jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-30 14:02:06 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
fbcd512905e7c8dacd6cda034e2e2f197baf0d8e
OpenBB/openbb_platform/extensions/technical/integration/fixtures/SPY_60m.csv
Danglewood d3d33a219b [V5] openbb-technical: Refactor for V5 & Add More Quick Win Endpoints (#7502) 
* refactor openbb-technical for v5

* forward refs

* linting

* no python 3.15 in test matrix

* reame

* ty

* move all params to body

---------

Co-authored-by: deeleeramone <>
2026-05-29 10:48:51 +03:00

330 KiB
Vendored
Raw Blame History

1dateopenhighlowclosevolume
22024-03-28 09:30:00523.2100219726562523.72998046875522.780029296875523.150024414062511609627
32024-03-28 10:30:00523.1500244140625523.6300048828125523.0399780273438523.57000732421889722100
42024-03-28 11:30:00523.5798950195312523.72998046875523.1400146484375523.4699707031258212053
52024-03-28 12:30:00523.469970703125523.489990234375522.97998046875523.1255982187
62024-03-28 13:30:00523.125523.64501953125522.9199829101562523.520019531255771506
72024-03-28 14:30:00523.5250244140625524.5800170898438523.02001953125524.458007812510895026
82024-03-28 15:30:00524.4600219726562524.6099853515625523.1099853515625523.130004882812517300093
92024-04-01 09:30:00523.8300170898438524.3800048828125522.8300170898438522.98999023437513071144
102024-04-01 10:30:00522.9849853515625523.0999755859375521.3599853515625522.079895019531210963506
112024-04-01 11:30:00522.0700073242188522.0850219726562520.969970703125521.9899902343757822074
122024-04-01 12:30:00522.0522.2249755859375521.0599975585938521.60998535156253217247
132024-04-01 13:30:00521.6199951171875522.0499877929688521.3800048828125521.87121582031253052947
142024-04-01 14:30:00521.8699951171875522.3400268554688521.6799926757812521.86999511718756042284
152024-04-01 15:30:00521.875522.7999877929688521.6099853515625522.2199707031258456323
162024-04-02 09:30:00518.239990234375518.4600219726562516.47998046875517.169982910156219043932
172024-04-02 10:30:00517.1699829101562517.8200073242188516.7612915039062517.61999511718756846221
182024-04-02 11:30:00517.625517.864990234375516.9000244140625517.43499755859385290152
192024-04-02 12:30:00517.4400024414062518.1199951171875517.3049926757812517.66998291015624827514
202024-04-02 13:30:00517.6699829101562518.1199951171875517.3499755859375517.9050292968754771578
212024-04-02 14:30:00517.9099731445312518.5900268554688517.6400146484375518.42999267578127105354
222024-04-02 15:30:00518.4400024414062518.97998046875518.280029296875518.849975585937517125843
232024-04-03 09:30:00517.719970703125520.6300048828125517.6649780273438520.400024414062511059413
242024-04-03 10:30:00520.4099731445312520.9500122070312520.1701049804688520.80999755859384844443
252024-04-03 11:30:00520.8300170898438520.9299926757812519.719970703125520.645019531256161995
262024-04-03 12:30:00520.6400146484375520.844970703125519.3900146484375520.61999511718754986100
272024-04-03 13:30:00520.6300048828125520.7999877929688520.1500244140625520.20501708984384312993
282024-04-03 14:30:00520.1900024414062520.4249877929688517.77001953125518.5300292968757908604
292024-04-03 15:30:00518.5499877929688519.77001953125518.280029296875519.359985351562513945506
302024-04-04 09:30:00523.52001953125523.7000122070312522.469970703125522.919982910156211413170
312024-04-04 10:30:00522.9199829101562522.9650268554688522.3599853515625522.754852069
322024-04-04 11:30:00522.77001953125523.8673706054688522.6799926757812523.51019287109386787789
332024-04-04 12:30:00523.52001953125523.6199951171875523.155029296875523.16998291015622992311
342024-04-04 13:30:00523.1699829101562523.1900024414062517.8400268554688518.01000976562515571954
352024-04-04 14:30:00518.0518.0513.6599731445312513.690002441406226018879
362024-04-04 15:30:00513.7100219726562514.3800048828125512.7550048828125513.049987792968821560435
372024-04-05 09:30:00514.4600219726562516.4299926757812514.010009765625515.440002441406215647950
382024-04-05 10:30:00515.4600219726562518.09130859375515.1900024414062517.84997558593759802491
392024-04-05 11:30:00517.7899780273438520.010009765625517.5700073242188519.6149902343759537269
402024-04-05 12:30:00519.6099853515625520.4400024414062518.7100219726562519.2600097656257529052
412024-04-05 13:30:00519.260009765625519.594970703125516.969970703125517.78997802734388633612
422024-04-05 14:30:00517.7999877929688518.7100219726562517.239990234375518.15002441406257405801
432024-04-05 15:30:00518.114990234375519.2949829101562518.114990234375518.40002441406258843497
442024-04-08 09:30:00519.1500244140625519.5800170898438517.97998046875519.53698730468758554787
452024-04-08 10:30:00519.530029296875520.1799926757812519.3300170898438519.52502441406255495562
462024-04-08 11:30:00519.5519.510009765625517.8900146484375518.56011962890625820638
472024-04-08 12:30:00518.5599975585938519.4600219726562518.4600219726562519.27502441406253957040
482024-04-08 13:30:00519.280029296875519.47998046875518.6500244140625519.17999267578124529588
492024-04-08 14:30:00519.1799926757812519.3499755859375518.669921875519.25500488281253901029
502024-04-08 15:30:00519.25519.7000122070312518.22998046875518.669982910156210639646
512024-04-09 09:30:00520.5520.75517.4102783203125517.590026855468810151387
522024-04-09 10:30:00517.5900268554688517.6300048828125514.3499755859375515.950012207031213026925
532024-04-09 11:30:00515.9600219726562517.6400146484375515.6699829101562517.2600097656255874826
542024-04-09 12:30:00517.260009765625517.780029296875516.5750122070312517.15997314453124563329
552024-04-09 13:30:00517.1699829101562517.6400146484375516.22998046875516.65002441406254734238
562024-04-09 14:30:00516.657470703125518.6099853515625515.7100219726562518.54998779296887794817
572024-04-09 15:30:00518.510009765625519.4400024414062517.4500122070312519.299987792968813439237
582024-04-10 09:30:00513.47998046875515.1300048828125512.6699829101562514.659973144531221396537
592024-04-10 10:30:00514.6699829101562516.1599731445312513.47998046875514.48498535156259757437
602024-04-10 11:30:00514.489990234375514.530029296875512.97998046875513.395019531256373566
612024-04-10 12:30:00513.4000244140625515.1400146484375512.0900268554688513.860412597656210051427
622024-04-10 13:30:00513.8800048828125514.9000244140625512.2899780273438513.200012207031210907781
632024-04-10 14:30:00513.1900024414062515.0700073242188512.4450073242188514.2600097656258320110
642024-04-10 15:30:00513.7999877929688515.010009765625513.4099731445312514.159973144531210874849
652024-04-11 09:30:00515.5515.6099853515625512.0800170898438512.570007324218813466839
662024-04-11 10:30:00512.5700073242188514.22998046875512.451416015625513.57000732421887122552
672024-04-11 11:30:00513.5700073242188515.52001953125513.4149780273438514.83990478515627517689
682024-04-11 12:30:00514.8400268554688517.9099731445312514.72998046875517.5100097656258476315
692024-04-11 13:30:00517.52001953125519.27001953125516.9600219726562519.07000732421887443242
702024-04-11 14:30:00519.0800170898438519.47998046875518.510009765625518.90997314453127166617
712024-04-11 15:30:00518.9149780273438519.3900146484375517.969970703125518.049987792968810517018
722024-04-12 09:30:00514.3699951171875515.8150024414062513.5599975585938513.799987792968820043814
732024-04-12 10:30:00513.8099975585938514.0900268554688512.02001953125513.53002929687510883590
742024-04-12 11:30:00513.530029296875514.030029296875511.760009765625511.820007324218757579976
752024-04-12 12:30:00511.79998779296875512.02001953125509.4700012207031509.7000122070312513162874
762024-04-12 13:30:00509.69000244140625511.4150085449219509.32000732421875510.67001342773449593797
772024-04-12 14:30:00510.67999267578125510.739990234375509.0799865722656509.50500488281259415486
782024-04-12 15:30:00509.4949951171875510.9200134277344509.260009765625510.8200073242187514383801
792024-04-15 09:30:00515.1300048828125515.2999877929688511.94000244140625512.570007324218816487107
802024-04-15 10:30:00512.5800170898438513.010009765625510.80999755859375511.58010864257819880102
812024-04-15 11:30:00511.6000061035156512.6199951171875510.364990234375510.60000610351566807072
822024-04-15 12:30:00510.6099853515625510.6199951171875506.54998779296875506.570007324218759487520
832024-04-15 13:30:00506.5799865722656506.8500061035156504.7300109863281505.109985351562515156537
842024-04-15 14:30:00505.1000061035156506.489990234375503.5799865722656504.259887695312511554182
852024-04-15 15:30:00504.260009765625505.2685852050781504.2300109863281504.512853407
862024-04-16 09:30:00504.94000244140625505.2799987792969502.95001220703125503.1799926757812513929196
872024-04-16 10:30:00503.1700134277344504.3399963378906502.4200134277344504.18209838867197897601
882024-04-16 11:30:00504.18499755859375505.3599853515625503.5504.49011230468756470367
892024-04-16 12:30:00504.489990234375505.1000061035156503.739990234375504.32998657226564888723
902024-04-16 13:30:00504.3399963378906506.5502.5299987792969503.040008544921914598924
912024-04-16 14:30:00503.0400085449219505.85980224609375502.989990234375505.61999511718758004493
922024-04-16 15:30:00505.6300048828125505.6300048828125503.2950134277344503.511088176
932024-04-17 09:30:00506.04998779296875506.2200012207031503.45001220703125504.380004882812512738585
942024-04-17 10:30:00504.3599853515625504.510009765625502.0899963378906502.08999633789067597209
952024-04-17 11:30:00502.1000061035156502.17999267578125500.1700134277344500.48001098632819564226
962024-04-17 12:30:00500.4800109863281501.7900085449219499.1199951171875501.769989013671911168261
972024-04-17 13:30:00501.79998779296875502.55999755859375501.07000732421875501.85998535156257040794
982024-04-17 14:30:00501.8699951171875504.0299987792969500.3599853515625500.719696044921910870757
992024-04-17 15:30:00500.7099914550781501.82000732421875500.4100036621094500.51000976562510353173
1002024-04-18 09:30:00501.9800109863281502.239990234375499.7300109863281502.040008544921912745076
1012024-04-18 10:30:00502.0299987792969504.1300048828125501.989990234375503.20999145507818986094
1022024-04-18 11:30:00503.2099914550781503.3900146484375502.2200012207031502.632385253906255308035
1032024-04-18 12:30:00502.6199951171875502.6499938964844498.8700866699219500.2691040039062510173976
1042024-04-18 13:30:00500.2699890136719500.44000244140625498.6099853515625499.52999877929699874784
1052024-04-18 14:30:00499.54998779296875500.32000732421875498.55999755859375499.79000854492198673174
1062024-04-18 15:30:00499.79998779296875500.8299865722656499.2099914550781499.510269373
1072024-04-19 09:30:00499.44000244140625500.4549865722656497.6000061035156498.459991455078115837436
1082024-04-19 10:30:00498.45001220703125499.3999938964844497.5299987792969497.880004882812513601656
1092024-04-19 11:30:00497.8699951171875498.3299865722656495.19000244140625495.199890136718759653977
1102024-04-19 12:30:00495.2200012207031497.739990234375495.0799865722656496.53250122070319975111
1112024-04-19 13:30:00496.54998779296875498.4599914550781495.4700012207031495.47000122070319173379
1122024-04-19 14:30:00495.4599914550781495.9725036621094494.0199890136719495.079986572265613206784
1132024-04-19 15:30:00495.0799865722656495.5199890136719493.8599853515625495.100006103515615919503
1142024-04-22 09:30:00497.8299865722656498.2200012207031496.2200012207031496.4249877929687511251447
1152024-04-22 10:30:00496.43499755859375497.30999755859375495.42999267578125496.43249511718757417095
1162024-04-22 11:30:00496.44000244140625498.510009765625496.3699951171875497.7600097656256137576
1172024-04-22 12:30:00497.54998779296875500.04998779296875497.2900085449219500.04000854492195998635
1182024-04-22 13:30:00500.0400085449219502.3349914550781499.885009765625502.059997558593759387366
1192024-04-22 14:30:00502.07000732421875502.3800048828125500.260009765625500.58999633789068277158
1202024-04-22 15:30:00500.5799865722656500.6650085449219498.9049987792969499.630004882812511742298
1212024-04-23 09:30:00501.7799987792969504.364990234375501.2250061035156504.329986572265612043760
1222024-04-23 10:30:00504.3299865722656505.3399963378906504.04998779296875504.82998657226569432144
1232024-04-23 11:30:00504.8299865722656505.42999267578125504.2300109863281505.309997558593756366645
1242024-04-23 12:30:00505.30999755859375505.6000061035156504.57000732421875505.3649902343755677759
1252024-04-23 13:30:00505.3800048828125506.0899963378906505.1400146484375505.92001342773445279168
1262024-04-23 14:30:00505.92999267578125506.07000732421875504.9599914550781505.35998535156255663949
1272024-04-23 15:30:00505.3599853515625505.75504.9800109863281505.640014648437510174314
1282024-04-24 09:30:00506.55999755859375507.3699951171875505.92999267578125506.220001220703112014407
1292024-04-24 10:30:00506.239990234375506.42999267578125504.0450134277344504.61999511718757109904
1302024-04-24 11:30:00504.6199951171875505.1199951171875503.44000244140625504.08499145507815588351
1312024-04-24 12:30:00504.0899963378906505.260009765625503.1300048828125505.20999145507815448797
1322024-04-24 13:30:00505.2099914550781506.5450134277344504.8500061035156505.041687011718756748210
1332024-04-24 14:30:00504.9861145019531506.18499755859375504.2300109863281505.83999633789065280320
1342024-04-24 15:30:00505.8500061035156506.19000244140625505.45001220703125505.47000122070316386291
1352024-04-25 09:30:00499.17999267578125499.760009765625497.489990234375499.600006103515616995725
1362024-04-25 10:30:00499.6099853515625499.7799987792969498.1499938964844499.70999145507817432413
1372024-04-25 11:30:00499.70001220703125501.489990234375498.95001220703125501.35998535156256675272
1382024-04-25 12:30:00501.3800048828125502.3699951171875500.92999267578125501.679992675781255987434
1392024-04-25 13:30:00501.67999267578125503.82000732421875501.5400085449219501.97000122070317477013
1402024-04-25 14:30:00501.95001220703125504.2699890136719501.67999267578125504.14999389648447786038
1412024-04-25 15:30:00504.1499938964844504.17999267578125502.69000244140625503.440002441406257087765
1422024-04-26 09:30:00506.3500061035156509.010009765625505.70001220703125508.079986572265612759683
1432024-04-26 10:30:00508.0799865722656509.54998779296875507.7200012207031508.22000122070316729783
1442024-04-26 11:30:00508.2099914550781509.00799560546875508.0508.88000488281255269410
1452024-04-26 12:30:00508.8799133300781509.80999755859375508.625509.58999633789064798430
1462024-04-26 13:30:00509.6000061035156509.8800048828125508.7850036621094508.95999145507815301361
1472024-04-26 14:30:00508.9700012207031509.6499938964844508.5780029296875509.64001464843755168315
1482024-04-26 15:30:00509.6199951171875509.6300048828125508.1600036621094508.23999023437511748283
1492024-04-29 09:30:00510.0510.75509.0199890136719510.22000122070318460340
1502024-04-29 10:30:00510.2200012207031510.6300048828125509.43499755859375509.570007324218753834241
1512024-04-29 11:30:00509.5799865722656510.1400146484375509.0050048828125510.14001464843753416921
1522024-04-29 12:30:00510.1499938964844510.4100036621094509.57501220703125510.37008666992193260263
1532024-04-29 13:30:00510.3800048828125510.5199890136719509.6099853515625509.679992675781253252263
1542024-04-29 14:30:00509.67999267578125509.70001220703125507.25508.60000610351569739468
1552024-04-29 15:30:00508.6099853515625510.20001220703125508.4800109863281510.049987792968757239267
1562024-04-30 09:30:00508.55999755859375509.55999755859375508.20001220703125508.320007324218758333180
1572024-04-30 10:30:00508.30999755859375509.3800048828125506.4097900390625506.904998779296910639465
1582024-04-30 11:30:00506.9100036621094507.0299987792969506.0299987792969506.700012207031256347924
1592024-04-30 12:30:00506.70001220703125506.70001220703125504.7099914550781505.25500488281258157043
1602024-04-30 13:30:00505.25506.5400085449219505.0950012207031505.179992675781256751602
1612024-04-30 14:30:00505.19000244140625505.7799987792969504.20001220703125504.76501464843759922707
1622024-04-30 15:30:00504.7699890136719505.1700134277344502.0299987792969502.029998779296915178627
1632024-05-01 09:30:00501.3800048828125501.8299865722656500.0799865722656500.790008544921911018985
1642024-05-01 10:30:00500.82000732421875501.6099853515625500.04998779296875500.83999633789065539264
1652024-05-01 11:30:00500.8399963378906501.3999938964844499.864990234375501.049987792968754087332
1662024-05-01 12:30:00501.04998779296875501.07501220703125499.92498779296875500.72000122070313354992
1672024-05-01 13:30:00500.7300109863281503.16900634765625500.6300048828125503.059997558593758125762
1682024-05-01 14:30:00503.07000732421875508.19000244140625500.94000244140625506.464996337890622507240
1692024-05-01 15:30:00506.4800109863281506.489990234375500.0799865722656500.269989013671918369170
1702024-05-02 09:30:00504.1499938964844504.67999267578125499.54998779296875502.019989013671913850076
1712024-05-02 10:30:00502.0199890136719503.1199951171875500.6000061035156502.13000488281256931190
1722024-05-02 11:30:00502.1300048828125502.9800109863281501.3800048828125502.309997558593755079417
1732024-05-02 12:30:00502.2900085449219504.1400146484375501.32000732421875504.11990356445315511370
1742024-05-02 13:30:00504.1199951171875504.70001220703125503.3887023925781504.55196810
1752024-05-02 14:30:00504.5505.8900146484375504.3949890136719505.309997558593758930725
1762024-05-02 15:30:00505.20001220703125505.39990234375503.8599853515625505.01000976562510301951
1772024-05-03 09:30:00511.25512.5499877929688508.6400146484375509.670013427734420023828
1782024-05-03 10:30:00509.6700134277344510.4100036621094508.55999755859375509.73498535156258738532
1792024-05-03 11:30:00509.75511.1098937988281509.7401123046875510.89001464843757299470
1802024-05-03 12:30:00510.9200134277344511.4884948730469510.4270935058594511.1101074218755356554
1812024-05-03 13:30:00511.1099853515625511.989990234375510.67999267578125511.754603683
1822024-05-03 14:30:00511.739990234375511.989990234375511.239990234375511.64001464843756954304
1832024-05-03 15:30:00511.6400146484375511.7550048828125511.1400146484375511.290008544921910503730
1842024-05-06 09:30:00513.75514.5599975585938513.2999877929688514.299987792968810383868
1852024-05-06 10:30:00514.3099975585938514.6400146484375513.840087890625514.09997558593754596341
1862024-05-06 11:30:00514.1099853515625514.5399780273438513.7000122070312514.16998291015623964293
1872024-05-06 12:30:00514.1699829101562514.9600219726562514.1099853515625514.60998535156254375243
1882024-05-06 13:30:00514.6199951171875515.77001953125514.5449829101562515.58502197265624703511
1892024-05-06 14:30:00515.5800170898438515.614990234375514.8800048828125515.1149902343755169502
1902024-05-06 15:30:00515.1099853515625516.6099853515625514.9600219726562516.59002685546889173795
1912024-05-07 09:30:00517.5599975585938517.9000244140625516.9450073242188517.30999755859388132645
1922024-05-07 10:30:00517.2899780273438518.280029296875517.239990234375517.979980468755351147
1932024-05-07 11:30:00517.969970703125518.2949829101562517.6900024414062518.16998291015623178575
1942024-05-07 12:30:00518.1749877929688518.47998046875517.5701293945312518.4199218755002692
1952024-05-07 13:30:00518.4100952148438518.5700073242188516.7000122070312516.84002685546886767477
1962024-05-07 14:30:00516.8300170898438517.2899780273438516.4500122070312517.16998291015625229884
1972024-05-07 15:30:00517.1749877929688517.8599853515625516.97998046875517.200012207031210857171
1982024-05-08 09:30:00515.260009765625517.1199951171875515.1400146484375516.90002441406258551933
1992024-05-08 10:30:00516.905029296875517.7171020507812516.635009765625517.0300292968755484059
2002024-05-08 11:30:00517.02001953125517.260009765625516.6300048828125516.83001708984383620211
2012024-05-08 12:30:00516.8300170898438516.9600219726562516.0999755859375516.28997802734383924880
2022024-05-08 13:30:00516.280029296875517.39501953125516.2000122070312517.2600097656253134530
2032024-05-08 14:30:00517.27001953125517.469970703125516.5698852539062517.30999755859384733042
2042024-05-08 15:30:00517.3049926757812517.739990234375517.1900024414062517.19000244140626856902
2052024-05-09 09:30:00517.3800048828125518.3900146484375516.7050170898438518.06500244140628433974
2062024-05-09 10:30:00518.0599975585938519.510009765625518.0599975585938519.34002685546886359947
2072024-05-09 11:30:00519.3400268554688519.4550170898438518.3400268554688518.79998779296883513163
2082024-05-09 12:30:00518.8099975585938519.6400146484375518.530029296875519.53961316
2092024-05-09 13:30:00519.5519.5800170898438518.9299926757812519.479980468752732680
2102024-05-09 14:30:00519.489990234375520.0599975585938519.340087890625519.66998291015624331181
2112024-05-09 15:30:00519.6300048828125520.2073974609375519.5700073242188520.13000488281259283329
2122024-05-10 09:30:00521.3699951171875522.635009765625520.5999755859375520.78002929687511217945
2132024-05-10 10:30:00520.77001953125521.3699951171875520.010009765625520.53997802734386669175
2142024-05-10 11:30:00520.5499877929688520.6599731445312519.5900268554688520.30999755859385504961
2152024-05-10 12:30:00520.4000244140625520.77001953125520.0050048828125520.10998535156253547711
2162024-05-10 13:30:00520.1300048828125520.9498901367188519.9099731445312520.66998291015623791822
2172024-05-10 14:30:00520.6599731445312521.139892578125520.114990234375521.0300292968753716946
2182024-05-10 15:30:00521.030029296875521.3400268554688520.760009765625520.84002685546887096245
2192024-05-13 09:30:00522.5599975585938522.6699829101562521.0999755859375521.66998291015627937580
2202024-05-13 10:30:00521.6649780273438521.6699829101562520.9500122070312521.14001464843754237645
2212024-05-13 11:30:00520.6300048828125521.375520.4000244140625521.28497314453123322424
2222024-05-13 12:30:00521.2899780273438521.3499755859375519.739990234375520.86651611328124125433
2232024-05-13 13:30:00520.864990234375520.9000244140625520.3150024414062520.79498291015622931858
2242024-05-13 14:30:00520.7949829101562521.1395263671875520.469970703125520.78997802734384574705
2252024-05-13 15:30:00520.7849731445312521.0999755859375520.64501953125520.90997314453126152975
2262024-05-14 09:30:00521.1099853515625522.4099731445312520.8800048828125522.2299804687511241200
2272024-05-14 10:30:00522.22998046875522.280029296875520.6400146484375521.91998291015625978402
2282024-05-14 11:30:00521.9299926757812521.9299926757812520.8099975585938520.95001220703123754577
2292024-05-14 12:30:00520.9400024414062521.0700073242188520.5599975585938521.04089355468753096595
2302024-05-14 13:30:00521.0499877929688522.375520.9749755859375522.32000732421884260248
2312024-05-14 14:30:00522.3200073242188523.780029296875522.1849975585938523.441406257463288
2322024-05-14 15:30:00523.4400024414062523.8300170898438523.2000122070312523.284973144531211031855
2332024-05-15 09:30:00525.8300170898438526.7999877929688525.1799926757812526.390014648437513081992
2342024-05-15 10:30:00526.4099731445312528.1099853515625526.3200073242188528.08001708984386053988
2352024-05-15 11:30:00528.0750122070312528.1699829101562527.4149780273438528.04998779296884050583
2362024-05-15 12:30:00528.0399780273438528.844970703125527.9450073242188528.78997802734383993941
2372024-05-15 13:30:00528.79150390625529.4299926757812528.3400268554688528.9699707031255005183
2382024-05-15 14:30:00528.9899291992188529.2999877929688528.5999755859375529.05999755859386367147
2392024-05-15 15:30:00529.0499877929688530.0800170898438528.9500122070312529.7700195312513619810
2402024-05-16 09:30:00529.8800048828125530.77001953125529.5499877929688530.63000488281257319069
2412024-05-16 10:30:00530.6400146484375531.469970703125530.510009765625531.14001464843755782385
2422024-05-16 11:30:00531.1400756835938531.3499755859375530.280029296875530.5100097656254631016
2432024-05-16 12:30:00530.510009765625530.8499755859375529.4199829101562529.78997802734384154925
2442024-05-16 13:30:00529.77001953125530.1300048828125529.0200805664062529.46502685546884967076
2452024-05-16 14:30:00529.4600219726562530.2000122070312529.4600219726562529.89001464843754446229
2462024-05-16 15:30:00529.8900146484375529.97998046875528.5399780273438528.659973144531211281036
2472024-05-17 09:30:00528.8099975585938529.2000122070312528.3419799804688529.16998291015627792638
2482024-05-17 10:30:00529.1699829101562529.2999877929688528.3900146484375528.7600097656256990385
2492024-05-17 11:30:00528.6950073242188529.0294799804688528.27001953125528.55999755859383588171
2502024-05-17 12:30:00528.5598754882812528.9000244140625528.0499877929688528.69500732421884976687
2512024-05-17 13:30:00528.7000122070312528.8800048828125527.3200073242188527.90997314453127465677
2522024-05-17 14:30:00527.9000244140625529.3099975585938527.8800048828125529.2199707031258295790
2532024-05-17 15:30:00529.2100219726562529.52001953125528.760009765625529.429992675781210133501
2542024-05-20 09:30:00529.6099853515625531.3494262695312529.6099853515625531.2800292968756428550
2552024-05-20 10:30:00531.2899780273438531.47998046875530.9500122070312531.39001464843752586012
2562024-05-20 11:30:00531.4000244140625531.5601196289062530.635009765625530.78997802734382983400
2572024-05-20 12:30:00530.7899780273438531.280029296875530.1799926757812530.34997558593753475869
2582024-05-20 13:30:00530.3499755859375530.52001953125529.1699829101562530.18499755859384476750
2592024-05-20 14:30:00530.1799926757812530.4400024414062529.7650146484375530.2614746093753485570
2602024-05-20 15:30:00530.27001953125530.3300170898438529.5530.020019531257769429
2612024-05-21 09:30:00529.280029296875530.030029296875529.0700073242188530.01501464843754545465
2622024-05-21 10:30:00530.02001953125530.72998046875529.9299926757812530.50012207031253207341
2632024-05-21 11:30:00530.510009765625530.5197143554688529.8200073242188530.19500732421883733639
2642024-05-21 12:30:00530.1900024414062530.280029296875529.6400146484375530.1350097656252218199
2652024-05-21 13:30:00530.1400146484375530.7899780273438530.0700073242188530.39001464843753185239
2662024-05-21 14:30:00530.39501953125530.9600219726562530.165771484375530.82501220703124143830
2672024-05-21 15:30:00530.8099975585938531.52001953125530.780029296875531.32000732421887407599
2682024-05-22 09:30:00530.6500244140625531.280029296875530.625531.1254018236
2692024-05-22 10:30:00531.0499877929688531.3800048828125530.780029296875531.03582763671882208006
2702024-05-22 11:30:00531.0399780273438531.0999755859375530.1599731445312531.02502441406252548571
2712024-05-22 12:30:00531.030029296875531.239990234375530.6699829101562530.91497802734382926180
2722024-05-22 13:30:00530.9099731445312530.9199829101562527.77001953125527.80999755859387812489
2732024-05-22 14:30:00527.8200073242188528.8699951171875527.5999755859375528.7600097656256237476
2742024-05-22 15:30:00528.760009765625529.8300170898438528.0150146484375529.820007324218810612664
2752024-05-23 09:30:00532.9600219726562533.0700073242188529.5449829101562530.449890136718810081394
2762024-05-23 10:30:00530.4600219726562530.880126953125528.97998046875530.52502441406254608312
2772024-05-23 11:30:00530.5349731445312531.4840087890625530.52001953125531.24499511718753672511
2782024-05-23 12:30:00531.2327270507812531.344970703125528.8300170898438529.48040771484383814406
2792024-05-23 13:30:00529.3499755859375529.47998046875525.4600219726562525.71008300781257274948
2802024-05-23 14:30:00525.7100219726562526.3099975585938524.719970703125525.19000244140628353985
2812024-05-23 15:30:00525.2000122070312526.260009765625525.1900024414062525.950012207031211836214
2822024-05-24 09:30:00527.8499755859375528.739990234375526.8809814453125528.60998535156257942013
2832024-05-24 10:30:00528.5999755859375530.27001953125527.8400268554688529.70001220703125596824
2842024-05-24 11:30:00529.7100219726562530.0540161132812529.0529.78997802734383280933
2852024-05-24 12:30:00529.780029296875529.8699951171875529.0599975585938529.62872314453122707217
2862024-05-24 13:30:00529.6099853515625530.0999755859375529.239990234375529.42987060546883656844
2872024-05-24 14:30:00529.4299926757812529.6099853515625528.280029296875528.92999267578123452322
2882024-05-24 15:30:00528.9299926757812529.5800170898438528.77001953125529.56147975
2892024-05-28 09:30:00530.27001953125530.510009765625529.0529.55999755859386768480
2902024-05-28 10:30:00529.5399780273438530.0499267578125529.1599731445312529.85998535156252732452
2912024-05-28 11:30:00529.8699951171875530.2949829101562529.6400146484375529.80499267578121639935
2922024-05-28 12:30:00529.8049926757812530.25529.1500244140625529.479980468752374243
2932024-05-28 13:30:00529.4749755859375529.8499755859375528.2100219726562528.270019531254334512
2942024-05-28 14:30:00528.260009765625528.97998046875527.1099853515625528.34002685546885607964
2952024-05-28 15:30:00528.3400268554688529.9000244140625528.2899780273438529.85998535156256521801
2962024-05-29 09:30:00525.6799926757812526.969970703125525.3699951171875526.729980468758133202
2972024-05-29 10:30:00526.7559814453125527.3049926757812526.030029296875526.479980468753500495
2982024-05-29 11:30:00526.47998046875526.9199829101562525.97998046875526.82000732421883622699
2992024-05-29 12:30:00526.8200073242188527.3099975585938526.3400268554688526.93011474609383541876
3002024-05-29 13:30:00526.9299926757812527.2000122070312526.1699829101562526.59002685546883219913
3012024-05-29 14:30:00526.5800170898438527.1900024414062526.010009765625526.85998535156255046168
3022024-05-29 15:30:00526.8499755859375527.1900024414062525.5599975585938526.10998535156259928957
3032024-05-30 09:30:00524.52001953125524.989990234375523.3699951171875524.07626544
3042024-05-30 10:30:00523.97998046875524.0800170898438523.0599975585938523.95001220703123725494
3052024-05-30 11:30:00523.9450073242188524.5399780273438523.6900024414062524.03997802734382984127
3062024-05-30 12:30:00524.0399780273438525.1400146484375523.9400024414062524.96502685546883061804
3072024-05-30 13:30:00524.9600219726562525.2000122070312523.5999755859375524.19000244140623636736
3082024-05-30 14:30:00524.1799926757812524.4500122070312522.8499755859375523.38049316406255622015
3092024-05-30 15:30:00523.3800048828125523.5700073242188521.3300170898438522.619995117187511392450
3102024-05-31 09:30:00523.5900268554688524.8099975585938520.8599853515625521.09997558593759053293
3112024-05-31 10:30:00521.10498046875521.1500244140625520.030029296875520.15002441406256821977
3122024-05-31 11:30:00520.1199951171875520.2399291992188518.3599853515625518.80999755859386601554
3132024-05-31 12:30:00518.7999877929688520.9349975585938518.719970703125520.81500244140624646957
3142024-05-31 13:30:00520.8200073242188521.2949829101562520.4500122070312520.77990722656255141227
3152024-05-31 14:30:00520.780029296875522.75520.5900268554688522.257488451
3162024-05-31 15:30:00522.239990234375527.5522.0527.349975585937526130326
3172024-06-03 09:30:00529.02001953125529.3099975585938527.344970703125528.169982910156211014920
3182024-06-03 10:30:00528.0528.0525.4000244140625526.08001708984384434505
3192024-06-03 11:30:00526.0999755859375526.0999755859375523.6500244140625523.95001220703127583676
3202024-06-03 12:30:00523.9400024414062524.6900024414062522.5999755859375524.65002441406254415958
3212024-06-03 13:30:00524.6400146484375525.780029296875524.5800170898438525.10998535156254125167
3222024-06-03 14:30:00525.1099853515625526.5525.1099853515625526.253634503
3232024-06-03 15:30:00526.260009765625527.8200073242188525.72998046875527.7600097656256720224
3242024-06-04 09:30:00526.4600219726562527.75525.739990234375527.07224688
3252024-06-04 10:30:00526.9849853515625527.4000244140625525.6199951171875525.85998535156253762425
3262024-06-04 11:30:00525.8599853515625526.0999755859375524.9600219726562526.0100097656253321554
3272024-06-04 12:30:00526.02001953125527.0525.6599731445312526.97497558593752581367
3282024-06-04 13:30:00526.97998046875528.969970703125526.3400268554688528.92999267578123643143
3292024-06-04 14:30:00528.9400024414062529.1500244140625526.6099853515625527.65002441406254644730
3302024-06-04 15:30:00527.6599731445312528.5999755859375527.0050048828125528.34997558593755221839
3312024-06-05 09:30:00530.77001953125530.8200073242188528.989990234375530.26501464843758380277
3322024-06-05 10:30:00530.280029296875532.1849975585938530.280029296875531.91497802734385710875
3332024-06-05 11:30:00531.9099731445312532.4400024414062531.72998046875532.13031005859383544876
3342024-06-05 12:30:00532.1300048828125532.97998046875532.0800170898438532.729980468753327615
3352024-06-05 13:30:00532.72998046875533.489990234375532.6199951171875533.48010253906253989962
3362024-06-05 14:30:00533.489990234375534.1699829101562533.4349975585938533.70001220703125080187
3372024-06-05 15:30:00533.6900024414062534.6900024414062533.239990234375534.65002441406258164059
3382024-06-06 09:30:00534.97998046875535.4199829101562534.3300170898438535.05999755859387083812
3392024-06-06 10:30:00535.0499877929688535.0499877929688534.2100219726562534.48498535156252805300
3402024-06-06 11:30:00534.469970703125534.530029296875533.5324096679688533.7399902343753035339
3412024-06-06 12:30:00533.739990234375534.27001953125533.2401123046875534.14001464843752811686
3422024-06-06 13:30:00534.1400146484375534.4598999023438532.6799926757812533.645019531253101921
3432024-06-06 14:30:00533.6500244140625534.6400146484375533.3699951171875534.4899902343752765008
3442024-06-06 15:30:00534.489990234375534.6699829101562533.9901123046875534.63000488281254478553
3452024-06-07 09:30:00533.6599731445312534.760009765625532.5349731445312534.64001464843758779223
3462024-06-07 10:30:00534.6300048828125536.39990234375533.9500122070312534.95001220703125670172
3472024-06-07 11:30:00534.9550170898438535.9400024414062534.6799926757812535.9099121093752247558
3482024-06-07 12:30:00535.9099731445312536.8900146484375534.9199829101562536.17010498046882888407
3492024-06-07 13:30:00536.1799926757812536.4099731445312533.489990234375534.69000244140624582055
3502024-06-07 14:30:00534.72998046875535.4400024414062533.7949829101562534.729980468754092291
3512024-06-07 15:30:00534.739990234375534.8800048828125533.719970703125533.96002197265626857634
3522024-06-10 09:30:00533.1799926757812533.6300048828125532.5700073242188533.59002685546885183864
3532024-06-10 10:30:00533.5850219726562534.3800048828125533.4299926757812534.38000488281253030546
3542024-06-10 11:30:00534.3900146484375535.1400146484375534.3200073242188534.86932373046883197217
3552024-06-10 12:30:00534.8699951171875535.0700073242188534.260009765625534.30999755859382113542
3562024-06-10 13:30:00534.3187866210938535.719970703125534.22998046875534.53451882
3572024-06-10 14:30:00534.4752197265625535.989990234375534.2899780273438535.5800781254834609
3582024-06-10 15:30:00535.5999755859375535.72998046875534.7000122070312535.65997314453128761596
3592024-06-11 09:30:00533.719970703125533.8250122070312532.0499877929688533.7199707031256419178
3602024-06-11 10:30:00533.7100219726562534.739990234375533.5999755859375534.42999267578122791004
3612024-06-11 11:30:00534.4500122070312534.760009765625533.5499877929688533.84002685546882889276
3622024-06-11 12:30:00533.8594970703125534.8099975585938533.719970703125534.252951611
3632024-06-11 13:30:00534.2435302734375536.22998046875534.1950073242188536.20001220703122936355
3642024-06-11 14:30:00536.2100219726562536.6400146484375535.8099975585938535.86248779296885258356
3652024-06-11 15:30:00535.8599853515625537.010009765625535.6199951171875536.90997314453127052167
3662024-06-12 09:30:00541.3599853515625543.9199829101562541.2449951171875543.909973144531212237578
3672024-06-12 10:30:00543.9199829101562543.9600219726562542.5599975585938543.229980468754859545
3682024-06-12 11:30:00543.219970703125543.260009765625542.4949951171875542.53150434
3692024-06-12 12:30:00542.510009765625543.3699951171875542.4199829101562542.91998291015622449258
3702024-06-12 13:30:00542.9102783203125542.9299926757812540.72998046875542.66998291015627136358
3712024-06-12 14:30:00542.6900024414062544.1199951171875540.739990234375540.9899902343759930018
3722024-06-12 15:30:00541.0542.39501953125540.2999877929688541.335021972656210707197
3732024-06-13 09:30:00543.1500244140625543.1900024414062540.4299926757812541.03997802734388550009
3742024-06-13 10:30:00541.0404052734375541.3499755859375540.25541.19000244140624646932
3752024-06-13 11:30:00541.1699829101562541.6500244140625539.6400146484375539.7512207031253793101
3762024-06-13 12:30:00539.75541.9694213867188539.5900268554688541.72009277343753696398
3772024-06-13 13:30:00541.72998046875542.2100219726562541.2000122070312542.07000732421883207323
3782024-06-13 14:30:00542.0800170898438543.0599975585938541.97998046875542.50500488281254804371
3792024-06-13 15:30:00542.510009765625543.3250122070312542.1799926757812542.40997314453126041037
3802024-06-14 09:30:00540.8800048828125541.6295166015625539.9600219726562540.86999511718758014180
3812024-06-14 10:30:00540.8800048828125541.6500244140625539.8499755859375541.42999267578123750360
3822024-06-14 11:30:00541.4600219726562541.859375540.280029296875541.11999511718753897980
3832024-06-14 12:30:00541.1099853515625542.4201049804688540.9301147460938542.09997558593753037626
3842024-06-14 13:30:00542.0800170898438542.3599853515625541.1719970703125541.86999511718753032066
3852024-06-14 14:30:00541.8800048828125542.4299926757812541.3300170898438542.35998535156253453522
3862024-06-14 15:30:00542.3699951171875542.7999877929688541.8599853515625542.7399902343755534475
3872024-06-17 09:30:00542.0800170898438542.8900146484375541.607177734375542.30999755859386912139
3882024-06-17 10:30:00542.2999877929688544.030029296875542.210693359375543.82000732421886102134
3892024-06-17 11:30:00543.8200073242188545.4299926757812543.47998046875545.40997314453124146420
3902024-06-17 12:30:00545.4199829101562546.5499877929688545.1599731445312546.34997558593755862853
3912024-06-17 13:30:00546.375548.530029296875546.3099975585938548.0100097656257232348
3922024-06-17 14:30:00548.010009765625548.3900146484375547.4600219726562548.270019531256628816
3932024-06-17 15:30:00548.1900024414062548.2899780273438546.739990234375547.03997802734389411903
3942024-06-18 09:30:00547.1599731445312548.219970703125547.1099853515625547.40997314453125719523
3952024-06-18 10:30:00547.4149780273438547.9600219726562546.72998046875547.08001708984383693719
3962024-06-18 11:30:00547.0599975585938548.0700073242188546.969970703125547.36999511718753919928
3972024-06-18 12:30:00547.2523193359375548.1699829101562547.22998046875548.07000732421882432417
3982024-06-18 13:30:00548.0700073242188548.6199951171875547.0900268554688547.74377441406255162428
3992024-06-18 14:30:00547.880126953125548.0700073242188547.4199829101562547.8850097656254516047
4002024-06-18 15:30:00547.9000244140625548.5547.6900024414062548.4899902343758772697
4012024-06-20 09:30:00549.4400024414062550.1199951171875548.4000244140625549.07501220703128930285
4022024-06-20 10:30:00549.0599975585938549.530029296875548.6699829101562548.80999755859384045562
4032024-06-20 11:30:00548.8099975585938549.1199951171875546.9401245117188546.96002197265624893296
4042024-06-20 12:30:00546.9600219726562547.7050170898438545.739990234375546.020019531257282479
4052024-06-20 13:30:00546.0548.1400756835938545.1799926757812548.05499267578127709012
4062024-06-20 14:30:00548.0599975585938548.1900024414062545.77001953125547.15002441406258293926
4072024-06-20 15:30:00547.1599731445312547.760009765625546.5800170898438546.950012207031212127650
4082024-06-21 09:30:00544.4000244140625544.8599853515625543.02001953125544.320007324218810098310
4092024-06-21 10:30:00544.0499877929688545.25543.8599853515625544.41497802734389429020
4102024-06-21 11:30:00544.239990234375545.6500244140625544.0098266601562545.253984979
4112024-06-21 12:30:00545.260009765625545.3300170898438543.8800048828125544.08990478515622660129
4122024-06-21 13:30:00544.0700073242188544.7550048828125543.5588989257812544.69500732421884933185
4132024-06-21 14:30:00544.6900024414062544.844970703125543.9500122070312544.395019531254581792
4142024-06-21 15:30:00544.4000244140625545.219970703125544.0800170898438544.130004882812512433274
4152024-06-24 09:30:00544.3300170898438546.9500122070312543.760009765625545.44000244140627424032
4162024-06-24 10:30:00545.4299926757812546.35498046875544.6599731445312546.14001464843754951072
4172024-06-24 11:30:00546.14501953125546.280029296875545.5700073242188545.96502685546882141914
4182024-06-24 12:30:00545.9650268554688546.1799926757812544.0544.270019531255014316
4192024-06-24 13:30:00544.27001953125544.5399780273438543.4249877929688543.770019531253486799
4202024-06-24 14:30:00543.77001953125544.6599731445312543.47998046875544.229980468754465958
4212024-06-24 15:30:00544.239990234375544.4199829101562542.6300048828125542.630004882812510068368
4222024-06-25 09:30:00543.989990234375544.1699829101562543.030029296875543.9899902343756049224
4232024-06-25 10:30:00543.97998046875544.47998046875543.4304809570312544.05999755859384185103
4242024-06-25 11:30:00544.0499877929688544.4301147460938543.4199829101562543.61999511718754602975
4252024-06-25 12:30:00543.6099853515625543.7000122070312542.4400024414062543.69000244140625204435
4262024-06-25 13:30:00543.6900024414062544.8699951171875543.4299926757812544.84600830078123391128
4272024-06-25 14:30:00544.8400268554688545.1199951171875543.7999877929688545.11999511718754714370
4282024-06-25 15:30:00545.1199951171875545.2000122070312544.1699829101562544.78997802734385283041
4292024-06-26 09:30:00543.6900024414062544.7999877929688543.1699829101562543.80499267578125704495
4302024-06-26 10:30:00543.7999877929688544.5599975585938543.030029296875543.96002197265624044970
4312024-06-26 11:30:00543.9500122070312545.4500122070312543.655029296875545.19000244140623693924
4322024-06-26 12:30:00545.1799926757812545.3400268554688544.010009765625544.5100097656254414298
4332024-06-26 13:30:00544.530029296875544.9400024414062544.27001953125544.73498535156252318177
4342024-06-26 14:30:00544.739990234375545.114990234375544.1300048828125544.63977050781252516545
4352024-06-26 15:30:00544.6300048828125546.239990234375544.4500122070312545.5300292968757600247
4362024-06-27 09:30:00545.3699951171875546.9600219726562545.1400146484375546.5300292968755923547
4372024-06-27 10:30:00546.530029296875546.8099975585938544.9199829101562545.28997802734383554510
4382024-06-27 11:30:00545.2750244140625546.02001953125544.6699829101562545.85998535156254866462
4392024-06-27 12:30:00545.8499755859375546.3400268554688545.6119995117188546.30499267578122430191
4402024-06-27 13:30:00546.3099975585938546.4299926757812544.6400146484375544.770019531252610777
4412024-06-27 14:30:00544.780029296875545.8099975585938544.6099853515625545.76501464843753333082
4422024-06-27 15:30:00545.760009765625546.4000244140625545.1799926757812546.34002685546886290414
4432024-06-28 09:30:00547.1599731445312550.280029296875546.6699829101562549.52569580078129440369
4442024-06-28 10:30:00549.52001953125550.0700073242188547.25547.73010253906255936989
4452024-06-28 11:30:00547.739990234375548.27001953125546.2100219726562546.9699707031253848642
4462024-06-28 12:30:00546.969970703125547.1300048828125545.489990234375546.2800292968756035307
4472024-06-28 13:30:00546.280029296875546.5800170898438545.239990234375545.39001464843754708406
4482024-06-28 14:30:00545.4000244140625545.6500244140625544.5800170898438544.78002929687510085163
4492024-06-28 15:30:00544.7999877929688545.469970703125542.9500122070312544.090026855468819595265
4502024-07-01 09:30:00545.6300048828125545.8599243164062542.5999755859375544.330017089843810768619
4512024-07-01 10:30:00544.3300170898438544.4000244140625542.52001953125544.2199707031253885401
4522024-07-01 11:30:00544.2100219726562545.25543.6500244140625545.21002197265623718818
4532024-07-01 12:30:00545.22998046875545.3699951171875544.5999755859375545.04998779296882393909
4542024-07-01 13:30:00545.0499877929688545.6699829101562544.5499877929688544.79998779296882395705
4552024-07-01 14:30:00544.7999877929688545.1500244140625543.8200073242188544.33001708984382825621
4562024-07-01 15:30:00544.3499755859375545.8800048828125544.2894897460938545.36999511718756255295
4572024-07-02 09:30:00543.7000122070312545.7100219726562543.6500244140625545.33001708984386558371
4582024-07-02 10:30:00545.3300170898438546.0999755859375545.0999755859375546.05999755859383144084
4592024-07-02 11:30:00546.0599975585938546.510009765625545.1199951171875545.83502197265623257574
4602024-07-02 12:30:00545.8400268554688546.9199829101562545.6099853515625546.65948486328123199256
4612024-07-02 13:30:00546.6599731445312547.8800048828125546.4501953125547.72497558593753072694
4622024-07-02 14:30:00547.72998046875548.0800170898438547.47998046875547.97497558593755477341
4632024-07-02 15:30:00548.0548.97998046875547.8300170898438548.9699707031258342306
4642024-07-03 09:30:00548.6900024414062550.1099853515625548.6500244140625549.17999267578126774665
4652024-07-03 10:30:00549.1599731445312550.489990234375549.0900268554688550.0300292968754688661
4662024-07-03 11:30:00550.030029296875551.1849975585938549.8701171875551.1398925781255909135
4672024-07-05 09:30:00551.77001953125552.7750244140625551.1199951171875552.0949707031256477354
4682024-07-05 10:30:00552.0999755859375553.1400146484375551.7979736328125552.90997314453124223393
4692024-07-05 11:30:00552.8900146484375553.760009765625552.8629150390625553.60998535156252877165
4702024-07-05 12:30:00553.5999755859375553.9860229492188553.0999755859375553.86480712890623090955
4712024-07-05 13:30:00553.9000244140625554.52001953125553.8400268554688554.03997802734383557626
4722024-07-05 14:30:00554.0399780273438554.6099853515625553.8599853515625554.34997558593755538042
4732024-07-05 15:30:00554.3499755859375555.0499877929688554.25554.70001220703128242274
4742024-07-08 09:30:00555.4400024414062556.2501220703125555.1599731445312555.491699218755553110
4752024-07-08 10:30:00555.489990234375555.5700073242188554.9099731445312555.36999511718753008857
4762024-07-08 11:30:00555.3599853515625555.4500122070312554.2949829101562554.58502197265622874923
4772024-07-08 12:30:00554.5800170898438554.9199829101562554.469970703125554.90002441406251960915
4782024-07-08 13:30:00554.9099731445312555.3699951171875554.8900146484375555.2199707031251851568
4792024-07-08 14:30:00555.22998046875555.22998046875554.1900024414062554.61901855468752529125
4802024-07-08 15:30:00554.5999755859375555.5599975585938554.5100708007812555.34002685546888031607
4812024-07-09 09:30:00556.260009765625556.8963012695312555.6699829101562556.020019531254925845
4822024-07-09 10:30:00556.010009765625556.9099731445312555.719970703125556.04998779296883188558
4832024-07-09 11:30:00556.0499877929688556.801513671875555.8400268554688556.69000244140622125455
4842024-07-09 12:30:00556.6799926757812557.1799926757812555.7301025390625556.03399760
4852024-07-09 13:30:00556.0556.3400268554688555.719970703125555.74499511718752670299
4862024-07-09 14:30:00555.75556.1799926757812555.52001953125555.78497314453122834639
4872024-07-09 15:30:00555.780029296875556.0800170898438555.5599975585938555.84997558593754655100
4882024-07-10 09:30:00557.0700073242188557.75556.7899780273438557.35998535156255299133
4892024-07-10 10:30:00557.3400268554688557.7000122070312556.77001953125557.67999267578122682377
4902024-07-10 11:30:00557.6799926757812559.0399780273438557.6699829101562558.94000244140624474642
4912024-07-10 12:30:00558.9299926757812559.75558.6699829101562559.37011718753571501
4922024-07-10 13:30:00559.3499755859375559.8699951171875559.2100219726562559.55999755859383063457
4932024-07-10 14:30:00559.5700073242188560.219970703125559.52001953125560.07000732421884176517
4942024-07-10 15:30:00560.0700073242188561.6699829101562559.9650268554688561.2600097656258415208
4952024-07-11 09:30:00561.4400024414062562.3300170898438559.2899780273438559.7700195312510987765
4962024-07-11 10:30:00559.760009765625560.3699951171875557.1099853515625557.32000732421885945018
4972024-07-11 11:30:00557.3200073242188557.5900268554688556.1799926757812557.20501708984385969436
4982024-07-11 12:30:00557.2098999023438557.77001953125555.8800048828125557.08001708984384159995
4992024-07-11 13:30:00557.0900268554688557.0900268554688555.8300170898438556.253413299
5002024-07-11 14:30:00556.2899780273438557.489990234375556.1900024414062556.55798339843754778361
5012024-07-11 15:30:00556.5599975585938557.5700073242188556.4000244140625556.419982910156210326962
5022024-07-12 09:30:00557.6300048828125559.8599853515625557.1500244140625559.7800292968758056066
5032024-07-12 10:30:00559.780029296875561.72998046875559.6799926757812561.72052001953126205261
5042024-07-12 11:30:00561.7100219726562561.760009765625560.1300048828125560.64001464843753585984
5052024-07-12 12:30:00560.6300048828125562.4299926757812560.4400024414062562.42999267578124013536
5062024-07-12 13:30:00562.4249877929688563.6699829101562562.22998046875562.99499511718755206576
5072024-07-12 14:30:00563.0563.2949829101562562.5599975585938562.82000732421884062451
5082024-07-12 15:30:00562.8200073242188562.8200073242188558.9500122070312559.900024414062512466985
5092024-07-15 09:30:00562.030029296875562.8300170898438561.3900146484375562.70001220703127516929
5102024-07-15 10:30:00562.7000122070312564.8370971679688562.6588745117188563.7199707031254428783
5112024-07-15 11:30:00563.72998046875564.1500244140625562.1400146484375562.89001464843753875212
5122024-07-15 12:30:00562.8800048828125563.1799926757812561.3599853515625561.66998291015623202144
5132024-07-15 13:30:00561.6199951171875561.8499755859375560.7100219726562561.81011962890622822803
5142024-07-15 14:30:00561.8099975585938562.5599975585938561.6400146484375562.06988525390623368310
5152024-07-15 15:30:00562.0700073242188562.2849731445312559.6300048828125561.4899902343758773715
5162024-07-16 09:30:00562.864990234375563.6099853515625562.0999755859375562.65997314453126784101
5172024-07-16 10:30:00562.7598876953125564.469970703125562.4199829101562563.53997802734383770100
5182024-07-16 11:30:00563.530029296875563.5900268554688562.22998046875562.64001464843752497390
5192024-07-16 12:30:00562.6099853515625563.5900268554688562.2899780273438562.7399902343752735468
5202024-07-16 13:30:00562.7100219726562563.5900268554688562.47998046875563.39001464843752991534
5212024-07-16 14:30:00563.3800048828125564.60009765625563.280029296875564.42498779296884938564
5222024-07-16 15:30:00564.4299926757812565.1599731445312564.0098876953125564.8449707031257670156
5232024-07-17 09:30:00559.25560.510009765625557.909912109375558.690002441406211790838
5242024-07-17 10:30:00558.6799926757812559.10498046875557.8099975585938558.59991455078125303361
5252024-07-17 11:30:00558.60498046875558.6699829101562557.2899780273438557.3698730468753975210
5262024-07-17 12:30:00557.3499755859375558.0399780273438556.6099853515625557.38000488281254714942
5272024-07-17 13:30:00557.3701782226562558.1500244140625556.8400268554688558.03997802734384509306
5282024-07-17 14:30:00558.0399780273438558.375557.0399780273438558.07000732421885054225
5292024-07-17 15:30:00558.0599975585938558.280029296875556.9500122070312556.950012207031210406212
5302024-07-18 09:30:00558.510009765625559.52001953125557.7050170898438558.84002685546888231861
5312024-07-18 10:30:00558.8300170898438558.8300170898438553.780029296875553.81048583984388250570
5322024-07-18 11:30:00553.7999877929688554.3800048828125552.3800048828125552.91998291015626280173
5332024-07-18 12:30:00552.8800048828125554.9450073242188552.6900024414062554.36999511718753450558
5342024-07-18 13:30:00554.3699951171875554.8099975585938552.5700073242188552.58001708984383535604
5352024-07-18 14:30:00552.4249877929688552.8699951171875550.4299926757812551.45001220703128300330
5362024-07-18 15:30:00551.4400024414062553.8499755859375551.1400146484375552.659973144531211015885
5372024-07-19 09:30:00552.4199829101562554.0800170898438551.0399780273438551.10998535156258626059
5382024-07-19 10:30:00551.1300048828125551.989990234375549.594970703125549.645019531254737321
5392024-07-19 11:30:00549.6478271484375551.489990234375549.2172241210938550.070007324218813298825
5402024-07-19 12:30:00550.0700073242188550.1900024414062547.9099731445312548.59002685546885500481
5412024-07-19 13:30:00548.5700073242188549.7160034179688548.0900268554688548.69000244140624201573
5422024-07-19 14:30:00548.7000122070312550.4600219726562548.02001953125549.9899902343758040360
5432024-07-19 15:30:00549.989990234375550.0800170898438548.1400146484375548.950012207031210617936
5442024-07-22 09:30:00553.0554.4100952148438551.3400268554688553.20001220703129580954
5452024-07-22 10:30:00553.2100219726562554.4600219726562551.6998901367188551.7399902343755337648
5462024-07-22 11:30:00551.75552.4199829101562551.02001953125552.145019531253534249
5472024-07-22 12:30:00552.1099853515625554.3900146484375551.8004150390625554.1350097656252994151
5482024-07-22 13:30:00554.1400146484375555.0800170898438554.0999755859375554.58001708984383511091
5492024-07-22 14:30:00554.5750122070312555.27001953125554.155029296875554.520019531253598136
5502024-07-22 15:30:00554.510009765625555.1400146484375554.3300170898438554.65002441406256511374
5512024-07-23 09:30:00554.5399780273438556.4099731445312554.1300048828125556.00012207031255932413
5522024-07-23 10:30:00556.02001953125556.7349853515625554.280029296875556.42999267578124101597
5532024-07-23 11:30:00556.4254760742188556.6500244140625554.530029296875555.06512451171882800687
5542024-07-23 12:30:00555.0599975585938555.1500244140625554.1799926757812554.7600097656254090280
5552024-07-23 13:30:00554.72998046875555.5499877929688554.27001953125554.88861083984382309908
5562024-07-23 14:30:00554.9000244140625555.3900146484375554.75555.21002197265622197232
5572024-07-23 15:30:00555.1699829101562555.1799926757812553.2750244140625553.729980468756783560
5582024-07-24 09:30:00548.8599853515625549.1699829101562545.4349975585938546.039978027343811976984
5592024-07-24 10:30:00546.030029296875546.1900024414062544.1900024414062544.7399902343756683031
5602024-07-24 11:30:00544.760009765625545.280029296875543.8900146484375544.19952392578124671278
5612024-07-24 12:30:00544.2689819335938545.030029296875543.6300048828125544.30401611328125188485
5622024-07-24 13:30:00544.2849731445312544.9500122070312543.1799926757812543.35998535156254494870
5632024-07-24 14:30:00543.35498046875543.589599609375541.489990234375541.65002441406259631294
5642024-07-24 15:30:00541.655029296875542.9000244140625540.2899780273438541.210021972656216010792
5652024-07-25 09:30:00541.3499755859375541.6199951171875537.4500122070312540.599975585937512824669
5662024-07-25 10:30:00540.5800170898438544.6296997070312540.02001953125543.229980468757899285
5672024-07-25 11:30:00543.219970703125546.3800048828125542.4000244140625546.15002441406255163022
5682024-07-25 12:30:00546.1799926757812547.4550170898438544.4605102539062544.7199707031255362837
5692024-07-25 13:30:00544.719970703125545.0999755859375542.530029296875542.9699707031254399882
5702024-07-25 14:30:00542.9500122070312543.6799926757812540.52001953125543.14001464843757501788
5712024-07-25 15:30:00543.1300048828125543.3099975585938538.1300048828125538.340026855468810394986
5722024-07-26 09:30:00542.280029296875544.6300048828125541.489990234375543.63092041015629842268
5732024-07-26 10:30:00543.6300048828125544.030029296875541.6699829101562543.21002197265625445711
5742024-07-26 11:30:00543.2100219726562546.02001953125542.8889770507812545.57122802734387755037
5752024-07-26 12:30:00545.5700073242188547.1900024414062545.2999877929688547.04998779296883270563
5762024-07-26 13:30:00547.0499877929688547.1300048828125544.010009765625544.4899902343756334187
5772024-07-26 14:30:00544.510009765625545.0700073242188543.030029296875544.7600097656250
5782024-07-26 15:30:00544.75544.8400268554688542.7249755859375544.380004882812546246282
5792024-07-29 09:30:00546.02001953125547.0399780273438544.75545.36999511718758329658
5802024-07-29 10:30:00545.3900146484375545.6500244140625543.3499755859375544.15002441406254972352
5812024-07-29 11:30:00544.1500244140625546.780029296875542.719970703125545.99627685546883842651
5822024-07-29 12:30:00546.0547.0499877929688545.2999877929688545.30999755859382557957
5832024-07-29 13:30:00545.3200073242188545.989990234375544.5900268554688544.96002197265622466952
5842024-07-29 14:30:00544.9400024414062545.64501953125544.4600219726562545.42999267578123007235
5852024-07-29 15:30:00545.4299926757812546.0499877929688544.52001953125544.7600097656256371515
5862024-07-30 09:30:00546.260009765625547.3400268554688544.780029296875544.96002197265627504304
5872024-07-30 10:30:00544.97998046875545.0800170898438541.2135009765625542.14001464843756578602
5882024-07-30 11:30:00542.1199951171875542.3900146484375540.0999755859375540.80999755859384738584
5892024-07-30 12:30:00540.8099975585938541.1500244140625538.5150146484375540.51257324218754459098
5902024-07-30 13:30:00540.5542.6599731445312540.1900024414062541.93511962890623811063
5912024-07-30 14:30:00541.9099731445312542.219970703125540.77001953125541.7199707031253851350
5922024-07-30 15:30:00541.7100219726562543.655029296875541.25541.90997314453128810410
5932024-07-31 09:30:00548.97998046875550.5499877929688547.5798950195312550.299987792968810236612
5942024-07-31 10:30:00550.2899780273438551.280029296875549.6199951171875551.11999511718754619368
5952024-07-31 11:30:00551.1199951171875551.7100219726562550.280029296875550.51007080078123353576
5962024-07-31 12:30:00550.5550.97998046875549.9199829101562550.3386230468754039165
5972024-07-31 13:30:00550.3300170898438551.3049926757812548.6599731445312550.95501708984385407430
5982024-07-31 14:30:00550.9600219726562553.5549.22998046875549.679992675781212032711
5992024-07-31 15:30:00549.6599731445312552.2667846679688549.280029296875550.429992675781215135770
6002024-08-01 09:30:00552.5700073242188554.8687744140625549.8099975585938549.83007812511895611
6012024-08-01 10:30:00549.8699951171875550.25546.0546.16998291015628288522
6022024-08-01 11:30:00546.1099853515625546.5800170898438544.1699829101562545.0300292968757656258
6032024-08-01 12:30:00545.0499877929688545.0499877929688541.8200073242188542.29998779296880
6042024-08-01 13:30:00542.2999877929688542.859619140625539.8198852539062540.26000976562543649411
6052024-08-01 14:30:00540.239990234375541.7000122070312539.4299926757812541.4699707031257814437
6062024-08-01 15:30:00541.4600219726562543.469970703125541.1599731445312543.039978027343813590112
6072024-08-02 09:30:00535.75536.989990234375529.5900268554688530.4799804687520376913
6082024-08-02 10:30:00530.47998046875531.5528.5999755859375529.419982910156211037405
6092024-08-02 11:30:00529.4299926757812533.2100219726562529.2000122070312532.71997070312510348217
6102024-08-02 12:30:00532.7000122070312533.52001953125530.510009765625530.58001708984386167133
6112024-08-02 13:30:00530.5700073242188531.780029296875529.5399780273438531.755934159
6122024-08-02 14:30:00531.72998046875532.6179809570312530.6300048828125532.32000732421886697640
6132024-08-02 15:30:00532.3499755859375533.1699829101562530.52001953125532.98999023437512026320
6142024-08-05 09:30:00511.0520.9299926757812510.67999267578125514.640014648437546359416
6152024-08-05 10:30:00514.6699829101562521.0514.6199951171875519.679992675781213547487
6162024-08-05 11:30:00519.6749877929688523.5800170898438519.0999755859375523.570007324218810599758
6172024-08-05 12:30:00523.5499877929688523.5499877929688518.25519.659973144531210033675
6182024-08-05 13:30:00519.6400146484375520.8800048828125517.72998046875518.95001220703128016406
6192024-08-05 14:30:00518.9099731445312519.4000244140625515.3300170898438516.429992675781211457008
6202024-08-05 15:30:00516.4849853515625517.75514.8800048828125517.409973144531223130187
6212024-08-06 09:30:00519.219970703125524.2899780273438517.8699951171875522.929992675781217331704
6222024-08-06 10:30:00523.0526.510009765625522.1500244140625522.41998291015628535031
6232024-08-06 11:30:00522.4600219726562526.9550170898438522.4099731445312525.979980468755935765
6242024-08-06 12:30:00526.02001953125528.1561279296875525.510009765625527.850097656255165523
6252024-08-06 13:30:00527.8800048828125528.9099731445312526.9000244140625528.89031982421886679981
6262024-08-06 14:30:00528.9000244140625529.75525.010009765625526.72039794921889526825
6272024-08-06 15:30:00526.75527.030029296875521.969970703125522.190002441406216469955
6282024-08-07 09:30:00528.469970703125531.5900268554688527.9500122070312528.7512462130
6292024-08-07 10:30:00528.780029296875531.1500244140625528.4600219726562529.5100097656255690523
6302024-08-07 11:30:00529.5499877929688530.0525.8200073242188527.65997314453125300276
6312024-08-07 12:30:00527.6599731445312527.8200073242188522.2899780273438523.65002441406257464716
6322024-08-07 13:30:00523.6400146484375524.9899291992188519.4349975585938520.65997314453129642084
6332024-08-07 14:30:00520.6500244140625522.0999755859375518.8300170898438521.07000732421889077928
6342024-08-07 15:30:00521.0399780273438521.7899780273438518.0518798828125518.650024414062510586185
6352024-08-08 09:30:00523.9099731445312527.989990234375521.8400268554688527.869995117187514881525
6362024-08-08 10:30:00527.8200073242188528.47998046875526.405029296875527.82000732421886216281
6372024-08-08 11:30:00527.8099975585938529.0161743164062526.8499755859375528.39050292968754473111
6382024-08-08 12:30:00527.8300170898438529.97998046875526.6500244140625529.95001220703125635581
6392024-08-08 13:30:00529.9600219726562531.2899780273438529.6900024414062530.34997558593755416062
6402024-08-08 14:30:00530.3599853515625530.9099731445312529.030029296875529.30999755859385697553
6412024-08-08 15:30:00529.3200073242188531.030029296875528.2000122070312530.630004882812511530566
6422024-08-09 09:30:00529.8099975585938531.8099975585938528.5599975585938530.609985351562510172724
6432024-08-09 10:30:00530.6500244140625532.64990234375529.3800048828125530.84002685546885228287
6442024-08-09 11:30:00530.9000244140625531.8400268554688529.7999877929688530.29998779296883891265
6452024-08-09 12:30:00530.2899780273438534.1400146484375530.22998046875534.11999511718753739542
6462024-08-09 13:30:00534.1300048828125534.510009765625531.6900024414062532.020019531254963381
6472024-08-09 14:30:00532.010009765625533.1599731445312531.469970703125532.729980468754672061
6482024-08-09 15:30:00532.739990234375533.4099731445312532.0599975585938532.90997314453126570541
6492024-08-12 09:30:00534.2100219726562534.72998046875530.9500122070312534.19000244140628867594
6502024-08-12 10:30:00534.1799926757812535.72998046875531.8599853515625532.89001464843755825977
6512024-08-12 11:30:00532.8599853515625535.1500244140625532.1300048828125534.08001708984384615615
6522024-08-12 12:30:00534.0700073242188534.5599975585938532.0999755859375533.42999267578123206347
6532024-08-12 13:30:00533.4398803710938533.8707885742188531.760009765625532.64001464843753317896
6542024-08-12 14:30:00532.6199951171875533.2598876953125532.3599853515625532.63000488281254464016
6552024-08-12 15:30:00532.6500244140625533.2999877929688531.7650146484375533.2600097656256820871
6562024-08-13 09:30:00536.530029296875538.4500122070312536.280029296875537.4799804687510833544
6572024-08-13 10:30:00537.4600219726562538.97998046875536.3300170898438538.6989746093754939399
6582024-08-13 11:30:00538.6900024414062540.1749877929688538.510009765625539.69000244140624126591
6592024-08-13 12:30:00539.7000122070312541.1199951171875539.27001953125540.74499511718753943749
6602024-08-13 13:30:00540.75541.030029296875539.47998046875540.91998291015623740808
6612024-08-13 14:30:00540.9199829101562541.689697265625540.6099853515625541.20989990234385081258
6622024-08-13 15:30:00541.2000122070312542.280029296875540.9400024414062542.01000976562511211384
6632024-08-14 09:30:00542.8499755859375543.27001953125540.8400268554688541.8649902343758883670
6642024-08-14 10:30:00541.885009765625543.15771484375540.1199951171875543.157714843754040077
6652024-08-14 11:30:00543.2000122070312544.9600219726562542.1400146484375542.645019531255233618
6662024-08-14 12:30:00542.6500244140625543.5499267578125541.7999877929688543.2199707031253052549
6672024-08-14 13:30:00543.1599731445312543.6199951171875542.6300048828125543.37750244140622621178
6682024-08-14 14:30:00543.3499755859375544.3499755859375542.844970703125543.10998535156254281689
6692024-08-14 15:30:00543.1099853515625544.6900024414062542.75543.7800292968759232808
6702024-08-15 09:30:00549.5550.6699829101562548.8800048828125550.400024414062512682283
6712024-08-15 10:30:00550.4000244140625551.8900146484375550.3599853515625551.3850097656256066522
6722024-08-15 11:30:00551.3900146484375552.7100219726562551.280029296875552.58001708984384416469
6732024-08-15 12:30:00552.5800170898438552.6199951171875551.260986328125552.04998779296883837627
6742024-08-15 13:30:00552.0399780273438552.9199829101562552.030029296875552.79998779296884249066
6752024-08-15 14:30:00552.8099975585938553.1799926757812552.4500122070312553.07000732421886283719
6762024-08-15 15:30:00553.0700073242188553.3599853515625551.9099731445312553.067810058593814488745
6772024-08-16 09:30:00551.4199829101562553.6199951171875551.260009765625552.9680175781257324404
6782024-08-16 10:30:00552.9384155273438553.1599731445312551.64501953125552.67999267578128117959
6792024-08-16 11:30:00552.6799926757812554.1599731445312552.469970703125553.895019531253677834
6802024-08-16 12:30:00553.9000244140625555.02001953125553.77001953125554.59002685546884499427
6812024-08-16 13:30:00554.5899047851562554.8599853515625553.8099975585938554.28997802734384114947
6822024-08-16 14:30:00554.2899780273438554.72998046875553.9000244140625554.09997558593753034119
6832024-08-16 15:30:00554.094970703125554.4600219726562553.5499877929688554.2600097656256563230
6842024-08-19 09:30:00554.72998046875555.6799926757812553.8599853515625555.354980468756444648
6852024-08-19 10:30:00555.3599853515625556.75555.27001953125556.51501464843753461511
6862024-08-19 11:30:00556.510009765625556.9600219726562555.780029296875556.770019531253258096
6872024-08-19 12:30:00556.77001953125557.469970703125556.5557.11999511718752728292
6882024-08-19 13:30:00557.1300048828125557.760009765625556.8900146484375557.70001220703123245391
6892024-08-19 14:30:00557.7000122070312558.47998046875557.6900024414062558.20001220703124171133
6902024-08-19 15:30:00558.2000122070312559.5800170898438557.9400024414062559.55999755859389512170
6912024-08-20 09:30:00559.1500244140625560.8400268554688558.7899780273438559.10998535156257547258
6922024-08-20 10:30:00559.0999755859375559.22998046875557.8800048828125557.9699707031254749519
6932024-08-20 11:30:00557.9600219726562559.4299926757812557.8400268554688558.58502197265623124326
6942024-08-20 12:30:00558.5800170898438558.75557.3250122070312558.17987060546882348186
6952024-08-20 13:30:00558.1699829101562559.7399291992188557.6900024414062559.4099121093753198662
6962024-08-20 14:30:00559.3900146484375559.47998046875558.6400146484375558.67999267578123088920
6972024-08-20 15:30:00558.6699829101562559.1699829101562558.4000244140625558.61999511718755492436
6982024-08-21 09:30:00559.77001953125560.8494873046875559.0803833007812560.15948486328126457050
6992024-08-21 10:30:00560.1799926757812562.1099853515625558.5499877929688560.05958883
7002024-08-21 11:30:00559.7999877929688560.1799926757812557.989990234375559.42999267578123565171
7012024-08-21 12:30:00559.4299926757812560.3699951171875559.3499755859375560.020019531252118771
7022024-08-21 13:30:00560.02001953125561.27001953125559.8800048828125561.25262451171882777441
7032024-08-21 14:30:00561.25561.7100219726562559.219970703125560.09997558593755619256
7042024-08-21 15:30:00560.0800170898438561.0499877929688559.75560.70001220703127956642
7052024-08-22 09:30:00562.5599975585938563.1799926757812560.5300903320312561.10998535156257779561
7062024-08-22 10:30:00561.0999755859375561.2498779296875559.0399780273438559.16839599609383373442
7072024-08-22 11:30:00559.1599731445312559.9199829101562557.0599975585938559.67999267578125967896
7082024-08-22 12:30:00559.6799926757812560.0700073242188556.8900146484375557.48010253906255684103
7092024-08-22 13:30:00557.4400024414062557.4998779296875555.239990234375557.04992675781255036659
7102024-08-22 14:30:00557.0399780273438557.2999877929688555.5499877929688555.7800292968754618392
7112024-08-22 15:30:00555.8300170898438556.489990234375554.97998046875556.210021972656211678695
7122024-08-23 09:30:00559.530029296875563.0900268554688558.8300170898438562.690002441406211312741
7132024-08-23 10:30:00562.7100219726562562.8499755859375558.3499755859375561.645019531258056368
7142024-08-23 11:30:00561.6599731445312562.5558.010009765625558.55999755859385112187
7152024-08-23 12:30:00558.5900268554688560.4299926757812557.2899780273438560.270019531253424305
7162024-08-23 13:30:00560.27001953125561.02001953125560.1599731445312560.85998535156253169473
7172024-08-23 14:30:00560.8599853515625562.27001953125560.1622924804688562.16998291015624040627
7182024-08-23 15:30:00562.1699829101562562.6799926757812560.7100219726562562.09002685546888564694
7192024-08-26 09:30:00563.1799926757812563.9099731445312561.5561.90002441406258075477
7202024-08-26 10:30:00561.9000244140625561.9199829101562560.1599731445312560.64001464843754042638
7212024-08-26 11:30:00560.6300048828125561.2327270507812559.719970703125561.15002441406252940034
7222024-08-26 12:30:00561.1799926757812561.7100219726562560.8400268554688560.96002197265622268450
7232024-08-26 13:30:00560.9600219726562561.0999755859375559.0499877929688560.2600097656253461960
7242024-08-26 14:30:00560.239990234375560.9099731445312560.022705078125560.45001220703123069486
7252024-08-26 15:30:00560.4500122070312560.8300170898438559.8499755859375560.729980468757277793
7262024-08-27 09:30:00559.489990234375561.1300048828125558.3200073242188561.07501220703126634792
7272024-08-27 10:30:00561.0399780273438562.0499877929688560.75560.78997802734384020478
7282024-08-27 11:30:00560.780029296875561.1900024414062559.8109741210938560.81500244140622939155
7292024-08-27 12:30:00560.780029296875561.8699951171875559.8499755859375561.78997802734383868306
7302024-08-27 13:30:00561.7999877929688562.0599975585938561.3800048828125561.77502441406252122556
7312024-08-27 14:30:00561.77001953125561.8599853515625561.1500244140625561.520019531252983889
7322024-08-27 15:30:00561.510009765625561.8499755859375561.1300048828125561.53179931640625667588
7332024-08-28 09:30:00561.2100219726562561.6500244140625560.4099731445312561.10998535156253644318
7342024-08-28 10:30:00561.0900268554688561.3099975585938557.7000122070312558.30999755859384406687
7352024-08-28 11:30:00558.3200073242188558.6589965820312556.8925170898438557.54169393
7362024-08-28 12:30:00557.5050048828125558.8699951171875557.3099975585938557.95001220703122193792
7372024-08-28 13:30:00557.9650268554688558.2999877929688555.0399780273438555.729980468754362914
7382024-08-28 14:30:00555.7349853515625558.780029296875555.5558.54998779296884960488
7392024-08-28 15:30:00558.5499877929688559.3599853515625558.0399780273438558.33001708984388331313
7402024-08-29 09:30:00560.3099975585938561.9500122070312559.3699951171875561.71002197265628634333
7412024-08-29 10:30:00561.7349853515625563.1900024414062561.469970703125562.11999511718753930756
7422024-08-29 11:30:00562.1300048828125563.5399780273438561.9199829101562563.2800292968752772863
7432024-08-29 12:30:00563.27001953125563.6799926757812562.1500244140625562.4699707031252452729
7442024-08-29 13:30:00562.4600219726562562.8900146484375560.3499755859375560.58001708984383033242
7452024-08-29 14:30:00560.5599975585938560.5599975585938557.1799926757812559.1256833570
7462024-08-29 15:30:00559.1099853515625559.6400146484375557.6900024414062558.29998779296886124025
7472024-08-30 09:30:00560.77001953125562.25560.4099731445312561.2800292968756359632
7482024-08-30 10:30:00561.280029296875562.1699829101562559.0700073242188559.19000244140624213564
7492024-08-30 11:30:00559.1799926757812559.6699829101562558.0558.10998535156254472003
7502024-08-30 12:30:00558.0700073242188559.8400268554688557.1400146484375558.90997314453123234423
7512024-08-30 13:30:00558.969970703125560.0700073242188558.5999755859375559.66998291015623782082
7522024-08-30 14:30:00559.7000122070312561.9600219726562559.6300048828125561.82000732421887871811
7532024-08-30 15:30:00561.8300170898438564.2000122070312561.2100219726562563.570007324218814086087
7542024-09-03 09:30:00560.469970703125560.8099975585938556.3214721679688557.190002441406212476691
7552024-09-03 10:30:00557.1799926757812557.1799926757812555.0999755859375556.38000488281256437633
7562024-09-03 11:30:00556.3900146484375556.989990234375555.2100219726562555.65002441406253801328
7572024-09-03 12:30:00555.6500244140625555.8699951171875554.6799926757812555.66998291015623191446
7582024-09-03 13:30:00555.6649780273438555.72998046875552.9400024414062553.03997802734386054832
7592024-09-03 14:30:00553.1300048828125553.8200073242188552.3099975585938552.5300292968756567183
7602024-09-03 15:30:00552.530029296875552.7550048828125549.510009765625552.159973144531213162015
7612024-09-04 09:30:00550.2000122070312552.780029296875550.0250244140625552.48999023437510342650
7622024-09-04 10:30:00552.489990234375554.4299926757812552.0905151367188552.14001464843756740874
7632024-09-04 11:30:00552.1300048828125552.4171752929688551.0700073242188552.11999511718753660411
7642024-09-04 12:30:00552.1099853515625553.0900268554688551.0399780273438551.21502685546882745274
7652024-09-04 13:30:00551.2000122070312551.6500244140625550.5800170898438551.35998535156253512082
7662024-09-04 14:30:00551.3499755859375551.739990234375549.4600219726562550.7199707031254725884
7672024-09-04 15:30:00550.72998046875551.9600219726562550.0800170898438550.84002685546888183849
7682024-09-05 09:30:00551.2999877929688553.7994995117188550.6500244140625552.9699707031258643373
7692024-09-05 10:30:00552.969970703125553.5499877929688547.8200073242188547.91857910156255636074
7702024-09-05 11:30:00548.0548.6199951171875547.0999755859375548.55950927734385165773
7712024-09-05 12:30:00548.5499877929688549.2999877929688547.780029296875547.81988525390622780692
7722024-09-05 13:30:00547.72998046875550.9299926757812547.72998046875550.03779187
7732024-09-05 14:30:00549.989990234375551.1799926757812548.1400146484375549.28009033203123805060
7742024-09-05 15:30:00549.469970703125550.260009765625548.0399780273438549.57000732421887346436
7752024-09-06 09:30:00549.9400024414062551.5999755859375544.6400146484375544.700012207031212248379
7762024-09-06 10:30:00544.6900024414062545.5050048828125541.0399780273438541.513438311
7772024-09-06 11:30:00541.489990234375542.6500244140625539.8400268554688539.90002441406255437345
7782024-09-06 12:30:00539.9140014648438542.0539.6599731445312540.83001708984384438770
7792024-09-06 13:30:00540.8300170898438541.0499877929688539.4400024414062539.9899902343753677853
7802024-09-06 14:30:00540.0541.8800048828125539.5499877929688541.33001708984386894920
7812024-09-06 15:30:00541.3300170898438541.7000122070312539.6699829101562540.419982910156213567032
7822024-09-09 09:30:00544.4400024414062546.24951171875544.3699951171875544.729980468758954097
7832024-09-09 10:30:00544.719970703125544.7700805664062542.6799926757812544.20001220703124260845
7842024-09-09 11:30:00544.22998046875547.0544.1400146484375546.89001464843754358833
7852024-09-09 12:30:00546.9000854492188547.7100219726562546.77001953125547.33001708984383101031
7862024-09-09 13:30:00547.3200073242188547.3300170898438544.9000244140625544.96978759765623848382
7872024-09-09 14:30:00544.9600219726562545.6300048828125544.1799926757812545.59002685546884449438
7882024-09-09 15:30:00545.5800170898438546.510009765625544.97998046875546.42999267578126385889
7892024-09-10 09:30:00548.3599853515625548.6599731445312545.54931640625547.08001708984387879328
7902024-09-10 10:30:00547.0900268554688547.7000122070312545.6599731445312547.45001220703123297614
7912024-09-10 11:30:00547.4500122070312547.72998046875543.3800048828125544.28997802734384509060
7922024-09-10 12:30:00544.2650146484375546.9600219726562544.110107421875546.35998535156254121953
7932024-09-10 13:30:00546.3599853515625547.9500122070312546.2899780273438547.8801269531253867472
7942024-09-10 14:30:00547.8925170898438548.7899780273438547.8300170898438548.7600097656254555383
7952024-09-10 15:30:00548.77001953125549.1500244140625548.1400146484375548.82000732421885380891
7962024-09-11 09:30:00547.7349853515625548.3300170898438541.2424926757812541.242492675781214169829
7972024-09-11 10:30:00541.2349853515625542.9000244140625539.9600219726562542.42999267578129908357
7982024-09-11 11:30:00542.4299926757812546.8200073242188542.3099975585938546.7800292968757711418
7992024-09-11 12:30:00546.7800903320312549.1900024414062546.510009765625548.89001464843755753289
8002024-09-11 13:30:00548.9000244140625551.1400146484375548.8201293945312551.00750732421886418774
8012024-09-11 14:30:00551.0553.4099731445312550.97998046875553.33001708984389401542
8022024-09-11 15:30:00553.3150024414062555.3599853515625552.0800170898438554.359985351562510344306
8032024-09-12 09:30:00554.5556.0552.739990234375555.79998779296889166300
8042024-09-12 10:30:00555.7999877929688556.6400146484375554.0599975585938554.92999267578125909820
8052024-09-12 11:30:00554.9600219726562555.5449829101562554.2000122070312555.38000488281253889830
8062024-09-12 12:30:00555.4000244140625558.0900268554688555.0557.84002685546884826139
8072024-09-12 13:30:00557.8599853515625559.3699951171875557.6799926757812559.09002685546885530312
8082024-09-12 14:30:00559.080078125559.4000244140625556.5399780273438558.7600097656256160368
8092024-09-12 15:30:00558.760009765625559.219970703125558.1199951171875559.0100097656258821546
8102024-09-13 09:30:00559.6099853515625562.3599853515625559.4500122070312561.11999511718757602737
8112024-09-13 10:30:00561.1099853515625562.510009765625560.530029296875561.84997558593754822328
8122024-09-13 11:30:00561.8798828125562.9400024414062561.52001953125561.57000732421883649370
8132024-09-13 12:30:00561.5650024414062562.809814453125561.3300170898438562.7600097656252918735
8142024-09-13 13:30:00562.7301025390625563.030029296875561.27001953125561.4099121093753944965
8152024-09-13 14:30:00561.4099731445312561.969970703125561.02001953125561.79998779296883726025
8162024-09-13 15:30:00561.7999877929688562.3400268554688561.260009765625561.96002197265625860827
8172024-09-16 09:30:00561.75562.9199829101562560.8599853515625561.47882080078126951743
8182024-09-16 10:30:00560.9099731445312561.5399780273438559.9000244140625560.83001708984385125936
8192024-09-16 11:30:00560.8200073242188561.4199829101562560.3400268554688561.3898925781253354915
8202024-09-16 12:30:00561.3800048828125561.9099731445312560.7899780273438561.71502685546883311704
8212024-09-16 13:30:00561.7100219726562562.5999755859375561.6099853515625562.54998779296883520039
8222024-09-16 14:30:00562.5399780273438562.719970703125561.8400268554688562.2600097656254598759
8232024-09-16 15:30:00562.2449951171875563.1099853515625562.1524047851562562.85998535156257009103
8242024-09-17 09:30:00565.0999755859375566.25564.0700073242188565.95001220703127795411
8252024-09-17 10:30:00565.8200073242188566.5800170898438564.6500244140625565.14001464843755904559
8262024-09-17 11:30:00565.1500244140625565.3400268554688562.9000244140625563.7399902343756491615
8272024-09-17 12:30:00563.739990234375563.739990234375560.97998046875562.7199707031254784559
8282024-09-17 13:30:00562.739990234375563.1799926757812560.7949829101562562.63000488281253715752
8292024-09-17 14:30:00562.6201171875562.889892578125561.3300170898438562.18200683593754587193
8302024-09-17 15:30:00562.1699829101562563.1699829101562561.7150268554688563.10998535156256758239
8312024-09-18 09:30:00563.739990234375563.9299926757812562.1300048828125563.13000488281255640231
8322024-09-18 10:30:00563.1199951171875563.3499755859375562.25562.7600097656252987198
8332024-09-18 11:30:00562.75563.0700073242188561.3400268554688563.0031738281254068977
8342024-09-18 12:30:00563.0189819335938563.72998046875562.8099975585938563.7199707031253234803
8352024-09-18 13:30:00563.7100219726562568.6900024414062561.7999877929688565.900024414062514059824
8362024-09-18 14:30:00565.9299926757812566.97998046875561.6099853515625564.940002441406213819171
8372024-09-18 15:30:00564.9400024414062565.530029296875560.8300170898438561.34002685546888516046
8382024-09-19 09:30:00571.010009765625571.3599853515625568.219970703125571.349975585937515326814
8392024-09-19 10:30:00571.5571.7559204101562569.4299926757812570.89910888671889603307
8402024-09-19 11:30:00570.9000244140625571.8200073242188570.0499877929688571.67999267578124511510
8412024-09-19 12:30:00571.6699829101562572.0850219726562571.1900024414062571.85992431640625659467
8422024-09-19 13:30:00571.85498046875572.8800048828125570.8900146484375572.06346185
8432024-09-19 14:30:00572.0572.25570.6699829101562571.16998291015628443074
8442024-09-19 15:30:00571.1699829101562571.780029296875570.3499755859375570.919982910156213481518
8452024-09-20 09:30:00567.844970703125568.3900146484375566.4099731445312567.21997070312514137567
8462024-09-20 10:30:00567.22998046875567.760009765625565.1699829101562565.98999023437512680802
8472024-09-20 11:30:00565.97998046875568.0001220703125565.7100219726562567.95001220703124603647
8482024-09-20 12:30:00567.9099731445312568.530029296875567.6699829101562568.2199707031255486097
8492024-09-20 13:30:00568.2249755859375568.6455078125566.4099731445312566.61999511718756995501
8502024-09-20 14:30:00566.5999755859375568.6900024414062566.0900268554688568.2399902343757136365
8512024-09-20 15:30:00568.2349853515625569.3099975585938567.7999877929688568.099975585937510705851
8522024-09-23 09:30:00569.0700073242188570.33251953125568.25569.78997802734386921524
8532024-09-23 10:30:00569.7999877929688570.0900268554688568.72998046875569.73498535156253465602
8542024-09-23 11:30:00569.739990234375570.1500244140625568.3599853515625568.94000244140622894440
8552024-09-23 12:30:00568.9400024414062569.2000122070312568.0999755859375568.77990722656253918975
8562024-09-23 13:30:00568.8099975585938569.5568.5800170898438569.2399902343752458458
8572024-09-23 14:30:00569.280029296875569.5900268554688569.0524291992188569.5100097656254176963
8582024-09-23 15:30:00569.510009765625569.9099731445312569.1300048828125569.61999511718755126994
8592024-09-24 09:30:00570.47998046875570.5499877929688567.8200073242188568.27838134765628270767
8602024-09-24 10:30:00568.280029296875570.0698852539062567.5999755859375569.85052490234384363304
8612024-09-24 11:30:00569.9219970703125571.0700073242188569.72998046875570.50500488281255671919
8622024-09-24 12:30:00570.5571.2000122070312570.27001953125570.60998535156252121281
8632024-09-24 13:30:00570.6099853515625571.010009765625570.0700073242188570.23248291015622225025
8642024-09-24 14:30:00570.25570.75569.4299926757812570.6398925781254698998
8652024-09-24 15:30:00570.6400146484375571.3599853515625570.3800048828125571.2399902343759698552
8662024-09-25 09:30:00571.75571.8900146484375570.8599853515625571.09991455078127315079
8672024-09-25 10:30:00571.0999755859375571.4197998046875570.5999755859375570.770019531253736068
8682024-09-25 11:30:00570.75571.25570.260009765625570.64001464843753892745
8692024-09-25 12:30:00570.6300048828125570.6400146484375569.0999755859375569.754085985
8702024-09-25 13:30:00569.719970703125570.3800048828125568.9099731445312570.20001220703124094174
8712024-09-25 14:30:00570.1699829101562570.280029296875569.7000122070312569.8649902343753040842
8722024-09-25 15:30:00569.8350219726562570.1400146484375569.3300170898438570.05773920
8732024-09-26 09:30:00573.8800048828125574.0499877929688572.4299926757812572.62402343758960721
8742024-09-26 10:30:00572.6199951171875573.4400024414062570.9000244140625571.33990478515626367140
8752024-09-26 11:30:00571.0999145507812572.5701293945312570.97998046875571.24987792968753544384
8762024-09-26 12:30:00571.239990234375571.4298706054688569.9000244140625571.09002685546884450097
8772024-09-26 13:30:00571.0999755859375572.72998046875571.0700073242188572.41998291015626026274
8782024-09-26 14:30:00572.4099731445312572.469970703125571.9400024414062572.11999511718754260780
8792024-09-26 15:30:00572.1199951171875572.75571.8200073242188572.256179104
8802024-09-27 09:30:00573.25574.219970703125572.7100219726562573.84997558593757715727
8812024-09-27 10:30:00573.85498046875573.9299926757812572.9199829101562573.282714843753838380
8822024-09-27 11:30:00573.2974853515625573.3099975585938571.8499755859375572.229980468753588032
8832024-09-27 12:30:00572.230712890625572.7100219726562571.7501831054688571.77502441406252859981
8842024-09-27 13:30:00571.77001953125572.6500244140625571.1799926757812571.20501708984383212038
8852024-09-27 14:30:00571.2100219726562572.3900146484375570.4199829101562571.97711181640625756437
8862024-09-27 15:30:00571.969970703125572.1143188476562571.3200073242188571.40997314453126650004
8872024-09-30 09:30:00570.4199829101562571.4600219726562570.25570.91998291015625044565
8882024-09-30 10:30:00570.9199829101562571.760009765625570.864990234375571.55999755859383463265
8892024-09-30 11:30:00571.72998046875572.260009765625570.7310791015625571.88000488281256676861
8902024-09-30 12:30:00571.8699951171875571.9600219726562570.9099731445312571.06939697265622462958
8912024-09-30 13:30:00571.0399780273438571.7100219726562568.22998046875569.2907714843756936997
8922024-09-30 14:30:00569.2899780273438571.1799926757812568.72998046875570.89001464843758100339
8932024-09-30 15:30:00570.8972778320312574.3800048828125570.7999877929688574.0200195312515168854
8942024-10-01 09:30:00572.9099731445312572.9249877929688566.8699951171875567.460021972656217039982
8952024-10-01 10:30:00566.9127807617188568.6599731445312566.0567.91998291015629037662
8962024-10-01 11:30:00567.9099731445312569.5999755859375567.6599731445312568.770019531258894710
8972024-10-01 12:30:00568.760009765625568.9000244140625566.27001953125566.44000244140629651683
8982024-10-01 13:30:00566.4400024414062570.6998901367188566.27001953125570.479980468758544883
8992024-10-01 14:30:00570.489990234375570.9299926757812569.5800170898438570.26007080078125280983
9002024-10-01 15:30:00570.2750244140625570.2750244140625568.3800048828125568.69000244140626504882
9012024-10-02 09:30:00567.7100219726562568.8800048828125565.27001953125568.35998535156259602314
9022024-10-02 10:30:00568.3300170898438569.8300170898438567.97998046875569.520019531255511553
9032024-10-02 11:30:00569.5399780273438569.9000244140625568.8200073242188569.4899902343753079887
9042024-10-02 12:30:00569.47998046875569.47998046875567.7000122070312568.42999267578122935861
9052024-10-02 13:30:00568.3499755859375569.3699951171875567.5700073242188568.46942138671882931881
9062024-10-02 14:30:00568.469970703125569.3400268554688568.2100219726562569.21002197265624091796
9072024-10-02 15:30:00569.219970703125569.4600219726562568.7000122070312568.84997558593755025158
9082024-10-03 09:30:00567.3599853515625569.802490234375566.77001953125567.1699218758994309
9092024-10-03 10:30:00566.5999755859375568.489990234375566.239990234375567.47491455078124517151
9102024-10-03 11:30:00567.4400024414062569.1599731445312567.4400024414062568.70001220703122230945
9112024-10-03 12:30:00568.7081298828125568.7100219726562565.489990234375566.4699707031256161439
9122024-10-03 13:30:00566.4600219726562567.4199829101562566.0501098632812567.0100097656254699261
9132024-10-03 14:30:00566.989990234375567.25566.0499877929688566.5300292968753649827
9142024-10-03 15:30:00566.5499877929688568.27001953125566.4400024414062567.7800292968756404739
9152024-10-04 09:30:00572.3499755859375572.7100219726562568.3499755859375568.830017089843812086389
9162024-10-04 10:30:00568.8400268554688570.72998046875568.1599731445312568.7800292968755098380
9172024-10-04 11:30:00568.780029296875570.780029296875568.280029296875569.80499267578123217279
9182024-10-04 12:30:00569.7999877929688571.5700073242188569.5399780273438571.04998779296883364991
9192024-10-04 13:30:00571.0499877929688571.5499877929688569.5800170898438570.78497314453124059947
9202024-10-04 14:30:00570.780029296875572.1900024414062570.5700073242188572.03997802734383623727
9212024-10-04 15:30:00571.9600219726562573.3599853515625571.8958129882812572.91998291015626750776
9222024-10-07 09:30:00571.2999877929688571.9598999023438570.530029296875571.58203813
9232024-10-07 10:30:00571.510009765625571.7799072265625570.6199951171875571.65002441406254949899
9242024-10-07 11:30:00571.6500244140625571.739990234375570.1199951171875570.96087646484383066903
9252024-10-07 12:30:00570.969970703125571.0570.2689208984375570.36999511718752236376
9262024-10-07 13:30:00570.3499755859375570.5499877929688569.5569.54998779296883512280
9272024-10-07 14:30:00569.5399780273438569.5399780273438566.6300048828125567.88000488281257575952
9282024-10-07 15:30:00567.8800048828125568.6798706054688566.77001953125567.809997558593810978505
9292024-10-08 09:30:00570.4199829101562571.3499755859375569.5299072265625570.85998535156258616207
9302024-10-08 10:30:00570.8499755859375572.5499877929688570.7449951171875571.84002685546886370084
9312024-10-08 11:30:00571.8499755859375572.3300170898438571.4000244140625572.0300292968753063231
9322024-10-08 12:30:00572.02001953125572.239990234375570.5499877929688571.2199707031253016017
9332024-10-08 13:30:00571.219970703125572.0399780273438571.10498046875571.95007324218751695615
9342024-10-08 14:30:00571.9500122070312573.0399780273438571.75572.85998535156253690172
9352024-10-08 15:30:00572.8599853515625573.780029296875572.739990234375573.10998535156257334619
9362024-10-09 09:30:00573.1599731445312574.4400024414062572.5999755859375574.10998535156255798686
9372024-10-09 10:30:00574.0999755859375575.9400024414062573.9500122070312575.71002197265624574628
9382024-10-09 11:30:00575.7200927734375577.0599975585938575.7000732421875576.25701904296884626014
9392024-10-09 12:30:00576.260009765625576.6099243164062575.5599975585938576.48010253906252710975
9402024-10-09 13:30:00576.469970703125576.8499755859375575.0576.40002441406253167242
9412024-10-09 14:30:00576.3800048828125576.8099975585938575.719970703125576.71331787109383857113
9422024-10-09 15:30:00576.7100219726562577.7100219726562576.6900024414062577.11999511718758599154
9432024-10-10 09:30:00575.77001953125576.6494750976562574.5599975585938575.950012207031210179350
9442024-10-10 10:30:00575.9500122070312576.5599975585938575.1400146484375576.29400634765624365433
9452024-10-10 11:30:00576.2899780273438577.5800170898438575.882080078125577.16937255859384194139
9462024-10-10 12:30:00577.1699829101562577.2050170898438575.260009765625576.36999511718755555580
9472024-10-10 13:30:00576.3800048828125576.6749877929688574.77001953125575.38000488281253874903
9482024-10-10 14:30:00575.3699951171875575.510009765625574.489990234375575.395019531253794232
9492024-10-10 15:30:00575.5576.5399780273438575.2999877929688576.104980468754967864
9502024-10-11 09:30:00576.0499877929688580.094970703125575.9099731445312579.7800292968758860622
9512024-10-11 10:30:00579.760009765625580.0578.7000122070312579.17999267578125501098
9522024-10-11 11:30:00579.1900024414062579.6500244140625578.4299926757812578.752993815
9532024-10-11 12:30:00578.739990234375579.0800170898438578.0700073242188578.8698730468752916315
9542024-10-11 13:30:00578.8599853515625579.9000244140625578.6536865234375579.46002197265622439273
9552024-10-11 14:30:00579.469970703125580.3300170898438578.7899780273438580.05950927734384205929
9562024-10-11 15:30:00580.0549926757812580.3200073242188579.4600219726562579.54998779296886601510
9572024-10-14 09:30:00581.219970703125583.6099243164062580.72998046875583.42999267578127318735
9582024-10-14 10:30:00583.4299926757812583.780029296875582.2999877929688582.78479003906253736050
9592024-10-14 11:30:00582.7999877929688583.9000244140625582.5399780273438583.72991943359382164618
9602024-10-14 12:30:00583.719970703125584.1400146484375583.5999755859375583.77990722656251955655
9612024-10-14 13:30:00583.77001953125584.1900024414062583.3099975585938584.03997802734381915955
9622024-10-14 14:30:00584.0399780273438584.6400146484375584.0584.53997802734384537226
9632024-10-14 15:30:00584.530029296875585.27001953125584.0800170898438584.2800292968759424258
9642024-10-15 09:30:00584.5900268554688584.9000244140625583.2576293945312583.25762939453127415332
9652024-10-15 10:30:00583.239990234375583.3099975585938581.2899780273438582.32000732421888683816
9662024-10-15 11:30:00582.3200073242188582.6500244140625581.25582.11999511718754244797
9672024-10-15 12:30:00582.1400146484375582.5499877929688580.8200073242188581.08001708984383052446
9682024-10-15 13:30:00581.0700073242188581.75580.3599853515625580.53997802734383942091
9692024-10-15 14:30:00580.5399780273438580.780029296875578.8800048828125579.30999755859385927784
9702024-10-15 15:30:00579.3400268554688580.1950073242188578.5449829101562579.809997558593810948493
9712024-10-16 09:30:00579.780029296875581.1500854492188578.9600219726562580.80999755859386240068
9722024-10-16 10:30:00580.8200073242188581.0299072265625579.469970703125580.59997558593753245591
9732024-10-16 11:30:00580.5966796875580.9600219726562580.0399780273438580.82989501953122710178
9742024-10-16 12:30:00580.8499755859375581.6199951171875580.6950073242188581.16998291015622378710
9752024-10-16 13:30:00581.1799926757812582.7550048828125581.1400146484375582.61920166015622642388
9762024-10-16 14:30:00582.6099853515625582.8300170898438582.1099853515625582.35998535156253456618
9772024-10-16 15:30:00582.3599853515625582.530029296875582.0999755859375582.2399902343756372445
9782024-10-17 09:30:00585.9099731445312586.1199951171875582.844970703125583.86999511718758815021
9792024-10-17 10:30:00583.8599853515625584.0590209960938582.3699951171875584.020019531253608011
9802024-10-17 11:30:00584.030029296875585.0583.8800048828125584.28997802734382281761
9812024-10-17 12:30:00584.27001953125584.719970703125583.72998046875584.21502685546881889322
9822024-10-17 13:30:00584.2100219726562584.7000122070312582.47998046875582.6403808593753110072
9832024-10-17 14:30:00582.6329956054688583.4000244140625582.4199829101562582.58001708984383320538
9842024-10-17 15:30:00582.5800170898438582.739990234375582.1599731445312582.2800292968756723675
9852024-10-18 09:30:00584.0700073242188584.219970703125582.5800170898438583.471191406256038203
9862024-10-18 10:30:00583.4910888671875584.3300170898438583.0599975585938584.250122070312511220879
9872024-10-18 11:30:00584.260009765625584.469970703125583.6901245117188584.15002441406252554403
9882024-10-18 12:30:00584.1699829101562585.25584.1099853515625584.61999511718752765400
9892024-10-18 13:30:00584.6300048828125585.3900146484375583.8400268554688585.17987060546883270853
9902024-10-18 14:30:00585.1799926757812585.25584.219970703125584.46002197265622773937
9912024-10-18 15:30:00584.4600219726562584.780029296875584.0599975585938584.57000732421884301742
9922024-10-21 09:30:00583.8499755859375584.8499755859375583.739990234375583.91998291015625682310
9932024-10-21 10:30:00583.9299926757812583.969970703125580.6699829101562580.83001708984387025204
9942024-10-21 11:30:00580.8400268554688582.6300048828125580.60009765625582.17010498046884070194
9952024-10-21 12:30:00582.2399291992188583.2000122070312581.9000244140625582.90997314453122381759
9962024-10-21 13:30:00582.9299926757812583.3800048828125582.3499755859375582.64227294921882507826
9972024-10-21 14:30:00582.6500244140625583.2000122070312582.1701049804688582.92999267578122792388
9982024-10-21 15:30:00582.9000244140625583.72998046875582.2899780273438583.66998291015625498195
9992024-10-22 09:30:00581.0499877929688582.239990234375580.3800048828125581.40997314453126641290
10002024-10-22 10:30:00581.4299926757812582.27001953125581.02001953125582.07800292968753535831
10012024-10-22 11:30:00582.0599975585938582.3499755859375581.5700073242188581.7600097656252203413
10022024-10-22 12:30:00581.760009765625582.7100219726562581.7000122070312582.65997314453121833438
10032024-10-22 13:30:00582.6699829101562584.5582.630126953125583.67999267578125398675
10042024-10-22 14:30:00583.6900024414062583.7100219726562582.8499755859375583.64001464843753000807
10052024-10-22 15:30:00583.6500244140625584.260009765625583.22998046875583.32000732421884491637
10062024-10-23 09:30:00581.260009765625581.7086181640625580.0999755859375580.99212646484385822539
10072024-10-23 10:30:00580.989990234375581.6400146484375578.8300170898438578.899902343754807933
10082024-10-23 11:30:00578.8800048828125579.8980712890625578.0900268554688578.19860839843753893783
10092024-10-23 12:30:00578.1799926757812578.8350219726562576.4600219726562577.05448488
10102024-10-23 13:30:00576.9700927734375576.97998046875574.4149780273438575.5100097656256452625
10112024-10-23 14:30:00575.510009765625577.5499877929688575.4000244140625577.2800292968757481003
10122024-10-23 15:30:00577.2899780273438578.1300048828125577.0800170898438577.92999267578127714967
10132024-10-24 09:30:00579.97998046875580.0599975585938578.6199951171875578.92999267578127059462
10142024-10-24 10:30:00578.9249877929688579.8300170898438578.25578.65002441406253019840
10152024-10-24 11:30:00578.6099853515625578.7100219726562576.5700073242188578.0100097656253859423
10162024-10-24 12:30:00578.02001953125579.5089721679688578.0150146484375579.04998779296882858108
10172024-10-24 13:30:00579.0499877929688579.5601196289062578.0701293945312578.88000488281252510261
10182024-10-24 14:30:00578.8900146484375579.5371704101562578.25579.44000244140623389197
10192024-10-24 15:30:00579.4400024414062579.885009765625579.0001220703125579.17999267578125692343
10202024-10-25 09:30:00581.510009765625584.4600219726562581.469970703125584.17498779296888583773
10212024-10-25 10:30:00584.1599731445312584.3200073242188582.3200073242188582.54621778
10222024-10-25 11:30:00582.6500244140625582.760009765625581.7031860351562582.70001220703124000281
10232024-10-25 12:30:00582.739990234375582.7999877929688580.010009765625580.45001220703123952657
10242024-10-25 13:30:00580.25580.5700073242188578.0800170898438579.83001708984386592733
10252024-10-25 14:30:00579.8400268554688580.52001953125579.010009765625579.5100097656253776882
10262024-10-25 15:30:00579.5579.7000122070312578.5399780273438579.01501464843756576322
10272024-10-28 09:30:00582.5800170898438582.7100219726562581.239990234375582.40997314453127213735
10282024-10-28 10:30:00582.4000244140625582.5581.22998046875581.59002685546882727818
10292024-10-28 11:30:00581.5800170898438581.719970703125580.5700073242188581.53497314453122221715
10302024-10-28 12:30:00581.5399780273438581.639892578125580.5999755859375581.33001708984382952664
10312024-10-28 13:30:00581.3599853515625581.8699951171875581.2449951171875581.32000732421882785104
10322024-10-28 14:30:00581.3300170898438581.780029296875580.7899780273438581.45251464843752833673
10332024-10-28 15:30:00581.4099731445312581.7098999023438580.52001953125580.770019531256280965
10342024-10-29 09:30:00579.8499755859375581.8499755859375578.4299926757812580.46502685546887563013
10352024-10-29 10:30:00580.469970703125581.6099853515625580.4201049804688581.08592646
10362024-10-29 11:30:00581.0399780273438582.0580.739990234375581.39001464843752093641
10372024-10-29 12:30:00581.3800048828125582.77001953125580.8300170898438582.00988769531253105038
10382024-10-29 13:30:00582.010009765625582.3599853515625581.510009765625582.35998535156252290586
10392024-10-29 14:30:00582.3499755859375582.906982421875582.2999877929688582.84002685546883747655
10402024-10-29 15:30:00582.8150024414062582.89501953125581.3400268554688581.70501708984387417361
10412024-10-30 09:30:00581.2899780273438582.9000244140625579.2899780273438582.70892333984387505829
10422024-10-30 10:30:00582.7100219726562582.9600219726562581.5900268554688582.84997558593753559267
10432024-10-30 11:30:00582.85009765625583.3200073242188582.3900146484375582.4899902343752284474
10442024-10-30 12:30:00582.4600219726562582.5999755859375581.4600219726562581.520019531253109763
10452024-10-30 13:30:00581.4400024414062581.8099975585938580.2899780273438581.13000488281253446308
10462024-10-30 14:30:00581.1099853515625581.4340209960938580.1400146484375580.57012939453124485033
10472024-10-30 15:30:00580.5700073242188580.75579.3800048828125579.96002197265628955583
10482024-10-31 09:30:00575.5599975585938575.6300048828125571.77001953125571.98999023437511128418
10492024-10-31 10:30:00571.969970703125572.5399780273438570.2750244140625571.08001708984386925262
10502024-10-31 11:30:00571.0571.9099731445312570.1099853515625571.54857257
10512024-10-31 12:30:00571.47998046875571.989990234375571.0399780273438571.1765136718752448969
10522024-10-31 13:30:00571.0499877929688571.2545166015625569.9199829101562570.49011230468753732994
10532024-10-31 14:30:00570.5571.739990234375569.7100219726562571.17498779296887231289
10542024-10-31 15:30:00571.1799926757812572.0568.4400024414062568.570007324218810434402
10552024-11-01 09:30:00571.3200073242188575.5003051757812570.6799926757812575.460021972656210853991
10562024-11-01 10:30:00575.25575.5499877929688572.8599853515625575.20001220703126287159
10572024-11-01 11:30:00575.2000122070312575.27001953125573.2999877929688573.39001464843752837231
10582024-11-01 12:30:00573.469970703125574.239990234375572.1500244140625573.70001220703122631482
10592024-11-01 13:30:00573.6799926757812573.75571.1400146484375571.92010498046883716107
10602024-11-01 14:30:00571.9199829101562572.9400024414062571.6201171875571.749511718753821032
10612024-11-01 15:30:00571.739990234375572.239990234375570.6199951171875571.020019531257784087
10622024-11-04 09:30:00571.1799926757812572.5569.27001953125572.10992431640625624924
10632024-11-04 10:30:00572.0900268554688572.219970703125571.0203857421875571.10998535156255091903
10642024-11-04 11:30:00571.1099853515625571.1799926757812567.8900146484375570.0100097656254733802
10652024-11-04 12:30:00569.97998046875571.0900268554688569.2324829101562570.54998779296883296834
10662024-11-04 13:30:00570.469970703125571.27001953125570.2600708007812570.33020019531252922060
10672024-11-04 14:30:00570.3200073242188571.0700073242188569.9400024414062570.2399902343753121642
10682024-11-04 15:30:00570.22998046875570.27001953125569.1699829101562569.7800292968757673360
10692024-11-05 09:30:00570.739990234375574.780029296875570.52001953125574.0100097656257820983
10702024-11-05 10:30:00574.0499877929688575.2100219726562573.5454711914062574.71002197265625423678
10712024-11-05 11:30:00574.7100219726562576.2100219726562574.7100219726562575.66998291015623252173
10722024-11-05 12:30:00575.6640014648438576.4299926757812575.330078125575.38000488281253969752
10732024-11-05 13:30:00575.3200073242188575.8699951171875574.5999755859375575.42999267578124258861
10742024-11-05 14:30:00575.4400024414062575.8699951171875574.7000122070312575.68988037109384216684
10752024-11-05 15:30:00575.6699829101562576.7100219726562575.260009765625576.67999267578126227081
10762024-11-06 09:30:00589.2000122070312589.4299926757812585.3900146484375588.820007324218819813490
10772024-11-06 10:30:00588.8200073242188589.0399780273438586.3099975585938588.15002441406257282837
10782024-11-06 11:30:00588.1599731445312589.0900268554688588.1599731445312588.7600097656255613154
10792024-11-06 12:30:00588.75590.27001953125588.510009765625590.19000244140624460904
10802024-11-06 13:30:00590.219970703125590.7100219726562589.7899780273438590.54998779296885136241
10812024-11-06 14:30:00590.530029296875591.6599731445312590.1199951171875591.1149902343755595203
10822024-11-06 15:30:00591.1099853515625591.9299926757812590.6699829101562591.039978027343811275561
10832024-11-07 09:30:00593.3599853515625594.405029296875592.9998779296875594.270019531257972498
10842024-11-07 10:30:00594.27001953125595.0594.0599975585938594.60998535156255086265
10852024-11-07 11:30:00594.5900268554688595.2999877929688594.5800170898438595.23498535156253110405
10862024-11-07 12:30:00595.2100219726562595.5599975585938594.5499877929688594.84997558593754494370
10872024-11-07 13:30:00594.8499755859375595.4000244140625594.2000122070312594.7399902343754141976
10882024-11-07 14:30:00594.7199096679688596.6500244140625593.9199829101562596.15002441406255637598
10892024-11-07 15:30:00596.1300048828125596.4000244140625595.1799926757812595.54998779296889165377
10902024-11-08 09:30:00596.1699829101562597.5798950195312596.1649780273438597.33502197265626647628
10912024-11-08 10:30:00597.3300170898438598.0800170898438597.219970703125597.98992919921884291137
10922024-11-08 11:30:00597.97998046875598.219970703125597.4400024414062597.64001464843754149684
10932024-11-08 12:30:00597.6400146484375598.3499755859375597.6099853515625598.17498779296882590616
10942024-11-08 13:30:00598.25599.25598.1400146484375599.229980468754147990
10952024-11-08 14:30:00599.2100219726562599.6400146484375598.239990234375598.255752043
10962024-11-08 15:30:00598.280029296875598.3123168945312597.6199951171875598.23999023437510548855
10972024-11-11 09:30:00599.8099975585938600.1699829101562598.530029296875598.86999511718757391401
10982024-11-11 10:30:00598.8800048828125599.9500122070312598.8800048828125599.10998535156253542804
10992024-11-11 11:30:00599.0650024414062599.5599975585938598.6849975585938598.809082031252057855
11002024-11-11 12:30:00598.7999877929688599.030029296875597.0597.84997558593754612077
11012024-11-11 13:30:00597.8499755859375598.6400146484375597.5701293945312598.14367675781252244888
11022024-11-11 14:30:00598.1599731445312598.5888061523438598.010009765625598.27990722656253052366
11032024-11-11 15:30:00598.27001953125598.8400268554688597.97998046875598.7199707031257283055
11042024-11-12 09:30:00598.6799926757812599.2899780273438597.7899780273438597.95343017578126625179
11052024-11-12 10:30:00597.9650268554688598.3798828125597.0399169921875597.17498779296883074223
11062024-11-12 11:30:00597.2299194335938597.3499145507812596.0399780273438596.49249267578123105337
11072024-11-12 12:30:00596.489990234375596.6699829101562594.3699951171875595.82342529296885111232
11082024-11-12 13:30:00595.8099975585938598.280029296875595.7999877929688597.979980468753921707
11092024-11-12 14:30:00597.97998046875598.4000244140625597.1799926757812597.39001464843755016605
11102024-11-12 15:30:00597.3900146484375597.5700073242188596.510009765625596.89001464843756671976
11112024-11-13 09:30:00597.469970703125597.719970703125594.9600219726562596.32000732421887383708
11122024-11-13 10:30:00596.3499755859375598.1400146484375596.0499877929688597.979980468753493972
11132024-11-13 11:30:00597.969970703125599.0599975585938597.219970703125598.46002197265623495807
11142024-11-13 12:30:00598.4500122070312599.22998046875598.2899780273438598.7600097656253478074
11152024-11-13 13:30:00598.7550048828125599.1500244140625597.7999877929688597.94250488281252964581
11162024-11-13 14:30:00597.9199829101562598.1400146484375596.6849975585938597.59002685546885928055
11172024-11-13 15:30:00597.3798828125598.5399780273438596.47998046875597.169982910156213490464
11182024-11-14 09:30:00597.3200073242188597.8099975585938595.1248168945312596.41998291015626566680
11192024-11-14 10:30:00596.4099731445312596.9400024414062595.8599853515625596.46002197265622730235
11202024-11-14 11:30:00596.489990234375596.9299926757812594.7000122070312594.82989501953123115376
11212024-11-14 12:30:00594.8200073242188595.7200927734375593.75595.1398925781253520122
11222024-11-14 13:30:00595.1199951171875595.3099975585938593.77001953125595.15002441406252937077
11232024-11-14 14:30:00595.1300048828125595.7899780273438593.02001953125594.14001464843755064339
11242024-11-14 15:30:00594.1500244140625594.3699951171875592.6500244140625593.36999511718758718052
11252024-11-15 09:30:00589.719970703125590.2000122070312586.6699829101562586.815002441406212285260
11262024-11-15 10:30:00586.8200073242188587.5999755859375586.0399780273438587.23999023437513822178
11272024-11-15 11:30:00587.22998046875587.3800048828125585.216796875585.46710205078126892212
11282024-11-15 12:30:00585.469970703125585.8099975585938584.6400146484375585.42999267578125443749
11292024-11-15 13:30:00585.25585.3800048828125583.8599853515625584.09002685546887623362
11302024-11-15 14:30:00584.1099853515625586.2299194335938584.030029296875585.30999755859386377231
11312024-11-15 15:30:00585.469970703125586.1900024414062584.72998046875585.7199707031259279457
11322024-11-18 09:30:00586.219970703125587.3900146484375585.3400268554688587.35998535156255730154
11332024-11-18 10:30:00587.3699951171875589.1400146484375587.3037719726562588.65002441406254079522
11342024-11-18 11:30:00588.6500244140625589.489990234375587.8300170898438588.36999511718753370793
11352024-11-18 12:30:00588.3400268554688588.6799926757812587.75588.14001464843752725350
11362024-11-18 13:30:00588.1400146484375588.4459838867188587.02001953125587.2800292968752857934
11372024-11-18 14:30:00587.280029296875588.4099731445312587.1099853515625588.395019531252717875
11382024-11-18 15:30:00588.3800048828125588.3900146484375587.5142822265625588.15002441406258855884
11392024-11-19 09:30:00584.7100219726562586.47998046875584.030029296875586.46002197265628524394
11402024-11-19 10:30:00586.4500122070312589.010009765625586.0900268554688588.899902343754412844
11412024-11-19 11:30:00588.8900146484375589.239990234375588.030029296875588.979980468753043412
11422024-11-19 12:30:00588.969970703125589.6300048828125588.8599853515625589.55072021484383925160
11432024-11-19 13:30:00589.5599975585938591.0449829101562589.4000244140625590.13000488281255450771
11442024-11-19 14:30:00590.1400146484375590.3599853515625589.0900268554688589.88000488281256312238
11452024-11-19 15:30:00589.8800048828125590.5999755859375589.6799926757812590.2800292968756088097
11462024-11-20 09:30:00590.3800048828125590.530029296875584.6300048828125585.71392822265629235542
11472024-11-20 10:30:00585.719970703125587.6859741210938585.6199951171875585.86999511718757665516
11482024-11-20 11:30:00585.9000244140625588.7999877929688585.5399780273438587.20501708984384253187
11492024-11-20 12:30:00587.2000122070312588.2899780273438586.5399780273438587.59997558593752951747
11502024-11-20 13:30:00587.6021728515625587.6021728515625586.1500244140625586.6198730468752680996
11512024-11-20 14:30:00586.6099853515625588.52001953125586.52001953125588.479980468754795676
11522024-11-20 15:30:00588.47998046875590.7899780273438588.47998046875590.479980468759327426
11532024-11-21 09:30:00593.4000244140625593.5700073242188587.5399780273438587.739196777343810426898
11542024-11-21 10:30:00587.6900024414062592.75587.4500122070312592.72497558593755418336
11552024-11-21 11:30:00592.75593.280029296875591.0800170898438593.03958697
11562024-11-21 12:30:00593.010009765625594.6799926757812592.880126953125594.42999267578123530532
11572024-11-21 13:30:00594.4500122070312594.7999877929688593.52001953125594.41998291015624282940
11582024-11-21 14:30:00594.4299926757812595.1199951171875593.8599853515625594.90002441406255360488
11592024-11-21 15:30:00594.9000244140625595.0593.5599975585938593.60998535156257259012
11602024-11-22 09:30:00593.6599731445312596.1309814453125593.1525268554688593.66998291015628465340
11612024-11-22 10:30:00593.780029296875595.896484375593.590087890625594.59002685546884334292
11622024-11-22 11:30:00594.5700073242188595.8800048828125593.9199829101562595.60998535156252694631
11632024-11-22 12:30:00595.6099853515625596.1500244140625594.6599731445312595.520019531252381164
11642024-11-22 13:30:00595.52001953125595.969970703125594.1500244140625594.9899902343753638643
11652024-11-22 14:30:00594.989990234375595.6300048828125594.1699829101562594.770019531253555087
11662024-11-22 15:30:00594.75830078125596.0999755859375594.6699829101562595.4899902343754804386
11672024-11-25 09:30:00599.52001953125600.8599853515625597.5499877929688599.109985351562512287190
11682024-11-25 10:30:00599.0900268554688599.260009765625597.5999755859375597.9899902343754340166
11692024-11-25 11:30:00597.969970703125598.3800048828125595.75596.03997802734384236635
11702024-11-25 12:30:00596.0399780273438597.4400024414062595.2000122070312597.15032958984383470148
11712024-11-25 13:30:00597.1799926757812597.6099853515625596.489990234375596.9899902343752270237
11722024-11-25 14:30:00596.7100830078125597.4500122070312596.6599731445312597.14001464843752618835
11732024-11-25 15:30:00597.1099853515625597.7449951171875596.8499755859375597.45001220703126562304
11742024-11-26 09:30:00598.7999877929688599.6099853515625598.0700073242188598.81500244140627503547
11752024-11-26 10:30:00598.7999877929688599.5999755859375598.219970703125599.55999755859383068458
11762024-11-26 11:30:00599.5650024414062599.8699951171875599.0700073242188599.33502197265622822299
11772024-11-26 12:30:00599.3499755859375600.139892578125599.2999877929688599.87011718752142058
11782024-11-26 13:30:00599.8599853515625600.4099731445312599.219970703125599.68011474609382987045
11792024-11-26 14:30:00599.6900024414062600.4500122070312599.5600.37152099609384624304
11802024-11-26 15:30:00600.3699951171875601.3300170898438600.260009765625600.73999023437510768400
11812024-11-27 09:30:00600.4600219726562600.8499755859375599.22998046875599.34997558593756282609
11822024-11-27 10:30:00599.3699951171875599.5900268554688598.25598.45989990234384307773
11832024-11-27 11:30:00598.4299926757812599.1500244140625597.280029296875598.2199707031255448310
11842024-11-27 12:30:00598.219970703125598.8599853515625597.77001953125598.4777832031252285273
11852024-11-27 13:30:00598.4600219726562599.1199951171875598.3599853515625598.71002197265622893063
11862024-11-27 14:30:00598.7100219726562599.0999755859375598.3099975585938598.54998779296883623103
11872024-11-27 15:30:00598.5449829101562598.97998046875597.9400024414062598.78997802734384372416
11882024-11-29 09:30:00599.6599731445312601.739990234375599.3804931640625601.417480468755378037
11892024-11-29 10:30:00601.4199829101562602.3897094726562601.4099731445312602.33001708984383239529
11902024-11-29 11:30:00602.3250122070312603.260009765625602.0599975585938602.82501220703124842724
11912024-12-02 09:30:00602.969970703125603.6798706054688602.469970703125603.22497558593757003062
11922024-12-02 10:30:00603.219970703125603.5700073242188602.469970703125603.2800292968752742346
11932024-12-02 11:30:00603.2650146484375603.9600219726562603.1903076171875603.4699707031252613542
11942024-12-02 12:30:00603.489990234375603.8798828125603.4000244140625603.66998291015622297849
11952024-12-02 13:30:00603.67578125603.8300170898438603.0499877929688603.40002441406252856373
11962024-12-02 14:30:00603.4100952148438604.3200073242188603.3900146484375604.2600097656253815615
11972024-12-02 15:30:00604.1199951171875604.280029296875603.4500122070312603.66998291015625147465
11982024-12-03 09:30:00603.3900146484375603.719970703125602.4400024414062602.46002197265624277390
11992024-12-03 10:30:00602.47998046875603.4598999023438602.3410034179688603.41998291015622876603
12002024-12-03 11:30:00603.4000244140625603.5602.3699951171875603.00500488281252238843
12012024-12-03 12:30:00602.9949951171875603.8499755859375602.9400024414062603.57000732421882408282
12022024-12-03 13:30:00603.5499877929688603.760009765625603.1699829101562603.6198730468753815128
12032024-12-03 14:30:00603.5999755859375604.1599731445312603.5999755859375603.94500732421883210131
12042024-12-03 15:30:00603.9400024414062604.1400146484375603.489990234375603.84997558593753985090
12052024-12-04 09:30:00605.6900024414062606.2100219726562604.9500122070312605.63000488281256731828
12062024-12-04 10:30:00605.6599731445312606.5605.5399780273438606.33001708984384477440
12072024-12-04 11:30:00606.3206787109375606.489990234375606.02001953125606.34997558593752075568
12082024-12-04 12:30:00606.3499755859375606.5399780273438605.8400268554688605.8698730468751768813
12092024-12-04 13:30:00605.8599853515625606.8599853515625605.2000122070312606.78009033203123128888
12102024-12-04 14:30:00606.780029296875607.52001953125606.6699829101562607.30999755859384825740
12112024-12-04 15:30:00607.3099975585938607.9099731445312607.1799926757812607.58001708984389853074
12122024-12-05 09:30:00607.6599731445312608.2000122070312607.1099853515625607.10998535156253874421
12132024-12-05 10:30:00607.1038818359375607.7100219726562606.7999877929688607.63000488281252594162
12142024-12-05 11:30:00607.5900268554688608.1699829101562607.3300170898438608.04998779296882237567
12152024-12-05 12:30:00608.0449829101562608.47998046875606.8599853515625607.28997802734382255538
12162024-12-05 13:30:00607.3200073242188607.8900146484375606.9099731445312607.09997558593753305469
12172024-12-05 14:30:00607.1900024414062607.5606.6199951171875606.74499511718752798712
12182024-12-05 15:30:00606.75607.385009765625606.3049926757812606.60998535156257907075
12192024-12-06 09:30:00607.4400024414062609.0700073242188607.3400268554688608.88000488281255053995
12202024-12-06 10:30:00608.8800048828125608.9769897460938607.5599975585938608.04270210
12212024-12-06 11:30:00607.989990234375608.2899780273438607.3200073242188607.69989013671882667723
12222024-12-06 12:30:00607.7000122070312608.3900146484375607.1599731445312608.06500244140621752852
12232024-12-06 13:30:00608.0650024414062608.0662841796875607.030029296875607.1252813995
12242024-12-06 14:30:00607.1300048828125607.7498779296875607.02001953125607.6149902343753577317
12252024-12-06 15:30:00607.6199951171875608.1199951171875607.4500122070312607.89001464843754662115
12262024-12-09 09:30:00607.6900024414062607.8599853515625606.1799926757812606.37750244140624813215
12272024-12-09 10:30:00606.369873046875606.6400146484375604.6099853515625605.78497314453125009899
12282024-12-09 11:30:00605.8599853515625606.125605.273193359375605.60998535156252086032
12292024-12-09 12:30:00605.5800170898438606.0700073242188605.0399780273438605.72497558593751519429
12302024-12-09 13:30:00605.719970703125606.4299926757812605.239990234375605.36999511718752242393
12312024-12-09 14:30:00605.3699951171875605.4400024414062604.3200073242188604.46002197265624468028
12322024-12-09 15:30:00604.52001953125604.7899780273438604.0800170898438604.63000488281259261807
12332024-12-10 09:30:00605.3699951171875605.510009765625604.273681640625605.1198730468754713731
12342024-12-10 10:30:00605.119873046875605.7999877929688604.5800170898438604.65997314453122920019
12352024-12-10 11:30:00604.6500244140625604.780029296875604.1799926757812604.520019531252446474
12362024-12-10 12:30:00604.5605.02001953125604.0800170898438604.34997558593752354957
12372024-12-10 13:30:00604.3699951171875604.6199951171875603.5800170898438604.020019531253058978
12382024-12-10 14:30:00604.02001953125604.0399780273438602.6599731445312602.73187255859386375077
12392024-12-10 15:30:00602.739990234375602.9199829101562602.1300048828125602.86999511718758230106
12402024-12-11 09:30:00605.780029296875607.25605.5606.53497314453126758534
12412024-12-11 10:30:00606.5599975585938607.52001953125606.4816284179688607.479980468752513936
12422024-12-11 11:30:00607.47998046875608.1900024414062607.3599853515625607.7199707031252666780
12432024-12-11 12:30:00607.75608.4349975585938607.6099853515625608.32000732421881993876
12442024-12-11 13:30:00608.3099975585938608.4000244140625607.5599975585938607.92999267578122116165
12452024-12-11 14:30:00607.9199829101562608.216796875607.7100219726562608.07000732421882718006
12462024-12-11 15:30:00608.0650024414062608.0650024414062607.3099975585938607.53811602
12472024-12-12 09:30:00606.5800170898438606.6599731445312605.1300048828125606.56262207031255594027
12482024-12-12 10:30:00606.5599975585938607.1599731445312606.3200073242188606.8649902343752183421
12492024-12-12 11:30:00606.8800048828125606.9099731445312605.77001953125606.49792480468752239766
12502024-12-12 12:30:00606.489990234375606.9500122070312605.8699951171875606.51672363281251753086
12512024-12-12 13:30:00606.510009765625606.5499877929688604.8300170898438604.92999267578122929159
12522024-12-12 14:30:00604.9400024414062605.4400024414062604.75604.88000488281253016670
12532024-12-12 15:30:00604.9000244140625605.3499755859375604.3400268554688604.36999511718756557089
12542024-12-13 09:30:00606.330078125607.1300048828125604.9199829101562605.0100097656256315817
12552024-12-13 10:30:00605.010009765625605.2673950195312603.030029296875603.67987060546884285013
12562024-12-13 11:30:00603.6624755859375604.6599731445312603.1199951171875603.236816406253546076
12572024-12-13 12:30:00603.239990234375604.0700073242188602.8099975585938603.97882080078123086676
12582024-12-13 13:30:00603.969970703125604.5286254882812603.6799926757812604.38000488281253509093
12592024-12-13 14:30:00604.4000244140625604.6300048828125603.77001953125604.270019531253231704
12602024-12-13 15:30:00604.260009765625604.7000122070312604.0999755859375604.2600097656254245131
12612024-12-16 09:30:00606.0606.6771850585938605.2100219726562606.46002197265626002002
12622024-12-16 10:30:00606.5607.1099853515625606.3599853515625606.7199707031253298921
12632024-12-16 11:30:00606.72998046875607.030029296875606.4000244140625606.95001220703122183495
12642024-12-16 12:30:00606.9500122070312607.719970703125606.8599853515625607.7199707031253244392
12652024-12-16 13:30:00607.7100219726562607.7794799804688607.3200073242188607.34997558593752755892
12662024-12-16 14:30:00607.3400268554688607.7750244140625607.2899780273438607.59002685546884298382
12672024-12-16 15:30:00607.5800170898438607.5809936523438606.0549926757812606.775024414062510458677
12682024-12-17 09:30:00604.1900024414062604.8599853515625603.1599731445312603.2199707031257817132
12692024-12-17 10:30:00603.4099731445312605.1099853515625603.1649780273438604.39001464843754605315
12702024-12-17 11:30:00604.3599853515625605.1699829101562604.260009765625604.53997802734383035249
12712024-12-17 12:30:00604.5499877929688604.969970703125604.02001953125604.21502685546884649041
12722024-12-17 13:30:00604.219970703125604.4400024414062603.6099853515625603.67498779296883845299
12732024-12-17 14:30:00603.6798706054688603.72998046875602.885009765625603.09002685546886084059
12742024-12-17 15:30:00603.0900268554688604.739990234375602.9600219726562604.2399902343757715806
12752024-12-18 09:30:00603.97998046875605.419921875603.469970703125605.40002441406256250682
12762024-12-18 10:30:00605.3800048828125606.405029296875604.6300048828125605.63000488281255651917
12772024-12-18 11:30:00605.6199951171875606.3099975585938605.4099731445312605.67999267578124916439
12782024-12-18 12:30:00605.6799926757812605.9400024414062605.2000122070312605.21252441406252971252
12792024-12-18 13:30:00605.2100219726562605.6699829101562600.030029296875600.080017089843812086251
12802024-12-18 14:30:00600.0999755859375601.25592.9199829101562593.140014648437517481891
12812024-12-18 15:30:00593.1300048828125593.9000244140625585.8900146484375586.299987792968829069208
12822024-12-19 09:30:00591.3599853515625593.0588.6500244140625588.700012207031215038359
12832024-12-19 10:30:00588.6699829101562590.9600219726562587.7899780273438590.789978027343811414371
12842024-12-19 11:30:00590.77001953125591.4000244140625587.8499755859375588.0100097656257500682
12852024-12-19 12:30:00588.010009765625589.72998046875587.280029296875589.63000488281256418617
12862024-12-19 13:30:00589.5839233398438591.260009765625588.8099975585938589.229980468756506416
12872024-12-19 14:30:00589.25589.4299926757812587.4099731445312588.60998535156259544403
12882024-12-19 15:30:00588.6300048828125589.219970703125585.8800048828125586.119995117187514096538
12892024-12-20 09:30:00581.77001953125587.0900268554688580.9099731445312586.974975585937519631670
12902024-12-20 10:30:00586.969970703125592.3400268554688586.9199829101562592.338684082031219282841
12912024-12-20 11:30:00592.3400268554688595.75592.25595.60998535156259488606
12922024-12-20 12:30:00595.6199951171875595.6300048828125592.1500244140625592.1687011718759895470
12932024-12-20 13:30:00592.1699829101562593.4000244140625591.7999877929688593.2800292968758974730
12942024-12-20 14:30:00593.219970703125593.9400024414062591.5599975585938591.770019531257446656
12952024-12-20 15:30:00591.7899780273438592.3800048828125589.469970703125590.909973144531223033547
12962024-12-23 09:30:00590.8900146484375591.77001953125587.6610107421875589.29998779296888622697
12972024-12-23 10:30:00589.2999877929688590.8400268554688588.7100219726562590.65692138671883438805
12982024-12-23 11:30:00590.6699829101562593.1199951171875590.1799926757812592.13000488281254356062
12992024-12-23 12:30:00592.1300048828125593.4000244140625591.7000732421875593.29968261718753336170
13002024-12-23 13:30:00593.27001953125594.3099975585938593.25593.85998535156253683493
13012024-12-23 14:30:00593.8900146484375594.030029296875592.25593.30499267578125432141
13022024-12-23 15:30:00593.3150024414062595.2999877929688593.2694091796875594.78002929687510935737
13032024-12-24 09:30:00596.0599975585938598.3400268554688595.469970703125598.20001220703126131929
13042024-12-24 10:30:00598.22998046875599.3701171875598.1599731445312599.254658145
13052024-12-24 11:30:00599.239990234375600.3300170898438598.8400268554688600.16009521484384262625
13062024-12-26 09:30:00599.5600.4000244140625598.08251953125600.28997802734385803845
13072024-12-26 10:30:00600.2849731445312601.2785034179688599.7899780273438600.83001708984383073697
13082024-12-26 11:30:00600.8400268554688602.47998046875600.7999877929688601.5100097656252775121
13092024-12-26 12:30:00601.510009765625602.0499877929688600.3499755859375601.66998291015622805862
13102024-12-26 13:30:00601.6799926757812601.77001953125600.6599731445312600.90002441406252789874
13112024-12-26 14:30:00600.969970703125602.0999755859375600.8402709960938601.78997802734383459748
13122024-12-26 15:30:00601.7899780273438602.0250244140625601.0599975585938601.229980468754421566
13132024-12-27 09:30:00597.5399780273438597.776123046875592.7899780273438593.210021972656210316838
13142024-12-27 10:30:00593.1699829101562594.5700073242188592.25594.51898193359386943872
13152024-12-27 11:30:00594.4901123046875594.6798706054688590.7999877929688591.5300292968756677205
13162024-12-27 12:30:00591.760009765625592.9500122070312590.7647094726562592.53997802734387774992
13172024-12-27 13:30:00592.526611328125594.6400146484375592.3300170898438593.9699707031254013700
13182024-12-27 14:30:00593.969970703125595.530029296875593.1801147460938593.65002441406254660844
13192024-12-27 15:30:00593.6599731445312595.4000244140625592.5399780273438594.98999023437512097823
13202024-12-30 09:30:00587.8900146484375588.010009765625584.4099731445312584.7700195312512115082
13212024-12-30 10:30:00584.760009765625588.4650268554688584.75587.9899902343759202375
13222024-12-30 11:30:00587.969970703125590.5499267578125587.9301147460938590.44000244140624244500
13232024-12-30 12:30:00590.4500122070312591.739990234375589.6500244140625590.59002685546883123194
13242024-12-30 13:30:00590.510009765625591.530029296875589.4199829101562590.34002685546885646000
13252024-12-30 14:30:00590.3400268554688591.2100219726562589.5599975585938589.59002685546884534628
13262024-12-30 15:30:00589.5900268554688590.6400146484375588.0700073242188588.2600097656256595813
13272024-12-31 09:30:00589.905029296875590.639892578125588.1701049804688589.60998535156256950749
13282024-12-31 10:30:00589.6099853515625590.0599975585938586.8200073242188586.95001220703123571992
13292024-12-31 11:30:00586.9498901367188587.8400268554688585.739990234375585.8886718753756070
13302024-12-31 12:30:00585.8599853515625587.5798950195312584.7899780273438585.0100097656255608244
13312024-12-31 13:30:00585.0150146484375586.5598754882812584.5800170898438584.94000244140624971522
13322024-12-31 14:30:00584.9199829101562587.2999877929688584.4199829101562587.23010253906256727803
13332024-12-31 15:30:00587.22998046875587.4998779296875584.969970703125586.012566405
13342025-01-02 09:30:00589.3900146484375591.1300048828125586.1900024414062587.830017089843810951663
13352025-01-02 10:30:00587.8099975585938588.780029296875585.3699951171875587.53009033203125105750
13362025-01-02 11:30:00587.469970703125588.77001953125584.2100219726562584.4899902343753517777
13372025-01-02 12:30:00584.469970703125584.4733276367188580.9400024414062582.35998535156258459871
13382025-01-02 13:30:00582.3250122070312583.5050048828125580.5583.2800292968756223597
13392025-01-02 14:30:00583.2650146484375584.8099975585938582.02001953125584.4699707031254679389
13402025-01-02 15:30:00584.47998046875585.3699951171875583.5501708984375584.57000732421885791461
13412025-01-03 09:30:00587.530029296875589.5449829101562586.4299926757812588.2199707031259304664
13422025-01-03 10:30:00588.239990234375589.8499755859375587.5499877929688589.63000488281253540939
13432025-01-03 11:30:00589.5999755859375591.010009765625589.5549926757812590.145019531253213495
13442025-01-03 12:30:00590.1500244140625591.5589.9000244140625591.49499511718753211923
13452025-01-03 13:30:00591.5592.2000122070312591.0499877929688592.09997558593753161826
13462025-01-03 14:30:00592.0800170898438592.5999755859375591.4299926757812591.92999267578123775669
13472025-01-03 15:30:00591.9299926757812592.2100219726562591.0499877929688591.85998535156257074389
13482025-01-06 09:30:00596.27001953125599.0595.9000244140625598.890014648437510454522
13492025-01-06 10:30:00598.9099731445312599.510009765625598.0700073242188599.50897216796885070586
13502025-01-06 11:30:00599.4920043945312599.7000122070312598.3699951171875598.57000732421883142058
13512025-01-06 12:30:00598.530029296875598.739990234375596.5800170898438597.39001464843754129019
13522025-01-06 13:30:00597.3499755859375597.4298706054688594.8800048828125595.34997558593754467432
13532025-01-06 14:30:00595.52001953125595.5800170898438594.0399780273438595.05499267578125716723
13542025-01-06 15:30:00595.0549926757812595.5593.5999755859375595.40002441406258009219
13552025-01-07 09:30:00597.4199829101562597.75592.030029296875593.59997558593759531785
13562025-01-07 10:30:00593.6099853515625593.75590.27001953125593.10998535156257309605
13572025-01-07 11:30:00593.02001953125593.260009765625590.2125244140625590.61999511718754219424
13582025-01-07 12:30:00590.6500244140625592.3970947265625589.6400146484375592.2800292968753357008
13592025-01-07 13:30:00592.280029296875592.280029296875590.5499877929688591.10998535156253594071
13602025-01-07 14:30:00591.0700073242188591.0999755859375587.6900024414062587.83001708984385890935
13612025-01-07 15:30:00587.8200073242188588.8502197265625586.780029296875588.71997070312511654859
13622025-01-08 09:30:00588.7000122070312588.77001953125586.0586.47497558593759870599
13632025-01-08 10:30:00586.469970703125588.719970703125586.3800048828125588.10998535156253913519
13642025-01-08 11:30:00588.1199951171875589.9400024414062585.3800048828125585.63000488281254361539
13652025-01-08 12:30:00585.6400146484375589.5700073242188585.1950073242188589.10998535156254732034
13662025-01-08 13:30:00589.1199951171875590.4400024414062586.9600219726562590.27160644531255551383
13672025-01-08 14:30:00590.280029296875590.280029296875587.8800048828125589.09002685546883925037
13682025-01-08 15:30:00589.10498046875589.7899780273438588.22998046875589.41998291015627883359
13692025-01-10 09:30:00585.8800048828125585.9500122070312579.1500244140625581.890014648437518574871
13702025-01-10 10:30:00581.9000244140625583.2288208007812579.5900268554688579.85998535156258238517
13712025-01-10 11:30:00579.8699951171875580.8099975585938578.5499877929688580.06304602
13722025-01-10 12:30:00579.97998046875583.75579.9000244140625583.2399902343755835457
13732025-01-10 13:30:00583.239990234375584.5581.5800170898438582.59997558593756052200
13742025-01-10 14:30:00582.6099853515625582.6199951171875579.969970703125580.3449707031257098364
13752025-01-10 15:30:00580.3300170898438581.1199951171875579.7000122070312580.5100097656258981276
13762025-01-13 09:30:00575.77001953125578.6199951171875575.3499755859375576.0200195312510234487
13772025-01-13 10:30:00576.072998046875579.1799926757812576.030029296875576.9899902343754988325
13782025-01-13 11:30:00576.969970703125578.530029296875575.6799926757812578.229980468754259359
13792025-01-13 12:30:00578.2000122070312579.75577.5999755859375579.7199707031253520069
13802025-01-13 13:30:00579.6900024414062580.3599853515625579.0900268554688580.30999755859384323353
13812025-01-13 14:30:00580.2899780273438581.0579.5700073242188580.09997558593755247105
13822025-01-13 15:30:00580.0999755859375581.75579.8699951171875581.53997802734385872260
13832025-01-14 09:30:00584.3599853515625585.0581.969970703125583.150024414062510073998
13842025-01-14 10:30:00583.1751708984375583.5590209960938580.1799926757812580.85998535156255105485
13852025-01-14 11:30:00580.8300170898438581.4000244140625578.5700073242188579.7199707031255171613
13862025-01-14 12:30:00579.7100219726562582.2369995117188578.3499755859375582.020019531254224093
13872025-01-14 13:30:00582.02001953125583.8099975585938581.7899780273438583.03997802734385136583
13882025-01-14 14:30:00583.0399780273438583.739990234375578.9000244140625580.4899902343755815486
13892025-01-14 15:30:00580.469970703125582.2899780273438579.5800170898438582.19000244140627537574
13902025-01-15 09:30:00590.3250122070312592.969970703125589.1950073242188592.330017089843814512387
13912025-01-15 10:30:00592.4400024414062592.530029296875590.7100219726562591.02008056640624694971
13922025-01-15 11:30:00591.02001953125591.3800048828125589.5591.11999511718754001330
13932025-01-15 12:30:00591.1199951171875592.27001953125590.8900146484375592.270019531252652355
13942025-01-15 13:30:00592.2550048828125593.1400146484375591.97998046875593.09997558593753105598
13952025-01-15 14:30:00593.1199951171875593.9400024414062593.02001953125593.69000244140626365535
13962025-01-15 15:30:00593.6799926757812593.8400268554688592.6799926757812592.76000976562510587094
13972025-01-16 09:30:00594.1749877929688594.2999877929688591.3200073242188592.28277587890627680051
13982025-01-16 10:30:00592.27001953125594.3499755859375591.780029296875593.3601074218754177925
13992025-01-16 11:30:00593.3400268554688593.8099975585938591.8200073242188593.7800292968752835661
14002025-01-16 12:30:00593.780029296875593.7999877929688592.1099853515625592.2600097656251960963
14012025-01-16 13:30:00592.260009765625592.6126098632812590.9299926757812592.46502685546884403041
14022025-01-16 14:30:00592.469970703125593.3300170898438591.9400024414062592.28997802734384513509
14032025-01-16 15:30:00592.2899780273438593.2000122070312591.47998046875591.70001220703126725109
14042025-01-17 09:30:00596.9600219726562597.5399780273438595.6099853515625596.96997070312514259852
14052025-01-17 10:30:00596.989990234375599.0999755859375596.780029296875598.7700195312511197582
14062025-01-17 11:30:00598.77001953125599.0399780273438597.8200073242188598.9812011718753509840
14072025-01-17 12:30:00599.0599.3599853515625598.530029296875599.0300292968753740085
14082025-01-17 13:30:00599.0599.1099853515625598.0800170898438598.4470214843755257176
14092025-01-17 14:30:00598.47998046875598.7100219726562597.530029296875598.09997558593755170943
14102025-01-17 15:30:00598.094970703125598.5900268554688597.3499755859375597.54998779296887957779
14112025-01-21 09:30:00600.6699829101562601.469970703125598.6699829101562600.354980468758003317
14122025-01-21 10:30:00600.3300170898438600.9400024414062599.4299926757812600.7800292968753154412
14132025-01-21 11:30:00600.77001953125601.780029296875600.260009765625601.58001708984382931193
14142025-01-21 12:30:00601.5800170898438602.8800048828125601.54150390625602.59002685546883524912
14152025-01-21 13:30:00602.5800170898438602.8200073242188601.9000244140625602.36999511718753368563
14162025-01-21 14:30:00602.3800048828125602.780029296875601.6699829101562602.71002197265624751032
14172025-01-21 15:30:00602.719970703125602.97998046875602.1500244140625602.91998291015627640038
14182025-01-22 09:30:00605.9199829101562607.0399780273438605.3599853515625606.70001220703128585388
14192025-01-22 10:30:00606.719970703125607.239990234375606.260009765625607.23748779296885887257
14202025-01-22 11:30:00607.2319946289062607.8200073242188607.1950073242188607.54998779296883346931
14212025-01-22 12:30:00607.5599975585938607.7000122070312606.9412231445312607.06628417968752835236
14222025-01-22 13:30:00607.0800170898438607.626708984375606.8300170898438606.9050292968752324170
14232025-01-22 14:30:00606.9099731445312607.6199951171875606.7800903320312607.11999511718753100757
14242025-01-22 15:30:00607.1199951171875607.3499755859375606.22998046875606.34002685546888699716
14252025-01-23 09:30:00605.7999877929688606.2999877929688605.52001953125605.729980468754504838
14262025-01-23 10:30:00605.719970703125607.5499877929688605.6500244140625607.5100097656254071470
14272025-01-23 11:30:00607.5607.8699951171875606.9400024414062607.16998291015625748200
14282025-01-23 12:30:00607.1699829101562608.2999877929688606.9000244140625607.98498535156253158231
14292025-01-23 13:30:00608.0608.25607.3099975585938607.65997314453122240640
14302025-01-23 14:30:00607.6699829101562608.27001953125607.5999755859375608.0949707031253238089
14312025-01-23 15:30:00608.0900268554688609.739990234375607.6900024414062609.71002197265626680471
14322025-01-24 09:30:00609.8099975585938610.780029296875609.25609.34997558593755714331
14332025-01-24 10:30:00609.3499755859375609.8897705078125609.0599975585938609.88977050781253394398
14342025-01-24 11:30:00609.8800048828125610.3250122070312609.2999877929688609.42999267578122331694
14352025-01-24 12:30:00609.4249877929688609.6199951171875608.0800170898438608.44500732421883126556
14362025-01-24 13:30:00608.4299926757812608.739990234375606.9299926757812607.42999267578123345671
14372025-01-24 14:30:00607.4000244140625607.9199829101562606.9400024414062607.07000732421884125498
14382025-01-24 15:30:00607.0800170898438608.1500244140625606.7999877929688607.92999267578126412163
14392025-01-27 09:30:00594.8099975585938599.2100219726562594.6400146484375599.019726133
14402025-01-27 10:30:00598.989990234375599.6900024414062596.2899780273438596.5100097656257647264
14412025-01-27 11:30:00596.5598.0399780273438596.2000122070312597.65002441406255497701
14422025-01-27 12:30:00597.6417846679688598.2100219726562596.030029296875596.1254033350
14432025-01-27 13:30:00596.1099853515625599.1199951171875596.0700073242188599.0100097656254838647
14442025-01-27 14:30:00598.9849853515625598.989990234375596.27001953125597.44000244140627700993
14452025-01-27 15:30:00597.4600219726562599.5700073242188597.1500244140625599.409973144531210318651
14462025-01-28 09:30:00600.6199951171875602.7899780273438597.25602.46002197265628905366
14472025-01-28 10:30:00602.489990234375603.5700073242188601.030029296875601.41998291015626736372
14482025-01-28 11:30:00601.3400268554688603.9199829101562600.9500122070312603.72009277343754072209
14492025-01-28 12:30:00603.7899780273438604.7899780273438603.2899780273438604.17987060546883259145
14502025-01-28 13:30:00604.3599853515625604.4600219726562603.22998046875604.03997802734383277316
14512025-01-28 14:30:00604.0599975585938605.3699951171875604.0599975585938605.09002685546883854939
14522025-01-28 15:30:00605.0700073242188605.22998046875604.3599853515625604.4899902343757053020
14532025-01-29 09:30:00603.719970703125604.1300048828125602.4451293945312602.979980468754791744
14542025-01-29 10:30:00603.010009765625603.5602.2100219726562602.46002197265622431254
14552025-01-29 11:30:00602.5603.4600219726562601.9299926757812603.05499267578121873916
14562025-01-29 12:30:00603.0599975585938603.3200073242188599.6599731445312602.30999755859383173554
14572025-01-29 13:30:00602.3300170898438602.6300048828125599.219970703125599.40002441406254716556
14582025-01-29 14:30:00599.3900146484375603.6801147460938599.25603.34997558593757629951
14592025-01-29 15:30:00603.3599853515625603.6599731445312600.739990234375601.79998779296884985317
14602025-01-30 09:30:00603.9600219726562605.97998046875602.4099731445312602.63000488281256657977
14612025-01-30 10:30:00602.3300170898438603.8800048828125600.7150268554688602.520019531254066330
14622025-01-30 11:30:00603.0220947265625604.3400268554688602.0800170898438602.36999511718753005783
14632025-01-30 12:30:00602.3900146484375604.3099975585938602.1599731445312604.02034099
14642025-01-30 13:30:00603.9849853515625605.219970703125603.9400024414062604.95672607421882577943
14652025-01-30 14:30:00604.9500122070312606.5999755859375604.5900268554688606.30999755859383805957
14662025-01-30 15:30:00606.2899780273438606.3200073242188601.8200073242188604.96997070312511088596
14672025-01-31 09:30:00607.5609.02001953125607.0599975585938608.95989990234386898171
14682025-01-31 10:30:00608.9600219726562609.9600219726562608.8499755859375609.09002685546884039791
14692025-01-31 11:30:00609.0900268554688609.5499877929688608.010009765625609.54998779296883769483
14702025-01-31 12:30:00609.5449829101562609.72998046875606.6900024414062606.84832763671884465678
14712025-01-31 13:30:00606.8200073242188607.030029296875603.2999877929688604.53002929687510174398
14722025-01-31 14:30:00604.52001953125605.1300048828125601.3699951171875601.668884277343810985684
14732025-01-31 15:30:00601.6699829101562603.27001953125601.0499877929688601.799987792968811871932
14742025-02-03 09:30:00592.6699829101562596.5999755859375590.489990234375596.380004882812519402094
14752025-02-03 10:30:00596.3800048828125599.25592.4400024414062597.86999511718759366779
14762025-02-03 11:30:00597.8699951171875599.010009765625596.6900024414062597.40002441406255408068
14772025-02-03 12:30:00597.3900146484375598.260009765625595.969970703125597.79498291015625810092
14782025-02-03 13:30:00597.8699951171875600.0597.4201049804688599.479980468754564312
14792025-02-03 14:30:00599.4849853515625600.2899780273438598.4000244140625598.54998779296883962284
14802025-02-03 15:30:00598.5599975585938599.0499877929688597.3900146484375597.64001464843758486548
14812025-02-04 09:30:00597.8300170898438601.1400146484375597.280029296875600.520019531257413522
14822025-02-04 10:30:00600.5499877929688602.010009765625600.1099853515625601.979980468753564932
14832025-02-04 11:30:00601.9600219726562602.0900268554688599.6699829101562599.7600097656253341385
14842025-02-04 12:30:00599.8200073242188601.25599.4053955078125601.13000488281252218369
14852025-02-04 13:30:00601.1199951171875602.1400146484375600.5700073242188601.85998535156251799422
14862025-02-04 14:30:00601.8800048828125602.2999877929688600.8400268554688601.08502197265624026723
14872025-02-04 15:30:00601.0850219726562602.27001953125600.969970703125601.75500488281255774958
14882025-02-05 09:30:00600.6400146484375601.0999755859375598.5800170898438600.63000488281256421276
14892025-02-05 10:30:00600.6199951171875601.4000244140625599.77001953125601.270019531252769162
14902025-02-05 11:30:00601.239990234375603.1699829101562601.125602.4899902343754233551
14912025-02-05 12:30:00602.5602.9000244140625602.2100219726562602.56597900390621422477
14922025-02-05 13:30:00602.5599975585938603.635009765625602.3900146484375603.270019531251921265
14932025-02-05 14:30:00603.2899780273438603.969970703125602.8800048828125603.729980468753207870
14942025-02-05 15:30:00603.719970703125604.3699951171875602.9099731445312604.15002441406255066503
14952025-02-06 09:30:00605.989990234375606.0999755859375604.8300170898438604.94000244140625220066
14962025-02-06 10:30:00604.9400024414062605.75604.1599731445312605.5300292968752859219
14972025-02-06 11:30:00605.5499877929688605.6300048828125604.75605.14001464843752002226
14982025-02-06 12:30:00605.1400146484375605.989990234375604.8599853515625605.59002685546881936391
14992025-02-06 13:30:00605.5800170898438605.7899780273438604.3599853515625604.55999755859382839418
15002025-02-06 14:30:00604.5800170898438604.8200073242188602.6300048828125604.76501464843755268618
15012025-02-06 15:30:00604.77001953125606.4525146484375604.5800170898438606.34002685546886605760
15022025-02-07 09:30:00606.8900146484375608.1300048828125603.77001953125604.58300781259511824
15032025-02-07 10:30:00604.5605.5399780273438601.1799926757812602.000427246093810254527
15042025-02-07 11:30:00602.0499877929688602.9099731445312600.6400146484375601.70001220703128443554
15052025-02-07 12:30:00601.6099853515625603.75601.2999877929688603.31427001953122472669
15062025-02-07 13:30:00603.3300170898438603.6500244140625600.5600.58929443359383499707
15072025-02-07 14:30:00600.6090698242188601.5999755859375600.0499877929688600.40002441406253536559
15082025-02-07 15:30:00600.3900146484375601.260009765625600.3699951171875600.770019531257304928
15092025-02-10 09:30:00604.030029296875604.7899780273438602.739990234375604.729980468756518758
15102025-02-10 10:30:00604.739990234375605.3300170898438604.0499877929688604.30999755859383340580
15112025-02-10 11:30:00604.3198852539062604.4874877929688603.2108154296875603.62860107421882268410
15122025-02-10 12:30:00603.6500244140625604.989990234375603.6400146484375604.67999267578121584659
15132025-02-10 13:30:00604.6801147460938605.4998779296875604.5599975585938605.19000244140621947261
15142025-02-10 14:30:00605.1799926757812605.3699951171875604.719970703125604.89001464843752722364
15152025-02-10 15:30:00604.8800048828125605.030029296875604.24462890625604.78997802734384621939
15162025-02-11 09:30:00602.5499877929688604.260009765625602.4299926757812604.15002441406254597937
15172025-02-11 10:30:00604.1599731445312605.219970703125604.0604.58001708984383045094
15182025-02-11 11:30:00604.6199951171875604.8900146484375603.0999755859375604.32000732421884016033
15192025-02-11 12:30:00604.3400268554688604.4299926757812603.5603.96917724609381783848
15202025-02-11 13:30:00603.97998046875605.2999877929688603.9500122070312604.72161865234382792435
15212025-02-11 14:30:00604.719970703125605.8599853515625604.7100219726562605.270019531253820622
15222025-02-11 15:30:00605.280029296875605.5800170898438604.6099853515625605.21002197265625206725
15232025-02-12 09:30:00599.2000122070312602.3599853515625598.510009765625601.434997558593818533540
15242025-02-12 10:30:00601.4439697265625603.3200073242188600.1699829101562600.6599121093753948328
15252025-02-12 11:30:00600.6300048828125603.989990234375600.5999755859375603.78997802734384270148
15262025-02-12 12:30:00603.780029296875604.5499877929688603.0900268554688603.57000732421882558860
15272025-02-12 13:30:00603.5899047851562603.7598876953125602.530029296875603.08001708984382782930
15282025-02-12 14:30:00603.113525390625604.22998046875603.0599975585938603.32000732421884147162
15292025-02-12 15:30:00603.3250122070312603.5900268554688602.5700073242188603.35998535156254583717
15302025-02-13 09:30:00604.47998046875606.419921875603.2000122070312606.08001708984387644381
15312025-02-13 10:30:00606.0848999023438607.489990234375606.0606.69000244140623563509
15322025-02-13 11:30:00606.7000122070312606.9600219726562605.719970703125606.53997802734382320305
15332025-02-13 12:30:00606.5399780273438606.969970703125604.989990234375606.20001220703122449362
15342025-02-13 13:30:00606.2000122070312608.4099731445312605.3099975585938608.2800292968755699770
15352025-02-13 14:30:00608.280029296875609.7100219726562608.1422119140625609.57989501953125920998
15362025-02-13 15:30:00609.5700073242188609.9400024414062609.0900268554688609.69000244140628181588
15372025-02-14 09:30:00609.9400024414062610.989990234375609.760009765625610.2399902343755214577
15382025-02-14 10:30:00610.239990234375610.8499755859375609.4000244140625609.9899902343753910433
15392025-02-14 11:30:00610.010009765625610.2949829101562609.27001953125609.32012939453122764489
15402025-02-14 12:30:00609.3499755859375610.0900268554688609.0700073242188609.92987060546881443250
15412025-02-14 13:30:00609.9299926757812610.7506713867188609.8800048828125610.13000488281252059667
15422025-02-14 14:30:00610.1500244140625610.3024291992188609.5900268554688609.66998291015622430485
15432025-02-14 15:30:00609.6599731445312610.2899780273438609.5449829101562609.70001220703125528441
15442025-02-18 09:30:00610.8800048828125611.0609.3300170898438609.63000488281255264887
15452025-02-18 10:30:00609.6400146484375610.739990234375609.4000244140625610.40997314453122687081
15462025-02-18 11:30:00610.2899169921875610.85498046875609.780029296875610.03497314453121777532
15472025-02-18 12:30:00610.0402221679688610.65869140625609.52001953125609.89001464843752178303
15482025-02-18 13:30:00609.8800048828125609.9299926757812608.3800048828125609.2189941406253558413
15492025-02-18 14:30:00609.219970703125610.0399780273438609.1099853515625609.7800292968753079536
15502025-02-18 15:30:00609.77001953125611.3800048828125609.6300048828125611.34997558593755116020
15512025-02-19 09:30:00610.0800170898438610.27001953125609.5599975585938610.05999755859385311794
15522025-02-19 10:30:00610.0599975585938611.260009765625609.8200073242188611.17999267578124571568
15532025-02-19 11:30:00611.1699829101562611.9600219726562610.97998046875611.04998779296882328817
15542025-02-19 12:30:00611.0599975585938611.8200073242188610.6500244140625611.65997314453122127131
15552025-02-19 13:30:00611.6699829101562613.0800170898438611.4000244140625612.82012939453123339899
15562025-02-19 14:30:00612.8200073242188613.22998046875611.7999877929688612.09991455078123320047
15572025-02-19 15:30:00612.1099853515625613.0599975585938612.0800170898438612.90002441406255357638
15582025-02-20 09:30:00611.5399780273438611.6840209960938607.02001953125609.10998535156258415478
15592025-02-20 10:30:00609.0999755859375609.52001953125607.0800170898438608.2600097656253929126
15602025-02-20 11:30:00608.2550048828125608.9398803710938607.0999755859375608.78997802734383687315
15612025-02-20 12:30:00608.8302001953125609.0999145507812607.6400146484375607.96002197265623137587
15622025-02-20 13:30:00607.9400024414062609.489990234375607.8200073242188609.16998291015623605349
15632025-02-20 14:30:00609.1599731445312610.0999755859375608.719970703125609.84002685546884057034
15642025-02-20 15:30:00609.8400268554688610.7000122070312609.4625244140625610.39001464843755353026
15652025-02-21 09:30:00610.1599731445312610.2999877929688606.52001953125606.7600097656259803609
15662025-02-21 10:30:00606.75607.47998046875605.7659912109375606.94000244140628591958
15672025-02-21 11:30:00606.9500122070312607.5605.1599731445312605.71990966796885485973
15682025-02-21 12:30:00605.7550048828125605.7899780273438602.10009765625602.15997314453129010299
15692025-02-21 13:30:00602.14501953125603.2249755859375599.6500244140625599.90997314453128451975
15702025-02-21 14:30:00599.909912109375600.6599731445312599.469970703125600.55999755859389297228
15712025-02-21 15:30:00600.5800170898438600.9099731445312599.5600.010643776
15722025-02-24 09:30:00602.02001953125603.030029296875596.489990234375597.950012207031212094000
15732025-02-24 10:30:00597.9299926757812600.3800048828125596.75600.096191406255350830
15742025-02-24 11:30:00600.1300048828125601.5800170898438599.4019165039062601.03997802734383482613
15752025-02-24 12:30:00600.969970703125601.8499755859375600.530029296875601.40997314453122462190
15762025-02-24 13:30:00601.3900146484375601.61328125599.8400268554688600.07000732421882795050
15772025-02-24 14:30:00600.0599975585938600.6599731445312598.9000244140625599.09997558593755225686
15782025-02-24 15:30:00599.1099853515625599.719970703125596.6400146484375597.190002441406210437558
15792025-02-25 09:30:00597.1500244140625597.8900146484375590.6699829101562590.849975585937513879399
15802025-02-25 10:30:00590.8599853515625593.4400024414062590.5032958984375590.86999511718759356406
15812025-02-25 11:30:00590.8499755859375593.7999877929688589.5599975585938593.67999267578125524653
15822025-02-25 12:30:00593.6699829101562596.1799926757812593.4600219726562593.70001220703124957928
15832025-02-25 13:30:00593.7050170898438595.8699951171875593.010009765625593.07000732421884278380
15842025-02-25 14:30:00593.0399780273438596.6400146484375593.02001953125595.89001464843756760481
15852025-02-25 15:30:00595.9000244140625596.02001953125593.5700073242188594.21002197265627168919
15862025-02-26 09:30:00595.9299926757812599.280029296875595.0999755859375597.94000244140628860755
15872025-02-26 10:30:00597.9749755859375599.5800170898438597.9500122070312598.65002441406253650899
15882025-02-26 11:30:00598.6799926757812599.4299926757812597.6799926757812598.59997558593753439355
15892025-02-26 12:30:00598.6500244140625599.010009765625593.8499755859375593.92498779296885114375
15902025-02-26 13:30:00593.864990234375594.5900268554688591.8555908203125593.38897705078125992615
15912025-02-26 14:30:00593.3499755859375594.6400146484375592.4600219726562593.59002685546884549029
15922025-02-26 15:30:00593.5900268554688595.2899780273438593.1400146484375594.42999267578126319956
15932025-02-27 09:30:00596.8499755859375598.02001953125590.5399780273438595.450012207031215088225
15942025-02-27 10:30:00595.4500122070312596.239990234375593.219970703125594.12127685546885194424
15952025-02-27 11:30:00594.1300048828125594.9589233398438591.4000244140625593.95001220703124775184
15962025-02-27 12:30:00593.9600219726562595.1599731445312592.3699951171875594.59002685546884070264
15972025-02-27 13:30:00594.6300048828125594.9500122070312590.6799926757812590.76971435546883846817
15982025-02-27 14:30:00590.781982421875590.7999877929688586.239990234375586.309997558593811600098
15992025-02-27 15:30:00586.3629760742188587.5700073242188584.6500244140625585.039978027343815219445
16002025-02-28 09:30:00585.5599975585938588.3800048828125583.27001953125588.359985351562515117569
16012025-02-28 10:30:00588.3599853515625589.030029296875586.010009765625586.05999755859386221129
16022025-02-28 11:30:00586.0700073242188588.3400268554688585.8300170898438587.02502441406254068935
16032025-02-28 12:30:00587.0750122070312587.1799926757812582.4400024414062584.71997070312510920815
16042025-02-28 13:30:00584.6900024414062586.52001953125583.531005859375585.66998291015626524415
16052025-02-28 14:30:00585.669921875589.6799926757812585.25589.6149902343758723241
16062025-02-28 15:30:00589.6300048828125594.719970703125587.9299926757812594.070007324218820418439
16072025-03-03 09:30:00596.1799926757812597.3400268554688590.7100219726562594.11499023437512420202
16082025-03-03 10:30:00594.0900268554688595.125592.219970703125592.40002441406255858061
16092025-03-03 11:30:00592.4299926757812594.1500244140625591.1699829101562593.80999755859383921893
16102025-03-03 12:30:00593.7999877929688594.219970703125587.8699951171875588.09027099609384977410
16112025-03-03 13:30:00588.114990234375590.22998046875587.47998046875588.49499511718756869116
16122025-03-03 14:30:00588.489990234375590.6500244140625580.8300170898438581.210021972656215861758
16132025-03-03 15:30:00581.1900024414062584.1099853515625579.9000244140625583.96997070312514072787
16142025-03-04 09:30:00579.7100219726562580.2100219726562572.25574.51000976562522625018
16152025-03-04 10:30:00574.52001953125576.0999755859375572.2999877929688572.960083007812512480256
16162025-03-04 11:30:00572.989990234375578.5700073242188572.9199829101562577.85998535156259243884
16172025-03-04 12:30:00577.8499755859375580.069580078125575.9299926757812577.53997802734388341571
16182025-03-04 13:30:00577.1300048828125582.9290161132812576.969970703125581.40002441406258597223
16192025-03-04 14:30:00581.4199829101562585.3900146484375580.7999877929688583.84002685546889865621
16202025-03-04 15:30:00583.8599853515625584.030029296875574.6900024414062576.880004882812520057877
16212025-03-05 09:30:00576.6900024414062579.6400146484375575.0575.891479492187515257741
16222025-03-05 10:30:00575.9199829101562578.030029296875573.7999877929688574.84997558593756353737
16232025-03-05 11:30:00574.8400268554688578.7899780273438573.0795288085938578.70001220703128194349
16242025-03-05 12:30:00578.6900024414062581.1599731445312577.739990234375579.229980468757608064
16252025-03-05 13:30:00579.27001953125584.3400268554688577.9099731445312582.79998779296889837523
16262025-03-05 14:30:00582.7999877929688584.8800048828125581.97998046875584.13000488281257027388
16272025-03-05 15:30:00584.0999755859375584.1599731445312581.3900146484375583.0300292968759582648
16282025-03-06 09:30:00575.47998046875578.7100219726562573.4500122070312578.460998535156214413449
16292025-03-06 10:30:00578.4600219726562580.173583984375577.1099853515625578.4899902343756153196
16302025-03-06 11:30:00578.469970703125580.0700073242188572.0572.54998779296889432081
16312025-03-06 12:30:00572.5599975585938574.1599731445312571.0399780273438572.5300292968758178039
16322025-03-06 13:30:00572.8099975585938573.1500244140625570.1199951171875570.63879394531257575935
16332025-03-06 14:30:00570.5999755859375574.9299926757812570.1199951171875572.98999023437511729220
16342025-03-06 15:30:00573.0131225585938574.27001953125571.5700073242188572.82000732421889935019
16352025-03-07 09:30:00570.9000244140625576.06787109375570.7999877929688572.359985351562513963709
16362025-03-07 10:30:00572.3499755859375573.0567.3699951171875567.630004882812512712960
16372025-03-07 11:30:00567.4099731445312568.6694946289062565.6300048828125568.080017089843811840865
16382025-03-07 12:30:00568.0599975585938574.2899780273438567.4400024414062572.626892089843810904804
16392025-03-07 13:30:00572.6599731445312577.3099975585938572.2899780273438576.57501220703129110239
16402025-03-07 14:30:00576.6599731445312577.1400146484375574.6199951171875575.97961425781257150517
16412025-03-07 15:30:00575.9400024414062577.3900146484375572.8099975585938575.85998535156259123798
16422025-03-10 09:30:00568.260009765625569.5399780273438565.173095703125565.515014648437513921223
16432025-03-10 10:30:00565.530029296875566.0499877929688563.0599975585938565.130004882812512764160
16442025-03-10 11:30:00565.125566.6199951171875562.6300048828125563.770019531259541096
16452025-03-10 12:30:00563.780029296875565.1099853515625561.0999755859375561.84002685546886376709
16462025-03-10 13:30:00561.8800048828125561.969970703125559.4199829101562559.82000732421889891086
16472025-03-10 14:30:00560.27001953125561.2899780273438555.5900268554688559.669982910156214945056
16482025-03-10 15:30:00559.719970703125562.4697265625559.0599975585938560.7515153083
16492025-03-11 09:30:00559.75562.1199951171875555.6500244140625555.985778808593816719508
16502025-03-11 10:30:00555.9500122070312558.8599853515625554.0499877929688557.169982910156211042287
16512025-03-11 11:30:00557.469970703125559.97998046875554.75555.80999755859386477104
16522025-03-11 12:30:00555.8499755859375556.9299926757812552.0399780273438552.20001220703128660747
16532025-03-11 13:30:00552.1599731445312559.3200073242188552.02001953125558.44000244140629387752
16542025-03-11 14:30:00558.4099731445312564.02001953125557.3400268554688559.570007324218813594188
16552025-03-11 15:30:00559.3300170898438560.3200073242188556.010009765625556.119995117187510711012
16562025-03-12 09:30:00562.1699829101562563.1099853515625557.97998046875559.01000976562522055937
16572025-03-12 10:30:00559.0700073242188559.27001953125553.6900024414062556.90002441406259103710
16582025-03-12 11:30:00556.9400024414062560.8599853515625556.5750122070312560.270019531256115976
16592025-03-12 12:30:00560.3099975585938561.4600219726562558.6599731445312561.41998291015625283900
16602025-03-12 13:30:00561.489990234375561.780029296875557.8099975585938560.20001220703124715748
16612025-03-12 14:30:00560.2100219726562561.9000244140625559.030029296875559.64001464843755325725
16622025-03-12 15:30:00559.6400146484375560.2899780273438558.1699829101562558.91998291015628778620
16632025-03-13 09:30:00558.489990234375559.10498046875554.4500122070312557.11499023437510489523
16642025-03-13 10:30:00557.1300048828125558.27001953125554.1400146484375554.283691406255439447
16652025-03-13 11:30:00554.25555.1599731445312552.27001953125552.57000732421887945874
16662025-03-13 12:30:00552.5900268554688554.576171875550.3599853515625551.15997314453127368763
16672025-03-13 13:30:00551.1099853515625553.25549.6799926757812553.05999755859387307538
16682025-03-13 14:30:00553.0700073242188554.6199951171875550.9000244140625551.4699707031259084591
16692025-03-13 15:30:00551.47998046875552.0599975585938550.1599731445312551.5200195312511161916
16702025-03-14 09:30:00556.1099853515625559.6900024414062555.5557.005004882812512784487
16712025-03-14 10:30:00556.9949951171875561.510009765625556.8800048828125561.04998779296885735503
16722025-03-14 11:30:00561.0599975585938562.4299926757812560.0200805664062560.2199707031255833254
16732025-03-14 12:30:00560.2999877929688562.7999877929688560.0499877929688561.45001220703126706420
16742025-03-14 13:30:00561.6749877929688561.9500122070312560.22998046875560.69000244140625798421
16752025-03-14 14:30:00560.6900024414062562.75560.6832275390625561.79998779296886054435
16762025-03-14 15:30:00561.8099975585938563.8300170898438561.3699951171875562.789978027343811882067
16772025-03-17 09:30:00562.7899780273438566.3599853515625562.3499755859375564.64001464843759896291
16782025-03-17 10:30:00564.6300048828125565.6900024414062563.5564.15002441406254628015
16792025-03-17 11:30:00564.1300048828125565.27001953125562.7999877929688563.84991455078123705833
16802025-03-17 12:30:00563.8400268554688566.0563.5399780273438565.80999755859383074926
16812025-03-17 13:30:00565.8200073242188568.9052734375565.6099853515625568.65240478515626119515
16822025-03-17 14:30:00568.655029296875569.7100219726562568.3800048828125569.04498291015626195616
16832025-03-17 15:30:00569.030029296875569.2999877929688566.8200073242188567.020019531258342110
16842025-03-18 09:30:00564.7999877929688565.02001953125560.1500244140625561.306030273437511673127
16852025-03-18 10:30:00561.2899780273438562.0700073242188559.3400268554688559.9699707031255854835
16862025-03-18 11:30:00559.9400024414062561.6799926757812559.2100219726562561.6779785156255825731
16872025-03-18 12:30:00561.6599731445312561.8099975585938559.219970703125560.55999755859385421128
16882025-03-18 13:30:00560.5700073242188561.5587158203125559.72998046875560.479980468753913577
16892025-03-18 14:30:00560.489990234375562.2150268554688560.4099731445312561.10998535156256055135
16902025-03-18 15:30:00561.1199951171875561.4500122070312559.8400268554688561.05999755859387981402
16912025-03-19 09:30:00562.8300170898438565.3800048828125561.6300048828125564.479980468756935823
16922025-03-19 10:30:00564.5564.869873046875563.3009033203125564.57000732421885193666
16932025-03-19 11:30:00564.5700073242188566.2899780273438564.3400268554688565.5598144531254283273
16942025-03-19 12:30:00565.3499755859375565.4199829101562563.280029296875563.34997558593753223434
16952025-03-19 13:30:00563.3800048828125565.8800048828125562.0564.5949707031256164404
16962025-03-19 14:30:00564.5700073242188570.9500122070312564.5700073242188567.230102539062513347746
16972025-03-19 15:30:00567.2000122070312569.3800048828125566.6799926757812567.0200195312510896885
16982025-03-20 09:30:00563.3300170898438570.0499877929688562.6011962890625569.4799804687511325273
16992025-03-20 10:30:00569.47998046875570.5700073242188568.7000122070312568.94000244140625612563
17002025-03-20 11:30:00568.9400024414062569.5800170898438565.9299926757812566.2399902343756088300
17012025-03-20 12:30:00566.22998046875567.2100219726562564.7000122070312564.74932861328124836846
17022025-03-20 13:30:00564.75566.5564.0399780273438564.11999511718756153526
17032025-03-20 14:30:00564.1199951171875566.3187255859375563.7703247070312564.66998291015627615044
17042025-03-20 15:30:00564.6699829101562566.6799926757812564.6699829101562565.69000244140629145990
17052025-03-21 09:30:00559.280029296875560.4000244140625558.030029296875559.880004882812515850302
17062025-03-21 10:30:00559.9000244140625561.8099975585938559.0399780273438559.830017089843814326472
17072025-03-21 11:30:00559.8300170898438562.6900024414062558.760009765625562.36260986328127309201
17082025-03-21 12:30:00562.3800048828125563.6849975585938561.760009765625562.07000732421884554857
17092025-03-21 13:30:00562.0999755859375563.9299926757812561.52001953125562.10998535156255352097
17102025-03-21 14:30:00562.1199951171875563.2899780273438561.47998046875561.9899902343755053010
17112025-03-21 15:30:00561.969970703125564.8900146484375561.7301025390625564.190002441406212998348
17122025-03-24 09:30:00570.7999877929688573.3400268554688570.2000122070312573.130004882812511935239
17132025-03-24 10:30:00573.1500244140625573.989990234375572.6799926757812573.71002197265625127177
17142025-03-24 11:30:00573.719970703125574.3900146484375573.1400146484375573.254519475
17152025-03-24 12:30:00573.260009765625573.5800170898438572.4500122070312573.04998779296884215444
17162025-03-24 13:30:00573.0499877929688573.375572.0499877929688572.4050292968754375282
17172025-03-24 14:30:00572.4000244140625574.2100219726562572.07470703125573.95001220703127088584
17182025-03-24 15:30:00573.8599853515625575.1500244140625573.8400268554688574.020019531259435043
17192025-03-25 09:30:00575.2999877929688575.8099975585938573.9400024414062575.79998779296887718246
17202025-03-25 10:30:00575.7999877929688576.4099731445312575.3699951171875575.69000244140624948275
17212025-03-25 11:30:00575.7000122070312575.760009765625574.4000244140625574.53991699218753396117
17222025-03-25 12:30:00574.530029296875575.5399780273438574.02001953125574.17999267578122861597
17232025-03-25 13:30:00574.1900024414062574.9498901367188573.7999877929688574.40997314453123931548
17242025-03-25 14:30:00574.4199829101562574.6099853515625573.6900024414062574.10998535156254503362
17252025-03-25 15:30:00574.1099853515625575.5999755859375573.8699951171875575.34997558593755892220
17262025-03-26 09:30:00575.1900024414062576.3300170898438572.4860229492188573.3757808006
17272025-03-26 10:30:00573.3699951171875573.8400268554688571.9500122070312572.34002685546884534365
17282025-03-26 11:30:00572.3150024414062572.7899780273438570.1199951171875571.07000732421885202833
17292025-03-26 12:30:00571.0700073242188571.3900146484375568.780029296875568.95001220703124498548
17302025-03-26 13:30:00568.7999267578125569.489990234375567.9400024414062569.24060058593755255435
17312025-03-26 14:30:00569.219970703125569.47998046875567.1900024414062567.70001220703126319357
17322025-03-26 15:30:00567.7100219726562569.5800170898438567.6099853515625568.759513866
17332025-03-27 09:30:00567.1799926757812569.5800170898438564.9400024414062569.520019531259806384
17342025-03-27 10:30:00569.52001953125570.9000244140625569.25569.85998535156254894428
17352025-03-27 11:30:00569.8800048828125569.9102172851562567.7899780273438568.645019531254060587
17362025-03-27 12:30:00568.6500244140625569.2999877929688566.3800048828125566.7600097656253832902
17372025-03-27 13:30:00566.7899780273438568.6799926757812566.4229736328125567.96002197265623318052
17382025-03-27 14:30:00568.2000122070312570.030029296875567.4199829101562569.7800292968754848641
17392025-03-27 15:30:00569.760009765625569.8099975585938566.719970703125567.020019531257886197
17402025-03-28 09:30:00565.530029296875566.2675170898438559.489990234375559.570007324218812922108
17412025-03-28 10:30:00559.5650024414062560.1500244140625557.77001953125558.940002441406210464051
17422025-03-28 11:30:00558.9400024414062559.7999877929688556.6309814453125556.84002685546885581402
17432025-03-28 12:30:00556.844970703125557.5786743164062555.25555.39001464843756240595
17442025-03-28 13:30:00555.360107421875556.969970703125555.219970703125555.9899902343755582015
17452025-03-28 14:30:00555.9400024414062556.719970703125555.3099975585938555.770019531256349082
17462025-03-28 15:30:00555.780029296875556.5555.0700073242188555.820007324218812590136
17472025-03-31 09:30:00549.8300170898438551.5900268554688546.8699951171875549.51000976562514543880
17482025-03-31 10:30:00549.5499877929688553.469970703125549.489990234375552.5300292968757567501
17492025-03-31 11:30:00552.510009765625554.5900268554688551.9149780273438554.55499267578125492250
17502025-03-31 12:30:00554.5499877929688555.1599731445312552.8200073242188553.64001464843754460280
17512025-03-31 13:30:00553.6303100585938556.9600219726562552.7100219726562556.95001220703127991520
17522025-03-31 14:30:00556.9299926757812559.1900024414062556.260009765625557.409973144531212744082
17532025-03-31 15:30:00557.2999877929688560.711181640625557.1300048828125559.21752929687518177869
17542025-04-01 09:30:00557.4500122070312558.5800170898438553.8599853515625555.140014648437510677559
17552025-04-01 10:30:00555.135009765625561.87939453125555.030029296875560.79901123046889160329
17562025-04-01 11:30:00560.8200073242188562.9400024414062560.2000122070312560.755017360
17572025-04-01 12:30:00560.760009765625561.3800048828125559.1799926757812559.41998291015625087873
17582025-04-01 13:30:00559.3300170898438560.3599853515625556.4293212890625556.68951416015625255171
17592025-04-01 14:30:00556.6749877929688558.9949951171875556.1500244140625558.42932128906255055328
17602025-04-01 15:30:00558.4400024414062561.52001953125558.1713256835938561.04998779296887822961
17612025-04-02 09:30:00555.0499877929688560.9161987304688554.8099975585938560.859985351562511110187
17622025-04-02 10:30:00560.844970703125563.75560.3400268554688563.30999755859384928412
17632025-04-02 11:30:00563.3300170898438564.280029296875561.1021728515625564.2800292968755175571
17642025-04-02 12:30:00564.2899780273438567.4199829101562563.5700073242188566.0769042968756932730
17652025-04-02 13:30:00566.030029296875566.098876953125561.0999755859375561.09997558593756016884
17662025-04-02 14:30:00561.1099853515625563.7849731445312560.9600219726562563.20001220703125155014
17672025-04-02 15:30:00563.1799926757812565.655029296875562.6500244140625564.65997314453129980231
17682025-04-03 09:30:00545.1099853515625547.969970703125541.5700073242188543.070007324218829004649
17692025-04-03 10:30:00543.0399780273438543.9000244140625539.5800170898438541.7299804687516552108
17702025-04-03 11:30:00541.780029296875545.9600219726562541.6400146484375545.919982910156211059829
17712025-04-03 12:30:00545.9400024414062546.3599853515625541.9199829101562542.2600097656258382232
17722025-04-03 13:30:00542.239990234375543.7899780273438540.364990234375540.78997802734387946313
17732025-04-03 14:30:00540.77001953125542.3499755859375538.5499877929688539.03002929687512979802
17742025-04-03 15:30:00539.0399780273438539.3099975585938537.5599975585938537.640014648437520407737
17752025-04-04 09:30:00523.6699829101562525.8699951171875516.239990234375516.289978027343842365546
17762025-04-04 10:30:00516.260009765625522.5900268554688510.8500061035156516.349975585937535813264
17772025-04-04 11:30:00516.4000244140625518.3499755859375511.8599853515625512.390014648437515755893
17782025-04-04 12:30:00512.3400268554688514.3599853515625508.32501220703125511.160003662109416611385
17792025-04-04 13:30:00511.1600036621094515.8200073242188508.55999755859375508.7999877929687518303026
17802025-04-04 14:30:00508.9100036621094512.0399780273438505.5199890136719510.519989013671924417626
17812025-04-04 15:30:00510.5299987792969513.919677734375505.05999755859375505.51000976562530876759
17822025-04-07 09:30:00489.19000244140625523.1699829101562481.79998779296875498.1799926757812592264010
17832025-04-07 10:30:00498.19000244140625509.7699890136719492.6600036621094493.790008544921947911914
17842025-04-07 11:30:00493.75503.9800109863281493.7300109863281499.5599975585937519441560
17852025-04-07 12:30:00499.55999755859375505.94000244140625494.70001220703125505.619995117187518233685
17862025-04-07 13:30:00505.6199951171875510.4700012207031502.1600036621094505.1900024414062518390363
17872025-04-07 14:30:00505.1499938964844508.3399963378906500.1400146484375500.605010986328117570375
17882025-04-07 15:30:00500.6050109863281506.6400146484375500.55999755859375504.540008544921920887500
17892025-04-08 09:30:00521.8599853515625524.97998046875517.7899780273438523.369995117187532395682
17902025-04-08 10:30:00523.3599853515625524.2100219726562514.0999755859375514.159973144531215639923
17912025-04-08 11:30:00514.1900024414062518.5250244140625511.79998779296875513.960021972656212623537
17922025-04-08 12:30:00514.1300048828125514.5999755859375502.25502.4500122070312525291742
17932025-04-08 13:30:00502.3699951171875509.1099853515625502.0299987792969502.410003662109415525802
17942025-04-08 14:30:00502.44000244140625507.82000732421875494.489990234375497.51000976562520869345
17952025-04-08 15:30:00497.5299987792969497.5899963378906489.1600036621094496.73999023437528407590
17962025-04-09 09:30:00493.44000244140625503.6700134277344493.42999267578125498.970001220703136291097
17972025-04-09 10:30:00499.07000732421875501.6700134277344493.04998779296875498.279998779296914350835
17982025-04-09 11:30:00498.2900085449219500.54998779296875494.7699890136719499.2600097656259459825
17992025-04-09 12:30:00499.19000244140625533.4000244140625498.6499938964844523.960021972656242313803
18002025-04-09 13:30:00524.02001953125539.7100219726562522.9500122070312538.150024414062548124914
18012025-04-09 14:30:00538.1599731445312541.780029296875529.6799926757812540.48999023437528925228
18022025-04-09 15:30:00540.4500122070312546.3300170898438539.5399780273438542.840026855468830528201
18032025-04-10 09:30:00532.1699829101562533.4949951171875526.340087890625528.109985351562530002994
18042025-04-10 10:30:00528.1199951171875531.9600219726562523.7100219726562523.71020507812514268723
18052025-04-10 11:30:00523.719970703125524.27001953125509.32000732421875511.859985351562524992857
18062025-04-10 12:30:00511.81500244140625524.7000122070312511.5126953125519.320007324218824306134
18072025-04-10 13:30:00519.2100219726562528.760009765625518.3200073242188528.390014648437517647618
18082025-04-10 14:30:00528.3900146484375529.7100219726562522.3699951171875522.429992675781215841554
18092025-04-10 15:30:00522.469970703125526.52001953125518.2000122070312524.710021972656221618301
18102025-04-11 09:30:00523.010009765625528.8400268554688520.0700073242188520.690002441406223549599
18112025-04-11 10:30:00520.7999877929688527.4199829101562520.0900268554688523.080017089843810856787
18122025-04-11 11:30:00523.52001953125528.6699829101562522.4199829101562527.39001464843756510151
18132025-04-11 12:30:00527.5349731445312533.0900268554688527.447509765625529.83001708984389028032
18142025-04-11 13:30:00529.8400268554688536.4299926757812528.8400268554688533.150024414062512079094
18152025-04-11 14:30:00533.1699829101562535.6799926757812531.969970703125534.7399902343758419270
18162025-04-11 15:30:00534.239990234375535.4500122070312533.47998046875533.96997070312514410898
18172025-04-14 09:30:00544.0499877929688544.280029296875539.2100219726562542.119995117187515299938
18182025-04-14 10:30:00542.1400146484375543.8499755859375538.4299926757812538.520019531257367485
18192025-04-14 11:30:00538.6400146484375539.9299926757812533.8599853515625535.849975585937511263483
18202025-04-14 12:30:00536.1900024414062539.22998046875535.2899780273438537.29998779296886740197
18212025-04-14 13:30:00537.260009765625540.510009765625536.489990234375540.38000488281254787723
18222025-04-14 14:30:00540.3800048828125542.5800170898438540.0499877929688541.33001708984386841969
18232025-04-14 15:30:00541.3200073242188542.1500244140625538.3599853515625538.9799804687510593215
18242025-04-15 09:30:00539.6749877929688543.22998046875538.1400146484375539.400024414062513251297
18252025-04-15 10:30:00540.25542.030029296875539.0800170898438540.17010498046886975391
18262025-04-15 11:30:00540.219970703125541.6199951171875539.4400024414062540.979980468754160615
18272025-04-15 12:30:00541.0541.43017578125537.3699951171875537.7600097656254615595
18282025-04-15 13:30:00537.77001953125539.2457275390625536.8099975585938537.55182402
18292025-04-15 14:30:00537.5800170898438539.2899780273438537.5499877929688538.83001708984386958673
18302025-04-15 15:30:00538.4500122070312538.72998046875537.1400146484375537.729980468758854061
18312025-04-16 09:30:00531.6799926757812533.8599853515625529.6500244140625531.7700195312511980414
18322025-04-16 10:30:00531.760009765625535.1099853515625531.3049926757812534.64001464843757002305
18332025-04-16 11:30:00534.6599731445312534.72998046875530.7650146484375531.50500488281256164417
18342025-04-16 12:30:00531.5532.1199951171875530.219970703125531.52947998046885092151
18352025-04-16 13:30:00531.5499877929688531.6199951171875523.9400024414062526.013272632
18362025-04-16 14:30:00526.0526.1796875520.2899780273438520.664978027343811474421
18372025-04-16 15:30:00520.6900024414062526.1699829101562520.6900024414062525.71997070312513824406
18382025-04-17 09:30:00527.6400146484375529.3099975585938525.1600952148438525.28002929687513289315
18392025-04-17 10:30:00525.280029296875528.8499755859375523.9099731445312526.710021972656213668147
18402025-04-17 11:30:00526.7100219726562529.8699951171875526.219970703125529.45001220703128473718
18412025-04-17 12:30:00529.4500122070312530.4099731445312527.6099853515625527.67999267578125332592
18422025-04-17 13:30:00527.6900024414062531.1649780273438527.6699829101562530.020019531258628170
18432025-04-17 14:30:00530.02001953125530.9199829101562526.6300048828125527.30999755859387770089
18442025-04-17 15:30:00527.3599853515625528.510009765625525.7100219726562526.390014648437511827981
18452025-04-21 09:30:00521.1599731445312521.7000122070312515.1900024414062515.630004882812510143236
18462025-04-21 10:30:00515.6400146484375516.8599853515625512.7899780273438513.10998535156257214382
18472025-04-21 11:30:00513.1099853515625513.3599853515625510.79998779296875511.66000366210947379820
18482025-04-21 12:30:00511.6600036621094513.25509.5408935546875509.96121215820318162306
18492025-04-21 13:30:00509.95001220703125510.510009765625508.4599914550781509.91000366210946279346
18502025-04-21 14:30:00509.8999938964844511.1700134277344508.69000244140625510.36499023437510260524
18512025-04-21 15:30:00510.3599853515625514.8699951171875510.3599853515625513.96997070312512839723
18522025-04-22 09:30:00520.1400146484375523.4400024414062519.1925048828125523.059997558593810672175
18532025-04-22 10:30:00523.0700073242188525.8137817382812522.260009765625524.94000244140626943018
18542025-04-22 11:30:00524.9500122070312529.3049926757812523.760009765625528.799987792968810602089
18552025-04-22 12:30:00528.7899780273438529.1099853515625522.3300170898438522.650024414062511379772
18562025-04-22 13:30:00522.5700073242188525.6699829101562521.760009765625525.39001464843757422148
18572025-04-22 14:30:00525.3900146484375527.22998046875524.25524.69000244140626653271
18582025-04-22 15:30:00524.6699829101562527.5524.2100219726562526.96997070312510594115
18592025-04-23 09:30:00540.4299926757812545.4000244140625539.5999755859375543.880004882812526408712
18602025-04-23 10:30:00543.8200073242188545.2000122070312537.6699829101562538.590026855468811096086
18612025-04-23 11:30:00538.5999755859375539.510009765625534.0536.29998779296889860877
18622025-04-23 12:30:00536.2999877929688539.5900268554688535.7899780273438538.20001220703126905212
18632025-04-23 13:30:00538.2100219726562538.989990234375536.260009765625536.57000732421887003154
18642025-04-23 14:30:00536.5700073242188537.72998046875534.0999755859375534.63000488281257442804
18652025-04-23 15:30:00534.7100219726562537.1699829101562533.8800048828125535.380004882812512899201
18662025-04-24 09:30:00536.7150268554688542.3300170898438535.4503784179688542.234191894531211823494
18672025-04-24 10:30:00542.22998046875543.8699951171875540.989990234375542.479980468758605841
18682025-04-24 11:30:00542.510009765625544.969970703125541.8900146484375544.44000244140625649295
18692025-04-24 12:30:00544.4400024414062545.847900390625544.030029296875544.979980468755198085
18702025-04-24 13:30:00545.5546.3300170898438544.3699951171875545.5100097656255310413
18712025-04-24 14:30:00545.510009765625546.9000244140625544.280029296875544.86999511718756956390
18722025-04-24 15:30:00545.0999755859375547.4299926757812544.75546.53002929687510593515
18732025-04-25 09:30:00546.6500244140625548.1141967773438543.9500122070312544.559997558593813256636
18742025-04-25 10:30:00544.5999755859375547.5543.6900024414062546.46002197265625815360
18752025-04-25 11:30:00546.4940185546875548.5700073242188545.7000122070312548.33001708984384107672
18762025-04-25 12:30:00548.3499755859375551.0499877929688547.97998046875550.97442626953125682786
18772025-04-25 13:30:00550.9600219726562550.989990234375546.760009765625549.7399902343758913874
18782025-04-25 14:30:00549.75550.75549.3049926757812549.645019531256007432
18792025-04-25 15:30:00549.6300048828125550.8699951171875548.760009765625550.5300292968758236078
18802025-04-28 09:30:00551.3900146484375553.5499877929688549.6599731445312550.940002441406210374700
18812025-04-28 10:30:00550.9500122070312551.8800048828125547.030029296875547.21002197265625731283
18822025-04-28 11:30:00547.2000122070312548.5413208007812545.7000122070312546.020019531254964178
18832025-04-28 12:30:00546.030029296875547.4500122070312545.1799926757812545.36999511718754294428
18842025-04-28 13:30:00545.344970703125548.8300170898438545.02001953125548.59002685546884038625
18852025-04-28 14:30:00548.5599975585938550.8400268554688547.969970703125550.59240722656254835838
18862025-04-28 15:30:00550.52001953125552.280029296875550.010009765625550.94000244140626817382
18872025-04-29 09:30:00548.9099731445312552.7999877929688548.5499877929688549.919982910156210388140
18882025-04-29 10:30:00549.89501953125553.2918090820312549.8200073242188552.23980712890624407630
18892025-04-29 11:30:00552.239990234375553.4500122070312550.8720092773438552.89001464843753642300
18902025-04-29 12:30:00552.89501953125553.1898803710938550.522705078125552.63000488281254250907
18912025-04-29 13:30:00552.6458740234375555.440673828125552.5399780273438554.90997314453126471812
18922025-04-29 14:30:00554.9000244140625555.27001953125554.1199951171875554.59997558593755260271
18932025-04-29 15:30:00554.6300048828125555.4500122070312553.8200073242188554.14001464843757761198
18942025-04-30 09:30:00547.5700073242188547.5800170898438541.52001953125546.309997558593817806645
18952025-04-30 10:30:00546.3099975585938549.7449951171875545.3099975585938549.0100097656258289889
18962025-04-30 11:30:00549.0050048828125550.239990234375547.780029296875548.09002685546886305058
18972025-04-30 12:30:00548.0900268554688550.1500244140625547.1400146484375550.0300292968754347912
18982025-04-30 13:30:00550.0553.0999755859375549.75550.479980468757780712
18992025-04-30 14:30:00550.6099853515625551.1099853515625549.1099853515625549.78997802734387643665
19002025-04-30 15:30:00549.8200073242188556.52001953125549.3800048828125554.349975585937523351483
19012025-05-01 09:30:00560.3699951171875562.2100219726562558.6500244140625562.031799316406214801452
19022025-05-01 10:30:00561.6900024414062564.0698852539062561.1599731445312563.2600097656258500612
19032025-05-01 11:30:00563.260009765625563.4400024414062559.0599975585938560.30999755859386560534
19042025-05-01 12:30:00560.3099975585938561.9462280273438559.2000122070312561.34002685546884561612
19052025-05-01 13:30:00561.3499755859375562.3499755859375559.8931884765625561.89001464843753919570
19062025-05-01 14:30:00561.9000244140625562.6900024414062560.85498046875562.0300292968755567524
19072025-05-01 15:30:00562.02001953125562.489990234375557.8599853515625558.46002197265629892493
19082025-05-02 09:30:00564.72998046875566.3200073242188562.3800048828125566.299987792968814715839
19092025-05-02 10:30:00566.2999877929688566.3099975585938564.510009765625564.65002441406255370961
19102025-05-02 11:30:00564.6699829101562567.9400024414062564.4600219726562567.17999267578126821035
19112025-05-02 12:30:00567.2000122070312568.07958984375566.3599853515625566.7800292968754182630
19122025-05-02 13:30:00566.780029296875567.9588012695312566.5567.65002441406253377235
19132025-05-02 14:30:00567.6799926757812568.3800048828125566.1500244140625567.66998291015627343588
19142025-05-02 15:30:00567.6400146484375567.8300170898438566.02001953125566.619995117187510188304
19152025-05-05 09:30:00562.5700073242188564.2891235351562561.7000122070312563.69000244140628989771
19162025-05-05 10:30:00563.6900024414062565.3099975585938562.9199829101562564.80487060546885761443
19172025-05-05 11:30:00564.8090209960938565.89990234375563.8400268554688565.71002197265623571280
19182025-05-05 12:30:00565.7000122070312565.9598999023438564.8400268554688565.15997314453122985639
19192025-05-05 13:30:00565.1500244140625566.3565063476562565.0800170898438566.15002441406252558304
19202025-05-05 14:30:00566.1300048828125566.6500244140625564.5599975585938564.770019531255293415
19212025-05-05 15:30:00564.760009765625565.3699951171875563.0900268554688563.5300292968755955105
19222025-05-06 09:30:00557.9299926757812560.9000244140625556.9600219726562560.61999511718759887289
19232025-05-06 10:30:00560.5900268554688561.8200073242188560.3699951171875561.65002441406254261625
19242025-05-06 11:30:00561.6500244140625563.3475952148438560.1400146484375560.5895996093756042282
19252025-05-06 12:30:00560.75561.4600219726562559.1204223632812559.7199707031253714651
19262025-05-06 13:30:00559.6798706054688560.510009765625558.3200073242188560.4899902343754315157
19272025-05-06 14:30:00560.4614868164062561.119873046875559.8701171875560.78497314453124940157
19282025-05-06 15:30:00560.7999877929688561.4000244140625558.719970703125558.79998779296888578273
19292025-05-07 09:30:00560.1500244140625561.9600219726562559.5202026367188561.82000732421887390135
19302025-05-07 10:30:00561.8400268554688561.97998046875558.3800048828125559.16082763671885241625
19312025-05-07 11:30:00559.0999755859375560.4000244140625558.5999755859375559.17999267578123991307
19322025-05-07 12:30:00559.1900024414062561.8499755859375559.0700073242188561.2434082031252352959
19332025-05-07 13:30:00561.25561.412109375556.0399780273438557.979980468757360993
19342025-05-07 14:30:00557.9500122070312562.6400146484375557.3101196289062557.86999511718758213874
19352025-05-07 15:30:00557.8599853515625563.8200073242188557.52001953125561.21997070312512055361
19362025-05-08 09:30:00565.239990234375565.6400146484375562.3005981445312564.42999267578129829233
19372025-05-08 10:30:00564.4652709960938566.780029296875561.7000122070312566.20001220703129288012
19382025-05-08 11:30:00566.22998046875569.7100219726562565.4299926757812568.799316406259913524
19392025-05-08 12:30:00568.7999877929688570.3099975585938568.7100219726562569.20001220703124731360
19402025-05-08 13:30:00569.2000122070312569.3900146484375567.4199829101562568.0300292968754592518
19412025-05-08 14:30:00568.030029296875569.3699951171875567.6300048828125569.020019531258249840
19422025-05-08 15:30:00569.030029296875569.1300048828125564.5399780273438564.909973144531211037567
19432025-05-09 09:30:00566.47998046875567.5563.8300170898438564.4699707031257453267
19442025-05-09 10:30:00564.4699096679688565.280029296875562.763671875564.54998779296886007536
19452025-05-09 11:30:00564.5399780273438565.6353149414062563.4401245117188563.88000488281253405028
19462025-05-09 12:30:00564.1099853515625564.52001953125562.8699951171875563.96002197265623575990
19472025-05-09 13:30:00563.9600219726562565.35498046875563.6500244140625564.29998779296882776528
19482025-05-09 14:30:00564.3001098632812565.8900146484375564.2449951171875564.95001220703124280933
19492025-05-09 15:30:00564.9600219726562565.1699829101562564.0999755859375564.2800292968755969653
19502025-05-12 09:30:00581.469970703125581.72998046875577.8900146484375578.26000976562520192543
19512025-05-12 10:30:00578.27001953125580.1799926757812577.0399780273438578.849975585937510340279
19522025-05-12 11:30:00578.8699951171875579.8300170898438577.9774780273438579.29998779296886642432
19532025-05-12 12:30:00579.27001953125582.4299926757812579.2349853515625581.31988525390627166886
19542025-05-12 13:30:00581.2899780273438582.1798706054688581.1599731445312581.95001220703124405907
19552025-05-12 14:30:00581.97998046875582.5800170898438581.1403198242188581.520019531257454474
19562025-05-12 15:30:00581.510009765625583.0580.7999877929688582.830017089843813240163
19572025-05-13 09:30:00583.4099731445312587.9000244140625582.8400268554688586.820007324218814905890
19582025-05-13 10:30:00586.8400268554688588.0900268554688586.1099853515625587.70001220703127815220
19592025-05-13 11:30:00587.6900024414062588.4400024414062586.9600219726562587.69171142578128810868
19602025-05-13 12:30:00587.6599731445312588.3900146484375587.2899780273438588.33001708984385181652
19612025-05-13 13:30:00588.3350219726562589.0698852539062587.4600219726562587.89001464843757405702
19622025-05-13 14:30:00587.9199829101562588.9600219726562587.4899291992188588.45001220703126511291
19632025-05-13 15:30:00588.4400024414062589.0800170898438586.72998046875586.83001708984389972272
19642025-05-14 09:30:00587.8099975585938588.97998046875586.3900146484375587.5200195312512225116
19652025-05-14 10:30:00587.489990234375588.0650024414062585.97998046875587.85998535156257225850
19662025-05-14 11:30:00587.8599243164062588.5449829101562587.6900024414062587.91497802734384932495
19672025-05-14 12:30:00587.9299926757812588.5651245117188585.5349731445312586.33001708984386426228
19682025-05-14 13:30:00586.3200073242188587.6950073242188586.22998046875586.85998535156255034721
19692025-05-14 14:30:00586.8699951171875588.219970703125586.47021484375587.00500488281257316231
19702025-05-14 15:30:00587.0588.1400146484375586.3900146484375587.549987792968813249757
19712025-05-15 09:30:00585.5599975585938587.1300048828125585.096923828125585.890014648437512838541
19722025-05-15 10:30:00585.8699951171875588.9099731445312585.3099975585938588.349975585937510295385
19732025-05-15 11:30:00588.3699951171875590.0999755859375588.0648803710938589.16998291015628985981
19742025-05-15 12:30:00589.1599731445312590.969970703125588.8300170898438590.68499755859386042278
19752025-05-15 13:30:00590.6799926757812590.6900024414062588.6900024414062589.50988769531256607011
19762025-05-15 14:30:00589.5590.3300170898438588.3049926757812588.770019531257729197
19772025-05-15 15:30:00588.75590.4400024414062588.739990234375590.400024414062511694962
19782025-05-16 09:30:00591.25591.6300048828125590.010009765625590.890014648437512294904
19792025-05-16 10:30:00590.8900146484375591.0800170898438589.280029296875590.900024414062511485692
19802025-05-16 11:30:00590.8900146484375592.280029296875590.8800048828125592.05999755859386578894
19812025-05-16 12:30:00592.0700073242188593.2899780273438591.7799072265625593.09002685546886501256
19822025-05-16 13:30:00593.0999755859375593.47998046875592.5800170898438593.2600097656256071507
19832025-05-16 14:30:00593.260009765625594.3493041992188593.0507202148438593.854980468757621600
19842025-05-16 15:30:00593.8499755859375594.5593.1900024414062594.299987792968810461275
19852025-05-19 09:30:00588.0999755859375593.2999877929688588.0999755859375592.2517358545
19862025-05-19 10:30:00591.8300170898438592.9099731445312591.6099853515625592.35650634765626361965
19872025-05-19 11:30:00592.3499755859375594.1400146484375588.510009765625593.96221923828125228334
19882025-05-19 12:30:00593.97998046875595.5399780273438593.5700073242188595.10998535156259582528
19892025-05-19 13:30:00595.1099853515625595.4766235351562588.5499877929688593.756559021
19902025-05-19 14:30:00593.760009765625594.6599731445312593.1599731445312593.54498291015627597408
19912025-05-19 15:30:00593.5599975585938595.25593.5150146484375594.94000244140629470635
19922025-05-20 09:30:00593.0900268554688593.6300048828125592.0399780273438592.90002441406259716938
19932025-05-20 10:30:00592.8800048828125594.0499877929688592.489990234375593.44000244140625311163
19942025-05-20 11:30:00593.4400024414062593.5399780273438592.2349853515625592.67999267578124567232
19952025-05-20 12:30:00592.6900024414062593.7999877929688592.6300048828125593.46002197265625071793
19962025-05-20 13:30:00593.4500122070312593.530029296875590.6201171875590.80999755859387325785
19972025-05-20 14:30:00591.04931640625591.6500244140625589.5999755859375591.320007324218811976634
19982025-05-20 15:30:00591.3200073242188592.9650268554688591.3200073242188592.83001708984389607626
19992025-05-21 09:30:00588.4400024414062591.4199829101562588.4199829101562589.619995117187514010305
20002025-05-21 10:30:00589.6300048828125592.239990234375588.8699951171875591.78997802734388605492
20012025-05-21 11:30:00591.75592.2949829101562591.25591.78967285156255629600
20022025-05-21 12:30:00591.7999877929688592.5800170898438584.5499877929688584.690002441406213406451
20032025-05-21 13:30:00584.260009765625587.760009765625584.0700073242188585.26000976562515629094
20042025-05-21 14:30:00585.280029296875586.280029296875581.8200073242188582.2513870481
20052025-05-21 15:30:00582.5250244140625584.6199951171875582.260009765625582.96997070312514454245
20062025-05-22 09:30:00582.7999877929688585.1699829101562581.405029296875582.840026855468815316618
20072025-05-22 10:30:00582.8400268554688583.8400268554688581.510009765625582.54998779296888877645
20082025-05-22 11:30:00582.5399780273438585.6099853515625582.4199829101562584.32501220703127103770
20092025-05-22 12:30:00584.3200073242188584.8699951171875582.6300048828125584.66998291015626282663
20102025-05-22 13:30:00584.6799926757812586.0584.3099975585938585.57000732421887282587
20112025-05-22 14:30:00585.5800170898438586.6199951171875584.8900146484375586.5100097656258345289
20122025-05-22 15:30:00586.5586.5665283203125582.5800170898438583.03002929687513429438
20132025-05-23 09:30:00575.97998046875578.8699951171875575.5999755859375577.71997070312524533949
20142025-05-23 10:30:00577.7100219726562578.9498901367188576.8093872070312578.479980468757673717
20152025-05-23 11:30:00578.489990234375579.72998046875577.52001953125578.65997314453126690989
20162025-05-23 12:30:00578.6500244140625581.1599731445312577.9508056640625581.09002685546886415373
20172025-05-23 13:30:00581.0700073242188581.8101196289062579.989990234375580.76501464843756718603
20182025-05-23 14:30:00580.739990234375581.530029296875579.3800048828125579.90002441406257048290
20192025-05-23 15:30:00579.8800048828125581.030029296875578.489990234375579.169982910156210593820
20202025-05-27 09:30:00586.0700073242188588.25584.3699951171875587.869995117187518223546
20212025-05-27 10:30:00587.8699951171875589.010009765625587.625588.80999755859388361786
20222025-05-27 11:30:00588.7999877929688589.6199951171875588.4749755859375589.36999511718756836693
20232025-05-27 12:30:00589.3699951171875590.6699829101562578.4299926757812590.17010498046886681452
20242025-05-27 13:30:00590.1799926757812591.3099975585938590.0590.66998291015626364063
20252025-05-27 14:30:00590.8499755859375590.9393920898438590.1749877929688590.29498291015628632814
20262025-05-27 15:30:00590.2899780273438591.0800170898438589.8800048828125591.059997558593812574925
20272025-05-28 09:30:00591.5599975585938592.768798828125589.9500122070312590.21997070312512679997
20282025-05-28 10:30:00590.22998046875590.3300170898438589.1300048828125589.40002441406257356410
20292025-05-28 11:30:00589.3900146484375589.97998046875588.969970703125589.8755233224
20302025-05-28 12:30:00589.8599853515625590.614990234375589.635009765625590.28991699218754625093
20312025-05-28 13:30:00590.27001953125590.4400024414062589.4299926757812590.1149902343754911215
20322025-05-28 14:30:00590.0999755859375590.7899780273438587.9199829101562589.515014648437511231806
20332025-05-28 15:30:00589.510009765625589.64501953125586.9849853515625587.710021972656212622870
20342025-05-29 09:30:00593.0599975585938593.2000122070312588.635009765625590.090026855468817463023
20352025-05-29 10:30:00590.0800170898438591.0900268554688589.2899780273438590.7199707031256508879
20362025-05-29 11:30:00590.7100219726562590.8049926757812586.0700073242188588.9899902343759834735
20372025-05-29 12:30:00588.989990234375590.4500122070312588.9000854492188589.32000732421885342792
20382025-05-29 13:30:00589.3300170898438589.8099975585938587.6099853515625588.0300292968756437664
20392025-05-29 14:30:00588.010009765625589.72998046875588.010009765625588.89001464843758098920
20402025-05-29 15:30:00588.8900146484375590.6649780273438588.8800048828125589.98999023437510398928
20412025-05-30 09:30:00588.9299926757812589.8599853515625586.4000244140625589.599975585937513366690
20422025-05-30 10:30:00589.5900268554688589.9199829101562588.0399780273438589.12542724609385424046
20432025-05-30 11:30:00589.1300048828125589.3699951171875584.6799926757812585.09997558593759174432
20442025-05-30 12:30:00585.0850219726562586.0599975585938583.2349853515625585.8950195312513762180
20452025-05-30 13:30:00585.8900146484375588.6400146484375585.5399780273438588.2600097656259393426
20462025-05-30 14:30:00588.27001953125590.7000122070312587.760009765625590.64001464843758100110
20472025-05-30 15:30:00590.6500244140625591.1298828125589.239990234375589.460021972656220325887
20482025-06-02 09:30:00587.760009765625589.739990234375585.0599975585938588.590026855468816379196
20492025-06-02 10:30:00588.469970703125589.6799926757812588.1199951171875588.53997802734388079729
20502025-06-02 11:30:00588.5700073242188590.0599975585938588.1300048828125589.40997314453124547941
20512025-06-02 12:30:00589.3699951171875590.6099853515625589.0399780273438589.85998535156253847517
20522025-06-02 13:30:00589.8499755859375591.7000122070312589.5591.50500488281255499621
20532025-06-02 14:30:00591.5592.719970703125591.1749877929688592.40002441406257791123
20542025-06-02 15:30:00592.3900146484375592.7899780273438591.6500244140625592.61999511718759570359
20552025-06-03 09:30:00592.3400268554688593.9000244140625591.8499755859375593.8950195312511007769
20562025-06-03 10:30:00593.8900146484375595.1599731445312593.1699829101562594.9699707031257257062
20572025-06-03 11:30:00594.9600219726562596.2501220703125594.8300170898438596.07501220703127305868
20582025-06-03 12:30:00596.0800170898438597.0800170898438596.02001953125596.756207966
20592025-06-03 13:30:00596.77001953125596.969970703125594.8001098632812596.15002441406258620498
20602025-06-03 14:30:00596.3200073242188596.510009765625595.780029296875596.2600097656257465413
20612025-06-03 15:30:00596.2550048828125596.5595.22998046875596.109985351562510050862
20622025-06-04 09:30:00596.9600219726562597.9500122070312595.489990234375597.585021972656214168810
20632025-06-04 10:30:00597.5800170898438597.875596.7100219726562596.9899902343756692843
20642025-06-04 11:30:00596.989990234375597.4099731445312595.7908935546875595.92498779296886308546
20652025-06-04 12:30:00595.9099731445312597.4299926757812595.8699951171875597.31500244140624931733
20662025-06-04 13:30:00597.3099975585938597.9299926757812597.0499877929688597.59002685546884968148
20672025-06-04 14:30:00597.5900268554688597.6799926757812596.7100219726562597.0300292968756026443
20682025-06-04 15:30:00597.030029296875597.2449951171875595.8900146484375595.890014648437510216803
20692025-06-05 09:30:00597.6300048828125597.905029296875593.9099731445312596.164978027343814363183
20702025-06-05 10:30:00596.1599731445312598.7349853515625594.0598.660095214843814635224
20712025-06-05 11:30:00598.6500244140625599.0597.030029296875597.89001464843756798369
20722025-06-05 12:30:00597.9000244140625598.02001953125594.260009765625596.4699707031259975644
20732025-06-05 13:30:00596.6900024414062596.9796752929688593.0599975585938595.33880615234389032580
20742025-06-05 14:30:00595.3400268554688596.1199951171875591.0499877929688592.460021972656214573683
20752025-06-05 15:30:00592.469970703125594.77001953125592.2000122070312593.014761093
20762025-06-06 09:30:00598.6599731445312600.8300170898438598.0599975585938599.179992675781216926975
20772025-06-06 10:30:00599.1599731445312600.3599853515625597.4500122070312598.2199707031259004943
20782025-06-06 11:30:00598.3400268554688599.3900146484375597.9699096679688598.59002685546885407699
20792025-06-06 12:30:00598.5800170898438598.8900146484375596.8599853515625598.19000244140627491490
20802025-06-06 13:30:00598.2000122070312600.1300048828125598.2000122070312599.58001708984386229814
20812025-06-06 14:30:00599.5900268554688600.6400146484375599.1799926757812599.34997558593757033030
20822025-06-06 15:30:00599.3400268554688599.8499755859375598.9099731445312599.03997802734389340638
20832025-06-09 09:30:00599.719970703125599.9849853515625598.489990234375599.710021972656210457164
20842025-06-09 10:30:00599.7100219726562600.4000244140625599.030029296875599.21502685546886704932
20852025-06-09 11:30:00599.219970703125600.0150146484375599.1900024414062599.78997802734384409926
20862025-06-09 12:30:00599.780029296875601.1300048828125599.780029296875600.83001708984385118838
20872025-06-09 13:30:00600.8300170898438601.25600.5599975585938601.04998779296883924493
20882025-06-09 14:30:00601.02001953125601.219970703125600.3300170898438600.53997802734386602042
20892025-06-09 15:30:00600.530029296875600.739990234375599.4199829101562599.549987792968810816921
20902025-06-10 09:30:00600.219970703125601.2698974609375600.1599731445312601.19000244140629148305
20912025-06-10 10:30:00601.2000122070312601.6199951171875600.8800048828125601.17498779296886353043
20922025-06-10 11:30:00601.1599731445312601.97998046875599.0900268554688601.87908935546888746728
20932025-06-10 12:30:00601.8800048828125602.6699829101562601.719970703125601.90997314453125359264
20942025-06-10 13:30:00601.905029296875602.0087280273438600.1199951171875600.92498779296887582386
20952025-06-10 14:30:00600.9199829101562603.469970703125600.8499755859375602.63201904296889707123
20962025-06-10 15:30:00602.6300048828125603.22998046875601.6099853515625603.0300292968759853401
20972025-06-11 09:30:00604.1900024414062604.885009765625602.25604.734985351562514035912
20982025-06-11 10:30:00604.739990234375605.0599975585938604.0999755859375604.2199707031256570940
20992025-06-11 11:30:00604.2100219726562604.4400024414062601.9600219726562603.2199707031258740495
21002025-06-11 12:30:00603.2100219726562604.4299926757812602.739990234375604.34997558593756113938
21012025-06-11 13:30:00604.3499755859375604.4450073242188599.27001953125600.710021972656212850785
21022025-06-11 14:30:00600.72998046875602.1599731445312599.8599853515625600.4799804687510808731
21032025-06-11 15:30:00600.469970703125601.5900268554688599.72998046875601.409973144531210428465
21042025-06-12 09:30:00600.010009765625602.6400146484375599.52001953125602.4799804687512825573
21052025-06-12 10:30:00602.489990234375603.6199951171875601.5399780273438602.450012207031210733664
21062025-06-12 11:30:00602.4500122070312603.3200073242188601.739990234375603.00457763671887522959
21072025-06-12 12:30:00602.989990234375603.4199829101562602.1500244140625602.979980468756264092
21082025-06-12 13:30:00603.25603.5604248046875602.4199829101562602.80999755859385371261
21092025-06-12 14:30:00602.8400268554688603.5700073242188602.4600219726562603.29461669921886710873
21102025-06-12 15:30:00603.280029296875603.719970703125602.3900146484375603.67999267578129047936
21112025-06-13 09:30:00598.5600.3699951171875596.6300048828125596.7700195312517134140
21122025-06-13 10:30:00596.77001953125600.6699829101562596.6500244140625600.58001708984389646295
21132025-06-13 11:30:00600.5700073242188601.8499755859375600.2919921875600.88000488281257046697
21142025-06-13 12:30:00600.8900146484375601.489990234375599.1699829101562599.5300292968756777015
21152025-06-13 13:30:00599.52001953125600.2899780273438597.0597.109985351562510577993
21162025-06-13 14:30:00597.0999755859375597.6849975585938595.5900268554688596.269226074218815561117
21172025-06-13 15:30:00596.280029296875597.25595.47998046875596.940002441406215491115
21182025-06-16 09:30:00600.4000244140625604.1900024414062600.219970703125604.070007324218818161139
21192025-06-16 10:30:00604.0700073242188604.4500122070312603.27001953125603.37799072265629410613
21202025-06-16 11:30:00603.3800048828125603.8400268554688602.77001953125603.020019531256296835
21212025-06-16 12:30:00603.02001953125603.5599975585938602.330078125603.38000488281256573254
21222025-06-16 13:30:00603.3900146484375603.7100219726562602.1300048828125602.55999755859386399772
21232025-06-16 14:30:00602.5700073242188602.77001953125601.6400146484375602.049987792968810621780
21242025-06-16 15:30:00602.0399780273438602.7999877929688601.7899780273438602.700012207031211076904
21252025-06-17 09:30:00600.2100219726562601.6400146484375599.1799926757812601.169982910156213493297
21262025-06-17 10:30:00601.260009765625601.75600.3699951171875600.4699707031256974688
21272025-06-17 11:30:00600.469970703125601.580078125600.219970703125601.15002441406256035893
21282025-06-17 12:30:00601.1500244140625601.5900268554688598.989990234375599.09437998
21292025-06-17 13:30:00598.989990234375599.9000244140625596.9600219726562597.390014648437512679985
21302025-06-17 14:30:00597.6799926757812598.3699951171875596.760009765625598.2510031103
21312025-06-17 15:30:00598.239990234375598.6099853515625597.2899780273438597.570007324218811136693
21322025-06-18 09:30:00598.4400024414062601.0399780273438597.3599853515625600.770812988281212163036
21332025-06-18 10:30:00600.780029296875601.219970703125599.89501953125600.09997558593755947737
21342025-06-18 11:30:00600.1300048828125600.52001953125599.4000244140625599.49499511718755447072
21352025-06-18 12:30:00599.489990234375600.1099853515625598.8200073242188598.8754167381
21362025-06-18 13:30:00598.8800048828125601.0598.0399780273438599.34002685546888582643
21372025-06-18 14:30:00599.3499755859375600.8699951171875596.469970703125596.919982910156218699578
21382025-06-18 15:30:00596.8900146484375598.7949829101562596.6300048828125597.460021972656210025894
21392025-06-20 09:30:00598.3800048828125599.4600219726562595.3112182617188596.150024414062517658206
21402025-06-20 10:30:00596.1599731445312596.6099853515625593.5599975585938595.28002929687511568481
21412025-06-20 11:30:00595.4500122070312596.3699951171875594.2249755859375594.929992675781215406731
21422025-06-20 12:30:00594.9199829101562595.969970703125593.5399780273438593.55499267578127724499
21432025-06-20 13:30:00593.5449829101562595.3499755859375592.8599853515625594.88000488281257372133
21442025-06-20 14:30:00594.8800048828125595.2249755859375593.239990234375593.4699707031257776578
21452025-06-20 15:30:00593.4600219726562594.969970703125593.25594.21997070312513400392
21462025-06-23 09:30:00595.0399780273438598.2899780273438593.5999755859375597.539978027343814787014
21472025-06-23 10:30:00597.5499877929688597.77001953125596.510986328125596.58001708984387855612
21482025-06-23 11:30:00596.3200073242188596.72998046875594.1599731445312594.30999755859387243441
21492025-06-23 12:30:00594.280029296875598.0591.8900146484375597.710021972656219485426
21502025-06-23 13:30:00597.75599.3400268554688597.7150268554688598.359985351562510588270
21512025-06-23 14:30:00598.3699951171875599.4400024414062597.989990234375599.2399902343758572156
21522025-06-23 15:30:00599.2349853515625600.5399780273438598.9199829101562600.119995117187510778374
21532025-06-24 09:30:00604.3300170898438605.4099731445312603.4099731445312604.599914550781215433265
21542025-06-24 10:30:00604.5999755859375605.760009765625604.530029296875605.75500488281257409081
21552025-06-24 11:30:00605.760009765625606.594970703125605.655029296875606.49200439453125196714
21562025-06-24 12:30:00606.5607.1749877929688606.2999877929688606.33001708984386483373
21572025-06-24 13:30:00606.3400268554688607.4600219726562606.3300170898438607.05559384
21582025-06-24 14:30:00607.02001953125607.6900024414062606.8699951171875607.50500488281258221594
21592025-06-24 15:30:00607.510009765625607.8499145507812606.75606.76000976562512175990
21602025-06-25 09:30:00607.9099731445312608.6099853515625607.3099975585938607.690002441406213588724
21612025-06-25 10:30:00607.7000122070312608.4099731445312606.8599853515625607.17999267578128334837
21622025-06-25 11:30:00607.0399780273438607.27001953125606.6400146484375606.97497558593756027020
21632025-06-25 12:30:00606.97998046875607.1400146484375606.260009765625607.020019531255397529
21642025-06-25 13:30:00607.0150146484375607.0800170898438605.5399780273438606.37988281258154106
21652025-06-25 14:30:00606.3800048828125607.3699951171875606.0599975585938606.99481201171885456929
21662025-06-25 15:30:00606.989990234375607.2000122070312606.3699951171875607.08001708984389705532
21672025-06-26 09:30:00608.989990234375609.97998046875608.3699951171875609.945007324218815432350
21682025-06-26 10:30:00609.9299926757812610.864990234375609.9199829101562610.09002685546888261383
21692025-06-26 11:30:00610.0700073242188611.1282958984375609.8300170898438610.88000488281256549698
21702025-06-26 12:30:00610.9000244140625611.280029296875610.6400146484375611.19000244140626565293
21712025-06-26 13:30:00611.2000122070312612.1199951171875611.1500244140625611.7199707031259265463
21722025-06-26 14:30:00611.72998046875611.9149780273438611.094970703125611.64001464843758019970
21732025-06-26 15:30:00611.6300048828125612.3099975585938611.22998046875611.880004882812515250890
21742025-06-27 09:30:00612.8800048828125615.5612.7000122070312614.90502929687512936118
21752025-06-27 10:30:00614.9099731445312615.5499877929688614.5999755859375615.34002685546888663080
21762025-06-27 11:30:00615.3400268554688616.3499755859375615.3001098632812616.31500244140628271641
21772025-06-27 12:30:00616.3150024414062616.3900146484375615.260009765625615.39001464843755308859
21782025-06-27 13:30:00615.4000244140625615.5800170898438612.3300170898438612.330017089843811505972
21792025-06-27 14:30:00612.3400268554688612.7100219726562610.8300170898438612.38500976562516683605
21802025-06-27 15:30:00612.3800048828125615.1400146484375612.3800048828125614.849975585937516225838
21812025-06-30 09:30:00617.3800048828125617.489990234375615.9299926757812616.700012207031213320297
21822025-06-30 10:30:00616.7000122070312616.7750244140625615.68798828125616.20501708984389673361
21832025-06-30 11:30:00616.2100219726562616.9249877929688616.0999755859375616.2551269531255551532
21842025-06-30 12:30:00616.239990234375617.1300048828125616.1950073242188616.51501464843756222940
21852025-06-30 13:30:00616.4050903320312616.6400146484375615.0399780273438616.04498291015629444840
21862025-06-30 14:30:00615.9299926757812618.25615.3200073242188617.900024414062513571883
21872025-06-30 15:30:00617.9000244140625619.219970703125617.4000244140625617.900024414062521415473
21882025-07-01 09:30:00616.3599853515625618.0650024414062616.2550048828125617.119995117187512323253
21892025-07-01 10:30:00617.0999755859375617.6099853515625615.52001953125617.28002929687511591634
21902025-07-01 11:30:00617.27001953125618.0999755859375616.0800170898438617.32000732421887723008
21912025-07-01 12:30:00617.3200073242188618.2598876953125617.0618.07501220703126132062
21922025-07-01 13:30:00618.0800170898438618.8300170898438617.760009765625618.0100097656256367716
21932025-07-01 14:30:00618.010009765625618.510009765625616.7000122070312618.3649902343759843151
21942025-07-01 15:30:00618.364990234375618.719970703125617.4299926757812617.559997558593810313522
21952025-07-02 09:30:00617.239990234375618.719970703125616.6099853515625618.599975585937511824245
21962025-07-02 10:30:00618.5999755859375619.1649780273438618.2000122070312618.78997802734388718458
21972025-07-02 11:30:00618.7899780273438619.4550170898438618.739990234375619.1550292968755896295
21982025-07-02 12:30:00619.1599731445312619.6749877929688619.0619.479980468757640261
21992025-07-02 13:30:00619.469970703125619.719970703125619.22998046875619.59002685546886646497
22002025-07-02 14:30:00619.5800170898438620.1699829101562619.5750122070312619.7600097656257702106
22012025-07-02 15:30:00619.75620.47998046875619.6099853515625620.369995117187510199323
22022025-07-03 09:30:00622.4500122070312625.1099853515625622.4299926757812625.016305435
22032025-07-03 10:30:00625.0625.7849731445312624.7899780273438625.41998291015629078995
22042025-07-03 11:30:00625.4199829101562626.0800170898438625.3599853515625625.73498535156259030686
22052025-07-07 09:30:00623.3599853515625624.030029296875622.530029296875623.03997802734389405919
22062025-07-07 10:30:00623.0399780273438623.10498046875621.5599975585938622.07000732421886848812
22072025-07-07 11:30:00622.0599975585938622.2899780273438619.2410278320312620.575012207031211523043
22082025-07-07 12:30:00620.72998046875621.2349853515625619.47998046875620.19000244140627769168
22092025-07-07 13:30:00620.1599731445312621.4099731445312617.8800048828125617.98999023437510860567
22102025-07-07 14:30:00617.989990234375620.3900146484375617.8699951171875619.46002197265629725327
22112025-07-07 15:30:00619.469970703125621.0619.4000244140625620.78002929687512109392
22122025-07-08 09:30:00621.3499755859375621.6649780273438619.6420288085938620.0100097656259714781
22132025-07-08 10:30:00620.0250244140625621.4949951171875619.52001953125619.96398925781259045203
22142025-07-08 11:30:00619.97998046875622.1099853515625619.97998046875621.8757132153
22152025-07-08 12:30:00621.8900146484375622.0499877929688619.8400268554688620.83502197265628696528
22162025-07-08 13:30:00620.8300170898438621.3099975585938620.2000122070312620.65002441406255414201
22172025-07-08 14:30:00620.6599731445312620.9249877929688620.0900268554688620.5100097656256119689
22182025-07-08 15:30:00620.510009765625620.8099975585938619.989990234375620.30999755859389674035
22192025-07-09 09:30:00622.9099731445312624.719970703125622.6500244140625623.369995117187511507049
22202025-07-09 10:30:00622.8800048828125623.3800048828125620.9105224609375622.1049804687512238638
22212025-07-09 11:30:00622.0999755859375622.5399780273438621.3099975585938621.78997802734386843515
22222025-07-09 12:30:00621.7999877929688622.6749877929688621.6199951171875622.3220214843755325341
22232025-07-09 13:30:00622.3200073242188623.3090209960938622.0599975585938622.84997558593756764656
22242025-07-09 14:30:00622.8599853515625623.77001953125622.8200073242188623.59997558593757703630
22252025-07-09 15:30:00623.5900268554688624.2100219726562623.4099731445312623.9899902343759243138
22262025-07-10 09:30:00624.2000122070312624.4180908203125623.010009765625623.734802246093812432517
22272025-07-10 10:30:00623.77001953125625.5750122070312623.7448120117188625.520019531258535858
22282025-07-10 11:30:00625.52001953125625.7849731445312625.0250244140625625.57000732421885226207
22292025-07-10 12:30:00625.5700073242188626.22998046875625.239990234375626.09997558593754585228
22302025-07-10 13:30:00626.0900268554688626.8701171875626.0800170898438626.59002685546885790984
22312025-07-10 14:30:00626.5900268554688626.6699829101562626.0900268554688626.20501708984386646470
22322025-07-10 15:30:00626.2000122070312626.6749877929688625.2100219726562625.83001708984389553611
22332025-07-11 09:30:00622.739990234375624.260009765625621.530029296875624.005004882812511912869
22342025-07-11 10:30:00624.0624.3699951171875622.7100219726562623.39001464843757390716
22352025-07-11 11:30:00623.5399780273438624.6400146484375623.1500244140625623.94500732421888419054
22362025-07-11 12:30:00623.9500122070312624.5800170898438623.5599975585938624.45001220703125136029
22372025-07-11 13:30:00624.4500122070312624.7000122070312623.75624.26501464843756143243
22382025-07-11 14:30:00624.2650146484375624.8599853515625623.1300048828125624.44500732421889627611
22392025-07-11 15:30:00624.4500122070312624.5800170898438623.469970703125623.609985351562510303202
22402025-07-14 09:30:00623.1599731445312623.7100219726562621.7999267578125622.691528320312512127897
22412025-07-14 10:30:00622.6799926757812624.1400146484375622.3699951171875624.13000488281257415970
22422025-07-14 11:30:00624.1300048828125624.3900146484375623.77001953125623.8850097656255156203
22432025-07-14 12:30:00623.8699951171875624.969970703125623.6300048828125624.70001220703124813082
22442025-07-14 13:30:00624.7100219726562625.0624.4249877929688624.95001220703124168700
22452025-07-14 14:30:00624.9600219726562625.1580810546875624.4600219726562624.729980468756118559
22462025-07-14 15:30:00624.72998046875624.989990234375624.2999877929688624.7199707031258079247
22472025-07-15 09:30:00627.52001953125627.8599853515625625.260009765625625.4799804687513736533
22482025-07-15 10:30:00625.489990234375625.5800170898438623.7999877929688625.100708007812511730373
22492025-07-15 11:30:00625.1199951171875625.3900146484375624.010009765625624.27478027343756900639
22502025-07-15 12:30:00624.27001953125624.5750122070312622.9500122070312623.85998535156258131280
22512025-07-15 13:30:00623.8499755859375624.8699951171875623.8499755859375624.59997558593756158806
22522025-07-15 14:30:00624.5999755859375624.8300170898438623.0150146484375623.289978027343810091716
22532025-07-15 15:30:00623.3099975585938623.7999877929688622.0800170898438622.109985351562511156036
22542025-07-16 09:30:00623.739990234375624.1199951171875621.6799926757812622.48999023437511966558
22552025-07-16 10:30:00622.489990234375623.3699951171875619.4600219726562621.315002441406222967144
22562025-07-16 11:30:00621.3499755859375622.5399780273438618.0499877929688621.669982910156222578860
22572025-07-16 12:30:00621.6749877929688623.7899780273438621.1400146484375623.09997558593756693618
22582025-07-16 13:30:00623.0999755859375623.4600830078125622.719970703125623.34997558593754760317
22592025-07-16 14:30:00623.344970703125624.52001953125623.344970703125624.14007568359387135465
22602025-07-16 15:30:00624.1400146484375624.72998046875623.885009765625624.17999267578128101270
22612025-07-17 09:30:00624.4000244140625626.22998046875624.1799926757812625.460021972656211472330
22622025-07-17 10:30:00625.4600219726562626.719970703125625.010009765625626.66998291015628427546
22632025-07-17 11:30:00626.6712036132812627.510009765625626.5599975585938626.84997558593756685673
22642025-07-17 12:30:00626.8400268554688627.0980224609375626.5250244140625627.02502441406256103443
22652025-07-17 13:30:00627.030029296875627.8800048828125626.97998046875627.83221435546886810285
22662025-07-17 14:30:00627.8400268554688628.40478515625627.64501953125627.979980468757216989
22672025-07-17 15:30:00627.969970703125628.3200073242188627.6500244140625627.9799804687514598908
22682025-07-18 09:30:00628.75629.3499755859375627.239990234375627.369995117187514355767
22692025-07-18 10:30:00627.4000244140625627.9099731445312626.9099731445312627.6049804687511133429
22702025-07-18 11:30:00627.6199951171875628.1699829101562626.5399780273438626.96002197265627045686
22712025-07-18 12:30:00626.97998046875627.385009765625626.4600219726562626.94000244140625704897
22722025-07-18 13:30:00626.9400024414062627.530029296875626.6599731445312627.1149902343754183073
22732025-07-18 14:30:00627.1099853515625627.5999755859375627.02001953125627.39001464843755054812
22742025-07-18 15:30:00627.375627.760009765625627.010009765625627.59002685546887725900
22752025-07-21 09:30:00628.77001953125631.3300170898438628.6799926757812631.2511940189
22762025-07-21 10:30:00631.25631.3900146484375630.6400146484375631.2687988281256696004
22772025-07-21 11:30:00631.27001953125631.5399780273438630.5349731445312630.770019531255926978
22782025-07-21 12:30:00630.7752075195312631.489990234375630.7249755859375631.395019531254180603
22792025-07-21 13:30:00631.3900146484375631.52001953125631.0399780273438631.19177246093754545996
22802025-07-21 14:30:00631.2000122070312631.2000122070312629.1099853515625629.450012207031210841234
22812025-07-21 15:30:00629.4500122070312629.6799926757812628.3400268554688628.7299804687512654906
22822025-07-22 09:30:00629.0999755859375629.1900024414062626.1900024414062627.090026855468814434422
22832025-07-22 10:30:00627.0800170898438628.114990234375626.9721069335938627.64001464843756721517
22842025-07-22 11:30:00627.6400146484375628.125627.0399780273438627.2399902343755933245
22852025-07-22 12:30:00627.25629.219970703125627.0700073242188629.04998779296885321387
22862025-07-22 13:30:00629.0499877929688629.1799926757812627.52001953125628.42498779296886421876
22872025-07-22 14:30:00628.4199829101562629.530029296875628.3699951171875629.20001220703127458920
22882025-07-22 15:30:00629.1900024414062629.72998046875628.75628.83001708984388957431
22892025-07-23 09:30:00631.5499877929688631.6199951171875629.72998046875630.7387695312511930032
22902025-07-23 10:30:00630.7352294921875630.9249877929688630.0900268554688630.82501220703126193455
22912025-07-23 11:30:00630.8200073242188632.7899780273438630.469970703125631.69000244140629429235
22922025-07-23 12:30:00631.6799926757812632.1950073242188631.3494873046875632.09997558593758404152
22932025-07-23 13:30:00632.1099853515625633.6500244140625631.7899780273438633.23498535156259748596
22942025-07-23 14:30:00633.2349853515625633.47998046875632.9550170898438633.35998535156257431353
22952025-07-23 15:30:00633.3599853515625634.1599731445312632.9400024414062634.159973144531210283392
22962025-07-24 09:30:00634.5999755859375635.3900146484375633.989990234375634.820007324218812862862
22972025-07-24 10:30:00634.8200073242188635.8900146484375634.72998046875635.52502441406257091351
22982025-07-24 11:30:00635.5250244140625635.72998046875634.280029296875634.56500244140626659179
22992025-07-24 12:30:00634.5700073242188635.97998046875634.4500122070312635.38000488281256391273
23002025-07-24 13:30:00635.3800048828125636.1500244140625635.125635.7800292968758024878
23012025-07-24 14:30:00635.7849731445312635.9299926757812634.6900024414062635.47180175781258969049
23022025-07-24 15:30:00635.4749755859375635.5750122070312634.25634.450012207031215010238
23032025-07-25 09:30:00635.0900268554688635.6099853515625634.8400268554688635.4699707031259407069
23042025-07-25 10:30:00635.469970703125636.1300048828125635.2899780273438636.020019531255993959
23052025-07-25 11:30:00636.02001953125636.9299926757812635.6099853515625636.7600097656256686141
23062025-07-25 12:30:00636.760009765625637.1300048828125636.5999755859375637.04522705078126436824
23072025-07-25 13:30:00637.0499877929688637.530029296875636.969970703125637.33001708984385122697
23082025-07-25 14:30:00637.3300170898438637.5798950195312637.1749877929688637.34002685546885294461
23092025-07-25 15:30:00637.3300170898438637.489990234375636.625637.03002929687511606754
23102025-07-28 09:30:00637.47998046875638.0399780273438637.0800170898438637.734985351562512608320
23112025-07-28 10:30:00637.739990234375637.89990234375636.3300170898438637.07000732421887029218
23122025-07-28 11:30:00637.0700073242188637.6500244140625636.97998046875637.40002441406253958235
23132025-07-28 12:30:00637.39501953125637.4099731445312636.1599731445312636.32000732421884788861
23142025-07-28 13:30:00636.3099975585938636.760009765625635.5399780273438636.0300292968756173527
23152025-07-28 14:30:00636.0399780273438636.2899780273438635.6900024414062636.03997802734386089625
23162025-07-28 15:30:00636.0499877929688637.02001953125635.8200073242188636.89001464843759077255
23172025-07-29 09:30:00638.3499755859375638.6699829101562637.239990234375637.76000976562510175675
23182025-07-29 10:30:00637.760009765625637.8599853515625635.1799926757812635.28997802734388973013
23192025-07-29 11:30:00635.2899780273438636.2100219726562634.6900024414062635.65997314453127394149
23202025-07-29 12:30:00635.6619873046875636.5599975585938635.0999755859375636.17999267578125465489
23212025-07-29 13:30:00636.1749877929688636.3900146484375634.9400024414062635.32000732421886248279
23222025-07-29 14:30:00635.3150024414062635.8599853515625635.030029296875635.05999755859386204643
23232025-07-29 15:30:00635.0700073242188635.4000244140625634.3350219726562635.21997070312511693522
23242025-07-30 09:30:00635.9199829101562636.6649780273438635.2899780273438636.33001708984389553683
23252025-07-30 10:30:00636.3200073242188636.8200073242188635.0635.31500244140626908666
23262025-07-30 11:30:00635.3200073242188636.719970703125635.0900268554688636.57000732421885028064
23272025-07-30 12:30:00636.5800170898438636.6599731445312636.14501953125636.21002197265623361418
23282025-07-30 13:30:00636.219970703125637.1099853515625636.010009765625636.770019531256602865
23292025-07-30 14:30:00636.77001953125637.6799926757812631.5399780273438632.089294433593823765491
23302025-07-30 15:30:00632.0900268554688634.635009765625631.6099853515625634.514767858
23312025-07-31 09:30:00639.4550170898438639.8499755859375637.6900024414062638.820007324218818845004
23322025-07-31 10:30:00638.8099975585938639.1400146484375635.0599975585938636.190002441406211944043
23332025-07-31 11:30:00636.1900024414062638.22998046875636.1099853515625638.08001708984386674444
23342025-07-31 12:30:00638.085205078125638.3099975585938634.4099731445312634.84002685546888104819
23352025-07-31 13:30:00634.8599853515625635.655029296875631.4299926757812634.210021972656214674708
23362025-07-31 14:30:00634.2000122070312635.125632.6199951171875632.78002929687510842862
23372025-07-31 15:30:00632.7949829101562633.6799926757812630.7650146484375631.96997070312519680307
23382025-08-01 09:30:00626.2999877929688626.3400268554688619.6500244140625623.369995117187530866604
23392025-08-01 10:30:00623.3699951171875624.0700073242188621.3900146484375621.51000976562517134756
23402025-08-01 11:30:00621.510009765625624.9650268554688621.3800048828125624.210021972656213619112
23412025-08-01 12:30:00624.2100219726562624.4600219726562620.3350219726562620.570007324218816693904
23422025-08-01 13:30:00620.5700073242188621.8099975585938619.2899780273438621.624816894531214851233
23432025-08-01 14:30:00621.6300048828125623.1099853515625620.9500122070312621.789978027343818461979
23442025-08-01 15:30:00621.780029296875623.2999877929688620.8400268554688621.710021972656218083927
23452025-08-04 09:30:00625.6699829101562629.530029296875625.5800170898438629.400024414062516466923
23462025-08-04 10:30:00629.4099731445312629.7000122070312628.4600219726562629.09646390
23472025-08-04 11:30:00628.989990234375630.1699829101562628.5900268554688629.7199707031257217114
23482025-08-04 12:30:00629.7100219726562630.52001953125629.6799926757812630.28997802734385339004
23492025-08-04 13:30:00630.2999877929688630.489990234375629.3900146484375629.9899902343758154850
23502025-08-04 14:30:00629.989990234375630.75629.739990234375630.26501464843757614826
23512025-08-04 15:30:00630.2650146484375631.2150268554688629.9208984375631.059997558593810505323
23522025-08-05 09:30:00631.7899780273438632.605224609375629.1900024414062629.859008789062514016837
23532025-08-05 10:30:00629.864990234375629.864990234375627.0399780273438628.01000976562513408969
23542025-08-05 11:30:00627.97998046875629.1851196289062627.1599731445312629.04998779296887261146
23552025-08-05 12:30:00629.030029296875629.8250122070312627.7999877929688629.69500732421885970871
23562025-08-05 13:30:00629.7047729492188630.3200073242188628.5999755859375628.71002197265627485879
23572025-08-05 14:30:00628.7100219726562629.1099853515625627.8699951171875628.97991943359387193278
23582025-08-05 15:30:00628.97998046875629.0399780273438627.8099975585938628.020019531257915493
23592025-08-06 09:30:00629.0499877929688630.6099853515625628.1300048828125628.794982910156212728488
23602025-08-06 10:30:00628.7949829101562632.0499877929688628.3800048828125631.9270019531259151768
23612025-08-06 11:30:00631.9099731445312632.910400390625631.1599731445312632.36999511718758711655
23622025-08-06 12:30:00632.389892578125632.9799194335938631.8499755859375632.28997802734385420591
23632025-08-06 13:30:00632.3099975585938633.1099853515625632.0632.91998291015626427914
23642025-08-06 14:30:00632.9199829101562633.1900024414062632.489990234375633.020019531255869995
23652025-08-06 15:30:00633.010009765625633.4400024414062632.3900146484375632.669982910156210341224
23662025-08-07 09:30:00636.239990234375636.97998046875633.1199951171875633.820007324218816380397
23672025-08-07 10:30:00633.8099975585938634.2349853515625631.760009765625631.969909667968810818281
23682025-08-07 11:30:00631.969970703125632.5999755859375631.131591796875632.24499511718757663849
23692025-08-07 12:30:00632.25632.6099853515625630.0630.0300292968758937240
23702025-08-07 13:30:00630.0631.0800170898438629.1099853515625629.91998291015628176633
23712025-08-07 14:30:00629.9199829101562630.8699951171875629.4600219726562630.270019531257002249
23722025-08-07 15:30:00630.280029296875632.3599853515625630.260009765625632.28997802734389156545
23732025-08-08 09:30:00634.0599975585938636.780029296875633.739990234375636.440002441406213589880
23742025-08-08 10:30:00636.4299926757812637.0399780273438635.5700073242188636.0100097656258356893
23752025-08-08 11:30:00636.0637.3599853515625634.8599853515625636.8756940639
23762025-08-08 12:30:00636.8800048828125637.1199951171875636.125636.395019531255454296
23772025-08-08 13:30:00636.3912963867188637.64501953125636.3800048828125637.2199707031254767395
23782025-08-08 14:30:00637.219970703125637.625637.0399780273438637.2600097656256916473
23792025-08-08 15:30:00637.25637.27001953125636.0499877929688637.119995117187510353519
23802025-08-11 09:30:00637.4600219726562637.969970703125636.8809814453125637.250122070312510010287
23812025-08-11 10:30:00637.2418823242188637.4299926757812636.530029296875637.09002685546886845811
23822025-08-11 11:30:00637.094970703125638.9500122070312636.7899169921875638.54998779296886962281
23832025-08-11 12:30:00638.5399780273438638.6099853515625636.9099731445312637.18499755859385191797
23842025-08-11 13:30:00637.1799926757812637.4199829101562636.280029296875636.4899902343756799051
23852025-08-11 14:30:00636.5636.8798828125635.5599975585938636.26202392578125281810
23862025-08-11 15:30:00636.25636.3800048828125634.6599731445312635.820007324218812886949
23872025-08-12 09:30:00638.2899780273438639.8701171875636.7899780273438639.289978027343819075690
23882025-08-12 10:30:00639.2899780273438641.030029296875638.8599853515625640.479980468759176908
23892025-08-12 11:30:00640.469970703125641.5640.3099975585938641.37927246093755834719
23902025-08-12 12:30:00641.3800048828125641.989990234375641.3699951171875641.53997802734384914317
23912025-08-12 13:30:00641.5399780273438642.614990234375641.4249877929688642.2199707031254664604
23922025-08-12 14:30:00642.22998046875642.4299926757812641.9749755859375642.32000732421885331434
23932025-08-12 15:30:00642.3150024414062642.8499755859375641.97998046875642.63000488281259756619
23942025-08-13 09:30:00644.9099731445312646.1900024414062643.989990234375644.23999023437513378184
23952025-08-13 10:30:00644.2449951171875644.405029296875643.0700073242188643.66998291015629260044
23962025-08-13 11:30:00643.6699829101562644.2550048828125643.22998046875643.270019531257026688
23972025-08-13 12:30:00643.260009765625643.7000122070312642.6799926757812643.64080810546885106260
23982025-08-13 13:30:00643.6400146484375644.2000122070312642.7750244140625643.89001464843754590614
23992025-08-13 14:30:00643.9099731445312644.72998046875643.239990234375644.28997802734386159836
24002025-08-13 15:30:00644.2949829101562645.0999755859375643.9099731445312644.88000488281259296664
24012025-08-14 09:30:00642.7899780273438644.614990234375642.3400268554688644.23999023437513825627
24022025-08-14 10:30:00644.25645.5449829101562642.9600219726562643.33502197265627503723
24032025-08-14 11:30:00643.3400268554688644.219970703125642.6649780273438643.09002685546885881748
24042025-08-14 12:30:00643.0900268554688645.0499877929688642.9849853515625645.00067138671884114991
24052025-08-14 13:30:00645.010009765625645.0599975585938643.9099731445312644.08502197265625216067
24062025-08-14 14:30:00644.0700073242188645.489990234375643.9500122070312645.0300292968757742378
24072025-08-14 15:30:00645.030029296875645.6199951171875644.8400268554688644.94000244140628472709
24082025-08-15 09:30:00645.989990234375646.0900268554688643.2100219726562644.210021972656212162781
24092025-08-15 10:30:00644.2000122070312644.3300170898438643.260009765625643.478027343759248270
24102025-08-15 11:30:00643.469970703125644.1400146484375642.52001953125643.28997802734387747193
24112025-08-15 12:30:00643.2949829101562644.2957153320312643.2949829101562644.16540527343754942524
24122025-08-15 13:30:00644.1599731445312644.8800048828125643.97998046875644.5300292968758862040
24132025-08-15 14:30:00644.52001953125644.6400146484375643.3200073242188643.79998779296888106691
24142025-08-15 15:30:00643.7999877929688644.1300048828125643.1300048828125643.46002197265628532061
24152025-08-18 09:30:00642.8599853515625643.9349975585938642.530029296875643.09848536
24162025-08-18 10:30:00642.989990234375643.4400024414062642.2999877929688642.729980468755856330
24172025-08-18 11:30:00642.72998046875643.280029296875642.5643.11999511718753443159
24182025-08-18 12:30:00643.1234741210938643.3599853515625642.1799926757812643.16900634765623400901
24192025-08-18 13:30:00643.1649780273438643.8150024414062642.4400024414062642.76007080078124506136
24202025-08-18 14:30:00642.75643.5599975585938642.739990234375643.25500488281255589096
24212025-08-18 15:30:00643.25644.0643.14501953125643.2800292968758151214
24222025-08-19 09:30:00643.1199951171875644.10498046875641.9899291992188643.03002929687512478851
24232025-08-19 10:30:00643.0399780273438643.5399780273438640.469970703125641.609985351562510924405
24242025-08-19 11:30:00641.6099853515625641.9099731445312640.1699829101562640.34997558593756187042
24252025-08-19 12:30:00640.3599853515625640.625638.8049926757812639.7199707031257507554
24262025-08-19 13:30:00639.7100219726562640.1099853515625638.8200073242188639.0949707031255519143
24272025-08-19 14:30:00639.094970703125639.280029296875638.47998046875639.20501708984387754379
24282025-08-19 15:30:00639.2100219726562639.9099731445312638.7150268554688639.7510468558
24292025-08-20 09:30:00639.4000244140625639.6599731445312633.6699829101562633.919982910156224685560
24302025-08-20 10:30:00633.9400024414062636.4299926757812632.9500122070312636.37512562982
24312025-08-20 11:30:00636.3499755859375637.475830078125634.719970703125637.42071533203128669208
24322025-08-20 12:30:00637.4249877929688637.4500122070312635.9299926757812636.55999755859385940364
24332025-08-20 13:30:00636.5599975585938637.9600219726562635.2100219726562635.83001708984387667251
24342025-08-20 14:30:00635.8316040039062638.869873046875635.75638.33001708984389126921
24352025-08-20 15:30:00638.3150024414062639.0599975585938637.8049926757812638.03997802734389710612
24362025-08-21 09:30:00636.280029296875637.969970703125634.3099975585938637.890014648437512416961
24372025-08-21 10:30:00637.8900146484375637.9000244140625635.2999877929688636.69000244140625577717
24382025-08-21 11:30:00636.7000122070312637.5900268554688634.9600219726562635.255937020
24392025-08-21 12:30:00635.25636.0633.8099975585938634.43499755859385224065
24402025-08-21 13:30:00634.4299926757812636.2000122070312634.3399047851562635.55364166
24412025-08-21 14:30:00635.510009765625636.52001953125635.0900268554688635.94000244140625218516
24422025-08-21 15:30:00635.9500122070312635.97998046875635.0800170898438635.59002685546888004140
24432025-08-22 09:30:00637.760009765625645.5499877929688637.25644.109985351562525591899
24442025-08-22 10:30:00644.1337890625646.27001953125644.1300048828125646.012117378
24452025-08-22 11:30:00646.010009765625646.5644.6950073242188644.7800292968757643159
24462025-08-22 12:30:00644.780029296875646.260009765625644.2949829101562646.15002441406255628178
24472025-08-22 13:30:00646.1500244140625646.4000244140625645.2849731445312645.3850097656255609252
24482025-08-22 14:30:00645.4400024414062645.8599853515625645.052001953125645.08001708984387527169
24492025-08-22 15:30:00645.0700073242188645.4550170898438644.2949829101562645.23999023437513845518
24502025-08-25 09:30:00644.0399780273438644.6699829101562643.4099731445312644.150024414062511937754
24512025-08-25 10:30:00644.1500244140625645.0499877929688643.739990234375644.90997314453125727479
24522025-08-25 11:30:00644.9099731445312645.14501953125644.5050048828125644.94000244140624212366
24532025-08-25 12:30:00644.9400024414062645.2899780273438644.4099731445312644.66998291015623794881
24542025-08-25 13:30:00644.6599731445312644.8200073242188643.9400024414062644.16998291015624950572
24552025-08-25 14:30:00644.1649780273438644.280029296875643.6199951171875643.69000244140627546538
24562025-08-25 15:30:00643.6900024414062643.8400268554688642.3499755859375642.4899902343758471951
24572025-08-26 09:30:00642.2000122070312643.27001953125641.5700073242188643.08001708984389832377
24582025-08-26 10:30:00643.0650024414062643.1799926757812642.2949829101562642.44000244140624709146
24592025-08-26 11:30:00642.4099731445312643.5499877929688642.2913818359375643.33001708984384191091
24602025-08-26 12:30:00643.3300170898438643.5900268554688642.8900146484375643.5100097656252955455
24612025-08-26 13:30:00643.5643.5809936523438642.4349975585938643.5100097656255431256
24622025-08-26 14:30:00643.52001953125644.7100830078125643.510009765625644.55999755859388137023
24632025-08-26 15:30:00644.5499877929688645.510009765625643.9199829101562645.130004882812510252303
24642025-08-27 09:30:00644.5700073242188646.3400268554688644.4199829101562646.11712646484389908632
24652025-08-27 10:30:00646.1099853515625646.5399780273438645.75646.29998779296884474725
24662025-08-27 11:30:00646.2999877929688646.6900024414062645.47998046875645.96002197265624510996
24672025-08-27 12:30:00645.9600219726562646.5499877929688645.3800048828125646.44500732421884911037
24682025-08-27 13:30:00646.4500122070312647.35498046875646.4400024414062647.2600097656254281351
24692025-08-27 14:30:00647.25647.3099975585938645.8200073242188646.6550292968755967107
24702025-08-27 15:30:00646.6500244140625647.3699951171875646.5999755859375646.59997558593756828910
24712025-08-28 09:30:00647.239990234375648.0900268554688645.3400268554688645.955017089843815334704
24722025-08-28 10:30:00645.97998046875647.6558227539062645.9400024414062646.257218273
24732025-08-28 11:30:00646.2750244140625648.4199829101562646.239990234375648.15002441406255870785
24742025-08-28 12:30:00648.1500244140625648.364990234375647.4500122070312648.1254583085
24752025-08-28 13:30:00648.1300048828125648.6799926757812648.0750122070312648.645019531255164886
24762025-08-28 14:30:00648.6500244140625649.25648.6300048828125648.96002197265626567008
24772025-08-28 15:30:00648.9500122070312649.47998046875648.72998046875648.859985351562511559349
24782025-08-29 09:30:00647.469970703125647.8400268554688643.6300048828125644.668823242187518056576
24792025-08-29 10:30:00644.6699829101562645.1099853515625643.1400146484375644.40997314453128072315
24802025-08-29 11:30:00644.4099731445312644.760009765625643.7100219726562644.16998291015624995959
24812025-08-29 12:30:00644.1799926757812645.0399169921875643.4600219726562644.05001011
24822025-08-29 13:30:00644.0645.0142211914062643.8400268554688644.26501464843755645035
24832025-08-29 14:30:00644.2650146484375644.989990234375644.172119140625644.58001708984386544206
24842025-08-29 15:30:00644.5800170898438645.1400146484375643.760009765625644.98999023437516478739
24852025-09-02 09:30:00637.5640.1400146484375636.0499877929688639.46997070312519841239
24862025-09-02 10:30:00639.4500122070312639.6300048828125636.1699829101562636.55999755859388713902
24872025-09-02 11:30:00636.5499877929688636.5679931640625634.9199829101562635.60998535156258002126
24882025-09-02 12:30:00635.6099853515625637.8499755859375635.6099853515625637.64001464843756081795
24892025-09-02 13:30:00637.6300048828125639.0349731445312637.6300048828125637.72650146484386123601
24902025-09-02 14:30:00637.719970703125639.3099975585938637.3200073242188639.14001464843756789643
24912025-09-02 15:30:00639.1300048828125640.4299926757812639.0399780273438640.330017089843813815173
24922025-09-03 09:30:00642.6699829101562643.22998046875641.5900268554688642.361206054687515509177
24932025-09-03 10:30:00642.3599853515625644.2100219726562642.2899780273438642.42999267578128968103
24942025-09-03 11:30:00642.4299926757812643.125641.9949951171875642.42999267578126244990
24952025-09-03 12:30:00642.4400024414062642.8499755859375641.4299926757812642.270019531256400908
24962025-09-03 13:30:00642.260009765625642.4299926757812640.5399780273438641.13000488281257115928
24972025-09-03 14:30:00641.1099853515625641.280029296875640.4600219726562641.020019531256094783
24982025-09-03 15:30:00641.0399780273438643.72998046875641.010009765625643.640014648437513684347
24992025-09-04 09:30:00644.4199829101562645.2999877929688643.510009765625644.880004882812513047742
25002025-09-04 10:30:00644.8699951171875646.4349975585938644.8400268554688646.21081542968758492829
The file is too large to be shown. View Raw