jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-30 22:11:55 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
fbcd512905e7c8dacd6cda034e2e2f197baf0d8e
OpenBB/openbb_platform/extensions/technical/integration/fixtures/SPY_30m.csv
Danglewood d3d33a219b [V5] openbb-technical: Refactor for V5 & Add More Quick Win Endpoints (#7502) 
* refactor openbb-technical for v5

* forward refs

* linting

* no python 3.15 in test matrix

* reame

* ty

* move all params to body

---------

Co-authored-by: deeleeramone <>
2026-05-29 10:48:51 +03:00

49 KiB
Vendored
Raw Blame History

1dateopenhighlowclosevolume
22026-01-30 09:30:00691.7899780273438693.7100219726562691.2219848632812691.690002441406210220277
32026-01-30 10:00:00691.6699829101562694.0499877929688691.239990234375691.3850097656255209301
42026-01-30 10:30:00691.3800048828125694.2100219726562690.8900146484375692.11999511718754712297
52026-01-30 11:00:00692.1201171875692.6900024414062690.2550048828125691.05999755859384208671
62026-01-30 11:30:00691.0499877929688692.4299926757812690.3800048828125690.65997314453123410244
72026-01-30 12:00:00690.6699829101562691.1900024414062688.72998046875691.07000732421885237055
82026-01-30 12:30:00691.0650024414062691.530029296875689.1300048828125689.16998291015623644964
92026-01-30 13:00:00689.1500244140625690.280029296875687.1199951171875689.4699707031254445914
102026-01-30 13:30:00689.469970703125692.0800170898438687.8499755859375691.38000488281254559168
112026-01-30 14:00:00691.3699951171875692.7000122070312691.2999877929688691.34002685546885326403
122026-01-30 14:30:00691.3200073242188692.280029296875690.44580078125690.57000732421886437381
132026-01-30 15:00:00690.5750122070312691.2100219726562689.2999877929688690.03997802734386534278
142026-01-30 15:30:00690.0700073242188692.826171875689.969970703125691.900024414062520608314
152026-02-02 09:30:00689.5800170898438693.8400268554688689.4299926757812692.700012207031213387371
162026-02-02 10:00:00692.6199951171875695.6699829101562692.3099975585938694.68499755859388585111
172026-02-02 10:30:00694.6849975585938695.75694.35498046875694.729980468755022674
182026-02-02 11:00:00694.719970703125695.6799926757812693.9199829101562695.54998779296884223929
192026-02-02 11:30:00695.5599975585938695.8599853515625694.489990234375695.752876397
202026-02-02 12:00:00695.75696.52001953125695.6400146484375696.22497558593753293193
212026-02-02 12:30:00696.2274780273438696.9299926757812696.0499877929688696.4050292968752164563
222026-02-02 13:00:00696.4099731445312696.7199096679688695.6849975585938696.06011962890622519816
232026-02-02 13:30:00696.0700073242188696.760009765625696.0250244140625696.4899902343752092132
242026-02-02 14:00:00696.489990234375696.8800048828125696.3599853515625696.78997802734382886700
252026-02-02 14:30:00696.7849731445312696.7899780273438695.344970703125695.520019531254456759
262026-02-02 15:00:00695.52001953125696.469970703125695.0103149414062695.808593757707301
272026-02-02 15:30:00695.8099975585938695.9600219726562695.0800170898438695.460021972656213121586
282026-02-03 09:30:00696.6412963867188696.9600219726562693.3400268554688693.4799804687512531281
292026-02-03 10:00:00693.510009765625693.719970703125690.7999877929688692.205017089843810174963
302026-02-03 10:30:00692.1900024414062693.4299926757812690.9299926757812693.14001464843756765600
312026-02-03 11:00:00693.1400146484375693.1900024414062690.6699829101562690.79998779296884239374
322026-02-03 11:30:00690.8099975585938691.4498901367188690.27001953125690.64001464843754845241
332026-02-03 12:00:00690.6400146484375690.739990234375688.6099853515625688.83001708984387180624
342026-02-03 12:30:00688.8200073242188688.9400024414062687.3900146484375687.70001220703125911976
352026-02-03 13:00:00687.6900024414062688.5499877929688686.239990234375686.35998535156256658261
362026-02-03 13:30:00686.364990234375686.4099731445312684.8499755859375684.85998535156254446502
372026-02-03 14:00:00684.8400268554688687.219970703125684.030029296875686.21350097656259707050
382026-02-03 14:30:00686.2100219726562687.0800170898438685.1300048828125686.83001708984386391650
392026-02-03 15:00:00686.8200073242188687.8049926757812686.280029296875687.5300292968756115525
402026-02-03 15:30:00687.530029296875689.75687.489990234375689.460021972656212789390
412026-02-04 09:30:00690.3499755859375691.4500122070312687.8300170898438688.190002441406211617917
422026-02-04 10:00:00688.1699829101562690.8499755859375686.510009765625689.90002441406259058586
432026-02-04 10:30:00689.9000244140625690.27001953125687.3200073242188688.58001708984388084299
442026-02-04 11:00:00688.5900268554688688.9000244140625686.3900146484375688.34991455078127244032
452026-02-04 11:30:00688.3499755859375688.47998046875684.3350219726562686.59002685546887153342
462026-02-04 12:00:00686.5800170898438687.0999755859375683.219970703125683.70001220703125057756
472026-02-04 12:30:00683.7000122070312684.7999877929688681.760009765625683.65997314453129070977
482026-02-04 13:00:00683.6599731445312685.010009765625682.3300170898438684.79998779296885538423
492026-02-04 13:30:00684.8099975585938685.510009765625683.1099853515625684.63000488281255337075
502026-02-04 14:00:00684.6199951171875685.405029296875683.4000244140625685.34002685546885111337
512026-02-04 14:30:00685.3400268554688688.47998046875685.2999877929688688.270019531257759218
522026-02-04 15:00:00688.27001953125688.489990234375686.7449951171875687.53997802734385601565
532026-02-04 15:30:00687.530029296875688.3200073242188685.6409912109375686.119995117187510951574
542026-02-05 09:30:00680.9400024414062683.6900024414062678.760009765625680.609985351562515721856
552026-02-05 10:00:00680.6099853515625681.3800048828125676.1749877929688676.640014648437511679234
562026-02-05 10:30:00676.6500244140625678.489990234375675.9400024414062677.33001708984389818293
572026-02-05 11:00:00677.3300170898438679.7899780273438675.7899780273438679.65997314453127852513
582026-02-05 11:30:00679.6599731445312681.5349731445312678.9500122070312681.2399902343757074267
592026-02-05 12:00:00681.219970703125681.9400024414062678.97998046875681.54825813
602026-02-05 12:30:00681.52001953125682.614990234375680.1699829101562680.45001220703123960858
612026-02-05 13:00:00680.4600219726562681.3200073242188678.8499755859375679.15002441406253837909
622026-02-05 13:30:00679.1599731445312680.010009765625677.6849975585938678.300292968753852075
632026-02-05 14:00:00678.3099975585938681.469970703125678.030029296875680.24499511718756518488
642026-02-05 14:30:00680.239990234375680.239990234375678.3900146484375679.09002685546884632347
652026-02-05 15:00:00679.0900268554688680.89501953125677.6400146484375677.770019531256639130
662026-02-05 15:30:00677.7899780273438678.3499145507812676.1854858398438677.440002441406214065824
672026-02-06 09:30:00681.4600219726562686.510009765625680.8499755859375684.744995117187517564509
682026-02-06 10:00:00684.7999877929688685.8099975585938683.1099853515625685.65002441406257885250
692026-02-06 10:30:00685.6500244140625687.0399780273438684.3300170898438685.79998779296887352844
702026-02-06 11:00:00685.7899780273438687.719970703125685.4299926757812687.104980468756075477
712026-02-06 11:30:00687.10498046875688.010009765625686.9400024414062687.46002197265624187890
722026-02-06 12:00:00687.4550170898438688.510009765625687.1400146484375688.479980468753302822
732026-02-06 12:30:00688.5689.5399780273438687.8524169921875688.95001220703123849214
742026-02-06 13:00:00688.9600219726562689.510009765625688.5900268554688688.94500732421883014684
752026-02-06 13:30:00688.9500122070312689.6599731445312688.8800048828125689.0300292968752553507
762026-02-06 14:00:00689.030029296875689.530029296875688.739990234375689.478027343753194613
772026-02-06 14:30:00689.47998046875689.760009765625688.9000244140625689.34997558593753096524
782026-02-06 15:00:00689.3400268554688690.1400146484375689.0999755859375689.77502441406254617208
792026-02-06 15:30:00689.77001953125692.3099975585938689.5999755859375690.599975585937514828433
802026-02-09 09:30:00689.4199829101562691.635009765625688.3400268554688690.409973144531212225578
812026-02-09 10:00:00690.4000244140625692.9299926757812690.219970703125691.94000244140625824477
822026-02-09 10:30:00691.9600219726562694.4600219726562691.938720703125694.2399902343755639155
832026-02-09 11:00:00694.22998046875694.760009765625694.0599975585938694.6896972656254640584
842026-02-09 11:30:00694.6799926757812695.5900268554688694.27001953125695.39001464843753716499
852026-02-09 12:00:00695.385009765625695.6599731445312695.1199951171875695.14001464843752636026
862026-02-09 12:30:00695.1500244140625695.510009765625694.47998046875694.58001708984382156392
872026-02-09 13:00:00694.5700073242188695.0693.5499877929688694.229980468753609265
882026-02-09 13:30:00694.22998046875695.1900024414062694.0694.66998291015622534025
892026-02-09 14:00:00694.6699829101562695.8699951171875694.489990234375695.7399902343753270140
902026-02-09 14:30:00695.739990234375695.8499755859375695.3400268554688695.41998291015622466299
912026-02-09 15:00:00695.4199829101562695.719970703125694.3300170898438694.57501220703124605472
922026-02-09 15:30:00694.5700073242188695.02001953125693.8800048828125693.909973144531211568140
932026-02-10 09:30:00694.9500122070312696.1599731445312693.4550170898438695.7510045799
942026-02-10 10:00:00695.739990234375696.4349975585938694.7100219726562695.91998291015625005896
952026-02-10 10:30:00695.905029296875696.5399780273438694.9099731445312695.395019531253452116
962026-02-10 11:00:00695.4000244140625695.6699829101562694.0900268554688694.7800292968753801252
972026-02-10 11:30:00694.77001953125695.4000244140625694.3200073242188694.770019531252419112
982026-02-10 12:00:00694.7550048828125695.6701049804688694.2000122070312695.253299994
992026-02-10 12:30:00695.25695.7999877929688694.8250122070312695.44128417968751686491
1002026-02-10 13:00:00695.4500122070312695.469970703125693.3699951171875693.44000244140623267938
1012026-02-10 13:30:00693.4299926757812693.8599853515625692.8499755859375693.64001464843754082507
1022026-02-10 14:00:00693.6500244140625693.905029296875693.1300048828125693.86999511718753008775
1032026-02-10 14:30:00693.8699951171875694.1300048828125693.3599853515625693.770019531252292104
1042026-02-10 15:00:00693.760009765625693.9929809570312693.1099853515625693.29748535156253190462
1052026-02-10 15:30:00693.2999877929688693.5399780273438691.6599731445312692.109985351562513770742
1062026-02-11 09:30:00696.3900146484375697.1300048828125693.8049926757812694.119995117187510890040
1072026-02-11 10:00:00694.1300048828125694.760009765625689.1799926757812689.71997070312510524651
1082026-02-11 10:30:00689.719970703125692.6199951171875689.5599975585938692.34997558593757335912
1092026-02-11 11:00:00692.3300170898438693.4500122070312691.3800048828125691.84002685546884175798
1102026-02-11 11:30:00691.8200073242188693.3499755859375691.5692.07000732421883807619
1112026-02-11 12:00:00692.0499877929688693.8400268554688691.3900146484375693.59698486328124171905
1122026-02-11 12:30:00693.5999755859375693.989990234375692.5499877929688692.770019531252481578
1132026-02-11 13:00:00692.77001953125692.97998046875691.4099731445312692.78997802734383974008
1142026-02-11 13:30:00692.7896728515625693.02001953125692.030029296875692.729980468752966854
1152026-02-11 14:00:00692.72998046875693.9550170898438692.1099853515625693.7399902343753858562
1162026-02-11 14:30:00693.75693.8599853515625692.4199829101562692.94000244140624196520
1172026-02-11 15:00:00692.9199829101562693.0999755859375692.22998046875692.25500488281254124062
1182026-02-11 15:30:00692.25692.989990234375691.77001953125691.91998291015629384677
1192026-02-12 09:30:00694.239990234375695.3499755859375692.3200073242188692.830017089843810208980
1202026-02-12 10:00:00692.8300170898438693.72998046875692.1599731445312693.06500244140625436749
1212026-02-12 10:30:00693.0800170898438693.47998046875688.5850219726562688.65002441406257705275
1222026-02-12 11:00:00688.6500244140625688.8049926757812683.5750122070312683.599975585937515158331
1232026-02-12 11:30:00683.594970703125685.8400268554688683.5250244140625684.64001464843759915277
1242026-02-12 12:00:00684.6300048828125685.27001953125683.3800048828125684.11999511718757043293
1252026-02-12 12:30:00684.0999755859375685.5750122070312682.9500122070312682.9899902343754902663
1262026-02-12 13:00:00682.989990234375684.1199951171875682.219970703125683.16998291015625523603
1272026-02-12 13:30:00683.1649780273438685.3250122070312682.7999877929688684.71002197265625538416
1282026-02-12 14:00:00684.7000122070312685.4199829101562683.594970703125684.15002441406255166108
1292026-02-12 14:30:00684.1300048828125685.9650268554688684.1199951171875685.15997314453125560468
1302026-02-12 15:00:00685.1799926757812685.5399780273438683.1099853515625683.2199707031256211522
1312026-02-12 15:30:00683.2000122070312683.4000244140625680.3699951171875681.21997070312519241913
1322026-02-13 09:30:00681.6900024414062683.3200073242188677.52001953125679.929992675781217481343
1332026-02-13 10:00:00679.9099731445312683.3699951171875679.7767944335938682.94000244140627287512
1342026-02-13 10:30:00682.9400024414062684.5700073242188680.7899780273438682.52020263671887278187
1352026-02-13 11:00:00682.52001953125684.219970703125681.8300170898438683.82000732421884957855
1362026-02-13 11:30:00683.8099975585938685.510009765625682.8699951171875684.754310262
1372026-02-13 12:00:00684.75686.0499877929688684.47998046875685.3649902343753989696
1382026-02-13 12:30:00685.3800048828125686.280029296875684.8599853515625685.09997558593753513166
1392026-02-13 13:00:00685.0999755859375686.260009765625684.0900268554688685.39001464843754433585
1402026-02-13 13:30:00685.3900146484375686.0599975585938684.3699951171875684.65997314453123433240
1412026-02-13 14:00:00684.6699829101562685.364990234375684.0999755859375684.34002685546883580111
1422026-02-13 14:30:00684.3499755859375684.9299926757812682.239990234375682.40002441406254271047
1432026-02-13 15:00:00682.4000244140625683.260009765625680.3400268554688680.63000488281256092813
1442026-02-13 15:30:00680.6400146484375681.8400268554688679.8099975585938681.599975585937513671717
1452026-02-17 09:30:00680.1400146484375682.7999877929688676.4600219726562676.630004882812513581128
1462026-02-17 10:00:00676.6199951171875679.75676.27001953125677.34002685546887327743
1472026-02-17 10:30:00677.3300170898438678.6400146484375675.780029296875678.60998535156256383432
1482026-02-17 11:00:00678.5999755859375683.239990234375678.4500122070312681.59997558593758896099
1492026-02-17 11:30:00681.5750122070312683.030029296875680.8099975585938682.46002197265624749903
1502026-02-17 12:00:00682.4199829101562682.5399780273438680.4312744140625682.20001220703123474041
1512026-02-17 12:30:00682.2100219726562682.3200073242188679.1500244140625681.01031494140623953490
1522026-02-17 13:00:00681.02001953125682.5399780273438679.8300170898438682.39001464843753099031
1532026-02-17 13:30:00682.4000244140625684.7150268554688682.030029296875684.07501220703124185741
1542026-02-17 14:00:00684.0800170898438684.6199951171875683.5800170898438683.9899902343753248663
1552026-02-17 14:30:00683.969970703125684.9400024414062683.4099731445312683.57000732421882905047
1562026-02-17 15:00:00683.5700073242188684.0999755859375682.6699829101562682.86999511718754068800
1572026-02-17 15:30:00682.8800048828125683.2899780273438681.9299926757812682.759895361
1582026-02-18 09:30:00684.02001953125686.3800048828125682.8300170898438686.159973144531210377461
1592026-02-18 10:00:00686.1699829101562688.4650268554688686.0850219726562687.84002685546888075844
1602026-02-18 10:30:00687.8400268554688688.7249755859375687.2899780273438688.51501464843753499843
1612026-02-18 11:00:00688.52001953125688.9600219726562688.02001953125688.2199707031253192040
1622026-02-18 11:30:00688.219970703125688.760009765625687.4998779296875687.5300292968752432679
1632026-02-18 12:00:00687.530029296875688.8900146484375687.3800048828125688.20001220703122967596
1642026-02-18 12:30:00688.1900024414062688.7999877929688687.8900146484375688.50097656251985899
1652026-02-18 13:00:00688.5689.1500244140625687.4749755859375687.80499267578122405600
1662026-02-18 13:30:00687.8099975585938688.02001953125686.0399780273438686.979980468754123682
1672026-02-18 14:00:00686.989990234375687.3900146484375686.0700073242188686.41998291015624265139
1682026-02-18 14:30:00686.4299926757812686.6300048828125684.0499877929688684.59997558593755521451
1692026-02-18 15:00:00684.5800170898438685.3599853515625683.9199829101562684.21002197265624614814
1702026-02-18 15:30:00684.2100219726562687.1799926757812684.1199951171875686.190002441406213217594
1712026-02-19 09:30:00683.8400268554688685.8200073242188682.469970703125685.0100097656259809956
1722026-02-19 10:00:00685.0686.1799926757812683.8099975585938683.90002441406255484387
1732026-02-19 10:30:00683.8900146484375685.8599853515625683.7100219726562685.32000732421883259468
1742026-02-19 11:00:00685.3200073242188685.8300170898438683.9000244140625684.145019531252655141
1752026-02-19 11:30:00684.1500244140625685.27001953125682.719970703125683.520019531253640329
1762026-02-19 12:00:00683.5250244140625684.780029296875682.7000122070312683.92999267578122960917
1772026-02-19 12:30:00683.9149780273438684.260009765625682.1300048828125682.44000244140622830254
1782026-02-19 13:00:00682.4199829101562683.4199829101562681.5474853515625682.40002441406253304400
1792026-02-19 13:30:00682.3400268554688683.8800048828125682.010009765625683.7399902343752668632
1802026-02-19 14:00:00683.739990234375684.0598754882812683.0683.27502441406252531001
1812026-02-19 14:30:00683.25683.5650024414062681.8800048828125682.55999755859383425329
1822026-02-19 15:00:00682.530029296875683.489990234375682.52001953125682.90002441406254468918
1832026-02-19 15:30:00682.8900146484375684.5900268554688682.8001098632812684.5100097656257648304
1842026-02-20 09:30:00682.3200073242188685.3499755859375681.739990234375684.84997558593759151776
1852026-02-20 10:00:00684.8900146484375689.4000244140625684.1900024414062686.799987792968811328318
1862026-02-20 10:30:00686.7999877929688689.1699829101562685.510009765625688.83001708984385860027
1872026-02-20 11:00:00688.8200073242188689.239990234375686.0900268554688686.149597167968811087726
1882026-02-20 11:30:00686.1300048828125689.1500244140625685.8900146484375688.57000732421886362378
1892026-02-20 12:00:00688.5700073242188688.8699951171875684.0800170898438685.22918701171885881952
1902026-02-20 12:30:00685.2349853515625687.7100219726562684.9700927734375687.479980468754927923
1912026-02-20 13:00:00687.4299926757812687.7999877929688685.717529296875686.55999755859384217967
1922026-02-20 13:30:00686.5399780273438690.0599975585938685.760009765625689.29998779296889260818
1932026-02-20 14:00:00689.2999877929688689.7899780273438688.239990234375688.58001708984383936078
1942026-02-20 14:30:00688.5800170898438689.1199951171875687.8099975585938688.04998779296883577083
1952026-02-20 15:00:00688.0599975585938689.3200073242188688.0050048828125688.35998535156254449935
1962026-02-20 15:30:00688.3599853515625689.5688.27001953125689.349975585937510691604
1972026-02-23 09:30:00687.8300170898438690.0686.2999877929688686.53002929687512006960
1982026-02-23 10:00:00686.5687.22998046875684.2799072265625684.5100097656258045462
1992026-02-23 10:30:00684.5685.0050048828125682.1799926757812682.2600097656257093687
2002026-02-23 11:00:00682.27001953125682.9099731445312680.3709716796875682.86999511718758309823
2012026-02-23 11:30:00682.8800048828125683.0850219726562681.780029296875681.96002197265624423053
2022026-02-23 12:00:00681.969970703125682.469970703125681.5900268554688681.69000244140622659647
2032026-02-23 12:30:00681.7000122070312682.3499755859375680.5900268554688682.04498291015624149150
2042026-02-23 13:00:00682.0399780273438683.9500122070312681.9400024414062683.80987548828123525018
2052026-02-23 13:30:00683.8099975585938683.9099731445312681.8699951171875682.0100097656253280170
2062026-02-23 14:00:00682.02001953125682.280029296875681.1699829101562681.270019531254208010
2072026-02-23 14:30:00681.2550048828125681.6599731445312680.5399780273438681.05999755859383879543
2082026-02-23 15:00:00681.0599975585938681.52001953125680.6500244140625681.34997558593754474731
2092026-02-23 15:30:00681.3400268554688682.469970703125680.9000244140625682.409973144531215739631
2102026-02-24 09:30:00681.9000244140625685.4600219726562680.0683.150024414062512315459
2112026-02-24 10:00:00683.1799926757812686.3900146484375682.030029296875686.33502197265626900473
2122026-02-24 10:30:00686.3200073242188686.5449829101562685.1799926757812685.36999511718755177894
2132026-02-24 11:00:00685.3699951171875686.8699951171875685.2921142578125686.09002685546883737538
2142026-02-24 11:30:00686.0999755859375686.7000122070312685.1500244140625686.4699707031253211549
2152026-02-24 12:00:00686.4600219726562687.7999877929688686.4000244140625687.53009033203123558364
2162026-02-24 12:30:00687.530029296875687.6599731445312686.9619750976562687.36999511718752311462
2172026-02-24 13:00:00687.3599853515625688.0999755859375686.9400024414062687.0300292968752108681
2182026-02-24 13:30:00687.0399780273438687.875686.905029296875687.45989990234382449007
2192026-02-24 14:00:00687.4500122070312687.5999755859375686.6500244140625686.89001464843753798412
2202026-02-24 14:30:00686.8900146484375687.6900024414062686.780029296875687.1350097656252689633
2212026-02-24 15:00:00687.135009765625687.3400268554688686.4600219726562686.53997802734383453132
2222026-02-24 15:30:00686.530029296875688.3499755859375686.5100708007812687.37512579342
2232026-02-25 09:30:00690.1799926757812691.989990234375690.0999755859375691.32000732421887845111
2242026-02-25 10:00:00691.3200073242188691.5800170898438690.25691.15002441406254002640
2252026-02-25 10:30:00691.14501953125691.3499755859375690.1701049804688690.84002685546882547963
2262026-02-25 11:00:00690.8300170898438691.5800170898438690.6900024414062691.4699707031252645311
2272026-02-25 11:30:00691.47998046875692.3900146484375691.4000244140625692.03997802734383263681
2282026-02-25 12:00:00692.0399780273438692.3499755859375691.7999877929688691.9699707031252214444
2292026-02-25 12:30:00691.969970703125692.5700073242188691.8400268554688692.54998779296882218727
2302026-02-25 13:00:00692.5499877929688692.6900024414062692.2050170898438692.30999755859382694920
2312026-02-25 13:30:00692.3099975585938692.6900024414062692.2100219726562692.4899902343752007932
2322026-02-25 14:00:00692.489990234375693.0800170898438692.47998046875692.86999511718753206296
2332026-02-25 14:30:00692.8599853515625693.3200073242188692.8499755859375693.08502197265622612958
2342026-02-25 15:00:00693.0850219726562693.3300170898438692.8099975585938692.91998291015623947813
2352026-02-25 15:30:00692.9199829101562693.6799926757812692.739990234375693.099975585937510495870
2362026-02-26 09:30:00693.280029296875693.2999877929688690.4199829101562690.66998291015628814758
2372026-02-26 10:00:00690.6799926757812691.030029296875684.739990234375685.690002441406211044556
2382026-02-26 10:30:00685.6699829101562688.1799926757812684.3499755859375687.71002197265627481798
2392026-02-26 11:00:00687.719970703125689.0999755859375687.4600219726562688.7399902343753693800
2402026-02-26 11:30:00688.739990234375688.9199829101562686.0349731445312686.253917564
2412026-02-26 12:00:00686.239990234375687.0599975585938686.030029296875686.28497314453122601143
2422026-02-26 12:30:00686.25687.0900268554688685.010009765625685.46002197265622631031
2432026-02-26 13:00:00685.469970703125685.9550170898438684.739990234375685.66998291015622885475
2442026-02-26 13:30:00685.6599731445312688.1900024414062685.4099731445312687.39001464843754488188
2452026-02-26 14:00:00687.4099731445312689.3200073242188687.1599731445312688.60998535156253927779
2462026-02-26 14:30:00688.6199951171875689.6599731445312688.469970703125689.020019531253333412
2472026-02-26 15:00:00689.010009765625689.8099975585938688.614990234375688.66497802734383717526
2482026-02-26 15:30:00688.6649780273438689.5167236328125688.6199951171875689.32000732421888572144
2492026-02-27 09:30:00683.0900268554688684.25681.6400146484375682.866394042968811392713
2502026-02-27 10:00:00682.8599853515625685.489990234375682.6599731445312684.52941894531256379720
2512026-02-27 10:30:00684.510009765625686.0499877929688683.739990234375685.2199707031253556716
2522026-02-27 11:00:00685.239990234375686.0499877929688684.6599731445312685.3850097656253484183
2532026-02-27 11:30:00685.3900146484375686.2899169921875684.5650024414062684.86999511718753290521
2542026-02-27 12:00:00684.8599853515625686.280029296875683.2899780273438684.14001464843754210127
2552026-02-27 12:30:00684.1300048828125685.1199951171875683.4755249023438684.3754491724
2562026-02-27 13:00:00684.3699951171875684.6799926757812683.0599975585938683.79998779296882922758
2572026-02-27 13:30:00683.7999877929688684.239990234375683.2999877929688683.95001220703122479731
2582026-02-27 14:00:00683.9500122070312684.97998046875683.47998046875683.59997558593753194256
2592026-02-27 14:30:00683.5999755859375684.030029296875682.989990234375683.34997558593753404117
2602026-02-27 15:00:00683.3400268554688686.0999755859375683.3200073242188685.5900878906256686482
2612026-02-27 15:30:00685.5800170898438686.8499755859375684.489990234375686.28002929687515978632
2622026-03-02 09:30:00678.7000122070312683.3699951171875678.02001953125683.013517630
2632026-03-02 10:00:00682.9500122070312685.3599853515625682.4000244140625683.42999267578128599643
2642026-03-02 10:30:00683.4199829101562684.8400268554688682.4199829101562684.21002197265625287026
2652026-03-02 11:00:00684.1900024414062685.6699829101562682.9500122070312683.2199707031255536917
2662026-03-02 11:30:00683.219970703125686.969970703125682.9199829101562686.23498535156255560334
2672026-03-02 12:00:00686.2349853515625687.1900024414062685.7100219726562686.48370361328123273553
2682026-03-02 12:30:00686.47998046875687.3099975585938686.0800170898438687.21990966796882519098
2692026-03-02 13:00:00687.219970703125687.4199829101562686.1002197265625686.7199707031252029992
2702026-03-02 13:30:00686.75686.8400268554688685.2249755859375685.2800292968752801097
2712026-03-02 14:00:00685.27001953125688.280029296875685.1900024414062688.20001220703124229405
2722026-03-02 14:30:00688.2100219726562688.6199951171875687.969970703125688.19500732421883144600
2732026-03-02 15:00:00688.1900024414062688.3300170898438684.8900146484375685.349975585937510018761
2742026-03-02 15:30:00685.3499755859375687.3099975585938685.2000122070312686.369995117187512691271
2752026-03-03 09:30:00675.0599975585938677.0999755859375671.9500122070312672.380004882812520101160
2762026-03-03 10:00:00672.3599853515625673.9299926757812669.6599731445312669.849975585937513021771
2772026-03-03 10:30:00669.8499755859375672.5669.780029296875671.979980468759207591
2782026-03-03 11:00:00671.9600219726562676.5800170898438671.75676.020019531258016859
2792026-03-03 11:30:00676.0678.4500122070312674.6599731445312677.55999755859386793621
2802026-03-03 12:00:00677.5700073242188678.489990234375676.3699951171875678.32000732421883787635
2812026-03-03 12:30:00678.3200073242188678.4739990234375676.0800170898438677.41998291015623752319
2822026-03-03 13:00:00677.3900146484375680.4299926757812677.3800048828125679.82000732421883853466
2832026-03-03 13:30:00679.8200073242188681.9099731445312679.6699829101562681.2600097656255499252
2842026-03-03 14:00:00681.239990234375681.52001953125679.6649780273438680.53859389
2852026-03-03 14:30:00680.5682.6099853515625679.2750244140625681.23297119140626675010
2862026-03-03 15:00:00681.25681.9500122070312680.1599731445312681.04998779296884816306
2872026-03-03 15:30:00681.0399780273438681.510009765625679.2100219726562680.03997802734386319699
2882026-03-04 09:30:00681.6300048828125683.5180053710938679.6199951171875681.3029785156259849889
2892026-03-04 10:00:00681.4099731445312686.27001953125680.8699951171875686.14001464843757242226
2902026-03-04 10:30:00686.1500244140625686.3099975585938683.8800048828125685.83001708984386268576
2912026-03-04 11:00:00685.8400268554688686.6400146484375684.1799926757812685.19000244140626472934
2922026-03-04 11:30:00685.1799926757812686.4000244140625684.8499755859375685.7800292968754337235
2932026-03-04 12:00:00685.7949829101562686.3599853515625685.3099975585938685.32501220703123369534
2942026-03-04 12:30:00685.3499755859375686.4199829101562684.5800170898438686.19000244140623863509
2952026-03-04 13:00:00686.2000122070312686.489990234375685.3800048828125686.104980468753051554
2962026-03-04 13:30:00686.1099853515625686.8699951171875686.0999755859375686.54498291015622931283
2972026-03-04 14:00:00686.5499877929688686.9600219726562686.3900146484375686.59997558593752221319
2982026-03-04 14:30:00686.6099853515625687.0900268554688686.4450073242188686.80999755859382684793
2992026-03-04 15:00:00686.8150024414062687.0050048828125685.4749755859375686.229980468754228708
3002026-03-04 15:30:00686.239990234375686.6300048828125685.1599731445312685.164978027343811184616
3012026-03-05 09:30:00682.0800170898438685.1011962890625681.8699951171875685.099975585937510670019
3022026-03-05 10:00:00685.0900268554688685.530029296875680.3300170898438680.82000732421889045328
3032026-03-05 10:30:00680.8300170898438682.5800170898438679.3200073242188682.10998535156257439675
3042026-03-05 11:00:00682.0999755859375682.3599853515625679.010009765625679.53497314453128573727
3052026-03-05 11:30:00679.530029296875681.3499755859375679.4600219726562681.05999755859385576246
3062026-03-05 12:00:00681.0549926757812682.4199829101562678.489990234375678.5100097656255386953
3072026-03-05 12:30:00678.510009765625678.8049926757812676.030029296875676.46002197265627947362
3082026-03-05 13:00:00676.4500122070312678.260009765625675.9000244140625676.29998779296884862016
3092026-03-05 13:30:00676.280029296875677.9600219726562675.8200073242188676.61999511718754006006
3102026-03-05 14:00:00676.5999755859375677.7899780273438676.2899780273438676.66998291015624123417
3112026-03-05 14:30:00676.6699829101562677.72998046875675.6099853515625677.09002685546884262287
3122026-03-05 15:00:00677.0700073242188680.4600219726562676.3900146484375679.46002197265628441210
3132026-03-05 15:30:00679.469970703125681.75679.1699829101562681.440002441406217275765
3142026-03-06 09:30:00673.4099731445312674.0599975585938669.760009765625670.869995117187518169619
3152026-03-06 10:00:00670.9099731445312674.3599853515625670.791015625674.16998291015627876730
3162026-03-06 10:30:00674.1300048828125675.9149780273438672.4600219726562674.91998291015627095966
3172026-03-06 11:00:00674.9600219726562676.010009765625673.4349975585938674.41998291015624958922
3182026-03-06 11:30:00674.4299926757812676.0673.4000244140625674.9699707031253958006
3192026-03-06 12:00:00674.97998046875675.8400268554688673.3499755859375673.80999755859383906929
3202026-03-06 12:30:00673.7999877929688674.1599731445312672.030029296875673.08001708984384299727
3212026-03-06 13:00:00673.0900268554688676.1099853515625672.969970703125674.64001464843755087813
3222026-03-06 13:30:00674.6699829101562675.2999877929688673.6900024414062674.03997802734384250499
3232026-03-06 14:00:00674.0700073242188675.4299926757812673.780029296875674.91998291015623370425
3242026-03-06 14:30:00674.9099731445312675.6400146484375674.1799926757812675.0100097656254736793
3252026-03-06 15:00:00675.0675.969970703125671.97998046875672.229980468757386159
3262026-03-06 15:30:00672.22998046875673.4000244140625671.1400146484375672.48999023437516549538
3272026-03-09 09:30:00666.3900146484375667.6300048828125662.7000122070312664.080017089843813542871
3282026-03-09 10:00:00664.0499877929688665.9500122070312662.3900146484375664.05999755859387962422
3292026-03-09 10:30:00664.030029296875668.3099975585938663.97998046875667.58001708984386056607
3302026-03-09 11:00:00667.5800170898438669.9199829101562667.5800170898438669.770019531255489484
3312026-03-09 11:30:00669.77001953125669.8900146484375668.3699951171875669.44500732421884434002
3322026-03-09 12:00:00669.4400024414062671.5999755859375669.169921875670.86999511718754434300
3332026-03-09 12:30:00670.8699951171875672.25669.8900146484375671.26989746093754638323
3342026-03-09 13:00:00671.2750244140625671.3599853515625668.7100219726562668.8449707031254269224
3352026-03-09 13:30:00668.8400268554688669.3400268554688668.0900268554688668.81500244140623915778
3362026-03-09 14:00:00668.8400268554688670.8699951171875668.77001953125670.05999755859384276846
3372026-03-09 14:30:00670.0599975585938671.2999877929688669.9378051757812670.08001708984384130423
3382026-03-09 15:00:00670.0999755859375677.5150146484375669.9000244140625677.390014648437512772758
3392026-03-09 15:30:00677.3699951171875679.9199829101562675.8800048828125678.299987792968816099713
3402026-03-10 09:30:00677.719970703125678.7849731445312675.489990234375675.84997558593759403089
3412026-03-10 10:00:00675.8300170898438678.0499877929688674.760009765625677.61999511718754681281
3422026-03-10 10:30:00677.6400146484375681.1599731445312677.6300048828125681.14001464843755042469
3432026-03-10 11:00:00681.1300048828125681.6849975585938680.22998046875681.10998535156254361068
3442026-03-10 11:30:00681.0999755859375681.9498901367188680.4400024414062681.36999511718753389571
3452026-03-10 12:00:00681.3599853515625681.4000244140625679.6799926757812680.59997558593753873397
3462026-03-10 12:30:00680.6099853515625681.8200073242188680.6099853515625681.45001220703124146661
3472026-03-10 13:00:00681.4500122070312683.3599853515625681.27001953125683.26501464843754944269
3482026-03-10 13:30:00683.25683.25680.6300048828125682.04699707031254947798
3492026-03-10 14:00:00682.0499877929688682.1900024414062677.3800048828125679.349975585937510262003
3502026-03-10 14:30:00679.3150024414062680.3699951171875678.3800048828125678.54689766
3512026-03-10 15:00:00678.52001953125679.530029296875677.4099731445312677.40997314453124818131
3522026-03-10 15:30:00677.4199829101562678.3200073242188676.22998046875677.049987792968810409992
3532026-03-11 09:30:00677.5800170898438678.5676.1300048828125677.89001464843758160082
3542026-03-11 10:00:00677.9000244140625680.0800170898438675.1950073242188676.15002441406256569639
3552026-03-11 10:30:00676.1400146484375678.3800048828125675.2000122070312678.07000732421883429360
3562026-03-11 11:00:00678.0800170898438678.6400146484375674.5900268554688674.66998291015625050826
3572026-03-11 11:30:00674.6799926757812675.2899780273438673.6400146484375674.20178222656253751820
3582026-03-11 12:00:00674.1900024414062674.739990234375673.510009765625674.70501708984383828015
3592026-03-11 12:30:00674.7000122070312676.3200073242188674.6500244140625676.28997802734382724664
3602026-03-11 13:00:00676.239990234375676.77001953125675.3300170898438676.46002197265622873175
3612026-03-11 13:30:00676.469970703125676.639892578125673.3400268554688674.9899902343754988527
3622026-03-11 14:00:00674.989990234375675.510009765625673.7000122070312675.270019531253592706
3632026-03-11 14:30:00675.27001953125675.7899780273438674.760009765625675.254085110
3642026-03-11 15:00:00675.260009765625675.469970703125674.3200073242188674.97497558593753957014
3652026-03-11 15:30:00674.989990234375676.5999755859375674.75676.33001708984387671647
3662026-03-12 09:30:00671.1599731445312671.6500244140625668.1829833984375668.869995117187513123121
3672026-03-12 10:00:00668.8699951171875671.2000122070312668.0499877929688668.05999755859387337376
3682026-03-12 10:30:00668.0599975585938670.5499877929688667.2999877929688668.57850132
3692026-03-12 11:00:00668.510009765625668.7999877929688666.9199829101562668.16998291015625772318
3702026-03-12 11:30:00668.1699829101562670.3099975585938667.239990234375669.29992675781258016798
3712026-03-12 12:00:00669.3099975585938671.3099975585938667.6699829101562668.84002685546886836941
3722026-03-12 12:30:00668.77001953125670.2899780273438668.0399780273438668.84002685546884544431
3732026-03-12 13:00:00668.8300170898438670.3098754882812667.989990234375668.55999755859384077906
3742026-03-12 13:30:00668.5599975585938669.75667.2700805664062668.16009521484385243231
3752026-03-12 14:00:00668.1699829101562669.219970703125667.6901245117188668.19000244140624572965
3762026-03-12 14:30:00668.1799926757812668.47998046875667.2000122070312667.32897949218755721278
3772026-03-12 15:00:00667.3200073242188668.3900146484375666.8699951171875667.979980468757304760
3782026-03-12 15:30:00667.989990234375668.6500244140625665.905029296875666.039978027343812771977
3792026-03-13 09:30:00669.27001953125672.3350219726562668.9600219726562670.53002929687512011325
3802026-03-13 10:00:00670.5399780273438671.25667.72998046875668.8400878906256206634
3812026-03-13 10:30:00668.8699951171875670.22998046875664.989990234375665.33001708984387003488
3822026-03-13 11:00:00665.3400268554688666.9400024414062664.4299926757812664.59002685546886813713
3832026-03-13 11:30:00664.5700073242188665.3300170898438663.0999755859375663.38000488281256424291
3842026-03-13 12:00:00663.3599853515625664.9650268554688663.3400268554688664.33001708984384488838
3852026-03-13 12:30:00664.3200073242188665.22998046875663.135009765625663.33502197265624985126
3862026-03-13 13:00:00663.3200073242188665.0800170898438663.1300048828125664.36999511718753772410
3872026-03-13 13:30:00664.3499755859375664.52001953125662.0800170898438662.63000488281255456912
3882026-03-13 14:00:00662.6400146484375663.72998046875662.4500122070312663.34002685546883983028
3892026-03-13 14:30:00663.3300170898438664.8099975585938663.0999755859375664.17999267578123489301
3902026-03-13 15:00:00664.1799926757812664.2000122070312662.1599731445312662.36999511718756013854
3912026-03-13 15:30:00662.3699951171875663.0661.3599853515625662.299987792968811375885
3922026-03-16 09:30:00668.3800048828125670.9000244140625667.7000122070312670.799987792968811920187
3932026-03-16 10:00:00670.7999877929688671.4000244140625669.989990234375670.270019531255814198
3942026-03-16 10:30:00670.27001953125670.3499755859375667.5750122070312669.83001708984386631428
3952026-03-16 11:00:00669.8400268554688670.3200073242188668.6199951171875670.05999755859383835303
3962026-03-16 11:30:00670.0399780273438670.6400146484375668.4400024414062668.4699707031253881241
3972026-03-16 12:00:00668.469970703125669.1900024414062667.1500244140625667.45001220703127640716
3982026-03-16 12:30:00667.4199829101562669.073974609375667.1199951171875668.42498779296882896652
3992026-03-16 13:00:00668.4299926757812669.75668.406005859375669.20001220703123136895
4002026-03-16 13:30:00669.2000122070312669.5599975585938667.97998046875668.75500488281252786763
4012026-03-16 14:00:00668.760009765625670.0800170898438668.6599731445312669.79998779296885673034
4022026-03-16 14:30:00669.7999877929688670.3099975585938669.489990234375669.604980468753808006
4032026-03-16 15:00:00669.60498046875672.0700073242188668.6900024414062669.270019531257795060
4042026-03-16 15:30:00669.27001953125669.4299926757812668.4199829101562668.960021972656210497369
4052026-03-17 09:30:00672.3900146484375674.4299926757812671.9099731445312673.89001464843759276301
4062026-03-17 10:00:00673.8800048828125673.9099731445312671.5599975585938672.55999755859386014062
4072026-03-17 10:30:00672.5700073242188673.469970703125672.1400146484375673.0300292968753356916
4082026-03-17 11:00:00673.02001953125673.27001953125671.5999755859375671.6350097656254498373
4092026-03-17 11:30:00671.6300048828125672.1900024414062670.2999877929688671.0100097656255317857
4102026-03-17 12:00:00671.02001953125671.5900268554688669.7000122070312671.21002197265624547148
4112026-03-17 12:30:00671.2000122070312671.6400146484375670.719970703125670.95001220703122581648
4122026-03-17 13:00:00670.9400024414062671.9400024414062670.9299926757812671.5300292968752553434
4132026-03-17 13:30:00671.530029296875671.9749755859375671.030029296875671.70001220703122665042
4142026-03-17 14:00:00671.7000122070312672.2999877929688670.8599853515625670.90002441406255580685
4152026-03-17 14:30:00670.9000244140625671.4400024414062670.739990234375671.08990478515623439269
4162026-03-17 15:00:00671.0900268554688671.60498046875670.5900268554688671.03997802734384892325
4172026-03-17 15:30:00671.0399780273438671.280029296875670.469970703125670.7299804687510144142
4182026-03-18 09:30:00668.3599853515625669.719970703125667.8800048828125669.28002929687511319846
4192026-03-18 10:00:00669.280029296875669.4099731445312665.719970703125665.96002197265625097139
4202026-03-18 10:30:00665.969970703125667.155029296875665.6599731445312667.14001464843754118025
4212026-03-18 11:00:00667.1300048828125668.0666.4000244140625666.93420410156253556343
4222026-03-18 11:30:00666.9099731445312667.6199951171875666.6699829101562667.03997802734382637483
4232026-03-18 12:00:00667.030029296875667.5800170898438666.4918212890625667.07000732421882075487
4242026-03-18 12:30:00667.0700073242188667.2960205078125665.8300170898438666.54998779296882369646
4252026-03-18 13:00:00666.5399780273438666.6300048828125665.4299926757812665.84002685546883112601
4262026-03-18 13:30:00665.8400268554688666.8699951171875665.2899780273438666.7199707031253091569
4272026-03-18 14:00:00666.7100219726562667.4400024414062665.3800048828125666.11999511718754111070
4282026-03-18 14:30:00666.1099853515625666.2999877929688663.3200073242188663.40997314453126801749
4292026-03-18 15:00:00663.4000244140625664.719970703125662.6799926757812662.90997314453127921701
4302026-03-18 15:30:00662.9000244140625663.2191772460938661.1900024414062661.570007324218814238601
4312026-03-19 09:30:00656.969970703125658.9600219726562655.1699829101562658.679992675781217186363
4322026-03-19 10:00:00658.6599731445312659.469970703125656.0399780273438656.33001708984386424002
4332026-03-19 10:30:00656.3400268554688659.0640258789062656.260009765625657.79852294921885383915
4342026-03-19 11:00:00657.7899780273438659.7100219726562657.2100219726562657.7199707031256792002
4352026-03-19 11:30:00657.719970703125657.9500122070312656.1799926757812657.92498779296886430177
4362026-03-19 12:00:00657.9099731445312659.0399780273438657.1199951171875657.95001220703125450047
4372026-03-19 12:30:00657.97998046875658.7100219726562656.6099853515625657.16802978515624799429
4382026-03-19 13:00:00657.1599731445312657.5499877929688655.6099853515625657.11999511718754594504
4392026-03-19 13:30:00657.0999755859375657.8800048828125656.1599731445312657.2399902343753777320
4402026-03-19 14:00:00657.22998046875658.6199951171875656.6300048828125657.17498779296885363917
4412026-03-19 14:30:00657.1799926757812658.8099975585938656.3200073242188658.45001220703125554811
4422026-03-19 15:00:00658.4400024414062662.97998046875658.3900146484375660.2516369754
4432026-03-19 15:30:00660.239990234375660.739990234375658.97998046875659.71997070312511501098
4442026-03-20 09:30:00656.510009765625656.6900024414062653.0653.150024414062513932173
4452026-03-20 10:00:00653.1699829101562653.8110961914062651.47998046875651.85998535156257781700
4462026-03-20 10:30:00651.8599853515625653.5651.2000122070312652.119995117187517849813
4472026-03-20 11:00:00652.1099853515625654.1599731445312651.5651.91998291015626443642
4482026-03-20 11:30:00651.9400024414062653.260009765625651.72998046875652.94500732421888483933
4492026-03-20 12:00:00652.969970703125653.989990234375652.780029296875653.09997558593756873566
4502026-03-20 12:30:00653.0999755859375653.4000244140625651.9500122070312652.770019531254407474
4512026-03-20 13:00:00652.760009765625653.25651.75652.15997314453124777130
4522026-03-20 13:30:00652.1900024414062652.3699951171875650.5499877929688651.40002441406255026757
4532026-03-20 14:00:00651.4099731445312651.6950073242188648.6599731445312649.429992675781210109481
4542026-03-20 14:30:00649.4299926757812649.655029296875647.6400146484375648.08001708984389537411
4552026-03-20 15:00:00648.0709838867188648.64501953125646.780029296875647.119995117187511826121
4562026-03-20 15:30:00647.1300048828125648.52001953125644.719970703125648.51000976562527843185
4572026-03-23 09:30:00658.0700073242188660.25656.0700073242188660.21997070312528302521
4582026-03-23 10:00:00660.2000122070312662.27001953125658.5800170898438660.98999023437510460585
4592026-03-23 10:30:00660.97998046875661.7999877929688659.9500122070312661.04998779296885831335
4602026-03-23 11:00:00661.0700073242188662.614990234375660.7000122070312660.89001464843756990174
4612026-03-23 11:30:00660.9000244140625661.3300170898438655.8300170898438656.01000976562511768905
4622026-03-23 12:00:00655.989990234375657.6300048828125653.9400024414062654.09002685546887951586
4632026-03-23 12:30:00654.1088256835938656.739990234375653.989990234375655.59002685546885462108
4642026-03-23 13:00:00655.5800170898438656.25654.3099975585938655.2800292968753643061
4652026-03-23 13:30:00655.280029296875658.25655.260009765625658.05999755859385759300
4662026-03-23 14:00:00658.0900268554688658.3099975585938656.530029296875657.39001464843755101423
4672026-03-23 14:30:00657.4099731445312659.6500244140625657.4099731445312658.95001220703126694821
4682026-03-23 15:00:00658.9500122070312659.02001953125657.030029296875657.33001708984384990915
4692026-03-23 15:30:00657.3200073242188658.3499755859375655.3699951171875655.369995117187513898637
4702026-03-24 09:30:00651.3200073242188653.0399780273438649.8800048828125651.4799804687510772865
4712026-03-24 10:00:00651.47998046875653.585693359375651.2261962890625652.4899902343756384275
4722026-03-24 10:30:00652.510009765625655.9400024414062651.219970703125653.94000244140629976408
4732026-03-24 11:00:00653.97998046875656.8300170898438653.9199829101562656.03997802734386092978
4742026-03-24 11:30:00656.0599975585938657.030029296875654.9099731445312655.03997802734383672450
4752026-03-24 12:00:00655.0499877929688656.25654.2999877929688655.96002197265624405909
4762026-03-24 12:30:00655.969970703125656.1199951171875654.0399780273438655.15002441406253131337
4772026-03-24 13:00:00655.1300048828125655.3900146484375652.5499877929688653.4050292968755179672
4782026-03-24 13:30:00653.4000244140625654.3400268554688652.3800048828125654.29998779296885046434
4792026-03-24 14:00:00654.2999877929688654.97998046875653.2000122070312654.59002685546885000888
4802026-03-24 14:30:00654.5900268554688656.5900268554688654.280029296875654.85998535156255716834
4812026-03-24 15:00:00654.8300170898438655.6900024414062654.3099975585938654.45001220703124244818
4822026-03-24 15:30:00654.4500122070312654.7750244140625652.5599975585938653.200012207031210043583
4832026-03-25 09:30:00658.6699829101562660.8900146484375656.4199829101562656.48999023437514170187
4842026-03-25 10:00:00656.5599975585938660.5655.6699829101562658.14001464843758706025
4852026-03-25 10:30:00658.1599731445312659.25657.6500244140625658.69000244140625082709
4862026-03-25 11:00:00658.6900024414062659.0078125654.239990234375657.84002685546889494826
4872026-03-25 11:30:00657.8499755859375658.239990234375656.1199951171875657.05217916
4882026-03-25 12:00:00657.0658.0700073242188656.010009765625657.54334734
4892026-03-25 12:30:00657.4600219726562658.3150024414062657.0599975585938657.754652674
4902026-03-25 13:00:00657.75658.3200073242188656.9149780273438658.020019531254083255
4912026-03-25 13:30:00658.0399780273438659.3800048828125657.3300170898438657.90002441406255590359
4922026-03-25 14:00:00657.8900146484375658.510009765625657.4099731445312657.51501464843753271887
4932026-03-25 14:30:00657.510009765625657.8099975585938655.6400146484375656.55186185
4942026-03-25 15:00:00656.489990234375657.3201293945312655.5800170898438656.5100097656256317455
4952026-03-25 15:30:00656.510009765625657.0599975585938655.7550048828125656.7399902343759045207
4962026-03-26 09:30:00652.0599975585938654.6300048828125650.72998046875654.46997070312513926765
4972026-03-26 10:00:00654.469970703125654.8400268554688653.364990234375653.61999511718755285650
4982026-03-26 10:30:00653.6199951171875654.8499755859375650.8200073242188652.21002197265629302797
4992026-03-26 11:00:00652.219970703125652.9099731445312651.5800170898438651.71002197265625560880
5002026-03-26 11:30:00651.7100219726562652.3499755859375650.8699951171875651.520019531254259219
5012026-03-26 12:00:00651.489990234375651.6900024414062649.2899780273438649.4699707031255418585
5022026-03-26 12:30:00649.4912719726562649.719970703125648.8900146484375649.64001464843753519101
5032026-03-26 13:00:00649.6400146484375650.0999755859375647.97998046875648.61999511718753483274
5042026-03-26 13:30:00648.6199951171875649.0599975585938646.4400024414062646.66998291015625297883
5052026-03-26 14:00:00646.655029296875647.5700073242188646.489990234375646.59997558593755021873
5062026-03-26 14:30:00646.6099853515625647.6500244140625646.5800170898438647.42999267578125489198
5072026-03-26 15:00:00647.4400024414062647.52001953125645.8499755859375646.21002197265626513076
5082026-03-26 15:30:00646.2100219726562646.27001953125644.8200073242188645.1049804687513326642
5092026-03-27 09:30:00642.5642.6599731445312638.593994140625639.049987792968812919258
5102026-03-27 10:00:00639.030029296875640.7999877929688638.6599731445312639.09997558593756595156
5112026-03-27 10:30:00639.0999755859375640.5880126953125638.2999877929688640.19000244140624570242
5122026-03-27 11:00:00640.1900024414062641.489990234375638.9401245117188640.96002197265626539241
5132026-03-27 11:30:00640.9600219726562642.1400146484375640.1099853515625640.2800292968754787677
5142026-03-27 12:00:00640.2999877929688640.4299926757812638.5800170898438638.89001464843754244393
5152026-03-27 12:30:00638.8800048828125639.6300048828125638.0800170898438638.70001220703124548141
5162026-03-27 13:00:00638.7000122070312639.9299926757812636.5900268554688636.61999511718756145318
5172026-03-27 13:30:00636.6199951171875637.25635.9400024414062636.13000488281254731959
5182026-03-27 14:00:00636.1397705078125636.3400268554688635.1300048828125635.770019531255909420
5192026-03-27 14:30:00635.7650146484375636.7249755859375635.2000122070312635.38000488281255524934
5202026-03-27 15:00:00635.3800048828125635.6799926757812634.52001953125634.85900878906257965009
5212026-03-27 15:30:00634.8599853515625635.3499755859375633.10498046875634.080017089843816949297