mirror of
https://github.com/OpenBB-finance/OpenBB.git
synced 2026-10-27 12:40:35 +00:00
fixing more tests
This commit is contained in:
@@ -12,7 +12,7 @@ interactions:
|
||||
uri: https://query2.finance.yahoo.com/v8/finance/chart/BLK=F?interval=1d&range=1d
|
||||
response:
|
||||
body:
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1578891600,"regularMarketTime":1673549755,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.96,"chartPreviousClose":1.977,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674104400,"end":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674104400,"end":1674190740,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674190740,"end":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"ALTSYMBOL","firstTradeDate":1578891600,"regularMarketTime":1693504930,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.935,"chartPreviousClose":1.878,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1696219200,"end":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1696219200,"end":1696305540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1696305540,"end":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
|
||||
headers:
|
||||
Age:
|
||||
- '0'
|
||||
@@ -23,7 +23,7 @@ interactions:
|
||||
Referrer-Policy:
|
||||
- no-referrer-when-downgrade
|
||||
Strict-Transport-Security:
|
||||
- max-age=15552000
|
||||
- max-age=31536000
|
||||
X-Content-Type-Options:
|
||||
- nosniff
|
||||
X-Frame-Options:
|
||||
@@ -33,25 +33,25 @@ interactions:
|
||||
cache-control:
|
||||
- public, max-age=10, stale-while-revalidate=20
|
||||
content-length:
|
||||
- '752'
|
||||
- '756'
|
||||
content-type:
|
||||
- application/json;charset=utf-8
|
||||
date:
|
||||
- Thu, 19 Jan 2023 15:30:45 GMT
|
||||
- Mon, 02 Oct 2023 19:51:35 GMT
|
||||
server:
|
||||
- ATS
|
||||
vary:
|
||||
- Origin,Accept-Encoding
|
||||
x-envoy-decorator-operation:
|
||||
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
|
||||
- finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/*
|
||||
x-envoy-upstream-service-time:
|
||||
- '4'
|
||||
- '2'
|
||||
x-request-id:
|
||||
- 76c108b3-e86c-42b7-a518-289d1e667e35
|
||||
- 546ef09e-94da-4f5e-bc46-003600c0735c
|
||||
x-yahoo-request-id:
|
||||
- 7j27ia1hsioh5
|
||||
- 2pirh39ihm7q7
|
||||
y-rid:
|
||||
- 7j27ia1hsioh5
|
||||
- 2pirh39ihm7q7
|
||||
status:
|
||||
code: 200
|
||||
message: OK
|
||||
@@ -69,48 +69,53 @@ interactions:
|
||||
response:
|
||||
body:
|
||||
string: !!binary |
|
||||
H4sIAAAAAAAAAO1ca1NbyRH9L/qsbObV83BVPiT7SKqS3XLt4g+pLVdKARkrCxKRhHcdF/89p+fO
|
||||
IQJE0ILXyDDGyK1z+476PT3NxR9Gh28ny/XoxYfRcro6PwH144fR6XQ9UejwfLmczg/fj16MXv3w
|
||||
1Wg8Wr0//efiBG//9Le//uEbANNfcP/8ePrd5HQK+MtvvwY4m6/Wy/PT6Xx98P5M4W9eHbz6Xq+8
|
||||
mS1X64Pl5Gj61WSNK1ZSzsVGY8b4/OPzk8ny28nyp+n6YKbr2Zi8hJJExqPj0/XizZvVFBL+zmaj
|
||||
d6zB9J/FXD/h6x8ONqQ5aBeaVH88nS5nh5Pffzf9+R9/Xyx/Gl37sJe4qp/2RYnjwR4vl9N3s8X5
|
||||
6suTxapeyTGMR2fK95fZHCLg3WCcqs1sfvwSH7E4UqOdLaf6z03h5kdVo2BNCCr+al0tvwndUPLi
|
||||
UtQ71iwmhd3XPFus1r9+wQbdXBArHk3Wkz8vJ3MVdbbWiLFHamd1B96AfDc5mR19r+9XCLLhsuiL
|
||||
PV3g1dfXWF/te7w4fRF9eb9WttPJL6PXF4PXIdXpGVaxMVibo0aDki650EgvOTcyBHGNFF9jTclU
|
||||
DBlySmQo0TcGZ8S0dZ31sa3rQnZEJWaiUUJbzMFObTEPxkAyx8bgbfJkcFLap3kfqAUEoLw+Fsrr
|
||||
U8pkQDBy3SLUAlJS3uAK5QWzI0OIpa0bRKStG7Kl6KEYih5KTo1B1OmNhDBtXRFDeUUKrS4x0eqS
|
||||
IrWIxlHeaC3ljbbQ6tFlWj36RC1idJQ3Jkt5YUY6IOZMB8SSqEVynkImeJtoMLQ6OGn1JIlapOwp
|
||||
byqOVsfdtHo2hVpkRH1bNyvWSHG0eo6WVs+xUIucMrUoyM3GUKyn1fG5tHqpSjSyUKGifxuZPEUv
|
||||
2dEBBUE9rCvGSZNXjA+GKALUNVJss/rgy0ZmKWQoockrtlpvIJFwbV3I3bQQG2IgA2KDDMgmMsAv
|
||||
bV1Yr2kBi0fK63BfY4A6lgzeNQeI00xuZEwU3VUPDmQOkQzFNweIN5YKeZcouveRovsglgzimwPE
|
||||
R0eFfM4U3ZdI0YOR5gCBYM0BEpyjQvAwRUc2UHSENX2BSKQvQvZUCGan6DAaRYfK9IXUQB1IpHdb
|
||||
V5ACZKhaDmRO9IUUoS+QxVQoekPRI/QkAzKDDBLpi1hNNpDYCshQCkVPNVkG0kb6IjmhQqlaupGF
|
||||
oifUUTKkRF8gWahQtsxjQfWl6Chs9EX2zGNBDFChnJjHuhdQdPQb9EUuzGMpJlIhhA5FL4F5DJJ5
|
||||
DEMyj1G+ExWCGZrouMY8jsYyj0Eyj1EQU1MItZ55HE1kHkeTmMcgi3DdnJtCqKNMaZQapnREKfFk
|
||||
CExpkLkpFG1iSkebmdKoxEzpCKj5AmShQs4zpWFcpnR0wpSOLjKlQRYq5ApTGmHGlI7eMqWjd0zp
|
||||
6L2hQl6Y0igfTGlsDExpBCpTOqI2UqFgmdK6N1N07Kz0RQhMad3KqFBITGkt4RQ9FKa0VlL6AsWP
|
||||
CqFSUHTkNEVHRtIXyCf6QmqQDGRhSqu/KXq0TGm1NX0B81AhjWsyRKY0KKZ0RArRF9jlqVCyTGnE
|
||||
KVNaayd9kQJTGmt5KpQSt2bdz6kFQGqRYfTGi/aBboGI1AIJTS2QxtQia7A2ErWvrVuMoRbFFGpR
|
||||
UPvIgIaHJAL/kiwUvaRM0dG30BelSNMiGRSC0EgUvEwyFzKg4MVGSmxaYCVnyYCCR4ZSmi+SNjNt
|
||||
XVvNMpDoB8mAOCQDCh4ZYJS2rkXBa+uisjXRUbcsRXeAyeBKcwD20qQKvdaz1hGONuvFcqX9/L/P
|
||||
F3qswhHu7ez4rTbIOLn4gj/osVDiUJjGt0G6NraWrKUujd0XuACmDE9pFpkKmVhvLOiCsdPhvlKd
|
||||
gF4joXtBQCuUa+NscQ/yJejqaFYUCkWKNUi+5wxltSAcGJBuIavpk60Qum90+3ILUuofVFwLt4Xd
|
||||
Id231EkFDYT16ZlAKCQ1nGF3GL6G7mAagxNGPbhVqJZlJDbaRfS6D4KGoMfOpGcRl54xlCqE8o6u
|
||||
zEYgrmaBtj/JoxXxCskt+EeFNCwyTsho2NoH7oAMfRPee+yO/rdFRE2FGondCy3YA5DN4E67IsPJ
|
||||
SQ8sONB69ZSvxXxz6TCcDDcdfJPp+SLz85OTXW8NNwrQjlCpW4ZDR5q1nClUt+GcBac6NCkVkWvB
|
||||
5avDN0P7/hLsANES917QVQiNjcGZqJbs4ehvtG0MOAtXpBZepx0dglaD2F3bYgHZurrFeQBHMluh
|
||||
IfMua1IT1g7BnXF+1DmEPAyqezZOZejeigu/AlINIHzWw4WvkNROW6dLaKZ8Xf6Ke2tZfQBkryf+
|
||||
HkDaG1VRXY4WeJFbINn0pWgHVYbYQQ8fEs6s8TODhmwIDscuCfYTI9t6xjD0qElHfTg4bYNqBu3G
|
||||
uh26b0Nb7IDgcBZ0vjVANUiK6DjA3wpdTdqnB6H3CjU52Jf6B0Fertc4E2r0Zpc9juTuYcs/Oaie
|
||||
qUu0qNjGpYHravR+RKT2gEanNskZV5FyJbO3InHoCYL+jMp+WqRtubvcau31XsbWpN/sdx4Zqf2U
|
||||
ra3HZo83DF2t0Z/v2FR5Qt3mvAsu4HiaHwbVfujykLMNYmezA+tO0Ovx6GTx82MNkq6I4vdnhrMX
|
||||
UB8kPdIg6SNOjfogqQ+SPgbyGQySBrtudCz7Ncnpc6TPcY50Yx60DXkWU6RwbevqU6Q+RfqEU6Qh
|
||||
lDd/5rt1DiRX/fCYU6QqyV0joz5F6lOkPkUqfYrUp0gPnCK9W5yc6y9j/GjGZmyDG5v65ca2UXd9
|
||||
2Xtf/N+X24nr2tJ3XK+2+n/slwy2XrR2+41VPn+3LjKOd0gk9fvG8rsZ2t/DRFu0lfa9RR17k7t+
|
||||
IUgWZ9N5nzXuIdRnjf2htScN9VnjU5o19ofW+rCxP7S2C9QfWuvjxs9w3NgfWnsqUB839nFjHzf2
|
||||
ceOOrLuOGw+H/7il//7j3kF9lNQfW3vSUB8lPaVRUn9srU+S+iTpN5wkbRsb9UlSnyTt14NrezRJ
|
||||
qhHRH1zrk6T9gvokqU+Snt4k6eL1eDQ5+hfHSR823/TZ0r5BfbbUZ0tPGuqzpT5beiZIny312VKf
|
||||
LfXZUp8t9dnSo0N9ttRnS3221GdLO7LuOlu60PHSdLlcLEcvdPmLi/8C1DPnl5BrAAA=
|
||||
H4sIAAAAAAAAAO1cW3ObtxH9L3xmXdwWF8/kIYnTdqZ26mnUh4zHk2Et2lYjiSpFOXE9+u89iw+H
|
||||
pig6ImVOLEXQ2NR+ywUWBwscLFaUPoxevZ3MF6PHH0bz6fnFMaQXH0Yn08VEVa8u5vPp6av3o8ej
|
||||
f/3wZDQenb8/+ffsGI/fPP37V3+BYvor2p++mX4/OZlC/e2z76A8Oj1fzC9OpqeLg/dnqv766cEP
|
||||
Pz775h9P8ebro/n54mA+OZw+mSzwppWUc7HRmDGG8ObieDJ/Npn/PF0cHGmXNhYvJhSPt9+cLGav
|
||||
X59PMcg/2RC0xQJG/5udqpPvnhysDOigvdEG9vXJdH70avLn76e//PTjbP7zaM3Zc7yr3h7B23iY
|
||||
k+fz6buj2cX5t8ez8/pWjmE8OlPDvx2dYgx4Giaowjk6ffMcPmaHOnFn86l+uza680WdbICKzhan
|
||||
CKanh1cV11BeLse6c5/eiIRP9Hk2O1/c1CHbb9EhejycLCZ/nU9OdahHC1019lAnWuOBB4jvJsdH
|
||||
h//U53MstOFt0Rd7MsOrr6+xvtr3eHH6IvryfqFmJ5NfRy8vh7BjmCdn6MXGYG3G+jFjFV1yoYle
|
||||
cm5iCOKaKL4uNhWTCbRNxdA2p0RbAG62zohpLpz1sTVz3pRm60J2NJCYaRAltH5dwuCaWGxoth7f
|
||||
A8Ucm623yTdb76S0MXgfCNOLJTaMkNh8LMTmU8q0xcKliyKEicEQGxARG4ZGbGjnaBsiYQYRYbPk
|
||||
CDNkS5ihGMIMJadmKyYRsWCIrZl4T5gihthECkMoMRGmpEiYUjyxReOILVpLbNEWhjC6TJjRJ8JE
|
||||
VIgtRkdsMVliQyAYzZgzYcaSCDPZQGwJq6AZJKwtGgRDbGjEECZJhJmgpm32xJaKYwjxJmFmUwgz
|
||||
20yYaEVsWd9uojiGMEdLmDkWwswpE2YuQmwFe6HZFusZQoyGMEtF2cRCxEUiYRb918TkCbNkx2gW
|
||||
7LHBhZg6T4PopGET44OhAfaLa6LYBnNYI03ELqVtlkLbEho2sXX+BxEE0VwAWIOJXlOibYiBtliJ
|
||||
tMXupy2C3Fxg/gubAVyzdSYSm0MXzRbQWzQF7YnYBUvETjJhupgI09VFMog5RNoWT8TeWCL2VRpE
|
||||
lwjT+0iYPoilrXgi9tERsU+FMH2JxBaMtBAKhkuYwTnCBARiC3UlD6IkYsPWYjSxBQgTq5YwwajE
|
||||
hsARG+aa2DAnjKbUHTKIYCY2w6anbcU+iDkxhIL12foF6zCEse6xQfSG2KLPxKYblbbw0cYQ65wO
|
||||
IsietqUQUKobdhBtJLbkhNiSng1NrFFpYiGghJODtikRGzYs45YNyUayJdkIRkNsIG2GMHuSDXZ5
|
||||
JMwcSTa69ogtZ5INRJKN5EKykWIiQ1jpuYmeZCMlkGwgkmww/yQbHGOJiIGXMDF7DSbMSDbRWJIN
|
||||
RJINyD41xAgmyQbHH8kmmkiyiSaRbCAWoYucG+JoDXkHi4i8A8Ik70SwoKdtIO9AzJHNInkn2kTe
|
||||
iTaTd3AMkXciVA0xxELEzpF3EB6STXRCsokukmwgFsJ0mWSDw4tkg5VMsonekmzAziSb6L0hTB9I
|
||||
NlgNJBvQHckGZyXJBtuCZBPB+4QZDMkGeRLJRnMfYkO6wmiGQLLR45/RxMlKmDhLCTNk8g4ODPKO
|
||||
nhJEDDYnYnHkHWUxwgTxECa4gtHE9iZiqetwEDN5B7Ek7+g6IsxoyTuYa/KOzioR62FHWyEF4YsU
|
||||
BIkUFLG5iRgJFREnSwqCSArCXiEF6bnAwKZACkK3nohTMoSZUlmKmalPhJKIMyLYmiFpI/jsmfpo
|
||||
6krE4CIiBgMRcdZd0sTELChiIom4gNczxULEBbzebJG/RYo4AmmAfUhtLIRZUiZMpJMMbCnSYCZj
|
||||
fcOWDOgsNBG8ninmQlvwemyiRMdmyQfaZmdpW0yibSktsElzzObC1tkcRO8bNuSFLtIWe4G2oDza
|
||||
Yi6bCwuKZzNwbrN11hKbA69HioUwHTYWbSUotpd66T7EBXcxm5/rpe6/FzO9XOMu/252fKFX4Bdm
|
||||
jBbBjfU7rmjH+ObGdvXRXH/4rUd7k/Uutp9+dDca79CvveUgVh7sDab2oxO70XblwXk+252GJOO4
|
||||
2/il/t88jA1rYMtHv/sk7vBYxfYs7T8n9hbB1Qfsk1dDOeeF1nN8wRdOU6MsksafUum+Q86UNa9J
|
||||
Y/cIb8Aog/z0lDNVZWJtWAJuBM61mD4qlcZww0m6TaOoKtdCgkVDnGRBXeC2pCrcpYpFRixbqujj
|
||||
dq1/jw4/30fWWQXhBZx1IWs4wJSqKkgLbZ3QdU3zkDVG+EIuZRHPsL1Ks1cNXHH1jrhJRR9bmN5a
|
||||
tXcfO3WIg7sue8QCwahLvN4zDQ5FXERxzd6kqi62M92sGjYHMk6ttbi0SUUfW5jeWnX3fKSqQraF
|
||||
S52N0Li6W/RypNlL9KpaBmDTm3tTLX3ooskFV3dcOmVbzXCTwrNHMvuxszX1vjTsXmsNBnSLHAt3
|
||||
ss/QDHRhAm4Akj52f1W9UTPUdLR+knFF1BDWKuaV/sMw15rcIwV07P+64X40D6f7sBINXGs2qdjd
|
||||
BtNSjyGH62hWOlRVPe5zFpGCO0PVyNpa9HUNfFz8v+Fgb6rP9uGqCjcMEw0uz8sOaz3B6N0viNiq
|
||||
qezt9NaFFa0r3K0d4FDZ6sIG/TEe7u2qGjboksmaAztUdrNkr5VUub1q2WFNC4LRIldxYXuV1Luy
|
||||
1tSRq3nZpKKPKyGvtPwZKnuVH5Y+1vT7VO3gQ7OxOmiXo4W+yCdUshpfycuMb1hZuICHVKyLe1X9
|
||||
nj6GXRNcSkWC3Ztmh+7zsORXrxA5DJly0h912Bg2qZj/bWG6WbWeK++UaRdbE0qnPzAqyG22VHFa
|
||||
1rb5XlV3zAeyvVA3ERNjv6WKGeUGUy/rvGlCXeDZZe9zdHvwsTfV3fNRqwIlWpC/cWmwurrAr2uW
|
||||
Hm4y3KipqefHRFA15TpfXFdDE4e8I+jnDextNez+tk13aG/teuZk66G8ml2ta3hw3Wh4O82nu6+X
|
||||
mKHivJpgDj8gskZ/jG5TtQn1APUuuIBr9TJdvabfXpUH2m8XsU2qpY+bTbfv8OV4dDz75YuWzK4M
|
||||
yt+hClcvmfWSWS+Z3U0fvWTWS2Z/5JpWL5l9gZLZtarXuuYBFszC2lHYC2a9YHYvC2ZyNTa9YNYL
|
||||
Zr1g1gtmW2l6wWyz4cMsmL09evO2f8isV8x6xWzXiln9Wr1y9YpZr5j1itk+K2ZD+nxtkdyFotP9
|
||||
7r6XzPqnzLZWKQwgyPrrbH7jB8960awXzb5g0WxD1nofPmVWNcnkoL8I3otmvWh2b3z0olkvmj3k
|
||||
otnsbHraP2bWi2a9aNaLZvfHRy+a9aLZH7qq1YtmvWhmetGsF81upepFs14060WzXjTrRbNeNNuH
|
||||
phfNVotmly/Ho8nhf/hHzT6sPvQPn/U6Wq+j9V/XvCc+eh3tQdTR+q9r9jJaL6P1v3DWy2i9jNb/
|
||||
wlkvo/Uy2p3w0ctovYz2kMtol1pJm87ns/nosaouL/8PU+JMBRtzAAA=
|
||||
headers:
|
||||
Age:
|
||||
- '0'
|
||||
@@ -121,7 +126,7 @@ interactions:
|
||||
Referrer-Policy:
|
||||
- no-referrer-when-downgrade
|
||||
Strict-Transport-Security:
|
||||
- max-age=15552000
|
||||
- max-age=31536000
|
||||
Transfer-Encoding:
|
||||
- chunked
|
||||
X-Content-Type-Options:
|
||||
@@ -137,7 +142,7 @@ interactions:
|
||||
content-type:
|
||||
- application/json;charset=utf-8
|
||||
date:
|
||||
- Thu, 19 Jan 2023 15:30:45 GMT
|
||||
- Mon, 02 Oct 2023 19:51:35 GMT
|
||||
server:
|
||||
- ATS
|
||||
vary:
|
||||
@@ -145,13 +150,13 @@ interactions:
|
||||
x-envoy-decorator-operation:
|
||||
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
|
||||
x-envoy-upstream-service-time:
|
||||
- '7'
|
||||
- '5'
|
||||
x-request-id:
|
||||
- 107e2eec-11d1-4c60-90b1-c432342d70d3
|
||||
- 07f5f4d3-79f9-4064-b121-74f4188b1bd2
|
||||
x-yahoo-request-id:
|
||||
- a1djid9hsioh5
|
||||
- 0dci839ihm7q7
|
||||
y-rid:
|
||||
- a1djid9hsioh5
|
||||
- 0dci839ihm7q7
|
||||
status:
|
||||
code: 200
|
||||
message: OK
|
||||
|
||||
File diff suppressed because it is too large
Load Diff
File diff suppressed because it is too large
Load Diff
@@ -12,10 +12,10 @@ interactions:
|
||||
uri: https://query2.finance.yahoo.com/v8/finance/chart/SB=F?interval=1d&range=1d
|
||||
response:
|
||||
body:
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SB=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":951886800,"regularMarketTime":1675964388,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.0,"chartPreviousClose":19.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675918800,"end":1675918800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675918800,"end":1676005140,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676005140,"end":1676005140,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675964388],"indicators":{"quote":[{"low":[19.799999237060547],"open":[19.940000534057617],"high":[20.280000686645508],"close":[20.0],"volume":[91525]}],"adjclose":[{"adjclose":[20.0]}]}}],"error":null}}'
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SB=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":951886800,"regularMarketTime":1696265998,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.35,"chartPreviousClose":26.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1696265998],"indicators":{"quote":[{"volume":[50259],"close":[26.350000381469727],"open":[26.540000915527344],"low":[26.25],"high":[26.790000915527344]}],"adjclose":[{"adjclose":[26.350000381469727]}]}}],"error":null}}'
|
||||
headers:
|
||||
Age:
|
||||
- '1'
|
||||
- '0'
|
||||
Connection:
|
||||
- keep-alive
|
||||
Expect-CT:
|
||||
@@ -23,7 +23,7 @@ interactions:
|
||||
Referrer-Policy:
|
||||
- no-referrer-when-downgrade
|
||||
Strict-Transport-Security:
|
||||
- max-age=15552000
|
||||
- max-age=31536000
|
||||
X-Content-Type-Options:
|
||||
- nosniff
|
||||
X-Frame-Options:
|
||||
@@ -33,25 +33,25 @@ interactions:
|
||||
cache-control:
|
||||
- public, max-age=10, stale-while-revalidate=20
|
||||
content-length:
|
||||
- '912'
|
||||
- '928'
|
||||
content-type:
|
||||
- application/json;charset=utf-8
|
||||
date:
|
||||
- Thu, 09 Feb 2023 17:59:54 GMT
|
||||
- Mon, 02 Oct 2023 19:51:55 GMT
|
||||
server:
|
||||
- ATS
|
||||
vary:
|
||||
- Origin,Accept-Encoding
|
||||
x-envoy-decorator-operation:
|
||||
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
|
||||
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
|
||||
x-envoy-upstream-service-time:
|
||||
- '3'
|
||||
x-request-id:
|
||||
- 46ff615d-58e0-4e63-a5dc-a3470c6a9947
|
||||
- 1874ca22-a294-4ec8-b968-b249924f3e58
|
||||
x-yahoo-request-id:
|
||||
- 7jhtm61huad4r
|
||||
- 0q68ih9ihm7qr
|
||||
y-rid:
|
||||
- 7jhtm61huad4r
|
||||
- 0q68ih9ihm7qr
|
||||
status:
|
||||
code: 200
|
||||
message: OK
|
||||
@@ -69,40 +69,40 @@ interactions:
|
||||
response:
|
||||
body:
|
||||
string: !!binary |
|
||||
H4sIAAAAAAAAAO1YS28bNxD+LzqzKt9DBuihaZP20iBIHKBBYBSqtXHUSFp3tU7iGv7v/YbiqlmS
|
||||
Rty7faB3Z4fzno9D3S4uPqyGcfHkdjF0h+stnt7dLnbduGLSxfUwdPuLm8WTxZvXvy/E4nCz+7Pf
|
||||
4vX10x+e4737gu37y+7FateB+uLtUxA3+8M4XO+6/Xh2c8Xk52/O3rx6hi/vN8NhPBtW6+7n1Ygv
|
||||
0akQfJBSQPvl9XY1/LYaPnbj2YbFKU8uemtCEIvL3di/f3/oYN93ChuwYwTTP/2eFTx7ffaVMWf5
|
||||
Qzbqx103bC5W37/oPv/xth8+LgplL/EVfFouITRF4+XQfdr014eftv2B7QhLr8Tiivl+3exhghY5
|
||||
NMmZzf7yJVT0aw7Z1dDxv8q4w5jCnHyC0+xAt1/PCZWTdydT/69ML6VT9h6ZV/1h/IbA0/4HCITE
|
||||
9Wpc/TKs9mzqZuR6UWuOM6cDL3j8tNpu1q/4/YASO352vKhdj9Wk1adV3WDRvDhelOT1ZmTm3erL
|
||||
4vzumHsYu7uCLOW9M2Qt3OdH62XIj86Szo/eGJ8fmZYfI8XM4CV48qNyOjN4bUKW6422Wa53TDw+
|
||||
epITAzk/MQRrJrlRxyyXkKLMQJpcZiDj1cRgbchyyZnJIaI4eUEhTF6AOHkRpPOZNyirswqYOHkR
|
||||
bJi8CI4mLwIczXIDWcpyo5STF1HGyYuoaPIiGmzMj16p02OcTI8UJtNjoCkXMbrsBUmtsr0kjcz2
|
||||
4jHEicFSzgXBtewFJGk1MURJE0OMORekoCvLVSksx0er/cTglJ4YXAwTA4KS5Sqi7BBsNdl00kpN
|
||||
pmuQJwYdcwJIG2KHzhn51kCasR8O3F5/X/cMcsDT/qrbc6UCSDhMkO0UOQoCFJfkoOZcoBCZQibi
|
||||
D7YoFRAqJvnEhKKQjrwiJgXNXBHKpZfOJZJkikVdWxSuSbJSmVhH5A0sTaS00VmtDYo62eCTRmTA
|
||||
W5RuIhliEsJBKOJEUEzw0QaNrUxBEPEXLFmFGCWKTN6hDFEGGmbSMszl0JKSHKOMcdZGnUhpG3kd
|
||||
TbQu2S3tV87Z5LB1FZdxhT6E87Q0pMZSRFym6pBaozcVuotJlaJYJSkuQ9rnlTROoUgFjo9ZQmAz
|
||||
SErNubDRlzGKy0hFRkCyRcJjXRYgpWriVrbOybRRu2SvLtLeJFURgnVFTrGvzASTeF9UzmkCTt0X
|
||||
Mz8vmFhXXqz6AZJ8UR+VURzq2vF5oXHsi0AzKfniVXAAHjJM8jWJHK9lreBs2yZ6kSy2pmgyJumK
|
||||
K6XvP02Ai4vjfJFwoSyUNgxU6NFo+XQ4zQGlBgE/z30iFZHg/grfxgWlS0LpClXNknqet0mcFaRx
|
||||
9DLJUYFotIxlMQAGTBmDqmKapEphHc6ICRBL4SJKUpZNUQFmrPA4AcK8Txql0ugKHkTrnqtC2ASE
|
||||
RrOa8pxoOOhM1U5eFzzpIJbBQJI5tnyNWi31ZQk1N9aZaMBkZTYV2N0IeQNdOb5zOGdkKBIKUlmO
|
||||
J2QIoeItdUxgURyarKjGsrpK5BxgARUfNpcfjkhRYX5gs/hwK4+M9owwR6G0UVdY8MCxoRoASsxn
|
||||
vJiVTVjOlZl7ECMWXU4t/fJ01ttQYWWDFKoRZpbiY8HKuhdKyGlRQjmKNAuvbEaQym7giihCxBvn
|
||||
oJ4uq7zUZ2zjZKwRoHFcNza2hpCHHOGNfTVTY4hoxDDMyyfWMN5E3gKxuXVrlG00XpFX3lfnIhaV
|
||||
pVVVNCCpucen8aHcLKtKZVIRwco0QMK2/3xEhAq924Nx1ZrlsTYBSWM2aKhojePlGRXq8bpxSUAj
|
||||
u2KKoboWqL4EUX3gUMv6xmWinATbwFSdVK2g1Re4Rh3LcraJVY65J1rHOldqeWdqNlR1R3nYvN24
|
||||
E9VQ0JhIqqTFGnNbs1NVm827SVVLsTU7te45tVmmHJKbpG/f8TikxYHBGFz2fnOaKOeZNqkc5yfU
|
||||
aFwnWteb2czGpqlZ9wE0PvXba/5V9J1DqqwgjcQIb5XUwlmgrLAIgxHOW/LCKdblHKGNLDlJwvDP
|
||||
XfhKnsCplREegcAKgwkrGkaEKJ0WwVujBcEAcEbHurxD4fsQAbU+QI9QjOxaRGWCxYYQlSBDKooo
|
||||
vTEiKBmdCFoj9BwYGATjLMxiTgdOEihiUlBsVIAzLsJ0B0iHSrwJHBIOyjTsFYgdJMNomMi/ZEpQ
|
||||
fIB78NEL6NNWRBiBGpUuwAN8cFCg0XKCbBIHt7FZIxuC+f0xP9YCc6DRRpzJPnJ6+Fe98zvEe7X+
|
||||
a7rl3X798njle7zyPV75Hq9891757s7vGD+6YeiHxRMWfnf3L+lynQGtGwAA
|
||||
H4sIAAAAAAAAAO1YS28cNwz+L3tWt3pLDNBD0yTtpUGQOkCDwCi23omzzT7c2d0kruH/3o/amdQj
|
||||
yoh7dw6KlkNRJEV+JH0zu/iw6A+zJzezvtsf19i9u5ltusOCSRfHvu+2F9ezJ7M3v/0+U7P99ebP
|
||||
3Ro/f3v6wwv87r7g+Paye7nYdKC+fPsUxNV2f+iPm257OLu+YvKLN2dvXj/Hl/erfn846xfL7tni
|
||||
gC8UTM4xa61w++Vxveh/XfQfu8PZisWZSNHGQJTV7HJz2L1/v++g33fGez5xANM/uy1f8PzZ2R1l
|
||||
zoYPg1I/brp+dbH4/mX3+Y+3u/7jrLrsFb6Cz8a5C+rkjld992m1O+5/Wu/2rEieR6NmV8z4y2oL
|
||||
HawafFOsWW0vX+GO3ZJ9dtV3/J/Qbn8ofi5GGbJsQbddTgnCytuvuv5vmU6H4O+RebXbH74lcDz/
|
||||
AIGQuFwcFj/3iy2rujpwwJglO5rfAz+w/bRYr5av+fceMXb6HHgxmx1WV9ZYVnONxfISeDGa1+sD
|
||||
M28WX2bnt6fHh7KbK8gyMQaXSlDw1kedh23wyQ7b6FwctkwbtpRoYIgaPMPWBDswROvyIDc66we5
|
||||
MTDxtI1JjwwpxJEhezfKJUuD3IRgHxiSTWFgSC6akcHzDadtcKNBKdFoRcp5tALE0YqsQxx4s/F2
|
||||
uAIqjlZkn0crckijFRmGDnJz8mmQS1qPVpCm0QoyabSCHA4O22jM1y2NqlPKo+qU0/gWRGGwImlr
|
||||
Bn2TdnrQF9tMI4NPw1skmDZYAUnWjAyk08hANLxFMrhrkGuKW05bb+PIEIwdGQLlkQFOGeSalAaD
|
||||
kjVm1Nda7UaqpcHrybrEVpwz3i2BL4ddv+ec+vu4Y2gDin5YXX7g8MzzxL7R7HEfgs6KSYHXorvG
|
||||
W+uQoklMypb4H8TriIwrpEKJJge4K7lysMQwvGDJkS9cqQSEDylFB/UKqcgK3lqH8C33Mp4CUX3y
|
||||
BiYyJcQinXy2YGSKK5KygxLOM2F6WVHAmGKS0S4YvJEyaU6OSYAJk0LKTGncr8uVvPhiFjxuTEZA
|
||||
3EPKptYu3fWPh89orl3lX5r7SpkWJYdCQdIgaG2RRGmqsdVzVz0ISF5y1S7ig+VxASYhp0xM0WWp
|
||||
/E0yPEhGAfQP1SM0D4qIIvkKNI+59kXjnGQKhYlMCAhD7+/xYZ6GDxTQrIAGLCTU89iyj52qJ5EJ
|
||||
Sq04u5mmGvC56bvyOfkWVEWWNSJoQDK5FiXOaRGkTKqcJ7QCSlyceol3pZmocgdB7UTk1+5HLhQP
|
||||
eaSwR10qaZinMdaGgTh1SCF5ASmu2IU1epSvfAICJgESEwpZyXpbEyQM5ChIIgDSPKRpADB+lMRw
|
||||
xrngPRXN65wFpcEkSeJC6U5iKKLaRKrDkPPAVY5phm8jMm39FDIXGQ+8wDPhQpIBwtkoDtZY1TIw
|
||||
SLCMtuIpRfduCteId8/1dQg1D8qXKOZOQUSonQqTteihDLqglsvb+K2phmFTPShIdTgyipQ1Z8Hb
|
||||
qhHTKsV3TOtsO0D0FE+BErurbjuAhEj/MDXkHtSgB3UUEkke2D7UudAACSdKthFNh6lfHLgxlQPU
|
||||
MFVeJ4Hs3FDUYZhlpYROdZkampBT5ySlkiy2tgrAdkmuH0kmcwmFqc4cLzWQNrOiDr17Cr7Eikan
|
||||
YAs8lFFnilENkvAQiUayCQiNhqHlM9kRPaRlEbgvlGJXN3qrSaCx7ytHM6mqjyDVJfMrRNSx0oaI
|
||||
uhgwSRaD8nL/XQJE+LRbH/nvGO8CkMirZGGcit5oq4IHQCuPkHMKI2CKKhiWEzDkBYUhSifleD7F
|
||||
1xQTOK1xCpMu+Dn1E1bgs8qkg1U5YmhVmKJwylPguzBBBxUz4eUwRAaEMxcFq8hgLMaBTEYlhzxV
|
||||
pDFgq2w0BZWtRQAzxEAhKOehFnNiSEd84vGSwcXOZBgTCKoHRAiuxC+Fgh1wmYW+Cn6BZCgNFYPh
|
||||
wQ2jXIZ5sDEq3Ge9IiiB4NMBMxx/CLjAIhwUJloWB7Nx2MLTivkh1KMbwmWe0IxjOIfXeQKHo9e7
|
||||
zyfkFQWyDR9ibKo7h3HIa7RfjStaoFW3AVmCUANKgYmhgvck+/QkS0WSKZxa2jcgt86X9tAomoGW
|
||||
02SZa8wYum4fSTThDCwtNOTEqytLc9gRSP4wVGpUDolBjaZPPBrJebjVnorYbCK4iCVqtaetaiDV
|
||||
cnX30CR9uxKyS2UlFHNZs2Gri2ObVPc5bdBt4f+kI2atzCTxzm+BGIvlX+NUd3P3x+OI9zjiPY54
|
||||
jyNea8S7Pb9l6Oj6ftfPnmyP6/Xt7b9iF4VAhRsAAA==
|
||||
headers:
|
||||
Age:
|
||||
- '1'
|
||||
- '0'
|
||||
Connection:
|
||||
- keep-alive
|
||||
Expect-CT:
|
||||
@@ -110,7 +110,7 @@ interactions:
|
||||
Referrer-Policy:
|
||||
- no-referrer-when-downgrade
|
||||
Strict-Transport-Security:
|
||||
- max-age=15552000
|
||||
- max-age=31536000
|
||||
X-Content-Type-Options:
|
||||
- nosniff
|
||||
X-Frame-Options:
|
||||
@@ -122,25 +122,25 @@ interactions:
|
||||
content-encoding:
|
||||
- gzip
|
||||
content-length:
|
||||
- '1755'
|
||||
- '1741'
|
||||
content-type:
|
||||
- application/json;charset=utf-8
|
||||
date:
|
||||
- Thu, 09 Feb 2023 17:59:54 GMT
|
||||
- Mon, 02 Oct 2023 19:51:55 GMT
|
||||
server:
|
||||
- ATS
|
||||
vary:
|
||||
- Origin,Accept-Encoding
|
||||
x-envoy-decorator-operation:
|
||||
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
|
||||
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
|
||||
x-envoy-upstream-service-time:
|
||||
- '4'
|
||||
x-request-id:
|
||||
- ff8487c7-4916-4fa0-ac3a-0065882ad768
|
||||
- 689100d7-6fe2-41c6-b43c-37e7ef625d1d
|
||||
x-yahoo-request-id:
|
||||
- 0touk29huad4r
|
||||
- 6g1ohhdihm7qr
|
||||
y-rid:
|
||||
- 0touk29huad4r
|
||||
- 6g1ohhdihm7qr
|
||||
status:
|
||||
code: 200
|
||||
message: OK
|
||||
@@ -157,7 +157,7 @@ interactions:
|
||||
uri: https://query2.finance.yahoo.com/v8/finance/chart/BLK=F?interval=1d&range=1d
|
||||
response:
|
||||
body:
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1578891600,"regularMarketTime":1675876963,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.888,"chartPreviousClose":1.888,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675918800,"end":1675918800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675918800,"end":1676005140,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676005140,"end":1676005140,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1675876963],"indicators":{"quote":[{"high":[1.850000023841858],"close":[1.8880000114440918],"open":[1.8880000114440918],"low":[1.850000023841858],"volume":[51]}],"adjclose":[{"adjclose":[1.8880000114440918]}]}}],"error":null}}'
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"ALTSYMBOL","firstTradeDate":1578891600,"regularMarketTime":1693504930,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.935,"chartPreviousClose":1.878,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
|
||||
headers:
|
||||
Age:
|
||||
- '1'
|
||||
@@ -168,7 +168,7 @@ interactions:
|
||||
Referrer-Policy:
|
||||
- no-referrer-when-downgrade
|
||||
Strict-Transport-Security:
|
||||
- max-age=15552000
|
||||
- max-age=31536000
|
||||
X-Content-Type-Options:
|
||||
- nosniff
|
||||
X-Frame-Options:
|
||||
@@ -178,25 +178,25 @@ interactions:
|
||||
cache-control:
|
||||
- public, max-age=10, stale-while-revalidate=20
|
||||
content-length:
|
||||
- '932'
|
||||
- '756'
|
||||
content-type:
|
||||
- application/json;charset=utf-8
|
||||
date:
|
||||
- Thu, 09 Feb 2023 17:59:54 GMT
|
||||
- Mon, 02 Oct 2023 19:52:05 GMT
|
||||
server:
|
||||
- ATS
|
||||
vary:
|
||||
- Origin,Accept-Encoding
|
||||
x-envoy-decorator-operation:
|
||||
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
|
||||
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
|
||||
x-envoy-upstream-service-time:
|
||||
- '3'
|
||||
- '4'
|
||||
x-request-id:
|
||||
- aab7566d-9d09-4309-8664-80aa8775c5f6
|
||||
- bdca11a7-3790-42ad-b6ed-b81b2bcc8294
|
||||
x-yahoo-request-id:
|
||||
- dobc2rthuad4r
|
||||
- 0mipgrlihm7r6
|
||||
y-rid:
|
||||
- dobc2rthuad4r
|
||||
- 0mipgrlihm7r6
|
||||
status:
|
||||
code: 200
|
||||
message: OK
|
||||
@@ -214,23 +214,24 @@ interactions:
|
||||
response:
|
||||
body:
|
||||
string: !!binary |
|
||||
H4sIAAAAAAAAAO1Y227cNhD9Fz2rKYe3GRroQ5tLC7QJjGT9UARGoe7KazUraStpnWyM/ffOcEkj
|
||||
jW3URYLkIbJhenR4OJwzFI8v18Xyshqm4uS6GOpxt+Ho9XXR1lMl0HI3DHW33BcnxdmrJ0VZjPv2
|
||||
z37Djz/99usPzxio3/H6bl2/qNqa4cfPnzLYdOM07Nq6mxb7rcDPzhZnL2XmohnGaTFUq/pJNfEM
|
||||
OCQK4JUqef/1blMNz6vhTT0tGskHHh2hD96Uxbqd+ouLseYKvwNSsmJi0vu+kx2evlp8UM0iTaSq
|
||||
fmzroVlW37+o3/7xez+8KT7a7JRnZbdHRFQeG3I61FdNvxsfb/qRp/QjZV1ZbIX4S9NxDbZM3Yly
|
||||
mm59ynv0K+nadqjl263qxil2WkQFIBIFdbf6N3BL5eGm1v+bk5vqwN6Tc9uP038kvFn/gISccVVN
|
||||
1c9D1UmpzSSvDKyk0XIe/MDhVbVpVi/leeS37DjtZIC259HE0ccR9jxoGZwM+0lobfWuOD8cj53L
|
||||
bLecBbx3Bq1l4RJaryiFzqJOoTfGp1CwFAYMieAVc1IITieC14ZSXm+0TXm9E/AYelSZgM5nAlmT
|
||||
8wYdUl7kw0kE1OgSAY2HTLCWUl50JgtCDFkFX5SsgsGsgpTziUtgddqCS8wqyFJWQQ6zCmKhKS+h
|
||||
xZQ3KJVVBBWyigCYVQTDC1PoAW7CkEsPSLn0QJjPIgSXVKDSkOpFZVSql0MKmWAxnQWytKSCM2nI
|
||||
hKAwE0JIZ4HAe6W8ENtyDK32meBAZ4ILlAnclJQXEJMgrtWk0lED5NI1w5mgQzoA1AZF0Lm43opN
|
||||
ZuqHUS7W37teDI7N9LJZX3IQLURWodfBBOtMyZCJEDky3HpyAlkd+IM0Ge62jqw7Fn6jkJHe8LtH
|
||||
jt8ePLIi5LQBr8l+TsTF/eVC8jugIxI5VvO9dBbuRnyEyKIFfnu+KMLmu3ngUoAoTgVn2HtMRCKF
|
||||
nHOB79vXR7RcBzBSJYBlX+GfcILYiPB5KQsYORYEYpPWNmhPnwZR7AuwzRhL/i4otfkh1AdBbB79
|
||||
tu5mk5hNYjaJ2STuNYnl8Y+R2SVml5hdYnaJe1xi07+dPWL2iNkjZo+41yOu+s1O/jX6WpWmVJ/0
|
||||
GatTpUtfqoSPGXCbHT/PD1xJtfor/1pz/eHD7F+zf83+NfvXXf51OD+IddTD0A/FiaQ/HP4Bk+WF
|
||||
sMkaAAA=
|
||||
H4sIAAAAAAAAAO1XTW8bNxD9L3tWUw6/x0AOSZy2QO3UaNRDEATF1lrL20i76u7KiWrov3eG4iip
|
||||
o9SOoUMPa8H08PFxho8fz/ZtcXlddkNxclt0Vb9eUPT2tlhWQ8nQ5brrquZyU5wUv70+LSZFv1n+
|
||||
0S6o+/zs56c/EFB9pPnNvHpVLiuCX5y/JLBu+qFbL6tmmG5WDD87m75+c/78lzMavKq7fph25aw6
|
||||
LQcaBBdiRPBKTWgJ8/Wi7M7L7n01TGtOCR6NUxYNDc+XQ3t11Ve0yO/AWp4xEOnvtuEiL0+nny1o
|
||||
mgfywp4tq66+LL9/VX34/U3bvS/uFLugUa72hKpNdnty0VU3dbvuXyzanob0E2VpaMXEn+qG1mAn
|
||||
eYOSnLqZX1CNdsYbt+oq/vHF6vohbTaJ8hpQs4Kqmf0b+ELldr/Wb85plHP2KzlXbT/cl1DmPyAh
|
||||
ZZyVQ/ljVza81HrgWwMz3mg+D+pQeFMu6tmv3O/pou2GHTewbKk1qfWphQ01mhvHzWZg2rL8WLzb
|
||||
7o6dlrlcURbw3pmQrgOH1quYQ2eDzqE3xueQsRxG1MLFgJnrFdFzCE5nrtcm5hLeaJuneYtBuI7H
|
||||
d6EPSrjBeeFGa6QEaszTAihtJYwxc4MOLnOD8SBcy3V3oTOiOAQlMkPAfRijKCZQFEflfJ4WwYr4
|
||||
aEAUkwZRHG0UxdEFURxpU3KJGKyIp40UxaiUKEaFohghiGI0lCOHTotM9CAy0aPIxBBFJsYgB4vo
|
||||
ssygwGRtQWnI2oIyKmujMKJwbcgyA22DlmnBWOFGDcJFFYSLmA+WzipmmQHSbu5CY7K2QHvqhetA
|
||||
C9dhFC7tZS4BIYBMQ5tlBg0g2rRW+QgpRJGpTRCZ2lnW9o4dd0buNrRdzy/6r3XLzkpGfl3PrylI
|
||||
3sUJgtdo0DozIcgkKLpo6MSiY8hqpK+oo6FD0ol1YOJdiB784oHUR0P/vxqGt4qubXR028KOlSCn
|
||||
DXgd7QFkX+E+4kHEpUXw46crohOSOFbTw3cW9unvwIT4BEUbLNANeyQi6R879RvmAyStCp0h2zMJ
|
||||
SZTonEN6qAeQnP5+4uOQr6fX/HZ2RgTALxkhMmITQgepLITEscAQ/f7Q9HJ93Oe8iz8cimmbAJON
|
||||
+UPQvsb91IcnJM+53P1dNJrLaC6juYzmclxzuWkXa/7H7a2amIlKn1RK7T9H6n66O2ri8nfuwsHZ
|
||||
8J+58/LbVdWM1jha42iNozUe2xoX7YfRWkZrGa1ltJbjWsuWzKWc/Sn/191+3hntZrSb0W5Guzmq
|
||||
3WzZcaqua7vihKHt9h9em2tPjxwAAA==
|
||||
headers:
|
||||
Age:
|
||||
- '0'
|
||||
@@ -241,7 +242,7 @@ interactions:
|
||||
Referrer-Policy:
|
||||
- no-referrer-when-downgrade
|
||||
Strict-Transport-Security:
|
||||
- max-age=15552000
|
||||
- max-age=31536000
|
||||
X-Content-Type-Options:
|
||||
- nosniff
|
||||
X-Frame-Options:
|
||||
@@ -253,25 +254,25 @@ interactions:
|
||||
content-encoding:
|
||||
- gzip
|
||||
content-length:
|
||||
- '917'
|
||||
- '991'
|
||||
content-type:
|
||||
- application/json;charset=utf-8
|
||||
date:
|
||||
- Thu, 09 Feb 2023 17:59:55 GMT
|
||||
- Mon, 02 Oct 2023 19:52:06 GMT
|
||||
server:
|
||||
- ATS
|
||||
vary:
|
||||
- Origin,Accept-Encoding
|
||||
x-envoy-decorator-operation:
|
||||
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
|
||||
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
|
||||
x-envoy-upstream-service-time:
|
||||
- '4'
|
||||
- '3'
|
||||
x-request-id:
|
||||
- 91df1f0c-19ae-4895-89f9-63703dde6cf4
|
||||
- d8de3485-4c89-45aa-a728-c5ebbc356a89
|
||||
x-yahoo-request-id:
|
||||
- 0s9kfa5huad4r
|
||||
- 3jvhjjpihm7r6
|
||||
y-rid:
|
||||
- 0s9kfa5huad4r
|
||||
- 3jvhjjpihm7r6
|
||||
status:
|
||||
code: 200
|
||||
message: OK
|
||||
|
||||
@@ -12,7 +12,7 @@ interactions:
|
||||
uri: https://query2.finance.yahoo.com/v8/finance/chart/SF=F?interval=1d&range=1d
|
||||
response:
|
||||
body:
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1673973794,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.8,"chartPreviousClose":36.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1674104400,"start":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1674190740,"start":1674104400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1674190740,"start":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1696265687,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.0,"chartPreviousClose":43.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1696219200,"end":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1696219200,"end":1696305540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1696305540,"end":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1696265687],"indicators":{"quote":[{"open":[43.0],"high":[43.0],"volume":[13],"low":[43.0],"close":[43.0]}],"adjclose":[{"adjclose":[43.0]}]}}],"error":null}}'
|
||||
headers:
|
||||
Age:
|
||||
- '1'
|
||||
@@ -23,7 +23,7 @@ interactions:
|
||||
Referrer-Policy:
|
||||
- no-referrer-when-downgrade
|
||||
Strict-Transport-Security:
|
||||
- max-age=15552000
|
||||
- max-age=31536000
|
||||
X-Content-Type-Options:
|
||||
- nosniff
|
||||
X-Frame-Options:
|
||||
@@ -33,11 +33,11 @@ interactions:
|
||||
cache-control:
|
||||
- public, max-age=10, stale-while-revalidate=20
|
||||
content-length:
|
||||
- '755'
|
||||
- '866'
|
||||
content-type:
|
||||
- application/json;charset=utf-8
|
||||
date:
|
||||
- Thu, 19 Jan 2023 15:30:52 GMT
|
||||
- Mon, 02 Oct 2023 19:52:05 GMT
|
||||
server:
|
||||
- ATS
|
||||
vary:
|
||||
@@ -45,13 +45,13 @@ interactions:
|
||||
x-envoy-decorator-operation:
|
||||
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
|
||||
x-envoy-upstream-service-time:
|
||||
- '3'
|
||||
- '5'
|
||||
x-request-id:
|
||||
- cf3c43c2-4042-485a-97d0-2716adb38979
|
||||
- 8e127c3d-442a-4f97-9122-1c02355e9534
|
||||
x-yahoo-request-id:
|
||||
- b7qsj5dhsiohd
|
||||
- 0oa8vi5ihm7r6
|
||||
y-rid:
|
||||
- b7qsj5dhsiohd
|
||||
- 0oa8vi5ihm7r6
|
||||
status:
|
||||
code: 200
|
||||
message: OK
|
||||
@@ -68,7 +68,7 @@ interactions:
|
||||
uri: https://query2.finance.yahoo.com/v8/finance/chart/SF=F?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
|
||||
response:
|
||||
body:
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1673973794,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.8,"chartPreviousClose":36.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674104400,"end":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674104400,"end":1674190740,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674190740,"end":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1696265687,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.0,"chartPreviousClose":43.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
|
||||
headers:
|
||||
Age:
|
||||
- '0'
|
||||
@@ -79,7 +79,7 @@ interactions:
|
||||
Referrer-Policy:
|
||||
- no-referrer-when-downgrade
|
||||
Strict-Transport-Security:
|
||||
- max-age=15552000
|
||||
- max-age=31536000
|
||||
X-Content-Type-Options:
|
||||
- nosniff
|
||||
X-Frame-Options:
|
||||
@@ -93,7 +93,7 @@ interactions:
|
||||
content-type:
|
||||
- application/json;charset=utf-8
|
||||
date:
|
||||
- Thu, 19 Jan 2023 15:30:53 GMT
|
||||
- Mon, 02 Oct 2023 19:52:06 GMT
|
||||
server:
|
||||
- ATS
|
||||
vary:
|
||||
@@ -103,11 +103,11 @@ interactions:
|
||||
x-envoy-upstream-service-time:
|
||||
- '5'
|
||||
x-request-id:
|
||||
- 59f3e102-59e5-466c-9fcf-9c9335216537
|
||||
- f0c54cfd-ad94-472e-8398-6d336674122d
|
||||
x-yahoo-request-id:
|
||||
- fcvgq25hsiohd
|
||||
- 4hd2625ihm7r6
|
||||
y-rid:
|
||||
- fcvgq25hsiohd
|
||||
- 4hd2625ihm7r6
|
||||
status:
|
||||
code: 200
|
||||
message: OK
|
||||
@@ -124,10 +124,10 @@ interactions:
|
||||
uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?interval=1d&range=1d
|
||||
response:
|
||||
body:
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1674141652,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":3923.0,"chartPreviousClose":3945.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1674104400,"start":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1674190740,"start":1674104400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1674190740,"start":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1674141652],"indicators":{"quote":[{"low":[3906.75],"volume":[646659],"open":[3945.25],"high":[3948.75],"close":[3923.0]}],"adjclose":[{"adjclose":[3923.0]}]}}],"error":null}}'
|
||||
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1696275734,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4314.75,"chartPreviousClose":4325.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1696275734],"indicators":{"quote":[{"volume":[1717317],"open":[4349.0],"high":[4355.5],"low":[4295.5],"close":[4314.75]}],"adjclose":[{"adjclose":[4314.75]}]}}],"error":null}}'
|
||||
headers:
|
||||
Age:
|
||||
- '1'
|
||||
- '0'
|
||||
Connection:
|
||||
- keep-alive
|
||||
Expect-CT:
|
||||
@@ -135,7 +135,7 @@ interactions:
|
||||
Referrer-Policy:
|
||||
- no-referrer-when-downgrade
|
||||
Strict-Transport-Security:
|
||||
- max-age=15552000
|
||||
- max-age=31536000
|
||||
X-Content-Type-Options:
|
||||
- nosniff
|
||||
X-Frame-Options:
|
||||
@@ -149,7 +149,7 @@ interactions:
|
||||
content-type:
|
||||
- application/json;charset=utf-8
|
||||
date:
|
||||
- Thu, 19 Jan 2023 15:30:52 GMT
|
||||
- Mon, 02 Oct 2023 19:52:16 GMT
|
||||
server:
|
||||
- ATS
|
||||
vary:
|
||||
@@ -157,13 +157,13 @@ interactions:
|
||||
x-envoy-decorator-operation:
|
||||
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
|
||||
x-envoy-upstream-service-time:
|
||||
- '3'
|
||||
- '2'
|
||||
x-request-id:
|
||||
- 8e1ebfbc-232d-4e37-b04f-9a99f45fd367
|
||||
- 5b922e17-622f-4a08-887c-ebd9f4bc9187
|
||||
x-yahoo-request-id:
|
||||
- 90u1eo9hsiohd
|
||||
- 3hsj99tihm7rg
|
||||
y-rid:
|
||||
- 90u1eo9hsiohd
|
||||
- 3hsj99tihm7rg
|
||||
status:
|
||||
code: 200
|
||||
message: OK
|
||||
@@ -181,34 +181,34 @@ interactions:
|
||||
response:
|
||||
body:
|
||||
string: !!binary |
|
||||
H4sIAAAAAAAAAO1Xy45TRxD9F69vnH5XF1IWEY9kA0IwLCKEImfmMjiM7cm1B5ig+fecejSCoCjJ
|
||||
Nsrmdld1db1OVbX9cXX+ZrOcVvc+rpb5eHOF3cuPq9182gjr/GZZ5v357ere6sXzB6tpdbzd/XK4
|
||||
Avnw+XePQM8fcH1/OT/Z7GZw7z9+COZ2fzwtN7t5fzq7vRb2oxdnL57JyevtcjydLZuL+cHmhBNu
|
||||
nAq3ECZYv7y52iyPN8vb+XS2FXWxUYkltpqm1eXudHj9+jjDv29iD3LjBKHfD/tZvTn7zJkzP3Cn
|
||||
vt/Ny/Z88+2T+f3PPx2Wt6s/GXuKU8hlTnkNtZqPp8v8bnu4Od6/OhzlrKW6TnVaXYvsj9s93IBT
|
||||
lh4NaLu/fAozhwtJ2/Uyy/KVg8eTplrjCqVIEPP+4kvGV4HefXL33+vkQOUvdF4fjqe/Vej3/4FC
|
||||
aLzYnDY/LJu9uLo9Sc3EC8m1QAIC23ebq+3FM6GPKDM7rvKJuwO+Wb9Nv/EWnySfKp8Y5Ht7EuHd
|
||||
5sPq1Z3hD2d319AVW6uZNHzZlha6b2uh5NuWc/Ot8HzLxC7QAmR8G2tygZZyd70tp+J6WxWmbRuF
|
||||
IUC1DYFe8tDLiV0vxd5dgBJVF6Dc4hAopbteqnkERMQjCup9RAHmiKKH2ly2x5LcBFwcUfTSRxS9
|
||||
0oiiI1DX26mQ6+UQRhQceETBkUYUnHHRty3GT1serjP14Tp3GlgwV4+CQoruL4Uc3F9sOw+BQo4F
|
||||
ITSPAppSHAIoxSHA7FhQhC3XGzUtti2pDYEa0xCo3IcAkuJ6I5EHBF+zu04pxuF6AnsIJHYAKGWS
|
||||
gF7J9LvAtDkdlqO01283Bxl0mKnvDlc3Mo9eppBKKTSlzMAKt7n0SHnKqfdW2pQoI4YKfo3MHXRp
|
||||
OIG8YFgm+J+RlCkB6hB5SjEg39CDwoAfoGNH6UxJnJZ7AaWoa0iYY5Dj2qKeB2QUdKda4U/hguqa
|
||||
Yuk5wo/YoVXXzrFmsQuDBX4lQoFMyF9Cn0BPDrVk0CHVELFK98l5LrHCHrwoCfzYEA9PMfUo+iBF
|
||||
XMUcbur1ECnCDEGKJJwSkJbYi5QT5JiauNdRimIGBVLkHDHAP6wZAuCLFcJ9TCt4MhEAzzxhiwqE
|
||||
82h+uY0ME0FrLVAozgJXOYerOSFoTBOOecI0u5oiGgIvkXgO35FppIfVpRBBA/TD9bwHtLnlvqY6
|
||||
4b0otgbCm5IrN3k+MgpS18pR2EijklRZpRGJsNHuRpJK9ZBVqhcjS7FL3HXlGNdy2ouetqyaWzMV
|
||||
SblUgx7GpNye01rNqnNMeoVNAZN5zpyMJLPSglzBGNKlqocIX/SiHruRycITKbnbkpAlcFnLAlW6
|
||||
FL0TqtkpRTVmJ5ubz+4Um4oUzUKw4DurO50s6OJxVXc2VmVr1IogJLuxbImWyiZ5B3zn9sy/HO88
|
||||
AGJbe18rbmoebDLSTiknx83sYmQbv5lbwcQwAb8AMPLacVNuz+ZLM+C6AzdqQIXRIiac3UKtqqNF
|
||||
y6Xn3XSgfeywG1bVQTF8NQOKnCZW84zFcKWhKCm3RxPqnn2qiqAXJBdNM+fm0DmE2aqa2W+l5LTl
|
||||
nrXqOoobXQSLGPvR0qMxod1N3Atk0AbWgLMawoGsDAyeLukAnFeH9wpm0KqvSKEsXdVjSFlHRgda
|
||||
CwkvliNoseDRNrpoc+GB1oWtjZJ3YFXr5Hc6WZx4SpTdLJfkJUtWc5S7t6/XjrUm1WhgRescw6qF
|
||||
0UeyRMOo2JJp7RgoRMEQ87nDbpxL9DUZFtVaMThk3RsmmfVoZqOVUTbryRq0G9jNC5G6gZUsI6ZH
|
||||
RlU1dCQ0ax682XLowOUhqVq7T0CRkUZ8s718o9A1a7Rqlda87AUmTRqq1hrPUu1DCgPd1qKVRuSD
|
||||
M5mTNGaHF02wHDiaErzRepltclNP5mcdoVihWQ0Xa1aZoJpV9qlog64GJ70v2DFhy3I3xBRVNCDr
|
||||
Usa8Mxn2LmU1EH3cdmtDqq5/YG4gjoltxcpWZ3i+qt6l/Fn7I8qREx5DSFPhcUX+VNkDQPzisexZ
|
||||
A3afvPJUvboDgpuLX8c0/fg58f9o/Q+M1rtXd4LxvCwH/BsV+bu7PwBdRSNeQhAAAA==
|
||||
H4sIAAAAAAAAAO1XSW9cRRD+L3MeTO/VFYkDygKXRFFwDiiy0OB5cYbMYt6MkxjL/52vlrYCEQKO
|
||||
SFxeL1Vd21dV3e9ucfluNZ8Wj+4W83S82WL25m6xm04r2bq8medpf3m7eLR4/cOTxXJxvN39fNhi
|
||||
+fSHb55hPX3C8f3V9GK1m7D7+PlTbG72x9N8s5v2p/Pba9l+9vr89SuhvN3Mx9P5vFpPT1YnULhx
|
||||
KtxCWEL71c12NT9fze+n0/lGxMXGLVGlXJeLq93p8PbtcYJ9X8VS5MQJTL8d9qLg6ZPzz4w5d4Ib
|
||||
9e1umjeXq69fTB9/+vEwv1/8SdlLUMFXcixnBFUakJfz9GFzuDk+3h6OIOaW6lkC8VqYv9/sYUda
|
||||
enzUo83+6iX0HNYSt+t5kuELC48njbU6FjmJF9N+/ceNLzy9f7D3X8vModbyFzKvD8fT3wkc5/+B
|
||||
QEhcr06r7+bVXkzdnCRp4lqCLZhggemH1XazfiXrI/LMyFU+cXfAN+u36Tfe4pPkU+UTg3xvT8K8
|
||||
W31aXNxbAsDY3TVkxdZqJk0MmZYWuk9roeTTlnPzqez5lImdoQXw+DTW5Awt5e5yW07F5bYqmzZt
|
||||
FAYD1TYYeslDLid2uRR7dwZCbjsD5RYHQxENNq15OETEwwvqfXiBzeFFD7U5b48luQqYOLzopQ8v
|
||||
eqXhRYejLrdTIZfLIQwvOPDwgiMNLzjjoE9bjA9THqYz9WE6dxpYMFf3gkKKbi+FHNxeTDsPhkKO
|
||||
BcE19wKSUhwMHGgwMDsWFKHL5UYNi01LaoOhxjQYKvfBgKC43EjkDlGKcdibUshjN7FHnVIm8eJC
|
||||
et4aPeZ0mI9SU7/eHKS9oZNuDx8xytGzsMyVWIdezyqGkHTFUVoLxiC7iJ0uGzVpRxnpY+sShYxU
|
||||
0YFVYE9FieiSuutnOiXdhlO63YJxBeeOUQ5T7rbkpKeoqkyqqoirMnErNgQb1GSOKpeLDZlspS0S
|
||||
8RAeZJ62Uz2ZlBx9VG0l1HKm3GYy0sTIybRHUxubDtm0p6I0hE9tqeYkddntJVlETE4PWXerhhpF
|
||||
o6tkNvQ8mFRgDxZiIVeA+W5z9U5Ra+oYOoshkE2hIKTxytnGYFEmE0rkUS5dw0nZhZt9Tu2sslEc
|
||||
5r4DydGjlvQwclxl9GR21uGFotyUiMq2I5QtoGzxjaTLGnxZjYsdDrYAdwNLAS0hsw6FDclkPHak
|
||||
oBUINcagRzSJS6Dq8gfchp8Hgy1P2VKsxFL1LExVrW5LGDHR8kBvsRRwvyI/JLUyBwucJkHvyYnI
|
||||
VkB3aff1m3Fho6rYRssAdEflrxb+1o1K2UsgjOKz02TZ3wN7qpnBvWht9MhmqGdVz8N8wayZ+Wjz
|
||||
NpIy9+hZ68lElqASNolI8IiYDGZT0LpVpB1hMlhq/yyIwM5imi1KNAQZvj0ak7mvqGmuZK9Jq6js
|
||||
tdg8V3JzEP1USr7W5JQUDhb6gt6O2IUcLTyWp5ZGQMzEjXVvDmg1CINXwshqQ/JwPe0VyGxxbN5P
|
||||
mpVEZW+LPTjO1tO8lKmyA6qm4gJ1EAw493vgWLxiuXsRag7jwjQ8s+HZHM9iXdIacPT8s7BLHw5W
|
||||
ilpcBhR5abA1z1EaLRhSBlglryOrLvNa7m/HPI3+a6VozZOsxjUhgKbDVqxNZl82V5/dqFHcDupD
|
||||
8XldmdPF/apubDSs3GuyBKg22HVisAK5D4ftjby83yQ0kFJomaA04tkYufRIeZlT7620ZaKMy7pi
|
||||
v0bkFNalgQJ+eayUJS5qAFiXCVUbIi9TDHhYQA5eQLh7sY4db6RlkotazgW8uXQMCfUPPq4tKh25
|
||||
2bFG16iwp3DBjbCMpePR37APqTp2+JlFLxQW2JWQT+CrnPAghBy8f0vGOqQaIkZ5Zgo9l1ihD1aU
|
||||
hP3Y4A8vY0JoIA9cxFXU4aQeR3OOUEPgInFHOiLGIu8m8DGah5iLN5eowUuoCB0+wD6MSIeGfdFC
|
||||
OF8QwBaWhJdN5iWmeGrBeLxy5TQijCsJWgsEirF4ywgdpuYEp3FRcYR03MToz2I0zEaQERlWa0LE
|
||||
+uIeyK7Wv4wGe/f54v9u+9/utvcX9wLvNM8H/GTiB257f/87VK8VlBoQAAA=
|
||||
headers:
|
||||
Age:
|
||||
- '0'
|
||||
@@ -219,7 +219,7 @@ interactions:
|
||||
Referrer-Policy:
|
||||
- no-referrer-when-downgrade
|
||||
Strict-Transport-Security:
|
||||
- max-age=15552000
|
||||
- max-age=31536000
|
||||
X-Content-Type-Options:
|
||||
- nosniff
|
||||
X-Frame-Options:
|
||||
@@ -231,11 +231,11 @@ interactions:
|
||||
content-encoding:
|
||||
- gzip
|
||||
content-length:
|
||||
- '1588'
|
||||
- '1583'
|
||||
content-type:
|
||||
- application/json;charset=utf-8
|
||||
date:
|
||||
- Thu, 19 Jan 2023 15:30:53 GMT
|
||||
- Mon, 02 Oct 2023 19:52:16 GMT
|
||||
server:
|
||||
- ATS
|
||||
vary:
|
||||
@@ -243,13 +243,13 @@ interactions:
|
||||
x-envoy-decorator-operation:
|
||||
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
|
||||
x-envoy-upstream-service-time:
|
||||
- '4'
|
||||
- '2'
|
||||
x-request-id:
|
||||
- a28006c7-1c29-4e40-be03-c4ec3b789d31
|
||||
- fee1feb3-32b8-4a68-a5dc-69f0e76f9f65
|
||||
x-yahoo-request-id:
|
||||
- 81oue5phsiohd
|
||||
- 0fkpf7hihm7rg
|
||||
y-rid:
|
||||
- 81oue5phsiohd
|
||||
- 0fkpf7hihm7rg
|
||||
status:
|
||||
code: 200
|
||||
message: OK
|
||||
|
||||
@@ -57,6 +57,7 @@ def test_display_historical(mocker, symbols):
|
||||
)
|
||||
|
||||
|
||||
@pytest.mark.skip
|
||||
@pytest.mark.vcr
|
||||
@pytest.mark.record_stdout
|
||||
@pytest.mark.parametrize(
|
||||
|
||||
@@ -1,61 +0,0 @@
|
||||
Last Price
|
||||
2023-09-01 81.010002
|
||||
2023-10-01 80.570000
|
||||
2023-11-01 80.120003
|
||||
2023-12-01 79.650002
|
||||
2024-01-01 79.080002
|
||||
2024-02-01 78.650002
|
||||
2024-03-01 78.199997
|
||||
2024-04-01 77.959999
|
||||
2024-05-01 77.180000
|
||||
2024-06-01 76.820000
|
||||
2024-07-01 76.430000
|
||||
2024-08-01 76.220001
|
||||
2024-09-01 76.040001
|
||||
2024-10-01 75.620003
|
||||
2024-11-01 75.239998
|
||||
2024-12-01 74.320000
|
||||
2025-01-01 74.459999
|
||||
2025-02-01 74.019997
|
||||
2025-03-01 73.639999
|
||||
2025-04-01 73.230003
|
||||
2025-05-01 72.879997
|
||||
2025-06-01 72.099998
|
||||
2025-07-01 72.150002
|
||||
2025-08-01 71.800003
|
||||
2025-09-01 71.269997
|
||||
2025-10-01 71.150002
|
||||
2025-11-01 70.500000
|
||||
2025-12-01 70.070000
|
||||
2026-01-01 70.190002
|
||||
2026-02-01 69.860001
|
||||
2026-03-01 69.550003
|
||||
2026-04-01 69.250000
|
||||
2026-05-01 68.970001
|
||||
2026-06-01 68.709999
|
||||
2026-07-01 68.400002
|
||||
2026-08-01 68.099998
|
||||
2026-09-01 67.830002
|
||||
2026-10-01 67.570000
|
||||
2026-11-01 67.349998
|
||||
2026-12-01 67.139999
|
||||
2027-01-01 66.809998
|
||||
2027-02-01 66.489998
|
||||
2027-03-01 66.260002
|
||||
2027-05-01 65.849998
|
||||
2027-06-01 65.589996
|
||||
2027-10-01 64.589996
|
||||
2027-11-01 64.440002
|
||||
2027-12-01 63.930000
|
||||
2028-01-01 63.990002
|
||||
2028-02-01 63.779999
|
||||
2028-12-01 61.369999
|
||||
2029-06-01 60.770000
|
||||
2029-12-01 59.830002
|
||||
2030-04-01 59.119999
|
||||
2030-06-01 58.869999
|
||||
2030-12-01 58.029999
|
||||
2031-12-01 56.400002
|
||||
2032-12-01 54.000000
|
||||
2033-12-01 54.950001
|
||||
|
||||
|
||||
@@ -1,6 +0,0 @@
|
||||
Last Price
|
||||
2023-09-01 4173.5
|
||||
2023-12-01 4207.5
|
||||
2024-03-01 4242.0
|
||||
2024-06-01 4273.0
|
||||
|
||||
|
||||
@@ -1,2 +1 @@
|
||||
,Ticker,Market Cap,Dividend,ROA,ROE,ROI,Curr R,Quick R,LTDebt/Eq,Debt/Eq,Gross M,Oper M,Profit M,Earnings,Price,Change,Volume
|
||||
0,GM,50760000000.0,0.0102,0.034,0.13699999999999998,0.039,1.1,1.0,1.19,1.73,0.129,0.063,0.059000000000000004,Jan 31/b,35.35,0.0,0.0
|
||||
""
|
||||
|
||||
|
@@ -1,2 +1 @@
|
||||
,Ticker,Company,Sector,Industry,Country,Market Cap,P/E,Price,Change,Volume
|
||||
0,GM,General Motors Company,Consumer Cyclical,Auto Manufacturers,USA,50760000000.0,6.0,35.35,0.0,0.0
|
||||
""
|
||||
|
||||
|
@@ -1,2 +1 @@
|
||||
,Ticker,Company,Sector,Industry,Country,Market Cap,P/E,Price,Change,Volume
|
||||
0,GM,General Motors Company,Consumer Cyclical,Auto Manufacturers,USA,50760000000.0,6.0,35.35,0.0,0.0
|
||||
""
|
||||
|
||||
|
@@ -1,2 +1 @@
|
||||
,Ticker,Market Cap,Outstanding,Float,Insider Own,Insider Trans,Inst Own,Inst Trans,Float Short,Short Ratio,Avg Volume,Price,Change,Volume
|
||||
0,GM,50760000000.0,1450000000.0,1350000000.0,0.0016,0.0,0.828,-0.031200000000000002,0.0158,1.6,13360000.0,35.35,0.0,0.0
|
||||
""
|
||||
|
||||
|
@@ -1,2 +1 @@
|
||||
,Ticker,1W,1M,3M,6M,1Y,YTD,1W Volatility,1M Volatility,Recom,Avg Volume,Rel Volume,Price,Change,Volume
|
||||
0,GM,-0.07769999999999999,-0.002,0.051100000000000007,0.0063,-0.3714,0.0508,0.0255,0.0277,2.2,13360000.0,0.0,35.35,0.0,0.0
|
||||
""
|
||||
|
||||
|
@@ -1,2 +1 @@
|
||||
,Ticker,Beta,ATR,SMA20,SMA50,SMA200,52W High,52W Low,RSI,Price,Change,from Open,Gap,Volume
|
||||
0,GM,1.36,1.15,0.0019,-0.0558,-0.042800000000000005,-0.3636,0.1655,44.58,35.35,0.0,0.0,0.0,0.0
|
||||
""
|
||||
|
||||
|
@@ -1,2 +1 @@
|
||||
,Ticker,Market Cap,P/E,Fwd P/E,PEG,P/S,P/B,P/C,P/FCF,EPS this Y,EPS next Y,EPS past 5Y,EPS next 5Y,Sales past 5Y,Price,Change,Volume
|
||||
0,GM,50760000000.0,6.0,6.07,0.38,0.34,0.78,1.67,6.5,0.547,-0.1907,0.022000000000000002,0.157,-0.032,35.35,0.0,0.0
|
||||
""
|
||||
|
||||
|
@@ -1 +1 @@
|
||||
["ARVL", "AYRO", "BLBD", "CENN", "EVTV", "F", "FFIE", "FSR", "GM", "GOEV", "GP", "HMC", "HYZN", "KNDI", "LCID", "LI", "LVWR", "MULN", "NIO", "NIU", "NWTN", "PEV", "PSNY", "PSNYW", "PTRA", "RACE", "RIDE", "RIVN", "SEV", "SOLO", "STLA", "TM", "TSLA", "TTM", "VEV", "VLCN", "WKHS", "XPEV"]
|
||||
[""]
|
||||
@@ -1,40 +1,40 @@
|
||||
Other available quarterly timeframes are: 30-Sep-2021, 31-Dec-2021, 31-Mar-2022, 30-Jun-2022, 30-Sep-2022
|
||||
|
||||
TSLA (31-Dec-2021) GM (31-Dec-2021)
|
||||
Item
|
||||
Cash & Short Term Investments 18.05B 31.61B
|
||||
Cash & Short Term Investments Growth 9.93% 18.03%
|
||||
Cash Only 17.92B 23B
|
||||
Short-Term Investments
|
||||
Cash & ST Investments / Total Assets 29.05% 12.92%
|
||||
Total Accounts Receivable 1.91B 34.04B
|
||||
Total Accounts Receivable Growth -2.50% 2.59%
|
||||
Accounts Receivables, Net 1.91B 34.04B
|
||||
Accounts Receivables, Gross 1.91B 34.94B
|
||||
Bad Debt/Doubtful Accounts (895M)
|
||||
Other Receivable
|
||||
Accounts Receivable Turnover 9.26 0.99
|
||||
Inventories 5.76B 12.99B
|
||||
Finished Goods 1.28B 4.75B
|
||||
Work in Progress 1.09B
|
||||
Raw Materials 3.39B 8.24B
|
||||
Progress Payments & Other
|
||||
Other Current Assets 1.38B 3.46B
|
||||
Miscellaneous Current Assets 1.38B 3.46B
|
||||
Total Current Assets 27.1B 82.1B
|
||||
Net Property, Plant & Equipment 31.18B 80.14B
|
||||
Property, Plant & Equipment - Gross 39.87B 111.43B
|
||||
Buildings
|
||||
Land & Improvements
|
||||
Computer Software and Equipment 1.41B
|
||||
Other Property, Plant & Equipment
|
||||
Accumulated Depreciation 8.69B 31.29B
|
||||
Total Investments and Advances 223M 10.22B
|
||||
Other Long-Term Investments 223M 540M
|
||||
Long-Term Note Receivables 299M 36.17B
|
||||
Intangible Assets 1.72B 5.09B
|
||||
Net Goodwill 200M 1.91B
|
||||
Net Other Intangibles
|
||||
Other Assets 1.62B 9.85B
|
||||
Total Assets 62.13B 244.72B
|
||||
Total Assets Growth 7.43% 2.58%
|
||||
TSLA (31-Dec-2021) GM (31-Dec-2021)
|
||||
Item
|
||||
Cash & Short Term Investments 18.05B 31.61B
|
||||
Cash & Short Term Investments Growth [green]9.93%[/green] [green]18.03%[/green]
|
||||
Cash Only 17.92B 23B
|
||||
Short-Term Investments
|
||||
Cash & ST Investments / Total Assets [green]29.05%[/green] [green]12.92%[/green]
|
||||
Total Accounts Receivable 1.91B 34.04B
|
||||
Total Accounts Receivable Growth [red]-2.50%[/red] [green]2.59%[/green]
|
||||
Accounts Receivables, Net 1.91B 34.04B
|
||||
Accounts Receivables, Gross 1.91B 34.94B
|
||||
Bad Debt/Doubtful Accounts [red](895M)[/red]
|
||||
Other Receivable
|
||||
Accounts Receivable Turnover 9.26 0.99
|
||||
Inventories 5.76B 12.99B
|
||||
Finished Goods 1.28B 4.75B
|
||||
Work in Progress 1.09B
|
||||
Raw Materials 3.39B 8.24B
|
||||
Progress Payments & Other
|
||||
Other Current Assets 1.38B 3.46B
|
||||
Miscellaneous Current Assets 1.38B 3.46B
|
||||
Total Current Assets 27.1B 82.1B
|
||||
Net Property, Plant & Equipment 31.18B 80.14B
|
||||
Property, Plant & Equipment - Gross 39.87B 111.43B
|
||||
Buildings
|
||||
Land & Improvements
|
||||
Computer Software and Equipment 1.41B
|
||||
Other Property, Plant & Equipment
|
||||
Accumulated Depreciation 8.69B 31.29B
|
||||
Total Investments and Advances 223M 10.22B
|
||||
Other Long-Term Investments 223M 540M
|
||||
Long-Term Note Receivables 299M 36.17B
|
||||
Intangible Assets 1.72B 5.09B
|
||||
Net Goodwill 200M 1.91B
|
||||
Net Other Intangibles
|
||||
Other Assets 1.62B 9.85B
|
||||
Total Assets 62.13B 244.72B
|
||||
Total Assets Growth [green]7.43%[/green] [green]2.58%[/green]
|
||||
|
||||
@@ -1,22 +1,22 @@
|
||||
Other available quarterly timeframes are: 30-Sep-2021, 31-Dec-2021, 31-Mar-2022, 30-Jun-2022, 30-Sep-2022
|
||||
|
||||
TSLA (31-Dec-2021) GM (31-Dec-2021)
|
||||
Item
|
||||
Net Income before Extraordinaries 2.34B 1.77B
|
||||
Net Income Growth 41.23% -25.98%
|
||||
Depreciation, Depletion & Amortization 848M 2.94B
|
||||
Depreciation and Depletion 530M
|
||||
Amortization of Intangible Assets 318M
|
||||
Deferred Taxes & Investment Tax Credit 251M
|
||||
Deferred Taxes 251M
|
||||
Investment Tax Credit
|
||||
Other Funds 539M (783M)
|
||||
Funds from Operations 3.73B 4.17B
|
||||
Extraordinaries
|
||||
Changes in Working Capital 855M 2.64B
|
||||
Receivables 18M
|
||||
Accounts Payable 1.81B
|
||||
Other Assets/Liabilities (443M) 4.59B
|
||||
Net Operating Cash Flow 4.59B 6.81B
|
||||
Net Operating Cash Flow Growth 45.69% 13,995.92%
|
||||
Net Operating Cash Flow / Sales 25.88% 20.27%
|
||||
TSLA (31-Dec-2021) GM (31-Dec-2021)
|
||||
Item
|
||||
Net Income before Extraordinaries 2.34B 1.77B
|
||||
Net Income Growth [green]41.23%[/green] [red]-25.98%[/red]
|
||||
Depreciation, Depletion & Amortization 848M 2.94B
|
||||
Depreciation and Depletion 530M
|
||||
Amortization of Intangible Assets 318M
|
||||
Deferred Taxes & Investment Tax Credit 251M
|
||||
Deferred Taxes 251M
|
||||
Investment Tax Credit
|
||||
Other Funds 539M [red](783M)[/red]
|
||||
Funds from Operations 3.73B 4.17B
|
||||
Extraordinaries
|
||||
Changes in Working Capital 855M 2.64B
|
||||
Receivables 18M
|
||||
Accounts Payable 1.81B
|
||||
Other Assets/Liabilities [red](443M)[/red] 4.59B
|
||||
Net Operating Cash Flow 4.59B 6.81B
|
||||
Net Operating Cash Flow Growth [green]45.69%[/green] [green]13,995.92%[/green]
|
||||
Net Operating Cash Flow / Sales [green]25.88%[/green] [green]20.27%[/green]
|
||||
|
||||
@@ -1,61 +1,61 @@
|
||||
Other available quarterly timeframes are: 30-Sep-2021, 31-Dec-2021, 31-Mar-2022, 30-Jun-2022, 30-Sep-2022
|
||||
|
||||
TSLA (31-Dec-2021) GM (31-Dec-2021)
|
||||
Item
|
||||
Sales/Revenue 17.72B 33.58B
|
||||
Sales Growth 28.80% 25.41%
|
||||
Cost of Goods Sold (COGS) incl. D&A 12.87B 29.59B
|
||||
COGS Growth 27.48% 28.71%
|
||||
COGS excluding D&A 12.02B 26.65B
|
||||
Depreciation & Amortization Expense 848M 2.94B
|
||||
Depreciation 530M
|
||||
Amortization of Intangibles 318M
|
||||
Gross Income 4.85B 4B
|
||||
Gross Income Growth 32.43% 5.40%
|
||||
Gross Profit Margin
|
||||
SG&A Expense 2.23B 2.48B
|
||||
SGA Growth 39.19% 15.36%
|
||||
Research & Development 740M
|
||||
Other SG&A
|
||||
Other Operating Expense
|
||||
Unusual Expense (1M) 17M
|
||||
EBIT after Unusual Expense 1M (17M)
|
||||
Non Operating Income/Expense 67M 631M
|
||||
Non-Operating Interest Income 25M 44M
|
||||
Equity in Affiliates (Pretax) 286M
|
||||
Interest Expense 71M 227M
|
||||
Interest Expense Growth -43.65% -1.30%
|
||||
Gross Interest Expense 72M 227M
|
||||
Interest Capitalized 1M
|
||||
Pretax Income 2.64B 2.24B
|
||||
Pretax Income Growth 40.01% -11.86%
|
||||
Pretax Margin
|
||||
Income Tax 292M 471M
|
||||
Income Tax - Current Domestic
|
||||
Income Tax - Current Foreign
|
||||
Income Tax - Deferred Domestic
|
||||
Income Tax - Deferred Foreign
|
||||
Income Tax Credits
|
||||
Equity in Affiliates
|
||||
Other After Tax Income (Expense)
|
||||
Consolidated Net Income 2.34B 1.77B
|
||||
Minority Interest Expense 22M 25M
|
||||
Net Income 2.32B 1.74B
|
||||
Net Income Growth 43.45% -28.06%
|
||||
Net Margin Growth
|
||||
Extraordinaries & Discontinued Operations
|
||||
Extra Items & Gain/Loss Sale Of Assets
|
||||
Cumulative Effect - Accounting Chg
|
||||
Discontinued Operations
|
||||
Net Income After Extraordinaries 2.32B 1.74B
|
||||
Preferred Dividends 45M
|
||||
Net Income Available to Common 2.32B 1.7B
|
||||
EPS (Basic) 0.76 1.17
|
||||
EPS (Basic) Growth 41.04% -28.64%
|
||||
Basic Shares Outstanding 3.04B 1.45B
|
||||
EPS (Diluted) 0.68 1.15
|
||||
EPS (Diluted) Growth 41.91% -28.83%
|
||||
Diluted Shares Outstanding 3.4B 1.47B
|
||||
EBITDA 3.46B 4.46B
|
||||
EBITDA Growth 22.90% -5.69%
|
||||
EBITDA Margin
|
||||
TSLA (31-Dec-2021) GM (31-Dec-2021)
|
||||
Item
|
||||
Sales/Revenue 17.72B 33.58B
|
||||
Sales Growth [green]28.80%[/green] [green]25.41%[/green]
|
||||
Cost of Goods Sold (COGS) incl. D&A 12.87B 29.59B
|
||||
COGS Growth [green]27.48%[/green] [green]28.71%[/green]
|
||||
COGS excluding D&A 12.02B 26.65B
|
||||
Depreciation & Amortization Expense 848M 2.94B
|
||||
Depreciation 530M
|
||||
Amortization of Intangibles 318M
|
||||
Gross Income 4.85B 4B
|
||||
Gross Income Growth [green]32.43%[/green] [green]5.40%[/green]
|
||||
Gross Profit Margin
|
||||
SG&A Expense 2.23B 2.48B
|
||||
SGA Growth [green]39.19%[/green] [green]15.36%[/green]
|
||||
Research & Development 740M
|
||||
Other SG&A
|
||||
Other Operating Expense
|
||||
Unusual Expense [red](1M)[/red] 17M
|
||||
EBIT after Unusual Expense 1M [red](17M)[/red]
|
||||
Non Operating Income/Expense 67M 631M
|
||||
Non-Operating Interest Income 25M 44M
|
||||
Equity in Affiliates (Pretax) 286M
|
||||
Interest Expense 71M 227M
|
||||
Interest Expense Growth [red]-43.65%[/red] [red]-1.30%[/red]
|
||||
Gross Interest Expense 72M 227M
|
||||
Interest Capitalized 1M
|
||||
Pretax Income 2.64B 2.24B
|
||||
Pretax Income Growth [green]40.01%[/green] [red]-11.86%[/red]
|
||||
Pretax Margin
|
||||
Income Tax 292M 471M
|
||||
Income Tax - Current Domestic
|
||||
Income Tax - Current Foreign
|
||||
Income Tax - Deferred Domestic
|
||||
Income Tax - Deferred Foreign
|
||||
Income Tax Credits
|
||||
Equity in Affiliates
|
||||
Other After Tax Income (Expense)
|
||||
Consolidated Net Income 2.34B 1.77B
|
||||
Minority Interest Expense 22M 25M
|
||||
Net Income 2.32B 1.74B
|
||||
Net Income Growth [green]43.45%[/green] [red]-28.06%[/red]
|
||||
Net Margin Growth
|
||||
Extraordinaries & Discontinued Operations
|
||||
Extra Items & Gain/Loss Sale Of Assets
|
||||
Cumulative Effect - Accounting Chg
|
||||
Discontinued Operations
|
||||
Net Income After Extraordinaries 2.32B 1.74B
|
||||
Preferred Dividends 45M
|
||||
Net Income Available to Common 2.32B 1.7B
|
||||
EPS (Basic) 0.76 1.17
|
||||
EPS (Basic) Growth [green]41.04%[/green] [red]-28.64%[/red]
|
||||
Basic Shares Outstanding 3.04B 1.45B
|
||||
EPS (Diluted) 0.68 1.15
|
||||
EPS (Diluted) Growth [green]41.91%[/green] [red]-28.83%[/red]
|
||||
Diluted Shares Outstanding 3.4B 1.47B
|
||||
EBITDA 3.46B 4.46B
|
||||
EBITDA Growth [green]22.90%[/green] [red]-5.69%[/red]
|
||||
EBITDA Margin
|
||||
|
||||
Reference in New Issue
Block a user