062658.719970703125658.4199829101562658.5999755859375194213
8582026-03-25 10:46:00658.5999755859375658.6599731445312658.3800048828125658.6300048828125163785
8592026-03-25 10:47:00658.6400146484375658.7899780273438658.469970703125658.6699829101562162693
8602026-03-25 10:48:00658.6699829101562659.0800170898438658.6199951171875659.0499877929688155038
8612026-03-25 10:49:00659.0399780273438659.0599975585938658.77001953125658.9099731445312127954
8622026-03-25 10:50:00658.9000244140625659.25658.7100219726562659.0900268554688188568
8632026-03-25 10:51:00659.0700073242188659.1500244140625658.9000244140625658.9249877929688139304
8642026-03-25 10:52:00658.9199829101562659.2100219726562658.72998046875658.8499755859375205781
8652026-03-25 10:53:00658.8599853515625659.0599975585938658.8400268554688658.8699951171875106162
8662026-03-25 10:54:00658.8599853515625659.030029296875658.6300048828125658.75135707
8672026-03-25 10:55:00658.760009765625658.9349975585938658.6199951171875658.7949829101562123748
8682026-03-25 10:56:00658.7949829101562658.9197998046875658.75658.8800048828125199531
8692026-03-25 10:57:00658.8900146484375659.0800170898438658.5999755859375659.030029296875159247
8702026-03-25 10:58:00659.030029296875659.030029296875658.7899780273438658.8800048828125117983
8712026-03-25 10:59:00658.8800048828125658.969970703125658.4299926757812658.6900024414062155319
8722026-03-25 11:00:00658.6900024414062658.8699951171875658.52001953125658.5700073242188123608
8732026-03-25 11:01:00658.5599975585938658.77001953125658.3800048828125658.6199951171875153919
8742026-03-25 11:02:00658.6400146484375658.8499755859375658.4000244140625658.4400024414062112878
8752026-03-25 11:03:00658.4400024414062659.0078125658.3800048828125658.840087890625120391
8762026-03-25 11:04:00658.8599853515625658.919921875658.719970703125658.76000976562594900
8772026-03-25 11:05:00658.77001953125658.8900146484375658.3800048828125658.4400024414062126429
8782026-03-25 11:06:00658.4500122070312658.530029296875658.0999755859375658.1400146484375187550
8792026-03-25 11:07:00658.1400146484375658.239990234375657.5800170898438657.5800170898438216254
8802026-03-25 11:08:00657.5599975585938658.0399780273438657.5599975585938657.6799926757812195914
8812026-03-25 11:09:00657.7000122070312657.7150268554688657.1199951171875657.22998046875258086
8822026-03-25 11:10:00657.25657.52001953125657.0109252929688657.0999755859375255459
8832026-03-25 11:11:00657.0900268554688657.5599975585938657.0250244140625657.077392578125259011
8842026-03-25 11:12:00657.0700073242188657.0800170898438656.5800170898438656.6500244140625365508
8852026-03-25 11:13:00656.6500244140625656.9899291992188656.6300048828125656.719970703125353680
8862026-03-25 11:14:00656.7150268554688656.760009765625656.469970703125656.5700073242188232937
8872026-03-25 11:15:00656.5599975585938656.8099975585938656.4199829101562656.5598754882812288061
8882026-03-25 11:16:00656.5499877929688656.6799926757812654.9199829101562654.94000244140621041698
8892026-03-25 11:17:00654.9099731445312655.0499877929688654.2410278320312654.2999877929688828084
8902026-03-25 11:18:00654.3200073242188655.1599731445312654.239990234375654.8800048828125882402
8912026-03-25 11:19:00654.8699951171875655.260009765625654.75655.1400146484375568892
8922026-03-25 11:20:00655.1500244140625655.7999877929688655.0844116210938655.6900024414062442706
8932026-03-25 11:21:00655.6799926757812656.0700073242188655.6300048828125655.8599243164062289518
8942026-03-25 11:22:00655.8599853515625656.4199829101562655.8599853515625656.28662109375195412
8952026-03-25 11:23:00656.2899780273438656.5800170898438656.1699829101562656.5244884
8962026-03-25 11:24:00656.4600219726562657.3200073242188656.4299926757812656.9149780273438310577
8972026-03-25 11:25:00656.9199829101562657.280029296875656.7550048828125657.1300048828125316919
8982026-03-25 11:26:00657.1400146484375657.1400146484375656.719970703125656.989990234375207573
8992026-03-25 11:27:00656.97998046875657.0399780273438656.7100219726562656.989990234375282295
9002026-03-25 11:28:00656.9600219726562657.5499877929688656.9149780273438657.3300170898438190396
9012026-03-25 11:29:00657.3200073242188657.8724975585938657.3200073242188657.8400268554688348885
9022026-03-25 11:30:00657.8499755859375658.0900268554688657.5999755859375658.0900268554688272433
9032026-03-25 11:31:00658.0800170898438658.239990234375657.839111328125658.1699829101562177166
9042026-03-25 11:32:00658.1799926757812658.219970703125657.9299926757812657.989990234375191697
9052026-03-25 11:33:00657.9931030273438658.2100219726562657.7000122070312658.119873046875261180
9062026-03-25 11:34:00658.1300048828125658.2100219726562657.8599853515625657.9000244140625191675
9072026-03-25 11:35:00657.9099731445312657.9500122070312657.5302734375657.719970703125277024
9082026-03-25 11:36:00657.7100219726562657.8400268554688657.5543823242188657.5800170898438203496
9092026-03-25 11:37:00657.5780029296875657.5999755859375657.1599731445312657.27001953125170156
9102026-03-25 11:38:00657.27001953125657.2999877929688656.6900024414062656.719970703125307578
9112026-03-25 11:39:00656.719970703125656.97998046875656.5999755859375656.7550048828125210051
9122026-03-25 11:40:00656.7550048828125657.0700073242188656.6900024414062656.8499755859375170444
9132026-03-25 11:41:00656.8599853515625656.9550170898438656.5656.530029296875141372
9142026-03-25 11:42:00656.5399780273438656.7100219726562656.219970703125656.280029296875126746
9152026-03-25 11:43:00656.2899780273438656.3400268554688656.1199951171875656.280029296875110877
9162026-03-25 11:44:00656.2899780273438656.8460083007812656.25656.6799926757812143640
9172026-03-25 11:45:00656.6799926757812656.8499755859375656.489990234375656.5449829101562141058
9182026-03-25 11:46:00656.5700073242188656.7150268554688656.3900146484375656.48999023437588278
9192026-03-25 11:47:00656.489990234375656.6500244140625656.3499755859375656.469970703125135274
9202026-03-25 11:48:00656.469970703125656.72998046875656.27001953125656.5599975585938105490
9212026-03-25 11:49:00656.5800170898438656.7999877929688656.5656.6799926757812121335
9222026-03-25 11:50:00656.6699829101562657.0798950195312656.6699829101562656.9500122070312190849
9232026-03-25 11:51:00656.9400024414062657.0700073242188656.77001953125656.9799804687586901
9242026-03-25 11:52:00656.989990234375656.9932250976562656.4199829101562656.489990234375177976
9252026-03-25 11:53:00656.489990234375656.9099731445312656.3900146484375656.52001953125125935
9262026-03-25 11:54:00656.5399780273438656.7899780273438656.4500122070312656.75125129
9272026-03-25 11:55:00656.75657.1900024414062656.3599853515625656.9400024414062396295
9282026-03-25 11:56:00656.9299926757812657.3400268554688656.864990234375657.2999877929688182489
9292026-03-25 11:57:00657.2899780273438657.4099731445312656.8599853515625656.9400024414062154402
9302026-03-25 11:58:00656.9600219726562657.1900024414062656.8499755859375657.0118864
9312026-03-25 11:59:00657.010009765625657.1500244140625656.8400268554688657.0112106
9322026-03-25 12:00:00657.0657.0900268554688656.760009765625656.8300170898438112159
9332026-03-25 12:01:00656.8400268554688657.1699829101562656.6599731445312656.8800048828125152403
9342026-03-25 12:02:00656.918212890625657.2000122070312656.5599975585938656.6900024414062188411
9352026-03-25 12:03:00656.6900024414062656.6901245117188656.489990234375656.5800170898438115098
9362026-03-25 12:04:00656.5700073242188656.739990234375656.3900146484375656.4400024414062130053
9372026-03-25 12:05:00656.4500122070312656.5499877929688656.010009765625656.3300170898438228407
9382026-03-25 12:06:00656.3499755859375656.6300048828125656.239990234375656.3764038085938101805
9392026-03-25 12:07:00656.3800048828125656.8579711914062656.3800048828125656.5599975585938101418
9402026-03-25 12:08:00656.5499877929688656.6300048828125656.3150024414062656.614990234375105721
9412026-03-25 12:09:00656.6358032226562656.8200073242188656.510009765625656.609985351562592660
9422026-03-25 12:10:00656.6099853515625656.6300048828125656.1199951171875656.2999877929688123169
9432026-03-25 12:11:00656.3099975585938656.5599975585938656.2000122070312656.5124976
9442026-03-25 12:12:00656.510009765625656.719970703125656.35498046875656.4600219726562112420
9452026-03-25 12:13:00656.469970703125656.5656.2999877929688656.429992675781265637
9462026-03-25 12:14:00656.4299926757812656.719970703125656.3900146484375656.570007324218880147
9472026-03-25 12:15:00656.5599975585938656.75656.27001953125656.3499755859375120176
9482026-03-25 12:16:00656.3400268554688656.5800170898438656.280029296875656.429992675781292442
9492026-03-25 12:17:00656.4400024414062656.5656.1799926757812656.349975585937563197
9502026-03-25 12:18:00656.3599853515625656.3900146484375656.125656.254089355468871383
9512026-03-25 12:19:00656.27001953125656.4299926757812656.1799926757812656.359985351562569235
9522026-03-25 12:20:00656.3800048828125656.6500244140625656.280029296875656.405029296875168725
9532026-03-25 12:21:00656.3900146484375656.6300048828125656.260009765625656.3099975585938127176
9542026-03-25 12:22:00656.3200073242188656.6199951171875656.1500244140625656.6099853515625140804
9552026-03-25 12:23:00656.5999755859375657.1699829101562656.5800170898438656.739990234375165810
9562026-03-25 12:24:00656.739990234375657.6599731445312656.7000122070312657.6599731445312160075
9572026-03-25 12:25:00657.6699829101562658.0700073242188657.2849731445312657.77099609375660968
9582026-03-25 12:26:00657.7899780273438657.8499755859375657.2899780273438657.780029296875231647
9592026-03-25 12:27:00657.780029296875657.8099975585938657.3599853515625657.5700073242188176035
9602026-03-25 12:28:00657.5599975585938657.5700073242188657.239990234375657.4299926757812115249
9612026-03-25 12:29:00657.4400024414062657.5657.22998046875657.5137328
9622026-03-25 12:30:00657.4600219726562657.6400146484375657.0599975585938657.5399780273438224352
9632026-03-25 12:31:00657.5700073242188658.0700073242188657.489990234375658.030029296875130533
9642026-03-25 12:32:00658.030029296875658.0399780273438657.780029296875657.9998779296875144530
9652026-03-25 12:33:00657.9949951171875658.3150024414062657.8699951171875658.27001953125173711
9662026-03-25 12:34:00658.2849731445312658.3150024414062657.9099731445312658.0700073242188154540
9672026-03-25 12:35:00658.0700073242188658.280029296875657.9099731445312658.1300048828125146741
9682026-03-25 12:36:00658.1300048828125658.3099975585938657.989990234375658.1599731445312131649
9692026-03-25 12:37:00658.155029296875658.25658.010009765625658.1600952148438150219
9702026-03-25 12:38:00658.1900024414062658.1900024414062657.75657.9600219726562167906
9712026-03-25 12:39:00657.9500122070312658.1400146484375657.9500122070312658.0999755859375110012
9722026-03-25 12:40:00658.0999755859375658.1699829101562657.8699951171875658.0399780273438141046
9732026-03-25 12:41:00658.02001953125658.0599975585938657.8400268554688658.010009765625239064
9742026-03-25 12:42:00658.02001953125658.1699829101562657.760009765625657.77001953125120084
9752026-03-25 12:43:00657.760009765625658.1099853515625657.6599731445312658.1088256835938139643
9762026-03-25 12:44:00658.0999755859375658.1500244140625657.9600219726562657.969970703125103665
9772026-03-25 12:45:00657.969970703125658.0900268554688657.8699951171875658.0499877929688659581
9782026-03-25 12:46:00658.0349731445312658.039306640625657.739990234375657.9199829101562105286
9792026-03-25 12:47:00657.9400024414062657.9400024414062657.4400024414062657.4974975585938188564
9802026-03-25 12:48:00657.52001953125657.8499755859375657.4949951171875657.5399780273438128835
9812026-03-25 12:49:00657.5499877929688657.6500244140625657.47998046875657.630004882812572494
9822026-03-25 12:50:00657.6300048828125657.7000122070312657.22998046875657.3372802734375135539
9832026-03-25 12:51:00657.3499755859375657.7100219726562657.280029296875657.3200073242188138335
9842026-03-25 12:52:00657.3200073242188657.7999877929688657.0999755859375657.6900024414062194062
9852026-03-25 12:53:00657.6900024414062657.8800048828125657.6300048828125657.869995117187585280
9862026-03-25 12:54:00657.8800048828125658.1300048828125657.8200073242188658.0650024414062106626
9872026-03-25 12:55:00658.0700073242188658.1599731445312657.8200073242188658.0599975585938203308
9882026-03-25 12:56:00658.0449829101562658.0598754882812657.7899780273438657.869995117187593387
9892026-03-25 12:57:00657.889892578125657.8900146484375657.6900024414062657.690002441406285790
9902026-03-25 12:58:00657.7050170898438657.760009765625657.52001953125657.669982910156274546
9912026-03-25 12:59:00657.6699829101562657.9099731445312657.6699829101562657.75103346
9922026-03-25 13:00:00657.75657.989990234375657.7000122070312657.794982910156285543
9932026-03-25 13:01:00657.7899780273438658.0900268554688657.739990234375658.049987792968864185
9942026-03-25 13:02:00658.0449829101562658.280029296875657.2100219726562657.8400268554688387247
9952026-03-25 13:03:00657.844970703125657.9099731445312657.4500122070312657.469970703125154932
9962026-03-25 13:04:00657.489990234375657.6599731445312657.3699951171875657.5125091
9972026-03-25 13:05:00657.52001953125657.5800170898438657.0599975585938657.2249755859375180079
9982026-03-25 13:06:00657.22998046875657.5399780273438657.0700073242188657.4199829101562158995
9992026-03-25 13:07:00657.4299926757812657.6199951171875657.2999877929688657.3150024414062143933
10002026-03-25 13:08:00657.3400268554688657.3599853515625657.1400146484375657.2550048828125109863
10012026-03-25 13:09:00657.27001953125657.3591918945312656.9600219726562656.9849853515625131802
10022026-03-25 13:10:00656.9849853515625657.260009765625656.9149780273438657.1300048828125150889
10032026-03-25 13:11:00657.1400146484375657.260009765625656.97998046875657.1799926757812112079
10042026-03-25 13:12:00657.1900024414062657.6199951171875657.1199951171875657.5599975585938119711
10052026-03-25 13:13:00657.5700073242188657.77001953125657.4299926757812657.72998046875134189
10062026-03-25 13:14:00657.7100219726562657.760009765625657.5900268554688657.590026855468864918
10072026-03-25 13:15:00657.5900268554688657.6199951171875657.219970703125657.27001953125126268
10082026-03-25 13:16:00657.280029296875657.4000244140625656.9949951171875657.0698852539062109288
10092026-03-25 13:17:00657.0650024414062657.2849731445312657.0499877929688657.130004882812583824
10102026-03-25 13:18:00657.1500244140625657.409912109375657.0150146484375657.0419921875133224
10112026-03-25 13:19:00657.0599975585938657.5499877929688656.9199829101562657.280029296875168611
10122026-03-25 13:20:00657.2899780273438657.4600219726562657.2000122070312657.385009765625100154
10132026-03-25 13:21:00657.3900146484375657.6799926757812657.3699951171875657.6339111328125127948
10142026-03-25 13:22:00657.6300048828125657.9000244140625657.5399780273438657.6099853515625138140
10152026-03-25 13:23:00657.64990234375658.0150146484375657.60498046875657.7550048828125164041
10162026-03-25 13:24:00657.75657.7698974609375657.510009765625657.6599731445312102907
10172026-03-25 13:25:00657.6699829101562657.8699951171875657.6300048828125657.8099975585938117600
10182026-03-25 13:26:00657.8250122070312658.14501953125657.8099975585938658.094970703125154627
10192026-03-25 13:27:00658.0900268554688658.3200073242188657.97998046875658.27001953125182721
10202026-03-25 13:28:00658.25658.2999877929688658.0250244140625658.2849731445312106416
10212026-03-25 13:29:00658.280029296875658.2899780273438658.02001953125658.02001953125144030
10222026-03-25 13:30:00658.0399780273438658.0848999023438657.760009765625657.9290161132812134077
10232026-03-25 13:31:00657.969970703125658.0657.6199951171875657.6400146484375174760
10242026-03-25 13:32:00657.6300048828125657.9400024414062657.5599975585938657.9105834960938114990
10252026-03-25 13:33:00657.9099731445312658.0800170898438657.8300170898438658.044982910156287961
10262026-03-25 13:34:00658.030029296875658.27001953125658.0658.22998046875123021
10272026-03-25 13:35:00658.239990234375658.47998046875658.2100219726562658.3699951171875244317
10282026-03-25 13:36:00658.375658.4500122070312658.219970703125658.28002929687592035
10292026-03-25 13:37:00658.27001953125658.4000854492188658.1500244140625658.380004882812578671
10302026-03-25 13:38:00658.4000244140625658.4400024414062658.1699829101562658.429992675781266154
10312026-03-25 13:39:00658.4400024414062658.7050170898438658.3200073242188658.6199951171875229695
10322026-03-25 13:40:00658.5900268554688658.6900024414062658.530029296875658.6300048828125100164
10332026-03-25 13:41:00658.6300048828125658.739990234375658.4199829101562658.489990234375207818
10342026-03-25 13:42:00658.489990234375658.7000122070312658.3599853515625658.3900146484375141728
10352026-03-25 13:43:00658.4000244140625659.3800048828125658.39501953125658.9500122070312414459
10362026-03-25 13:44:00658.9400024414062659.0599975585938658.6699829101562658.8350219726562228752
10372026-03-25 13:45:00658.8350219726562658.8599853515625658.4099731445312658.469970703125186439
10382026-03-25 13:46:00658.510009765625658.719970703125658.4199829101562658.6400146484375135776
10392026-03-25 13:47:00658.6199951171875658.6400146484375658.2000122070312658.3699951171875106747
10402026-03-25 13:48:00658.3599853515625658.489990234375658.030029296875658.25154142
10412026-03-25 13:49:00658.248779296875658.3699951171875658.0499877929688658.094970703125121253
10422026-03-25 13:50:00658.0999755859375658.125657.8699951171875658.0900268554688161328
10432026-03-25 13:51:00658.0900268554688658.1199951171875657.8599853515625658.0900268554688121522
10442026-03-25 13:52:00658.0900268554688658.719970703125657.72998046875657.780029296875376457
10452026-03-25 13:53:00657.8300170898438657.9500122070312657.3300170898438657.6699829101562481569
10462026-03-25 13:54:00657.6599731445312657.8400268554688657.3699951171875657.47998046875277423
10472026-03-25 13:55:00657.489990234375657.72998046875657.3400268554688657.6799926757812196481
10482026-03-25 13:56:00657.6900024414062657.8800048828125657.4199829101562657.8200073242188212039
10492026-03-25 13:57:00657.8200073242188658.1199951171875657.7999877929688658.1099853515625122193
10502026-03-25 13:58:00658.0999755859375658.7899780273438657.9199829101562658.1099853515625388272
10512026-03-25 13:59:00658.0999755859375658.0999755859375657.780029296875657.9000244140625110116
10522026-03-25 14:00:00657.8900146484375658.0098876953125657.6599731445312657.8699951171875119745
10532026-03-25 14:01:00657.8499755859375658.0399780273438657.72998046875657.840026855468891396
10542026-03-25 14:02:00657.8499755859375657.969970703125657.7000122070312657.815002441406286553
10552026-03-25 14:03:00657.85498046875658.0700073242188657.5599975585938657.7100219726562139121
10562026-03-25 14:04:00657.7000122070312657.8699951171875657.6599731445312657.8200073242188182386
10572026-03-25 14:05:00657.8200073242188658.2550048828125657.7999877929688658.2000122070312135419
10582026-03-25 14:06:00658.2000122070312658.219970703125658.0399780273438658.0900268554688101284
10592026-03-25 14:07:00658.0700073242188658.1290893554688657.75657.8699951171875112199
10602026-03-25 14:08:00657.8699951171875657.9099731445312657.5599975585938657.690002441406292339
10612026-03-25 14:09:00657.6900024414062657.8612060546875657.655029296875657.78002929687579675
10622026-03-25 14:10:00657.7999877929688657.9600219726562657.739990234375657.8150024414062175321
10632026-03-25 14:11:00657.8300170898438658.14501953125657.7996826171875657.9550170898438110830
10642026-03-25 14:12:00657.969970703125657.989990234375657.8250122070312657.950012207031261216
10652026-03-25 14:13:00657.9500122070312657.9550170898438657.7999877929688657.859985351562575944
10662026-03-25 14:14:00657.8800048828125658.010009765625657.8099975585938657.9799804687575142
10672026-03-25 14:15:00657.97998046875658.0499877929688657.8900146484375657.909973144531296627
10682026-03-25 14:16:00657.9149780273438658.1900024414062657.9149780273438658.135009765625105480
10692026-03-25 14:17:00658.1099853515625658.510009765625657.9199829101562658.3699951171875243573
10702026-03-25 14:18:00658.3800048828125658.3800048828125658.0658.1699829101562209370
10712026-03-25 14:19:00658.1799926757812658.1900024414062657.8499755859375657.9099731445312107442
10722026-03-25 14:20:00657.9080200195312658.1799926757812657.9000244140625658.150024414062570666
10732026-03-25 14:21:00658.1500244140625658.2100219726562657.97998046875658.140014648437567882
10742026-03-25 14:22:00658.135009765625658.2000122070312658.0999755859375658.109985351562572249
10752026-03-25 14:23:00658.1099853515625658.1500244140625657.9099731445312657.9450073242188127121
10762026-03-25 14:24:00657.9400024414062658.02001953125657.8099975585938658.010009765625106495
10772026-03-25 14:25:00658.0658.0706787109375657.8699951171875657.96997070312537896
10782026-03-25 14:26:00657.969970703125657.97998046875657.6699829101562657.73999023437562618
10792026-03-25 14:27:00657.75657.9000244140625657.669677734375657.669982910156290576
10802026-03-25 14:28:00657.6599731445312657.75657.4099731445312657.6199951171875167665
10812026-03-25 14:29:00657.6199951171875657.6500244140625657.4600219726562657.515014648437567657
10822026-03-25 14:30:00657.510009765625657.7849731445312657.5657.6400146484375156703
10832026-03-25 14:31:00657.64501953125657.6799926757812657.4299926757812657.5499877929688349101
10842026-03-25 14:32:00657.5499877929688657.7399291992188657.5399780273438657.674987792968896963
10852026-03-25 14:33:00657.6900024414062657.8099975585938657.6300048828125657.765014648437581614
10862026-03-25 14:34:00657.75657.760009765625657.6300048828125657.659973144531262415
10872026-03-25 14:35:00657.6599731445312657.7000122070312657.5399780273438657.650024414062573175
10882026-03-25 14:36:00657.6400146484375657.6400146484375657.4400024414062657.548278808593886545
10892026-03-25 14:37:00657.5599975585938657.60498046875657.4000244140625657.440002441406296112
10902026-03-25 14:38:00657.4099731445312657.5499877929688657.385009765625657.539978027343879899
10912026-03-25 14:39:00657.530029296875657.6500244140625657.510009765625657.5800170898438146654
10922026-03-25 14:40:00657.5900268554688657.6500244140625657.22998046875657.3200073242188191207
10932026-03-25 14:41:00657.2899780273438657.4400024414062657.219970703125657.2700195312599865
10942026-03-25 14:42:00657.27001953125657.4000244140625657.1199951171875657.140014648437583498
10952026-03-25 14:43:00657.14501953125657.22998046875657.0700073242188657.198608398437583492
10962026-03-25 14:44:00657.2000122070312657.4299926757812657.1699829101562657.3099975585938131134
10972026-03-25 14:45:00657.3099975585938657.3099975585938657.1199951171875657.1500244140625130728
10982026-03-25 14:46:00657.1500244140625657.3599853515625657.1400146484375657.28002929687597932
10992026-03-25 14:47:00657.280029296875657.3499755859375657.2000122070312657.21997070312577965
11002026-03-25 14:48:00657.2291870117188657.3099975585938657.0800170898438657.1900024414062119862
11012026-03-25 14:49:00657.1900024414062657.219970703125657.0399780273438657.109985351562589428
11022026-03-25 14:50:00657.1099853515625657.1900024414062656.969970703125657.1199951171875134485
11032026-03-25 14:51:00657.1199951171875657.1798706054688657.0349731445312657.0999755859375124161
11042026-03-25 14:52:00657.0999755859375657.2100219726562657.0499877929688657.210021972656283432
11052026-03-25 14:53:00657.2000122070312657.239990234375657.0800170898438657.1300048828125567708
11062026-03-25 14:54:00657.1199951171875657.1900024414062657.0700073242188657.179870605468868983
11072026-03-25 14:55:00657.1715087890625657.1799926757812655.6599731445312655.6900024414062735367
11082026-03-25 14:56:00655.719970703125656.3200073242188655.6400146484375655.926025390625528989
11092026-03-25 14:57:00655.9299926757812656.4199829101562655.9299926757812656.2849731445312284498
11102026-03-25 14:58:00656.280029296875656.6699829101562656.2100219726562656.489990234375195333
11112026-03-25 14:59:00656.47998046875656.6099853515625656.3800048828125656.5128937
11122026-03-25 15:00:00656.489990234375656.52001953125655.7999877929688656.030029296875363704
11132026-03-25 15:01:00656.0656.22998046875655.75656.0242760
11142026-03-25 15:02:00656.010009765625656.0900268554688655.8599853515625655.9299926757812150248
11152026-03-25 15:03:00655.9199829101562656.0800170898438655.5800170898438655.655029296875432090
11162026-03-25 15:04:00655.655029296875656.1400146484375655.6500244140625656.0599975585938229416
11172026-03-25 15:05:00656.0599975585938656.2999877929688656.030029296875656.1599731445312167025
11182026-03-25 15:06:00656.1900024414062656.2000122070312655.9600219726562656.074650
11192026-03-25 15:07:00656.02001953125656.25656.02001953125656.099975585937591694
11202026-03-25 15:08:00656.0999755859375656.2000122070312655.9099731445312656.0499877929688110208
11212026-03-25 15:09:00656.0599975585938656.1099853515625655.9000244140625656.1099853515625617432
11222026-03-25 15:10:00656.1099853515625656.1749877929688655.9299926757812655.969970703125109748
11232026-03-25 15:11:00655.969970703125656.1799926757812655.8400268554688655.8800048828125110793
11242026-03-25 15:12:00655.8800048828125656.0599975585938655.844970703125656.010009765625138968
11252026-03-25 15:13:00656.010009765625656.4600219726562655.9000244140625656.35498046875209104
11262026-03-25 15:14:00656.3699951171875656.4758911132812656.1300048828125656.4299926757812156928
11272026-03-25 15:15:00656.4271850585938656.72998046875656.4000244140625656.719970703125310102
11282026-03-25 15:16:00656.719970703125656.8900146484375656.5900268554688656.6500244140625380344
11292026-03-25 15:17:00656.655029296875656.739990234375656.5560302734375656.635009765625367612
11302026-03-25 15:18:00656.6300048828125656.75656.5656.5700073242188264263
11312026-03-25 15:19:00656.5800170898438657.0656.5656.8499755859375180595
11322026-03-25 15:20:00656.8599853515625657.3201293945312656.7650146484375657.25282771
11332026-03-25 15:21:00657.25657.25656.989990234375657.0800170898438191640
11342026-03-25 15:22:00657.072998046875657.1099853515625656.9400024414062657.0449829101562100909
11352026-03-25 15:23:00657.0449829101562657.0599975585938656.9000244140625656.9525146484375142618
11362026-03-25 15:24:00656.969970703125657.0399780273438656.9000244140625656.9824829101562102099
11372026-03-25 15:25:00656.989990234375657.0900268554688656.719970703125656.7349853515625194785
11382026-03-25 15:26:00656.739990234375656.7725219726562656.5213012695312656.5800170898438136955
11392026-03-25 15:27:00656.5800170898438656.7999877929688656.47998046875656.5960083007812181310
11402026-03-25 15:28:00656.5999755859375656.739990234375656.5499877929688656.690002441406279886
11412026-03-25 15:29:00656.6900024414062656.77001953125656.47998046875656.510009765625196798
11422026-03-25 15:30:00656.510009765625656.5700073242188656.280029296875656.3800048828125133677
11432026-03-25 15:31:00656.3800048828125656.47998046875656.280029296875656.39501953125141164
11442026-03-25 15:32:00656.4000244140625656.469970703125656.1400146484375656.3200073242188132599
11452026-03-25 15:33:00656.3140258789062656.3300170898438656.1699829101562656.2849731445312160642
11462026-03-25 15:34:00656.2813110351562656.3300170898438656.1500244140625656.280029296875155860
11472026-03-25 15:35:00656.280029296875656.4199829101562656.0399780273438656.0499877929688184278
11482026-03-25 15:36:00656.0499877929688656.1400146484375655.844970703125655.8800048828125225492
11492026-03-25 15:37:00655.8800048828125655.9600219726562655.780029296875655.85498046875169163
11502026-03-25 15:38:00655.85498046875656.02001953125655.7550048828125655.9500122070312137686
11512026-03-25 15:39:00655.9600219726562656.2000122070312655.9349975585938656.0800170898438169612
11522026-03-25 15:40:00656.0800170898438656.3499755859375655.989990234375656.3099975585938242830
11532026-03-25 15:41:00656.2999877929688656.489990234375656.2150268554688656.3900146484375243120
11542026-03-25 15:42:00656.4000244140625656.5656.3499755859375656.47998046875173007
11552026-03-25 15:43:00656.47998046875656.6500244140625656.4400024414062656.489990234375725936
11562026-03-25 15:44:00656.5656.5399780273438656.1199951171875656.2100219726562258281
11572026-03-25 15:45:00656.2100219726562656.239990234375656.0800170898438656.1900024414062239828
11582026-03-25 15:46:00656.1900024414062656.280029296875655.969970703125656.1099853515625223325
11592026-03-25 15:47:00656.1099853515625656.2000122070312655.989990234375656.1300048828125296094
11602026-03-25 15:48:00656.1300048828125656.2249755859375656.0499877929688656.0800170898438146930
11612026-03-25 15:49:00656.0800170898438656.3200073242188656.0709838867188656.1300048828125265146
11622026-03-25 15:50:00656.1400146484375656.8499755859375656.1400146484375656.8049926757812365036
11632026-03-25 15:51:00656.7999877929688656.8200073242188656.260009765625656.280029296875242560
11642026-03-25 15:52:00656.27001953125656.5225219726562656.25656.4199829101562261596
11652026-03-25 15:53:00656.4299926757812656.6699829101562656.3900146484375656.6599731445312313040
11662026-03-25 15:54:00656.6599731445312656.739990234375656.385009765625656.6099853515625316959
11672026-03-25 15:55:00656.6199951171875657.0599975585938656.469970703125656.5399780273438460424
11682026-03-25 15:56:00656.5250244140625656.5800170898438656.219970703125656.469970703125324755
11692026-03-25 15:57:00656.4600219726562656.5499267578125656.3099975585938656.4500122070312420851
11702026-03-25 15:58:00656.4500122070312656.4650268554688656.27001953125656.4000244140625579394
11712026-03-25 15:59:00656.4000244140625656.8099975585938656.3300170898438656.7399902343751335922
11722026-03-26 09:30:00652.0599975585938652.0800170898438651.27001953125651.59997558593752688442
11732026-03-26 09:31:00651.5900268554688651.9000244140625651.5399780273438651.760009765625341911
11742026-03-26 09:32:00651.77001953125652.1199951171875651.030029296875651.280029296875494714
11752026-03-26 09:33:00651.280029296875651.3499755859375651.02001953125651.2650146484375360861
11762026-03-26 09:34:00651.260009765625651.6500244140625651.1699829101562651.6300048828125365854
11772026-03-26 09:35:00651.6300048828125651.6900024414062651.0499877929688651.1500244140625387013
11782026-03-26 09:36:00651.1599731445312651.4299926757812651.010009765625651.2899780273438291336
11792026-03-26 09:37:00651.27001953125651.739990234375651.27001953125651.6500244140625222761
11802026-03-26 09:38:00651.6599731445312651.6599731445312651.219970703125651.2899780273438236990
11812026-03-26 09:39:00651.2999877929688651.4600219726562650.760009765625650.8200073242188397588
11822026-03-26 09:40:00650.8099975585938651.510009765625650.72998046875651.1099853515625351909
11832026-03-26 09:41:00651.0999755859375651.510009765625651.0599975585938651.2849731445312228882
11842026-03-26 09:42:00651.2999877929688651.8599853515625651.2088012695312651.8599853515625498107
11852026-03-26 09:43:00651.8599853515625652.4600219726562651.7349853515625652.3099975585938315580
11862026-03-26 09:44:00652.3300170898438653.0499877929688652.1900024414062653.0335796
11872026-03-26 09:45:00653.02001953125653.719970703125652.9299926757812653.3699951171875467482
11882026-03-26 09:46:00653.4199829101562653.5800170898438653.1500244140625653.219970703125443335
11892026-03-26 09:47:00653.2100219726562654.0399780273438653.010009765625653.9299926757812396036
11902026-03-26 09:48:00653.9199829101562654.0900268554688653.5700073242188653.6900024414062524535
11912026-03-26 09:49:00653.7000122070312653.719970703125653.22998046875653.405029296875377921
11922026-03-26 09:50:00653.4099731445312653.6400146484375653.22998046875653.5399780273438351490
11932026-03-26 09:51:00653.530029296875654.1300048828125653.4550170898438654.0150146484375378241
11942026-03-26 09:52:00654.02001953125654.4450073242188653.760009765625653.8499755859375522793
11952026-03-26 09:53:00653.8599853515625654.6300048828125653.5651245117188654.5399780273438393137
11962026-03-26 09:54:00654.52001953125654.5499877929688654.0700073242188654.4249877929688254504
11972026-03-26 09:55:00654.4249877929688654.4400024414062653.896484375654.030029296875217863
11982026-03-26 09:56:00654.030029296875654.239990234375653.8200073242188654.2000122070312407076
11992026-03-26 09:57:00654.2100219726562654.2899780273438653.5800170898438653.760009765625435478
12002026-03-26 09:58:00653.760009765625653.8400268554688653.0800170898438653.1199951171875578155
12012026-03-26 09:59:00653.1300048828125654.5499877929688652.780029296875654.469970703125660975
12022026-03-26 10:00:00654.469970703125654.6900024414062654.0999755859375654.3200073242188384633
12032026-03-26 10:01:00654.2899780273438654.5599975585938654.0650024414062654.510009765625224331
12042026-03-26 10:02:00654.510009765625654.510009765625654.1400146484375654.2899780273438172953
12052026-03-26 10:03:00654.280029296875654.469970703125654.010009765625654.3599853515625256197
12062026-03-26 10:04:00654.3800048828125654.489990234375653.7899780273438653.97998046875196361
12072026-03-26 10:05:00653.9600219726562654.030029296875653.5653.969970703125166775
12082026-03-26 10:06:00653.97998046875654.469970703125653.864990234375654.4600219726562217766
12092026-03-26 10:07:00654.4299926757812654.8300170898438654.22998046875654.3900146484375323816
12102026-03-26 10:08:00654.3900146484375654.510009765625653.5700073242188653.6500244140625301506
12112026-03-26 10:09:00653.6599731445312654.0178833007812653.5700073242188653.9199829101562301196
12122026-03-26 10:10:00653.9000244140625654.0399780273438653.6300048828125653.8070068359375138331
12132026-03-26 10:11:00653.8300170898438653.8300170898438653.364990234375653.4500122070312137041
12142026-03-26 10:12:00653.4199829101562654.0800170898438653.3900146484375653.9400024414062117746
12152026-03-26 10:13:00653.9199829101562654.2100219726562653.6799926757812654.1599731445312150344
12162026-03-26 10:14:00654.1400146484375654.4500122070312653.9700927734375654.4299926757812123730
12172026-03-26 10:15:00654.4299926757812654.8400268554688654.1799926757812654.6799926757812185563
12182026-03-26 10:16:00654.6799926757812654.760009765625654.47998046875654.5599975585938183274
12192026-03-26 10:17:00654.5499877929688654.5800170898438654.3300170898438654.4949951171875150418
12202026-03-26 10:18:00654.489990234375654.6699829101562654.3200073242188654.3250122070312123040
12212026-03-26 10:19:00654.3099975585938654.3798828125653.8800048828125653.989990234375128428
12222026-03-26 10:20:00653.969970703125654.2750244140625653.719970703125654.0900268554688131574
12232026-03-26 10:21:00654.0800170898438654.22998046875653.9299926757812654.0700073242188116728
12242026-03-26 10:22:00654.0700073242188654.7100219726562654.0499877929688654.6599731445312151330
12252026-03-26 10:23:00654.6400146484375654.6400146484375654.3099975585938654.4749755859375101689
12262026-03-26 10:24:00654.47998046875654.5499877929688654.239990234375654.239990234375112004
12272026-03-26 10:25:00654.239990234375654.3300170898438654.010009765625654.3012084960938125148
12282026-03-26 10:26:00654.2999877929688654.4600219726562654.2000122070312654.200012207031292019
12292026-03-26 10:27:00654.2000122070312654.2650146484375653.9400024414062654.0399780273438158766
12302026-03-26 10:28:00654.030029296875654.1190795898438653.9000244140625654.010009765625158303
12312026-03-26 10:29:00654.0050048828125654.0599975585938653.5800170898438653.6199951171875154640
12322026-03-26 10:30:00653.6199951171875654.0599975585938653.6099243164062653.969970703125165126
12332026-03-26 10:31:00653.9749755859375654.4000244140625653.9749755859375654.340698242187595059
12342026-03-26 10:32:00654.3499755859375654.4500122070312654.0900268554688654.27001953125131999
12352026-03-26 10:33:00654.27001953125654.3200073242188653.8200073242188654.0499877929688124780
12362026-03-26 10:34:00654.0599975585938654.4299926757812654.0654.3200073242188128011
12372026-03-26 10:35:00654.3300170898438654.3499755859375653.9299926757812653.9500122070312293624
12382026-03-26 10:36:00653.9500122070312654.3699951171875653.8699951171875653.9500122070312149315
12392026-03-26 10:37:00653.9600219726562654.030029296875653.52001953125653.7000122070312127741
12402026-03-26 10:38:00653.7000122070312653.8099975585938653.469970703125653.5999755859375210716
12412026-03-26 10:39:00653.5999755859375653.969970703125653.5499877929688653.77001953125122481
12422026-03-26 10:40:00653.780029296875654.8499755859375653.6799926757812653.7999877929688477987
12432026-03-26 10:41:00653.8300170898438653.9199829101562652.9199829101562653.6500244140625558602
12442026-03-26 10:42:00653.6400146484375653.6799926757812652.9199829101562653.1500244140625469609
12452026-03-26 10:43:00653.1500244140625653.3198852539062652.6400146484375652.9000244140625406433
12462026-03-26 10:44:00652.9000244140625653.0800170898438652.4299926757812652.6599731445312404527
12472026-03-26 10:45:00652.6599731445312653.0652.5599975585938652.739990234375344863
12482026-03-26 10:46:00652.75652.9000244140625652.280029296875652.4600219726562394227
12492026-03-26 10:47:00652.4650268554688653.1699829101562652.3599853515625652.6320190429688444627
12502026-03-26 10:48:00652.6099853515625653.0800170898438652.47998046875652.5999755859375228268
12512026-03-26 10:49:00652.6099853515625652.6099853515625652.2000122070312652.51171875530075
12522026-03-26 10:50:00652.5399780273438652.8200073242188652.3699951171875652.639892578125240411
12532026-03-26 10:51:00652.6400146484375652.8599853515625652.3599853515625652.4998779296875267036
12542026-03-26 10:52:00652.5652.6099853515625651.9500122070312652.1099853515625300193
12552026-03-26 10:53:00652.1300048828125652.260009765625651.5999755859375651.6900024414062259214
12562026-03-26 10:54:00651.6900024414062651.7999877929688651.4099731445312651.419921875512036
12572026-03-26 10:55:00651.4199829101562651.739990234375650.8200073242188651.5999755859375647549
12582026-03-26 10:56:00651.6199951171875652.25651.3300170898438651.9600219726562423697
12592026-03-26 10:57:00651.969970703125652.2899780273438651.9099731445312652.030029296875238863
12602026-03-26 10:58:00652.0399780273438652.280029296875651.8599853515625652.1400146484375238406
12612026-03-26 10:59:00652.1699829101562652.4600219726562651.885009765625652.2100219726562367322
12622026-03-26 11:00:00652.219970703125652.6799926757812652.2000122070312652.4000244140625460203
12632026-03-26 11:01:00652.3900146484375652.5652.030029296875652.3499755859375156607
12642026-03-26 11:02:00652.3400268554688652.6099853515625652.3099975585938652.3900146484375142783
12652026-03-26 11:03:00652.4099731445312652.6599731445312652.1599731445312652.47998046875384554
12662026-03-26 11:04:00652.4849853515625652.510009765625652.0800170898438652.1099853515625196096
12672026-03-26 11:05:00652.0999755859375652.9099731445312652.0800170898438652.5499877929688466575
12682026-03-26 11:06:00652.530029296875652.60498046875652.1500244140625652.5599975585938206492
12692026-03-26 11:07:00652.5499877929688652.6400146484375652.1199951171875652.1799926757812175921
12702026-03-26 11:08:00652.1900024414062652.3499755859375651.97998046875652.1224975585938128299
12712026-03-26 11:09:00652.0900268554688652.3800048828125652.02001953125652.22998046875104522
12722026-03-26 11:10:00652.22998046875652.469970703125652.219970703125652.4199829101562117787
12732026-03-26 11:11:00652.4299926757812652.5800170898438652.239990234375652.4000244140625109389
12742026-03-26 11:12:00652.4000244140625652.780029296875652.3099975585938652.3499755859375161031
12752026-03-26 11:13:00652.3599243164062652.64501953125652.260009765625652.400024414062592728
12762026-03-26 11:14:00652.3900146484375652.5700073242188652.22998046875652.22998046875103740
12772026-03-26 11:15:00652.260009765625652.4400024414062652.1900024414062652.3150024414062131592
12782026-03-26 11:16:00652.2899780273438652.4199829101562651.8699951171875651.93017578125224057
12792026-03-26 11:17:00651.9400024414062652.02001953125651.6699829101562651.77001953125460738
12802026-03-26 11:18:00651.7999877929688651.8599853515625651.5800170898438651.719970703125133121
12812026-03-26 11:19:00651.719970703125651.9500122070312651.7000122070312651.8800048828125112491
12822026-03-26 11:20:00651.8699951171875652.1400146484375651.760009765625652.0700073242188154937
12832026-03-26 11:21:00652.0599975585938652.260009765625651.9500122070312652.1099243164062311860
12842026-03-26 11:22:00652.1300048828125652.2050170898438651.9600219726562652.02001953125103058
12852026-03-26 11:23:00652.010009765625652.0700073242188651.8300170898438652.0127922
12862026-03-26 11:24:00652.010009765625652.1199951171875651.9199829101562652.030029296875178570
12872026-03-26 11:25:00652.0399780273438652.1500244140625651.8099975585938651.8400268554688120128
12882026-03-26 11:26:00651.8400268554688652.010009765625651.77001953125651.869995117187590086
12892026-03-26 11:27:00651.8800048828125651.9600219726562651.7100219726562651.8599853515625139990
12902026-03-26 11:28:00651.85498046875652.1799926757812651.77001953125651.960021972656293577
12912026-03-26 11:29:00651.989990234375652.1300048828125651.6599731445312651.7100219726562172026
12922026-03-26 11:30:00651.7100219726562651.7100219726562651.3900146484375651.52001953125178739
12932026-03-26 11:31:00651.5213012695312651.5449829101562650.8699951171875650.989990234375199467
12942026-03-26 11:32:00650.989990234375651.239990234375650.989990234375651.22998046875155147
12952026-03-26 11:33:00651.22998046875651.4099731445312651.0399780273438651.1400146484375192030
12962026-03-26 11:34:00651.1300048828125651.3099975585938651.0650024414062651.2899780273438105854
12972026-03-26 11:35:00651.3200073242188651.6199951171875651.2100219726562651.510009765625118317
12982026-03-26 11:36:00651.5651.6599731445312651.4099731445312651.4199829101562112403
12992026-03-26 11:37:00651.4299926757812651.6300048828125651.2700805664062651.5499877929688101429
13002026-03-26 11:38:00651.530029296875651.8200073242188651.469970703125651.6699829101562105640
13012026-03-26 11:39:00651.7100219726562651.72998046875651.510009765625651.640014648437568580
13022026-03-26 11:40:00651.6300048828125651.77001953125651.52001953125651.7299804687569921
13032026-03-26 11:41:00651.7100219726562651.8400268554688651.3099975585938651.4099731445312189953
13042026-03-26 11:42:00651.4000244140625651.469970703125651.260009765625651.400085449218890673
13052026-03-26 11:43:00651.4000244140625651.4893188476562651.22998046875651.2580590
13062026-03-26 11:44:00651.27001953125651.27001953125651.0999755859375651.219970703125124792
13072026-03-26 11:45:00651.239990234375651.4400024414062651.1699829101562651.1881713867188110591
13082026-03-26 11:46:00651.1900024414062652.3499755859375651.0651.8200073242188505974
13092026-03-26 11:47:00651.8200073242188651.9600219726562651.3101196289062651.5599975585938281995
13102026-03-26 11:48:00651.5399780273438651.6799926757812651.3499755859375651.6400146484375155010
13112026-03-26 11:49:00651.6199951171875651.7899780273438651.510009765625651.60009765625103010
13122026-03-26 11:50:00651.5999755859375651.8099975585938651.4199829101562651.6199951171875189490
13132026-03-26 11:51:00651.5999755859375651.8099975585938651.5599975585938651.739990234375117864
13142026-03-26 11:52:00651.760009765625652.0900268554688651.6799926757812652.0650024414062123618
13152026-03-26 11:53:00652.030029296875652.0800170898438651.8900146484375651.9600219726562132792
13162026-03-26 11:54:00651.9299926757812652.010009765625651.6900024414062651.8400268554688124145
13172026-03-26 11:55:00651.8599853515625651.8900146484375651.5399780273438651.559997558593892476
13182026-03-26 11:56:00651.5700073242188651.5700073242188651.27001953125651.3800048828125120119
13192026-03-26 11:57:00651.4000244140625651.530029296875651.364990234375651.46997070312594298
13202026-03-26 11:58:00651.47998046875651.6599731445312651.4099731445312651.460021972656291024
13212026-03-26 11:59:00651.4500122070312651.5999755859375651.27001953125651.52001953125123278
13222026-03-26 12:00:00651.489990234375651.6599731445312651.3499755859375651.450012207031295872
13232026-03-26 12:01:00651.469970703125651.5700073242188651.3900146484375651.434997558593886775
13242026-03-26 12:02:00651.4299926757812651.5599975585938651.2249755859375651.3300170898438152522
13252026-03-26 12:03:00651.3200073242188651.3800048828125651.0999755859375651.1900024414062120506
13262026-03-26 12:04:00651.2000122070312651.2899780273438651.1599731445312651.2299804687579866
13272026-03-26 12:05:00651.219970703125651.3800048828125651.0499877929688651.1649780273438184794
13282026-03-26 12:06:00651.1599731445312651.469970703125651.1400146484375651.3900146484375229853
13292026-03-26 12:07:00651.4000244140625651.6400146484375651.3200073242188651.3480224609375168953
13302026-03-26 12:08:00651.3699951171875651.6900024414062651.3699951171875651.578002929687590616
13312026-03-26 12:09:00651.5700073242188651.5999755859375651.3900146484375651.4349975585938336933
13322026-03-26 12:10:00651.4400024414062651.5900268554688651.27001953125651.2899780273438119471
13332026-03-26 12:11:00651.2999877929688651.3900146484375650.8502807617188650.9199829101562176161
13342026-03-26 12:12:00650.9400024414062651.27001953125650.9199829101562651.239990234375101736
13352026-03-26 12:13:00651.239990234375651.239990234375651.0651.090026855468877207
13362026-03-26 12:14:00651.1300048828125651.4400024414062651.0700073242188651.3400268554688107952
13372026-03-26 12:15:00651.3200073242188651.3200073242188651.030029296875651.049926757812564961
13382026-03-26 12:16:00651.030029296875651.0599975585938650.4400024414062650.489990234375287994
13392026-03-26 12:17:00650.489990234375650.5700073242188649.8400268554688650.22998046875407913
13402026-03-26 12:18:00650.25651.0650.22998046875650.7999877929688242460
13412026-03-26 12:19:00650.780029296875650.9000244140625650.72998046875650.8200073242188107350
13422026-03-26 12:20:00650.8300170898438650.8400268554688650.4400024414062650.505004882812599844
13432026-03-26 12:21:00650.5650.6099853515625650.280029296875650.3200073242188115861
13442026-03-26 12:22:00650.3400268554688650.4099731445312649.9000244140625649.9349975585938366719
13452026-03-26 12:23:00649.9299926757812650.2000122070312649.7999877929688650.1300048828125272711
13462026-03-26 12:24:00650.1480102539062650.4000244140625650.030029296875650.3599853515625187292
13472026-03-26 12:25:00650.3599853515625650.4299926757812649.7999877929688649.8800048828125281009
13482026-03-26 12:26:00649.8800048828125649.9199829101562649.5599975585938649.760009765625214724
13492026-03-26 12:27:00649.77001953125649.7999877929688649.4099731445312649.7100219726562201529
13502026-03-26 12:28:00649.7100219726562649.7899169921875649.3099975585938649.375283360
13512026-03-26 12:29:00649.3800048828125649.5399780273438649.2899780273438649.469970703125155641
13522026-03-26 12:30:00649.4912719726562649.5449829101562649.260009765625649.2999877929688236645
13532026-03-26 12:31:00649.3099975585938649.4400024414062649.1500244140625649.2899780273438251661
13542026-03-26 12:32:00649.2999877929688649.3099975585938648.8900146484375649.1300048828125273789
13552026-03-26 12:33:00649.1300048828125649.27001953125649.0700073242188649.1400146484375178516
13562026-03-26 12:34:00649.125649.52001953125649.010009765625649.3900146484375200852
13572026-03-26 12:35:00649.4099731445312649.6699829101562649.3300170898438649.5159019
13582026-03-26 12:36:00649.510009765625649.6500244140625649.2899780273438649.6099853515625115567
13592026-03-26 12:37:00649.6099853515625649.6799926757812649.5380249023438649.6199951171875126770
13602026-03-26 12:38:00649.6199951171875649.6199951171875649.3200073242188649.330017089843896096
13612026-03-26 12:39:00649.3350219726562649.4000244140625649.0399780273438649.1300048828125117714
13622026-03-26 12:40:00649.1199951171875649.22998046875649.0499267578125649.21997070312583041
13632026-03-26 12:41:00649.219970703125649.530029296875649.1300048828125649.359985351562580730
13642026-03-26 12:42:00649.3800048828125649.4199829101562649.1901245117188649.289978027343870105
13652026-03-26 12:43:00649.2999877929688649.4099731445312649.2349853515625649.369995117187559793
13662026-03-26 12:44:00649.3900146484375649.6300048828125649.2849731445312649.47998046875118114
13672026-03-26 12:45:00649.5649.6900024414062649.4299926757812649.550109863281295819
13682026-03-26 12:46:00649.5499877929688649.5599975585938649.1900024414062649.28002929687577862
13692026-03-26 12:47:00649.260009765625649.4000244140625649.2000122070312649.36499023437564748
13702026-03-26 12:48:00649.3699951171875649.4000244140625649.1699829101562649.219970703125113922
13712026-03-26 12:49:00649.219970703125649.2349853515625648.9299926757812649.0999755859375145285
13722026-03-26 12:50:00649.1300048828125649.1799926757812648.97998046875649.02001953125102547
13732026-03-26 12:51:00649.010009765625649.3300170898438649.010009765625649.2700195312596063
13742026-03-26 12:52:00649.27001953125649.530029296875649.27001953125649.3599853515625141381
13752026-03-26 12:53:00649.3699951171875649.5700073242188649.3300170898438649.474975585937594900
13762026-03-26 12:54:00649.47998046875649.52001953125649.4000244140625649.4799804687591863
13772026-03-26 12:55:00649.47998046875649.530029296875649.3400268554688649.40991210937565593
13782026-03-26 12:56:00649.385009765625649.530029296875649.2999877929688649.550888
13792026-03-26 12:57:00649.489990234375649.5499877929688649.4199829101562649.544527
13802026-03-26 12:58:00649.469970703125649.5399780273438649.3400268554688649.51000976562560565
13812026-03-26 12:59:00649.510009765625649.719970703125649.4299926757812649.6400146484375104726
13822026-03-26 13:00:00649.6400146484375650.0800170898438649.5599975585938650.0299072265625113818
13832026-03-26 13:01:00650.02001953125650.0999755859375649.85498046875649.9500122070312134140
13842026-03-26 13:02:00649.9500122070312649.969970703125649.6199951171875649.8099975585938127500
13852026-03-26 13:03:00649.7999877929688649.8200073242188649.5501098632812649.659973144531299238
13862026-03-26 13:04:00649.6690063476562649.7449951171875649.3800048828125649.440002441406297767
13872026-03-26 13:05:00649.4299926757812649.6887817382812649.4299926757812649.650024414062551953
13882026-03-26 13:06:00649.6500244140625649.719970703125649.489990234375649.539978027343876357
13892026-03-26 13:07:00649.530029296875649.5900268554688649.3699951171875649.434997558593837544
13902026-03-26 13:08:00649.4600219726562649.5649.3699951171875649.541157
13912026-03-26 13:09:00649.5649.6199951171875649.4199829101562649.53002929687533672
13922026-03-26 13:10:00649.52001953125649.52001953125649.27001953125649.3690185546875149866
13932026-03-26 13:11:00649.3499755859375649.3499755859375649.22998046875649.255004882812550781
13942026-03-26 13:12:00649.260009765625649.3800048828125649.1199951171875649.289916992187592952
13952026-03-26 13:13:00649.2999877929688649.3099975585938649.1500244140625649.210021972656257276
13962026-03-26 13:14:00649.2100219726562649.3200073242188648.9000244140625648.989990234375164644
13972026-03-26 13:15:00648.9849853515625649.0800170898438648.9310302734375648.989990234375144684
13982026-03-26 13:16:00648.989990234375649.1799926757812648.989990234375649.159973144531236785
13992026-03-26 13:17:00649.1699829101562649.27001953125649.1300048828125649.255004882812545075
14002026-03-26 13:18:00649.27001953125649.2999877929688648.9099731445312648.97998046875124446
14012026-03-26 13:19:00648.989990234375649.1799926757812648.9099731445312649.169982910156249618
14022026-03-26 13:20:00649.1699829101562649.1900024414062648.75648.7750244140625132784
14032026-03-26 13:21:00648.780029296875648.8499755859375648.4600219726562648.5198974609375249563
14042026-03-26 13:22:00648.510009765625648.6500244140625648.3499755859375648.4500122070312212672
14052026-03-26 13:23:00648.4400024414062648.6099853515625648.3699951171875648.5499877929688129721
14062026-03-26 13:24:00648.5499877929688648.5999755859375648.27001953125648.3300170898438105613
14072026-03-26 13:25:00648.3300170898438648.3900146484375648.1547241210938648.2449951171875135827
14082026-03-26 13:26:00648.22998046875648.4099731445312648.2100219726562648.23999023437574545
14092026-03-26 13:27:00648.25648.260009765625647.97998046875648.1900024414062139651
14102026-03-26 13:28:00648.1900024414062648.3900146484375648.1599731445312648.3300170898438290704
14112026-03-26 13:29:00648.3400268554688648.6400146484375648.3200073242188648.6199951171875282921
14122026-03-26 13:30:00648.6199951171875648.8099975585938648.5449829101562648.5900268554688195797
14132026-03-26 13:31:00648.5900268554688648.60498046875648.3099975585938648.3499755859375121261
14142026-03-26 13:32:00648.3499755859375648.6500244140625648.22998046875648.5850219726562117157
14152026-03-26 13:33:00648.5800170898438648.8800048828125648.5599975585938648.840026855468876866
14162026-03-26 13:34:00648.8400268554688648.9550170898438648.8300170898438648.950012207031269286
14172026-03-26 13:35:00648.9299926757812649.0599975585938648.6900024414062648.8099975585938113822
14182026-03-26 13:36:00648.8099975585938648.9298706054688648.7100219726562648.7577280
14192026-03-26 13:37:00648.780029296875648.7899780273438648.52001953125648.585021972656272332
14202026-03-26 13:38:00648.5900268554688648.8200073242188648.5700073242188648.690002441406285912
14212026-03-26 13:39:00648.6799926757812648.7000122070312648.4600219726562648.568576
14222026-03-26 13:40:00648.4949951171875648.5648.27001953125648.419982910156296344
14232026-03-26 13:41:00648.4199829101562648.4500122070312648.1799926757812648.2299804687564346
14242026-03-26 13:42:00648.2401123046875648.3712768554688648.02001953125648.109985351562593679
14252026-03-26 13:43:00648.1199951171875648.1900024414062647.7999877929688647.9298706054688142211
14262026-03-26 13:44:00647.9299926757812648.02001953125647.9199829101562647.9400024414062105607
14272026-03-26 13:45:00647.9500122070312648.0900268554688647.8499755859375647.989990234375178728
14282026-03-26 13:46:00647.9998779296875648.030029296875647.8400268554688647.9000244140625104424
14292026-03-26 13:47:00647.89501953125647.9450073242188647.6199951171875647.8900146484375247650
14302026-03-26 13:48:00647.875648.0647.719970703125647.75104214
14312026-03-26 13:49:00647.75647.7899780273438647.5700073242188647.5800170898438156294
14322026-03-26 13:50:00647.5700073242188647.5800170898438647.1900024414062647.3200073242188317848
14332026-03-26 13:51:00647.3200073242188647.4400024414062647.260009765625647.32000732421881161461
14342026-03-26 13:52:00647.3099975585938647.5647.2999877929688647.3400268554688128993
14352026-03-26 13:53:00647.3400268554688647.3699951171875647.1900024414062647.22998046875137593
14362026-03-26 13:54:00647.22998046875647.27001953125647.0499877929688647.1199951171875206480
14372026-03-26 13:55:00647.1199951171875647.2025146484375646.97998046875646.9849853515625294657
14382026-03-26 13:56:00646.9824829101562647.1300048828125646.9099731445312646.9500122070312126325
14392026-03-26 13:57:00646.9500122070312647.0599975585938646.8900146484375647.030029296875168451
14402026-03-26 13:58:00647.030029296875647.0474853515625646.7000122070312646.7000122070312236286
14412026-03-26 13:59:00646.7000122070312646.7100219726562646.4400024414062646.6699829101562228003
14422026-03-26 14:00:00646.655029296875647.0800170898438646.6400146484375647.0399780273438292720
14432026-03-26 14:01:00647.0299072265625647.3300170898438646.969970703125647.2849731445312389842
14442026-03-26 14:02:00647.2899780273438647.5125122070312647.239990234375647.35498046875242641
14452026-03-26 14:03:00647.3499755859375647.5700073242188647.0900268554688647.219970703125250785
14462026-03-26 14:04:00647.219970703125647.2899780273438647.0599975585938647.2100219726562141951
14472026-03-26 14:05:00647.2100219726562647.4299926757812647.1699829101562647.2996215820312107327
14482026-03-26 14:06:00647.280029296875647.3800048828125646.9500122070312647.1400146484375237800
14492026-03-26 14:07:00647.1500244140625647.4000244140625647.1400146484375647.3099975585938171115
14502026-03-26 14:08:00647.3200073242188647.364990234375647.1900024414062647.2899780273438147410
14512026-03-26 14:09:00647.2899780273438647.4199829101562647.219970703125647.320007324218877861
14522026-03-26 14:10:00647.3099975585938647.385009765625646.9650268554688647.0579833984375164641
14532026-03-26 14:11:00647.0499877929688647.094970703125646.8900146484375646.9099731445312200063
14542026-03-26 14:12:00646.9099731445312647.1400146484375646.8900146484375647.1199951171875145188
14552026-03-26 14:13:00647.1218872070312647.1900024414062647.0647.14501953125160837
14562026-03-26 14:14:00647.1500244140625647.1500244140625647.0647.0549926757812131381
14572026-03-26 14:15:00647.0599975585938647.0700073242188646.8499755859375646.8699951171875121743
14582026-03-26 14:16:00646.885009765625647.1099853515625646.7100219726562647.0549926757812183560
14592026-03-26 14:17:00647.0499877929688647.0900268554688646.8200073242188646.840026855468891173
14602026-03-26 14:18:00646.8400268554688646.9949951171875646.77001953125646.940124511718884955
14612026-03-26 14:19:00646.9400024414062647.0399780273438646.8300170898438646.869995117187580697
14622026-03-26 14:20:00646.8699951171875646.8699951171875646.5601196289062646.6599731445312133962
14632026-03-26 14:21:00646.6699829101562646.8400268554688646.6300048828125646.7849731445312133968
14642026-03-26 14:22:00646.8400268554688646.9500122070312646.77001953125646.88500976562597262
14652026-03-26 14:23:00646.8870239257812647.0800170898438646.8596801757812647.010009765625198501
14662026-03-26 14:24:00646.989990234375647.1699829101562646.9299926757812647.0800170898438135536
14672026-03-26 14:25:00647.0750122070312647.25647.0647.02001953125196587
14682026-03-26 14:26:00647.0647.030029296875646.75646.8699951171875148163
14692026-03-26 14:27:00646.8699951171875646.9199829101562646.6300048828125646.6300048828125120839
14702026-03-26 14:28:00646.6300048828125646.6799926757812646.489990234375646.5700073242188291622
14712026-03-26 14:29:00646.5599975585938646.6599731445312646.5599975585938646.5999755859375141743
14722026-03-26 14:30:00646.6099853515625646.97998046875646.5800170898438646.8900146484375174599
14732026-03-26 14:31:00646.9099731445312647.0700073242188646.8250122070312647.0098876953125194149
14742026-03-26 14:32:00647.0647.2000122070312646.8400268554688647.1099853515625142140
14752026-03-26 14:33:00647.10009765625647.1099853515625646.97802734375647.0599975585938106328
14762026-03-26 14:34:00647.0499877929688647.2100219726562647.0647.135009765625139854
14772026-03-26 14:35:00647.1400146484375647.260009765625646.97998046875647.2100219726562192862
14782026-03-26 14:36:00647.2100219726562647.3200073242188647.0700073242188647.22998046875157523
14792026-03-26 14:37:00647.2000122070312647.2000122070312646.9749755859375647.0499877929688159799
14802026-03-26 14:38:00647.0499877929688647.4000244140625647.0399780273438647.3800048828125113203
14812026-03-26 14:39:00647.3699951171875647.4500122070312647.27001953125647.3900146484375182557
14822026-03-26 14:40:00647.3900146484375647.5399780273438647.260009765625647.3599853515625249669
14832026-03-26 14:41:00647.3599853515625647.3699951171875647.1400146484375647.25156623
14842026-03-26 14:42:00647.22998046875647.280029296875646.9199829101562646.9600219726562183612
14852026-03-26 14:43:00647.0647.0549926757812646.8099975585938646.9199829101562133679
14862026-03-26 14:44:00646.9099731445312647.1799926757812646.9000244140625647.135009765625133028
14872026-03-26 14:45:00647.1300048828125647.14501953125646.8599853515625646.9099731445312154370
14882026-03-26 14:46:00646.9099731445312647.1300048828125646.8798828125647.10498046875155972
14892026-03-26 14:47:00647.1099243164062647.3499755859375647.0999755859375647.30969238281251045511
14902026-03-26 14:48:00647.3099975585938647.4598999023438647.2000122070312647.25148887
14912026-03-26 14:49:00647.239990234375647.510009765625647.239990234375647.4400024414062123511
14922026-03-26 14:50:00647.4400024414062647.6500244140625647.27001953125647.5201023
14932026-03-26 14:51:00647.5647.5900268554688647.3599853515625647.47998046875130238
14942026-03-26 14:52:00647.47998046875647.5599975585938647.3900146484375647.4000244140625155890
14952026-03-26 14:53:00647.3900146484375647.47998046875647.280029296875647.440002441406294234
14962026-03-26 14:54:00647.4550170898438647.5800170898438647.3900146484375647.52001953125160933
14972026-03-26 14:55:00647.510009765625647.510009765625647.280029296875647.4400024414062125281
14982026-03-26 14:56:00647.4299926757812647.4299926757812647.0599975585938647.27001953125177409
14992026-03-26 14:57:00647.280029296875647.4000244140625647.219970703125647.239990234375147794
15002026-03-26 14:58:00647.239990234375647.4400024414062647.2100219726562647.4299926757812120044
15012026-03-26 14:59:00647.4199829101562647.5647.2899780273438647.4299926757812128476
15022026-03-26 15:00:00647.4400024414062647.52001953125647.239990234375647.3099975585938144253
15032026-03-26 15:01:00647.3150024414062647.3699951171875647.2100219726562647.27001953125142457
15042026-03-26 15:02:00647.260009765625647.3200073242188646.97998046875647.030029296875318168
15052026-03-26 15:03:00647.02001953125647.0700073242188646.6400146484375646.739990234375271021
15062026-03-26 15:04:00646.739990234375646.7899780273438646.6199951171875646.7050170898438535685
15072026-03-26 15:05:00646.7050170898438646.760009765625646.5499877929688646.6199951171875219458
15082026-03-26 15:06:00646.6300048828125646.7000122070312646.3400268554688646.4494018554688229880
15092026-03-26 15:07:00646.4400024414062646.5999755859375646.3499755859375646.35498046875296006
15102026-03-26 15:08:00646.3599853515625646.3820190429688646.0646.2999267578125295270
15112026-03-26 15:09:00646.2999267578125646.3699951171875646.2000122070312646.22998046875120775
15122026-03-26 15:10:00646.239990234375646.3250122070312645.9498901367188646.0599975585938229956
15132026-03-26 15:11:00646.0599975585938646.1599731445312645.9400024414062646.0399780273438192977
15142026-03-26 15:12:00646.0650024414062646.1599731445312645.9000244140625646.010009765625187874
15152026-03-26 15:13:00646.030029296875646.030029296875645.8699951171875645.969970703125156613
15162026-03-26 15:14:00645.969970703125646.2899780273438645.9400024414062646.2449951171875250337
15172026-03-26 15:15:00646.260009765625646.5999755859375646.219970703125646.5300903320312256212
15182026-03-26 15:16:00646.530029296875646.594970703125646.3699951171875646.510009765625228628
15192026-03-26 15:17:00646.510009765625646.6799926757812646.4199829101562646.5999755859375360820
15202026-03-26 15:18:00646.5800170898438646.7100219726562646.4099731445312646.5700073242188165401
15212026-03-26 15:19:00646.5800170898438646.6599731445312646.52001953125646.559997558593895429
15222026-03-26 15:20:00646.5599975585938646.6099853515625646.3200073242188646.4000244140625165050
15232026-03-26 15:21:00646.405029296875646.4400024414062646.239990234375646.3599853515625112072
15242026-03-26 15:22:00646.3400268554688646.3400268554688646.1900024414062646.2849731445312156611
15252026-03-26 15:23:00646.2899780273438646.3699951171875646.1900024414062646.200012207031288473
15262026-03-26 15:24:00646.2100219726562646.2150268554688646.0700073242188646.125163888
15272026-03-26 15:25:00646.125646.1900024414062645.8499755859375645.8800048828125259072
15282026-03-26 15:26:00645.8900146484375646.0150146484375645.8900146484375645.97998046875167865
15292026-03-26 15:27:00645.969970703125646.0700073242188645.9500122070312646.0098876953125128357
15302026-03-26 15:28:00646.010009765625646.0800170898438645.9000244140625645.9299926757812388214
15312026-03-26 15:29:00645.9299926757812646.22998046875645.9099731445312646.2100219726562186254
15322026-03-26 15:30:00646.2100219726562646.27001953125645.9500122070312646.0399780273438307560
15332026-03-26 15:31:00646.0499877929688646.0499877929688645.47998046875645.5800170898438371819
15342026-03-26 15:32:00645.5700073242188645.6500244140625645.4500122070312645.530029296875301004
15352026-03-26 15:33:00645.52001953125645.6199951171875645.4400024414062645.5599975585938381333
15362026-03-26 15:34:00645.5595092773438645.739990234375645.489990234375645.72998046875154741
15372026-03-26 15:35:00645.72998046875646.0999755859375645.6300048828125646.0250244140625243328
15382026-03-26 15:36:00646.0399780273438646.1300048828125645.989990234375646.022216796875342653
15392026-03-26 15:37:00646.02001953125646.1500244140625645.9299926757812646.0162734
15402026-03-26 15:38:00646.0050048828125646.0900268554688645.8499755859375645.864990234375140897
15412026-03-26 15:39:00645.8599853515625645.8701171875645.7252197265625645.8400268554688145028
15422026-03-26 15:40:00645.8300170898438646.0399780273438645.72998046875645.989990234375160412
15432026-03-26 15:41:00645.989990234375646.0499877929688645.7899780273438645.8499755859375331225
15442026-03-26 15:42:00645.85498046875645.8800048828125645.760009765625645.864990234375203647
15452026-03-26 15:43:00645.8800048828125645.8800048828125645.6099853515625645.625222245
15462026-03-26 15:44:00645.6300048828125645.6500244140625645.4000244140625645.510009765625495869
15472026-03-26 15:45:00645.5645.5399780273438645.3200073242188645.39501953125559313
15482026-03-26 15:46:00645.39501953125645.5800170898438645.3599853515625645.5317946
15492026-03-26 15:47:00645.510009765625645.52001953125645.3350219726562645.3699951171875496431
15502026-03-26 15:48:00645.3699951171875645.6599731445312645.3599853515625645.6400146484375282334
15512026-03-26 15:49:00645.6400146484375645.75645.510009765625645.7100219726562502626
15522026-03-26 15:50:00645.719970703125645.864990234375645.4400024414062645.5349731445312529031
15532026-03-26 15:51:00645.5349731445312645.7000122070312645.3699951171875645.4650268554688399771
15542026-03-26 15:52:00645.4650268554688645.530029296875645.3900146484375645.4349975585938286066
15552026-03-26 15:53:00645.4299926757812645.4500122070312645.2100219726562645.25414569
15562026-03-26 15:54:00645.239990234375645.2899780273438644.969970703125645.0050048828125588435
15572026-03-26 15:55:00645.0645.2999877929688644.9099731445312645.27001953125887015
15582026-03-26 15:56:00645.260009765625645.405029296875645.1500244140625645.3900146484375812708
15592026-03-26 15:57:00645.3900146484375645.4650268554688645.2999877929688645.3599853515625530002
15602026-03-26 15:58:00645.35498046875645.3699951171875645.0999755859375645.1300048828125921951
15612026-03-26 15:59:00645.1400146484375645.5644.8200073242188645.104980468751833949
15622026-03-27 09:30:00642.5642.6599731445312641.8599853515625641.86999511718753294260
15632026-03-27 09:31:00641.8699951171875641.926025390625641.1300048828125641.1400146484375415962
15642026-03-27 09:32:00641.1300048828125641.1799926757812640.5700073242188641.139892578125377165
15652026-03-27 09:33:00641.1500244140625641.22998046875640.8400268554688640.8400268554688286552
15662026-03-27 09:34:00640.8499755859375640.9299926757812640.3499755859375640.4949951171875352946
15672026-03-27 09:35:00640.5640.5800170898438639.8900146484375640.0399780273438479160
15682026-03-27 09:36:00640.0399780273438640.3800048828125639.780029296875639.8350219726562946655
15692026-03-27 09:37:00639.8400268554688640.8200073242188639.8350219726562640.6500244140625341339
15702026-03-27 09:38:00640.6199951171875641.02001953125640.530029296875640.9022827148438240660
15712026-03-27 09:39:00640.9000244140625641.2999877929688640.7949829101562640.9749755859375333736
15722026-03-27 09:40:00640.969970703125641.3699951171875640.7000732421875641.1093139648438396814
15732026-03-27 09:41:00641.0999755859375641.5399780273438640.6400146484375640.8900146484375255525
15742026-03-27 09:42:00640.8900146484375640.9249877929688640.5900268554688640.7899780273438265920
15752026-03-27 09:43:00640.8099975585938641.22998046875640.5499877929688641.052490234375240092
15762026-03-27 09:44:00641.0499877929688641.4400024414062641.0426025390625641.0599975585938233704
15772026-03-27 09:45:00641.0599975585938641.9000244140625641.02001953125641.780029296875383536
15782026-03-27 09:46:00641.7899780273438642.22998046875641.7000122070312642.1199951171875297567
15792026-03-27 09:47:00642.1199951171875642.3099975585938641.9600219726562642.1300048828125282505
15802026-03-27 09:48:00642.1196899414062642.4400024414062641.9400024414062642.3200073242188206752
15812026-03-27 09:49:00642.3200073242188642.4600219726562641.75641.8699951171875257468
15822026-03-27 09:50:00641.8800048828125642.0211791992188640.9299926757812640.9500122070312306629
15832026-03-27 09:51:00640.969970703125641.22998046875640.52001953125640.5499877929688435599
15842026-03-27 09:52:00640.530029296875640.780029296875640.2899780273438640.4099731445312240914
15852026-03-27 09:53:00640.4299926757812640.6199951171875640.0050048828125640.2100219726562199911
15862026-03-27 09:54:00640.1900024414062640.239990234375639.9199829101562640.0098876953125256648
15872026-03-27 09:55:00640.010009765625640.030029296875639.4400024414062639.6199951171875417476
15882026-03-27 09:56:00639.6400146484375639.6400146484375638.8800048828125639.0900268554688369753
15892026-03-27 09:57:00639.0900268554688639.2949829101562638.9199829101562639.0399780273438281358
15902026-03-27 09:58:00639.0399780273438639.1939697265625638.593994140625638.7000732421875260379
15912026-03-27 09:59:00638.719970703125639.3699951171875638.6793212890625639.0499877929688262273
15922026-03-27 10:00:00639.030029296875639.6995849609375638.6599731445312639.5700073242188400289
15932026-03-27 10:01:00639.5900268554688639.760009765625638.77001953125638.8900146484375298596
15942026-03-27 10:02:00638.9099731445312639.6599731445312638.8400268554688639.5999755859375223531
15952026-03-27 10:03:00639.6599731445312639.780029296875639.1300048828125639.25256547
15962026-03-27 10:04:00639.260009765625639.5900268554688639.239990234375639.489990234375204732
15972026-03-27 10:05:00639.5639.719970703125639.1699829101562639.6199951171875253776
15982026-03-27 10:06:00639.6500244140625639.7000122070312639.1799926757812639.2650146484375154452
15992026-03-27 10:07:00639.2899780273438639.6199951171875638.97998046875639.4403076171875230496
16002026-03-27 10:08:00639.4500122070312639.5499877929688638.7899780273438638.8099975585938243016
16012026-03-27 10:09:00638.8499755859375639.1199951171875638.6900024414062638.8499755859375242831
16022026-03-27 10:10:00638.8599853515625639.47998046875638.8099975585938639.1300048828125328280
16032026-03-27 10:11:00639.1500244140625639.6300048828125639.0900268554688639.5399169921875258719
16042026-03-27 10:12:00639.5639.9801025390625639.5639.839111328125301580
16052026-03-27 10:13:00639.8499755859375639.9199829101562639.2100219726562639.2100219726562258518
16062026-03-27 10:14:00639.2100219726562639.9000244140625639.1699829101562639.7100219726562299981
16072026-03-27 10:15:00639.7100219726562640.1500244140625639.5700073242188640.0900268554688240076
16082026-03-27 10:16:00640.0700073242188640.5999755859375639.9600219726562640.4500122070312410723
16092026-03-27 10:17:00640.4600219726562640.7150268554688640.260009765625640.7150268554688215455
16102026-03-27 10:18:00640.7000122070312640.7449951171875640.1506958007812640.4000244140625213517
16112026-03-27 10:19:00640.4000244140625640.6900024414062640.3499755859375640.5499877929688160016
16122026-03-27 10:20:00640.530029296875640.7999877929688640.530029296875640.7550048828125134357
16132026-03-27 10:21:00640.760009765625640.7899780273438640.1799926757812640.385009765625135861
16142026-03-27 10:22:00640.4000244140625640.4400024414062639.5159912109375639.6649780273438216110
16152026-03-27 10:23:00639.6699829101562639.9500122070312639.5639.5119195
16162026-03-27 10:24:00639.52001953125639.8499755859375639.4301147460938639.7650146484375162406
16172026-03-27 10:25:00639.7999877929688640.3599853515625639.739990234375639.9600219726562189809
16182026-03-27 10:26:00639.969970703125640.02001953125639.4036254882812639.52001953125193077
16192026-03-27 10:27:00639.530029296875639.6599731445312639.27001953125639.330017089843818645
16202026-03-27 10:28:00639.3400268554688639.5399780273438639.1799926757812639.26000976562599577
16212026-03-27 10:29:00639.2999877929688639.3599853515625639.0800170898438639.0999755859375130988
16222026-03-27 10:30:00639.0999755859375639.4299926757812639.0399780273438639.1799926757812186712
16232026-03-27 10:31:00639.1900024414062639.6500244140625639.1199951171875639.625117808
16242026-03-27 10:32:00639.6099853515625639.6420288085938639.0900268554688639.27001953125114303
16252026-03-27 10:33:00639.2899780273438639.6400146484375639.2000122070312639.436828613281262722
16262026-03-27 10:34:00639.4600219726562640.0639.3300170898438639.5999755859375121694
16272026-03-27 10:35:00639.6199951171875639.75639.218994140625639.4500122070312101015
16282026-03-27 10:36:00639.469970703125639.6400146484375639.22998046875639.419982910156281522
16292026-03-27 10:37:00639.4299926757812639.5599975585938639.2999877929688639.369995117187593035
16302026-03-27 10:38:00639.3699951171875639.4299926757812638.7150268554688638.9500122070312184091
16312026-03-27 10:39:00638.9500122070312639.14501953125638.7999877929688638.8300170898438152359
16322026-03-27 10:40:00638.8499755859375639.2899780273438638.77001953125639.0999755859375282344
16332026-03-27 10:41:00639.0900268554688639.1400146484375638.77001953125638.9000244140625105131
16342026-03-27 10:42:00638.8942260742188639.219970703125638.8300170898438639.080017089843885625
16352026-03-27 10:43:00639.0800170898438639.1099853515625638.75638.8400268554688109179
16362026-03-27 10:44:00638.8599853515625639.0999755859375638.8200073242188639.0910034179688100449
16372026-03-27 10:45:00639.0999755859375639.3800048828125638.760009765625638.8200073242188157631
16382026-03-27 10:46:00638.8400268554688638.9400024414062638.2999877929688638.8099975585938225727
16392026-03-27 10:47:00638.8200073242188639.5399780273438638.788818359375639.469970703125157286
16402026-03-27 10:48:00639.5639.719970703125639.3599853515625639.6699829101562343309
16412026-03-27 10:49:00639.6699829101562640.25639.5700073242188640.22998046875226143
16422026-03-27 10:50:00640.219970703125640.510009765625639.9400024414062640.47998046875220163
16432026-03-27 10:51:00640.4600219726562640.5880126953125640.010009765625640.010009765625176524
16442026-03-27 10:52:00640.0640.4600219726562639.9500122070312640.3300170898438144297
16452026-03-27 10:53:00640.3099975585938640.3800048828125639.8200073242188639.9099731445312127714
16462026-03-27 10:54:00639.8900146484375640.0499877929688639.4500122070312639.5465698242188198700
16472026-03-27 10:55:00639.5800170898438639.97998046875639.5499877929688639.9299926757812177841
16482026-03-27 10:56:00639.9199829101562640.1799926757812639.8699951171875640.0800170898438143635
16492026-03-27 10:57:00640.0599975585938640.1500244140625639.8499755859375640.150024414062588592
16502026-03-27 10:58:00640.1599731445312640.4099731445312640.02001953125640.1199951171875178406
16512026-03-27 10:59:00640.1699829101562640.3499755859375640.10498046875640.1900024414062106285
16522026-03-27 11:00:00640.1900024414062640.5800170898438639.9600219726562640.2000122070312261351
16532026-03-27 11:01:00640.2000122070312640.2849731445312640.010009765625640.1201171875124933
16542026-03-27 11:02:00640.1300048828125640.5640.0900268554688640.3499755859375181257
16552026-03-27 11:03:00640.3599853515625640.719970703125640.1900024414062640.6799926757812111439
16562026-03-27 11:04:00640.6799926757812640.8699951171875640.5999755859375640.719970703125150179
16572026-03-27 11:05:00640.72998046875640.8699951171875640.530029296875640.8250122070312146931
16582026-03-27 11:06:00640.8200073242188641.27001953125640.3699951171875640.4099731445312397950
16592026-03-27 11:07:00640.4000244140625640.5599975585938640.1699829101562640.1699829101562254233
16602026-03-27 11:08:00640.1599731445312640.530029296875640.0499877929688640.4600219726562206311
16612026-03-27 11:09:00640.4400024414062640.4500122070312640.0050048828125640.1699829101562110595
16622026-03-27 11:12:00639.75639.8499755859375639.594970703125639.77001953125475088
16632026-03-27 11:13:00639.780029296875639.8900146484375639.6099853515625639.8400268554688109945
16642026-03-27 11:14:00639.8300170898438640.22998046875639.7100219726562639.760009765625172000
16652026-03-27 11:15:00639.77001953125639.875639.4600219726562639.6699829101562173127
16662026-03-27 11:16:00639.6699829101562639.7838134765625639.4400024414062639.6199951171875143417
16672026-03-27 11:17:00639.6099853515625639.7999877929688639.0700073242188639.1300048828125295977
16682026-03-27 11:18:00639.1300048828125639.469970703125639.1300048828125639.3499755859375259919
16692026-03-27 11:19:00639.3499755859375639.4400024414062639.1799926757812639.2999877929688173612
16702026-03-27 11:20:00639.3099975585938639.3900146484375638.989990234375639.0599975585938175295
16712026-03-27 11:21:00639.0700073242188639.3099975585938638.9401245117188639.2999877929688112698
16722026-03-27 11:22:00639.3099975585938639.6699829101562639.22998046875639.4400024414062155711
16732026-03-27 11:23:00639.469970703125641.489990234375639.469970703125641.280029296875884607
16742026-03-27 11:24:00641.25641.27001953125640.1300048828125640.22998046875532521
16752026-03-27 11:25:00640.25640.4600219726562640.0499877929688640.280029296875171212
16762026-03-27 11:26:00640.2899780273438640.6699829101562640.239990234375640.61279296875193091
16772026-03-27 11:27:00640.6400146484375640.8900146484375640.3200073242188640.8499145507812147635
16782026-03-27 11:28:00640.8400268554688641.030029296875640.6500244140625640.9299926757812231306
16792026-03-27 11:29:00640.9199829101562640.97998046875640.5399780273438640.9600219726562186901
16802026-03-27 11:30:00640.9600219726562641.4199829101562640.6900024414062641.3300170898438199332
16812026-03-27 11:31:00641.3400268554688641.8400268554688641.1400146484375641.6199951171875270158
16822026-03-27 11:32:00641.6199951171875641.9099731445312641.4000244140625641.7050170898438152272
16832026-03-27 11:33:00641.7000122070312641.989990234375641.6199951171875641.8599853515625466954
16842026-03-27 11:34:00641.8499755859375641.9600219726562641.6099853515625641.780029296875177300
16852026-03-27 11:35:00641.780029296875641.9199829101562641.5999755859375641.7700805664062176840
16862026-03-27 11:36:00641.77001953125641.8400268554688641.4099731445312641.7899780273438160764
16872026-03-27 11:37:00641.7999877929688642.1400146484375641.4600219726562641.72998046875181316
16882026-03-27 11:38:00641.719970703125641.75641.2000122070312641.3200073242188131761
16892026-03-27 11:39:00641.3200073242188641.4099731445312640.989990234375641.1400146484375125036
16902026-03-27 11:40:00641.1300048828125641.1300048828125640.47998046875640.6799926757812253120
16912026-03-27 11:41:00640.6900024414062640.780029296875640.1699829101562640.3900146484375148152
16922026-03-27 11:42:00640.3900146484375640.6799926757812640.22998046875640.5700073242188155114
16932026-03-27 11:43:00640.5800170898438640.8300170898438640.510009765625640.7000122070312170072
16942026-03-27 11:44:00640.7340087890625640.8800048828125640.6500244140625640.690002441406297701
16952026-03-27 11:45:00640.6900024414062641.0050048828125640.6400146484375640.840026855468891762
16962026-03-27 11:46:00640.8300170898438640.8699951171875640.5700073242188640.859680175781294718
16972026-03-27 11:47:00640.8800048828125641.1199951171875640.75640.8400268554688101298
16982026-03-27 11:48:00640.8699951171875641.0800170898438640.8300170898438641.01000976562580887
16992026-03-27 11:49:00641.02001953125641.1599731445312640.9500122070312641.0700073242188110613
17002026-03-27 11:50:00641.0700073242188641.3800048828125640.969970703125641.239990234375154806
17012026-03-27 11:51:00641.22998046875641.4149780273438641.0499877929688641.2000122070312119206
17022026-03-27 11:52:00641.1900024414062641.280029296875640.780029296875640.8099975585938210709
17032026-03-27 11:53:00640.8300170898438640.9550170898438640.72998046875640.7849731445312105366
17042026-03-27 11:54:00640.780029296875640.9600219726562640.6900024414062640.849975585937581837
17052026-03-27 11:55:00640.8499755859375640.969970703125640.6900024414062640.739990234375154095
17062026-03-27 11:56:00640.75640.8800048828125640.4500122070312640.5169606
17072026-03-27 11:57:00640.469970703125640.5900268554688640.3099975585938640.4699096679688153820
17082026-03-27 11:58:00640.489990234375640.6599731445312640.27001953125640.3200073242188126049
17092026-03-27 11:59:00640.3200073242188640.3699951171875640.1099853515625640.280029296875167013
17102026-03-27 12:00:00640.2999877929688640.4299926757812639.9500122070312640.02001953125203735
17112026-03-27 12:01:00640.030029296875640.030029296875639.7899780273438639.9099731445312110603
17122026-03-27 12:02:00639.9000244140625640.22998046875639.875640.1699829101562117635
17132026-03-27 12:03:00640.1900024414062640.389892578125640.0399780273438640.0599975585938100845
17142026-03-27 12:04:00640.0800170898438640.1599731445312639.9299926757812639.9799804687583097
17152026-03-27 12:05:00639.97998046875640.0598754882812639.8499755859375639.859985351562582615
17162026-03-27 12:06:00639.8499755859375639.9299926757812639.7000122070312639.869995117187593250
17172026-03-27 12:07:00639.8699951171875639.9299926757812639.469970703125639.5499877929688161417
17182026-03-27 12:08:00639.5599975585938639.5700073242188639.219970703125639.2899780273438156707
17192026-03-27 12:09:00639.280029296875639.52001953125639.1599731445312639.1799926757812161973
17202026-03-27 12:10:00639.1900024414062639.219970703125639.0349731445312639.1099853515625154971
17212026-03-27 12:11:00639.1099853515625639.1599731445312638.8599853515625639.0399169921875145418
17222026-03-27 12:12:00639.0399780273438639.3900146484375639.0150146484375639.1799926757812165818
17232026-03-27 12:13:00639.2100219726562639.5250244140625639.1900024414062639.3599243164062159545
17242026-03-27 12:14:00639.3599853515625639.52001953125639.280029296875639.515014648437573555
17252026-03-27 12:15:00639.5250244140625639.5900268554688639.1796875639.239990234375168593
17262026-03-27 12:16:00639.2550048828125639.3499755859375639.0700073242188639.1500244140625106162
17272026-03-27 12:17:00639.1500244140625639.227783203125639.030029296875639.227783203125151690
17282026-03-27 12:18:00639.260009765625639.3400268554688639.1199951171875639.2000122070312132263
17292026-03-27 12:19:00639.1900024414062639.25639.1199951171875639.1649780273438112669
17302026-03-27 12:20:00639.1699829101562639.4450073242188639.0800170898438639.4199829101562167065
17312026-03-27 12:21:00639.4099731445312639.5800170898438639.25639.2899780273438183627
17322026-03-27 12:22:00639.2999877929688639.3599853515625639.1699829101562639.22998046875117815
17332026-03-27 12:23:00639.219970703125639.4899291992188639.219970703125639.4000244140625106313
17342026-03-27 12:24:00639.3800048828125639.3900146484375639.0639.02001953125207584
17352026-03-27 12:25:00639.030029296875639.0700073242188638.739990234375638.8800048828125144590
17362026-03-27 12:26:00638.8800048828125638.97998046875638.5800170898438638.739990234375280489
17372026-03-27 12:27:00638.72998046875638.9400024414062638.6799926757812638.9400024414062160214
17382026-03-27 12:28:00638.9400024414062639.0638.6799926757812638.8400268554688146483
17392026-03-27 12:29:00638.8499755859375638.9299926757812638.7000122070312638.890014648437587652
17402026-03-27 12:30:00638.8800048828125639.0499877929688638.8800048828125638.96997070312592017
17412026-03-27 12:31:00638.97998046875639.0399780273438638.8099975585938638.890014648437599156
17422026-03-27 12:32:00638.8900146484375638.9500122070312638.760009765625638.7899780273438114439
17432026-03-27 12:33:00638.7807006835938638.969970703125638.75638.919982910156298014
17442026-03-27 12:34:00638.9099731445312638.9299926757812638.760009765625638.809997558593851908
17452026-03-27 12:35:00638.8099975585938638.889892578125638.6699829101562638.7999877929688158507
17462026-03-27 12:36:00638.7949829101562638.9099731445312638.6400146484375638.72998046875108016
17472026-03-27 12:37:00638.719970703125638.719970703125638.22998046875638.3900146484375255825
17482026-03-27 12:38:00638.4000244140625638.6099853515625638.1799926757812638.2550048828125266586
17492026-03-27 12:39:00638.27001953125638.4500122070312638.2550048828125638.320007324218871582
17502026-03-27 12:40:00638.3200073242188638.3400268554688638.0800170898438638.25170493
17512026-03-27 12:41:00638.260009765625638.7200927734375638.239990234375638.6099853515625249106
17522026-03-27 12:42:00638.6199951171875638.8599853515625638.4500122070312638.489990234375153367
17532026-03-27 12:43:00638.47998046875638.8300170898438638.3800048828125638.6599731445312189670
17542026-03-27 12:44:00638.6500244140625638.75638.47998046875638.5900268554688111562
17552026-03-27 12:45:00638.5999755859375638.7791137695312638.4500122070312638.6950073242188120883
17562026-03-27 12:46:00638.6900024414062639.1699829101562638.6900024414062639.0800170898438422132
17572026-03-27 12:47:00639.0900268554688639.3499755859375639.030029296875639.2899780273438176481
17582026-03-27 12:48:00639.2899780273438639.469970703125639.1199951171875639.4099731445312196137
17592026-03-27 12:49:00639.4000244140625639.5650024414062639.36962890625639.47998046875168609
17602026-03-27 12:50:00639.47998046875639.6300048828125639.1199951171875639.280029296875206289
17612026-03-27 12:51:00639.27001953125639.489990234375639.0499877929688639.1400146484375250963
17622026-03-27 12:52:00639.1500244140625639.155029296875638.8200073242188638.8900146484375149654
17632026-03-27 12:53:00638.8900146484375639.0638.8099975585938638.9799804687571919
17642026-03-27 12:54:00638.9749755859375639.0999755859375638.8599853515625638.909973144531298821
17652026-03-27 12:55:00638.9099731445312639.0499877929688638.7501220703125638.809997558593890270
17662026-03-27 12:56:00638.8200073242188638.8599853515625638.7100219726562638.849975585937570472
17672026-03-27 12:57:00638.8699951171875638.8800048828125638.6599731445312638.760009765625111292
17682026-03-27 12:58:00638.760009765625638.8099975585938638.6199951171875638.695007324218880142
17692026-03-27 12:59:00638.6900024414062638.739990234375638.6199951171875638.7000122070312143829
17702026-03-27 13:00:00638.7000122070312638.8400268554688638.3499755859375638.4299926757812255142
17712026-03-27 13:01:00638.4299926757812638.5499877929688638.1400146484375638.3150024414062476305
17722026-03-27 13:02:00638.3150024414062638.3300170898438638.219970703125638.260009765625122541
17732026-03-27 13:03:00638.260009765625638.47998046875638.22998046875638.3300170898438123722
17742026-03-27 13:04:00638.3300170898438638.5700073242188638.2899780273438638.469970703125166876
17752026-03-27 13:05:00638.4600219726562638.6300048828125638.1400146484375638.2349853515625132174
17762026-03-27 13:06:00638.22998046875639.52001953125638.1400146484375639.52001953125453251
17772026-03-27 13:07:00639.52001953125639.9299926757812638.6749877929688638.9199829101562741834
17782026-03-27 13:08:00638.9199829101562639.1099853515625638.530029296875638.6400146484375226525
17792026-03-27 13:09:00638.6599731445312639.02001953125638.5900268554688638.8300170898438126300
17802026-03-27 13:10:00638.8200073242188638.9400024414062638.52001953125638.5599975585938101138
17812026-03-27 13:11:00638.5599975585938638.6900024414062638.3599853515625638.47998046875100941
17822026-03-27 13:12:00638.469970703125638.5599975585938638.2899780273438638.3599853515625111437
17832026-03-27 13:13:00638.3400268554688638.4600219726562638.1199951171875638.22998046875123536
17842026-03-27 13:14:00638.2100219726562638.47998046875638.1500244140625638.380004882812582978
17852026-03-27 13:15:00638.4099731445312638.4500122070312638.219970703125638.280029296875112599
17862026-03-27 13:16:00638.280029296875638.3200073242188638.1099243164062638.2299804687581767
17872026-03-27 13:17:00638.22998046875638.260009765625637.7999877929688637.9299926757812215305
17882026-03-27 13:18:00637.9500122070312638.030029296875637.8499755859375637.8900146484375139760
17892026-03-27 13:19:00637.9000244140625637.9299926757812637.760009765625637.8900146484375130838
17902026-03-27 13:20:00637.8900146484375637.9099731445312637.4199829101562637.5999755859375276871
17912026-03-27 13:21:00637.6099853515625637.7349853515625637.4099731445312637.4500122070312106296
17922026-03-27 13:22:00637.4400024414062637.6849975585938637.4000244140625637.655029296875112794
17932026-03-27 13:23:00637.6500244140625637.6500244140625637.5637.5900268554688132995
17942026-03-27 13:24:00637.5800170898438637.72998046875637.5637.5800170898438210472
17952026-03-27 13:25:00637.5700073242188637.5700073242188637.3300170898438637.35498046875215343
17962026-03-27 13:26:00637.3499755859375637.3900146484375637.0999755859375637.1199951171875289628
17972026-03-27 13:27:00637.114990234375637.1500244140625636.760009765625636.8300170898438370006
17982026-03-27 13:28:00636.8400268554688636.9749755859375636.6699829101562636.7949829101562165845
17992026-03-27 13:29:00636.7949829101562636.7999877929688636.5900268554688636.6199951171875240099
18002026-03-27 13:30:00636.6199951171875636.9400024414062636.5999755859375636.719970703125244161
18012026-03-27 13:31:00636.72998046875636.9000244140625636.6799926757812636.72998046875120406
18022026-03-27 13:32:00636.739990234375636.947509765625636.6900024414062636.8900146484375127844
18032026-03-27 13:33:00636.8900146484375637.0499877929688636.839111328125636.9400024414062167140
18042026-03-27 13:34:00636.9400024414062637.1900024414062636.9400024414062637.1099853515625154728
18052026-03-27 13:35:00637.1099853515625637.25637.010009765625637.1890258789062137817
18062026-03-27 13:36:00637.1900024414062637.2000122070312636.9600219726562637.049987792968889739
18072026-03-27 13:37:00637.0449829101562637.1450805664062636.9000244140625637.0800170898438125119
18082026-03-27 13:38:00637.0900268554688637.125636.8499755859375636.969970703125118350
18092026-03-27 13:39:00636.9650268554688637.010009765625636.885009765625636.965026855468892966
18102026-03-27 13:40:00636.9600219726562637.0636.7949829101562636.7999877929688115941
18112026-03-27 13:41:00636.7999877929688636.8200073242188636.6300048828125636.6799926757812110998
18122026-03-27 13:42:00636.6799926757812636.7000122070312636.4500122070312636.5800170898438270806
18132026-03-27 13:43:00636.594970703125636.6890258789062636.4199829101562636.510009765625158393
18142026-03-27 13:44:00636.510009765625636.530029296875636.3499755859375636.47998046875266987
18152026-03-27 13:45:00636.47998046875636.8350219726562636.4099731445312636.5499877929688171143
18162026-03-27 13:46:00636.5499877929688636.5599975585938636.4000244140625636.599139
18172026-03-27 13:47:00636.5050048828125636.7100219726562636.3699951171875636.5700073242188140928
18182026-03-27 13:48:00636.5900268554688636.639892578125636.4500122070312636.5499877929688109638
18192026-03-27 13:49:00636.5578002929688636.7000122070312636.4099731445312636.4299926757812152153
18202026-03-27 13:50:00636.4000244140625636.5700073242188636.3200073242188636.3900146484375129470
18212026-03-27 13:51:00636.4000244140625636.52001953125636.3900146484375636.4500122070312107900
18222026-03-27 13:52:00636.4500122070312636.5700073242188636.3200073242188636.4299926757812369861
18232026-03-27 13:53:00636.4299926757812636.4869995117188636.2899780273438636.3400268554688133204
18242026-03-27 13:54:00636.3400268554688636.4199829101562636.2100219726562636.4000244140625102760
18252026-03-27 13:55:00636.4099731445312636.52001953125636.3049926757812636.3200073242188141441
18262026-03-27 13:56:00636.3099975585938636.4099731445312636.0809936523438636.1400146484375271981
18272026-03-27 13:57:00636.1300048828125636.239990234375635.9400024414062636.1799926757812206915
18282026-03-27 13:58:00636.1898803710938636.27001953125636.0499877929688636.1950073242188115203
18292026-03-27 13:59:00636.1900024414062636.344970703125636.1199951171875636.1300048828125178828
18302026-03-27 14:00:00636.1397705078125636.280029296875636.0399780273438636.1599731445312166762
18312026-03-27 14:01:00636.169921875636.3049926757812636.14501953125636.2000122070312153008
18322026-03-27 14:02:00636.2000122070312636.2100219726562635.97998046875636.030029296875152063
18332026-03-27 14:03:00636.02001953125636.1300048828125635.969970703125635.97998046875150060
18342026-03-27 14:04:00635.9849853515625636.02001953125635.8309936523438635.875196460
18352026-03-27 14:05:00635.8699951171875636.1199951171875635.7899780273438635.7999877929688162035
18362026-03-27 14:06:00635.7999877929688635.9000244140625635.719970703125635.739990234375135934
18372026-03-27 14:07:00635.75635.8300170898438635.5635.6187133789062193852
18382026-03-27 14:08:00635.6199951171875635.7100219726562635.4500122070312635.4849853515625160088
18392026-03-27 14:09:00635.489990234375635.5700073242188635.3800048828125635.4149780273438172472
18402026-03-27 14:10:00635.4149780273438635.469970703125635.1300048828125635.4000244140625245260
18412026-03-27 14:11:00635.4099731445312635.5399780273438635.3599853515625635.4299926757812146342
18422026-03-27 14:12:00635.4199829101562635.4500122070312635.2000122070312635.2974853515625165771
18432026-03-27 14:13:00635.2949829101562635.4199829101562635.1900024414062635.2000122070312141419
18442026-03-27 14:14:00635.2000122070312635.6099853515625635.155029296875635.510009765625319294
18452026-03-27 14:15:00635.510009765625635.75635.4099731445312635.614990234375690826
18462026-03-27 14:16:00635.6099853515625635.719970703125635.3200073242188635.6199951171875233742
18472026-03-27 14:17:00635.6099853515625635.9099731445312635.5499877929688635.739990234375206662
18482026-03-27 14:18:00635.72998046875636.1199951171875635.72998046875635.9000244140625244919
18492026-03-27 14:19:00635.9124755859375636.1599731445312635.8699951171875636.10498046875207718
18502026-03-27 14:20:00636.0999755859375636.3400268554688636.0150146484375636.1400146484375240191
18512026-03-27 14:21:00636.1199951171875636.2999877929688636.0636.1500244140625154476
18522026-03-27 14:22:00636.1500244140625636.2100219726562635.9016723632812636.0499877929688121669
18532026-03-27 14:23:00636.0499877929688636.0599975585938635.8900146484375635.9199829101562198276
18542026-03-27 14:24:00635.9199829101562635.9299926757812635.5900268554688635.6699829101562253182
18552026-03-27 14:25:00635.6699829101562635.75635.530029296875635.7100219726562249923
18562026-03-27 14:26:00635.7100219726562635.780029296875635.5700073242188635.7100219726562105295
18572026-03-27 14:27:00635.7000122070312636.030029296875635.5999755859375635.75171220
18582026-03-27 14:28:00635.75635.8699951171875635.655029296875635.830017089843878509
18592026-03-27 14:29:00635.8179931640625635.9500122070312635.72998046875635.7700195312591992
18602026-03-27 14:30:00635.7650146484375635.9600219726562635.6699829101562635.9099731445312255633
18612026-03-27 14:31:00635.9000244140625635.9500122070312635.7899780273438635.820007324218876307
18622026-03-27 14:32:00635.8200073242188635.9000244140625635.6900024414062635.8400268554688107732
18632026-03-27 14:33:00635.8350219726562635.8400268554688635.5635.72998046875201232
18642026-03-27 14:34:00635.72998046875635.9099731445312635.6599731445312635.8200073242188126352
18652026-03-27 14:35:00635.8300170898438635.8599853515625635.52001953125635.655029296875123598
18662026-03-27 14:36:00635.6500244140625635.7755126953125635.6500244140625635.7299804687567783
18672026-03-27 14:37:00635.739990234375636.0599975585938635.739990234375635.8599853515625301922
18682026-03-27 14:38:00635.8599853515625635.8699951171875635.6099853515625635.6300048828125155550
18692026-03-27 14:39:00635.625635.760009765625635.5349731445312635.75103750
18702026-03-27 14:40:00635.77001953125635.7999877929688635.5800170898438635.7100219726562205293
18712026-03-27 14:41:00635.7100219726562635.9600219726562635.6599731445312635.89501953125183777
18722026-03-27 14:42:00635.9099731445312636.0399780273438635.4600219726562636.030029296875374892
18732026-03-27 14:43:00636.0399780273438636.7249755859375635.9600219726562636.0900268554688589977
18742026-03-27 14:44:00636.0900268554688636.1599731445312635.8699951171875635.9600219726562186221
18752026-03-27 14:45:00635.97998046875636.0443115234375635.8150024414062635.97998046875119871
18762026-03-27 14:46:00635.9749755859375636.1599731445312635.6699829101562635.8400268554688198986
18772026-03-27 14:47:00635.8300170898438635.8699951171875635.6500244140625635.72998046875113386
18782026-03-27 14:48:00635.7100219726562635.8699951171875635.6500244140625635.7650146484375102083
18792026-03-27 14:49:00635.760009765625635.9099731445312635.6500244140625635.6699829101562108269
18802026-03-27 14:50:00635.6699829101562635.8350219726562635.614990234375635.739990234375107181
18812026-03-27 14:51:00635.72998046875635.8699951171875635.6599731445312635.710021972656291539
18822026-03-27 14:52:00635.719970703125635.75635.5800170898438635.640014648437595012
18832026-03-27 14:53:00635.6300048828125635.6500244140625635.2000122070312635.4199829101562324320
18842026-03-27 14:54:00635.4099731445312635.5399780273438635.3099975585938635.3699951171875154884
18852026-03-27 14:55:00635.3699951171875635.4349975585938635.219970703125635.3800048828125228921
18862026-03-27 14:56:00635.385009765625635.5079956054688635.3350219726562635.3800048828125163117
18872026-03-27 14:57:00635.3900146484375635.510009765625635.3200073242188635.434997558593889635
18882026-03-27 14:58:00635.4299926757812635.4400024414062635.239990234375635.3300170898438171964
18892026-03-27 14:59:00635.3200073242188635.4400024414062635.280029296875635.3800048828125395747
18902026-03-27 15:00:00635.3800048828125635.6799926757812635.2449951171875635.2999877929688263500
18912026-03-27 15:01:00635.2949829101562635.3599853515625635.02001953125635.1300048828125377759
18922026-03-27 15:02:00635.1199951171875635.2100219726562634.989990234375635.0390014648438390772
18932026-03-27 15:03:00635.030029296875635.0599975585938634.8200073242188634.9299926757812199102
18942026-03-27 15:04:00634.9249877929688634.9400024414062634.719970703125634.7899780273438149780
18952026-03-27 15:05:00634.7899780273438634.9149780273438634.6900024414062634.72998046875179363
18962026-03-27 15:06:00634.72998046875634.8699951171875634.5900268554688634.739990234375176455
18972026-03-27 15:07:00634.739990234375634.9400024414062634.5800170898438634.8400268554688321349
18982026-03-27 15:08:00634.8400268554688634.8800048828125634.6699829101562634.6799926757812384942
18992026-03-27 15:09:00634.6699829101562634.760009765625634.52001953125634.719970703125349336
19002026-03-27 15:10:00634.7150268554688634.72998046875634.530029296875634.6300048828125206025
19012026-03-27 15:11:00634.6400146484375634.8099975585938634.5800170898438634.739990234375277020
19022026-03-27 15:12:00634.739990234375635.1199951171875634.7000122070312635.02001953125246160
19032026-03-27 15:13:00635.010009765625635.1799926757812634.8499755859375635.010009765625212962
19042026-03-27 15:14:00635.0635.1400146484375634.9650268554688635.0499877929688175234
19052026-03-27 15:15:00635.0599975585938635.1500244140625634.969970703125635.0399780273438173124
19062026-03-27 15:16:00635.0499877929688635.2100219726562635.02001953125635.1500244140625313878
19072026-03-27 15:17:00635.1500244140625635.3900146484375635.030029296875635.3099975585938358055
19082026-03-27 15:18:00635.3099975585938635.6099243164062635.260009765625635.3300170898438392032
19092026-03-27 15:19:00635.3300170898438635.4400024414062635.25635.4099731445312177616
19102026-03-27 15:20:00635.4000244140625635.4099731445312635.0601196289062635.2550048828125360754
19112026-03-27 15:21:00635.260009765625635.280029296875634.9099731445312634.97998046875173937
19122026-03-27 15:22:00634.989990234375635.260009765625634.97998046875635.1300048828125175973
19132026-03-27 15:23:00635.1400146484375635.3200073242188634.8699951171875634.9500122070312288969
19142026-03-27 15:24:00634.9500122070312635.3049926757812634.9500122070312635.1799926757812595461
19152026-03-27 15:25:00635.1599731445312635.1649780273438634.8505249023438634.9450073242188241821
19162026-03-27 15:26:00634.9500122070312634.969970703125634.780029296875634.89501953125185565
19172026-03-27 15:27:00634.909912109375634.9299926757812634.739990234375634.8250122070312167607
19182026-03-27 15:28:00634.8250122070312634.97998046875634.6900024414062634.9400024414062304012
19192026-03-27 15:29:00634.9500122070312634.9500122070312634.7899780273438634.8590087890625146446
19202026-03-27 15:30:00634.8599853515625635.1699829101562634.8599853515625634.969970703125318102
19212026-03-27 15:31:00634.9600219726562635.1400146484375634.8300170898438635.010009765625132772
19222026-03-27 15:32:00635.030029296875635.1199951171875634.75634.8350219726562201676
19232026-03-27 15:33:00634.8499755859375635.02001953125634.6900024414062635.0125122070312435044
19242026-03-27 15:34:00635.02001953125635.3400268554688635.0635.2899780273438296489
19252026-03-27 15:35:00635.2999877929688635.3499755859375634.9400024414062635.0900268554688338474
19262026-03-27 15:36:00635.0900268554688635.135009765625634.77001953125634.9324951171875327533
19272026-03-27 15:37:00634.9349975585938635.030029296875634.8300170898438634.8400268554688172422
19282026-03-27 15:38:00634.8400268554688634.9500122070312634.7949829101562634.9500122070312165630
19292026-03-27 15:39:00634.9600219726562634.969970703125634.780029296875634.7899780273438209723
19302026-03-27 15:40:00634.7899780273438634.8099975585938634.3099975585938634.3665161132812350746
19312026-03-27 15:41:00634.3699951171875634.4199829101562634.0800170898438634.219970703125501548
19322026-03-27 15:42:00634.219970703125634.27001953125634.0599975585938634.1900024414062388832
19332026-03-27 15:43:00634.2000122070312634.4099731445312634.10498046875634.135009765625321500
19342026-03-27 15:44:00634.1400146484375634.1900024414062634.0499877929688634.1699829101562298877
19352026-03-27 15:45:00634.1500244140625634.1950073242188633.510009765625633.52001953125591532
19362026-03-27 15:46:00633.52001953125633.719970703125633.260009765625633.3300170898438622722
19372026-03-27 15:47:00633.3400268554688633.9849853515625633.3200073242188633.739990234375654787
19382026-03-27 15:48:00633.7490234375633.9199829101562633.6599731445312633.7835083007812415308
19392026-03-27 15:49:00633.7899780273438633.9600219726562633.6500244140625633.8499755859375614092
19402026-03-27 15:50:00633.8499755859375633.8499755859375633.280029296875633.3900146484375588497
19412026-03-27 15:51:00633.4000244140625633.5399780273438633.1632080078125633.2725219726562489363
19422026-03-27 15:52:00633.2899780273438633.4000244140625633.10498046875633.3099975585938455208
19432026-03-27 15:53:00633.3200073242188634.280029296875633.260009765625634.260009765625657790
19442026-03-27 15:54:00634.239990234375634.239990234375633.8900146484375634.0499877929688724368
19452026-03-27 15:55:00634.0499877929688634.9400024414062634.0499877929688634.6400146484375787124
19462026-03-27 15:56:00634.6300048828125634.6300048828125634.0999755859375634.4550170898438977085
19472026-03-27 15:57:00634.4500122070312634.6099853515625634.344970703125634.5598992
19482026-03-27 15:58:00634.510009765625634.7899780273438634.5634.7199707031251014663
19492026-03-27 15:59:00634.7249755859375635.1500244140625634.0399780273438634.08001708984383298398