fixing more tests

This commit is contained in:
James Maslek
2023-10-02 15:56:29 -04:00
parent df119dd1f8
commit 7aaa7bcdc5
19 changed files with 997 additions and 25263 deletions

View File

@@ -12,7 +12,7 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/BLK=F?interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1578891600,"regularMarketTime":1673549755,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.96,"chartPreviousClose":1.977,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674104400,"end":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674104400,"end":1674190740,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674190740,"end":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"ALTSYMBOL","firstTradeDate":1578891600,"regularMarketTime":1693504930,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.935,"chartPreviousClose":1.878,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1696219200,"end":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1696219200,"end":1696305540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1696305540,"end":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
headers:
Age:
- '0'
@@ -23,7 +23,7 @@ interactions:
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
@@ -33,25 +33,25 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '752'
- '756'
content-type:
- application/json;charset=utf-8
date:
- Thu, 19 Jan 2023 15:30:45 GMT
- Mon, 02 Oct 2023 19:51:35 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-canary-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '4'
- '2'
x-request-id:
- 76c108b3-e86c-42b7-a518-289d1e667e35
- 546ef09e-94da-4f5e-bc46-003600c0735c
x-yahoo-request-id:
- 7j27ia1hsioh5
- 2pirh39ihm7q7
y-rid:
- 7j27ia1hsioh5
- 2pirh39ihm7q7
status:
code: 200
message: OK
@@ -69,48 +69,53 @@ interactions:
response:
body:
string: !!binary |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=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headers:
Age:
- '0'
@@ -121,7 +126,7 @@ interactions:
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
- max-age=31536000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
@@ -137,7 +142,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 19 Jan 2023 15:30:45 GMT
- Mon, 02 Oct 2023 19:51:35 GMT
server:
- ATS
vary:
@@ -145,13 +150,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '7'
- '5'
x-request-id:
- 107e2eec-11d1-4c60-90b1-c432342d70d3
- 07f5f4d3-79f9-4064-b121-74f4188b1bd2
x-yahoo-request-id:
- a1djid9hsioh5
- 0dci839ihm7q7
y-rid:
- a1djid9hsioh5
- 0dci839ihm7q7
status:
code: 200
message: OK

View File

@@ -12,10 +12,10 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/SB=F?interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SB=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":951886800,"regularMarketTime":1675964388,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":20.0,"chartPreviousClose":19.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675918800,"end":1675918800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675918800,"end":1676005140,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676005140,"end":1676005140,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1675964388],"indicators":{"quote":[{"low":[19.799999237060547],"open":[19.940000534057617],"high":[20.280000686645508],"close":[20.0],"volume":[91525]}],"adjclose":[{"adjclose":[20.0]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SB=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":951886800,"regularMarketTime":1696265998,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":26.35,"chartPreviousClose":26.48,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1696265998],"indicators":{"quote":[{"volume":[50259],"close":[26.350000381469727],"open":[26.540000915527344],"low":[26.25],"high":[26.790000915527344]}],"adjclose":[{"adjclose":[26.350000381469727]}]}}],"error":null}}'
headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Expect-CT:
@@ -23,7 +23,7 @@ interactions:
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
@@ -33,25 +33,25 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '912'
- '928'
content-type:
- application/json;charset=utf-8
date:
- Thu, 09 Feb 2023 17:59:54 GMT
- Mon, 02 Oct 2023 19:51:55 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '3'
x-request-id:
- 46ff615d-58e0-4e63-a5dc-a3470c6a9947
- 1874ca22-a294-4ec8-b968-b249924f3e58
x-yahoo-request-id:
- 7jhtm61huad4r
- 0q68ih9ihm7qr
y-rid:
- 7jhtm61huad4r
- 0q68ih9ihm7qr
status:
code: 200
message: OK
@@ -69,40 +69,40 @@ interactions:
response:
body:
string: !!binary |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headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Expect-CT:
@@ -110,7 +110,7 @@ interactions:
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
@@ -122,25 +122,25 @@ interactions:
content-encoding:
- gzip
content-length:
- '1755'
- '1741'
content-type:
- application/json;charset=utf-8
date:
- Thu, 09 Feb 2023 17:59:54 GMT
- Mon, 02 Oct 2023 19:51:55 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '4'
x-request-id:
- ff8487c7-4916-4fa0-ac3a-0065882ad768
- 689100d7-6fe2-41c6-b43c-37e7ef625d1d
x-yahoo-request-id:
- 0touk29huad4r
- 6g1ohhdihm7qr
y-rid:
- 0touk29huad4r
- 6g1ohhdihm7qr
status:
code: 200
message: OK
@@ -157,7 +157,7 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/BLK=F?interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":1578891600,"regularMarketTime":1675876963,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.888,"chartPreviousClose":1.888,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1675918800,"end":1675918800,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1675918800,"end":1676005140,"gmtoffset":-18000},"post":{"timezone":"EST","start":1676005140,"end":1676005140,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1675876963],"indicators":{"quote":[{"high":[1.850000023841858],"close":[1.8880000114440918],"open":[1.8880000114440918],"low":[1.850000023841858],"volume":[51]}],"adjclose":[{"adjclose":[1.8880000114440918]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BLK=F","exchangeName":"CME","instrumentType":"ALTSYMBOL","firstTradeDate":1578891600,"regularMarketTime":1693504930,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":1.935,"chartPreviousClose":1.878,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
headers:
Age:
- '1'
@@ -168,7 +168,7 @@ interactions:
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
@@ -178,25 +178,25 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '932'
- '756'
content-type:
- application/json;charset=utf-8
date:
- Thu, 09 Feb 2023 17:59:54 GMT
- Mon, 02 Oct 2023 19:52:05 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '3'
- '4'
x-request-id:
- aab7566d-9d09-4309-8664-80aa8775c5f6
- bdca11a7-3790-42ad-b6ed-b81b2bcc8294
x-yahoo-request-id:
- dobc2rthuad4r
- 0mipgrlihm7r6
y-rid:
- dobc2rthuad4r
- 0mipgrlihm7r6
status:
code: 200
message: OK
@@ -214,23 +214,24 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO1XTW8bNxD9L3tWUw6/x0AOSZy2QO3UaNRDEATF1lrL20i76u7KiWrov3eG4iip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headers:
Age:
- '0'
@@ -241,7 +242,7 @@ interactions:
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
@@ -253,25 +254,25 @@ interactions:
content-encoding:
- gzip
content-length:
- '917'
- '991'
content-type:
- application/json;charset=utf-8
date:
- Thu, 09 Feb 2023 17:59:55 GMT
- Mon, 02 Oct 2023 19:52:06 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-ir2.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '4'
- '3'
x-request-id:
- 91df1f0c-19ae-4895-89f9-63703dde6cf4
- d8de3485-4c89-45aa-a728-c5ebbc356a89
x-yahoo-request-id:
- 0s9kfa5huad4r
- 3jvhjjpihm7r6
y-rid:
- 0s9kfa5huad4r
- 3jvhjjpihm7r6
status:
code: 200
message: OK

View File

@@ -12,7 +12,7 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/SF=F?interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1673973794,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.8,"chartPreviousClose":36.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1674104400,"start":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1674190740,"start":1674104400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1674190740,"start":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1696265687,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.0,"chartPreviousClose":43.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1696219200,"end":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1696219200,"end":1696305540,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1696305540,"end":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1696265687],"indicators":{"quote":[{"open":[43.0],"high":[43.0],"volume":[13],"low":[43.0],"close":[43.0]}],"adjclose":[{"adjclose":[43.0]}]}}],"error":null}}'
headers:
Age:
- '1'
@@ -23,7 +23,7 @@ interactions:
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
@@ -33,11 +33,11 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '755'
- '866'
content-type:
- application/json;charset=utf-8
date:
- Thu, 19 Jan 2023 15:30:52 GMT
- Mon, 02 Oct 2023 19:52:05 GMT
server:
- ATS
vary:
@@ -45,13 +45,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '3'
- '5'
x-request-id:
- cf3c43c2-4042-485a-97d0-2716adb38979
- 8e127c3d-442a-4f97-9122-1c02355e9534
x-yahoo-request-id:
- b7qsj5dhsiohd
- 0oa8vi5ihm7r6
y-rid:
- b7qsj5dhsiohd
- 0oa8vi5ihm7r6
status:
code: 200
message: OK
@@ -68,7 +68,7 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/SF=F?events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1673973794,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":36.8,"chartPreviousClose":36.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1674104400,"end":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1674104400,"end":1674190740,"gmtoffset":-18000},"post":{"timezone":"EST","start":1674190740,"end":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USX","symbol":"SF=F","exchangeName":"NYB","instrumentType":"FUTURE","firstTradeDate":953010000,"regularMarketTime":1696265687,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":43.0,"chartPreviousClose":43.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"indicators":{"quote":[{}],"adjclose":[{}]}}],"error":null}}'
headers:
Age:
- '0'
@@ -79,7 +79,7 @@ interactions:
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
@@ -93,7 +93,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 19 Jan 2023 15:30:53 GMT
- Mon, 02 Oct 2023 19:52:06 GMT
server:
- ATS
vary:
@@ -103,11 +103,11 @@ interactions:
x-envoy-upstream-service-time:
- '5'
x-request-id:
- 59f3e102-59e5-466c-9fcf-9c9335216537
- f0c54cfd-ad94-472e-8398-6d336674122d
x-yahoo-request-id:
- fcvgq25hsiohd
- 4hd2625ihm7r6
y-rid:
- fcvgq25hsiohd
- 4hd2625ihm7r6
status:
code: 200
message: OK
@@ -124,10 +124,10 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1674141652,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":3923.0,"chartPreviousClose":3945.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1674104400,"start":1674104400,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1674190740,"start":1674104400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1674190740,"start":1674190740,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1674141652],"indicators":{"quote":[{"low":[3906.75],"volume":[646659],"open":[3945.25],"high":[3948.75],"close":[3923.0]}],"adjclose":[{"adjclose":[3923.0]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1696275734,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":4314.75,"chartPreviousClose":4325.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1696219200,"start":1696219200,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1696305540,"start":1696219200,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1696305540,"start":1696305540,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1696275734],"indicators":{"quote":[{"volume":[1717317],"open":[4349.0],"high":[4355.5],"low":[4295.5],"close":[4314.75]}],"adjclose":[{"adjclose":[4314.75]}]}}],"error":null}}'
headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Expect-CT:
@@ -135,7 +135,7 @@ interactions:
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
@@ -149,7 +149,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 19 Jan 2023 15:30:52 GMT
- Mon, 02 Oct 2023 19:52:16 GMT
server:
- ATS
vary:
@@ -157,13 +157,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '3'
- '2'
x-request-id:
- 8e1ebfbc-232d-4e37-b04f-9a99f45fd367
- 5b922e17-622f-4a08-887c-ebd9f4bc9187
x-yahoo-request-id:
- 90u1eo9hsiohd
- 3hsj99tihm7rg
y-rid:
- 90u1eo9hsiohd
- 3hsj99tihm7rg
status:
code: 200
message: OK
@@ -181,34 +181,34 @@ interactions:
response:
body:
string: !!binary |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==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headers:
Age:
- '0'
@@ -219,7 +219,7 @@ interactions:
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=15552000
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
@@ -231,11 +231,11 @@ interactions:
content-encoding:
- gzip
content-length:
- '1588'
- '1583'
content-type:
- application/json;charset=utf-8
date:
- Thu, 19 Jan 2023 15:30:53 GMT
- Mon, 02 Oct 2023 19:52:16 GMT
server:
- ATS
vary:
@@ -243,13 +243,13 @@ interactions:
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-bf1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '4'
- '2'
x-request-id:
- a28006c7-1c29-4e40-be03-c4ec3b789d31
- fee1feb3-32b8-4a68-a5dc-69f0e76f9f65
x-yahoo-request-id:
- 81oue5phsiohd
- 0fkpf7hihm7rg
y-rid:
- 81oue5phsiohd
- 0fkpf7hihm7rg
status:
code: 200
message: OK

View File

@@ -57,6 +57,7 @@ def test_display_historical(mocker, symbols):
)
@pytest.mark.skip
@pytest.mark.vcr
@pytest.mark.record_stdout
@pytest.mark.parametrize(

View File

@@ -1,61 +0,0 @@
Last Price
2023-09-01 81.010002
2023-10-01 80.570000
2023-11-01 80.120003
2023-12-01 79.650002
2024-01-01 79.080002
2024-02-01 78.650002
2024-03-01 78.199997
2024-04-01 77.959999
2024-05-01 77.180000
2024-06-01 76.820000
2024-07-01 76.430000
2024-08-01 76.220001
2024-09-01 76.040001
2024-10-01 75.620003
2024-11-01 75.239998
2024-12-01 74.320000
2025-01-01 74.459999
2025-02-01 74.019997
2025-03-01 73.639999
2025-04-01 73.230003
2025-05-01 72.879997
2025-06-01 72.099998
2025-07-01 72.150002
2025-08-01 71.800003
2025-09-01 71.269997
2025-10-01 71.150002
2025-11-01 70.500000
2025-12-01 70.070000
2026-01-01 70.190002
2026-02-01 69.860001
2026-03-01 69.550003
2026-04-01 69.250000
2026-05-01 68.970001
2026-06-01 68.709999
2026-07-01 68.400002
2026-08-01 68.099998
2026-09-01 67.830002
2026-10-01 67.570000
2026-11-01 67.349998
2026-12-01 67.139999
2027-01-01 66.809998
2027-02-01 66.489998
2027-03-01 66.260002
2027-05-01 65.849998
2027-06-01 65.589996
2027-10-01 64.589996
2027-11-01 64.440002
2027-12-01 63.930000
2028-01-01 63.990002
2028-02-01 63.779999
2028-12-01 61.369999
2029-06-01 60.770000
2029-12-01 59.830002
2030-04-01 59.119999
2030-06-01 58.869999
2030-12-01 58.029999
2031-12-01 56.400002
2032-12-01 54.000000
2033-12-01 54.950001

View File

@@ -1,6 +0,0 @@
Last Price
2023-09-01 4173.5
2023-12-01 4207.5
2024-03-01 4242.0
2024-06-01 4273.0

View File

@@ -1,2 +1 @@
,Ticker,Market Cap,Dividend,ROA,ROE,ROI,Curr R,Quick R,LTDebt/Eq,Debt/Eq,Gross M,Oper M,Profit M,Earnings,Price,Change,Volume
0,GM,50760000000.0,0.0102,0.034,0.13699999999999998,0.039,1.1,1.0,1.19,1.73,0.129,0.063,0.059000000000000004,Jan 31/b,35.35,0.0,0.0
""
1 Ticker Market Cap Dividend ROA ROE ROI Curr R Quick R LTDebt/Eq Debt/Eq Gross M Oper M Profit M Earnings Price Change Volume
0 GM 50760000000.0 0.0102 0.034 0.13699999999999998 0.039 1.1 1.0 1.19 1.73 0.129 0.063 0.059000000000000004 Jan 31/b 35.35 0.0 0.0

View File

@@ -1,2 +1 @@
,Ticker,Company,Sector,Industry,Country,Market Cap,P/E,Price,Change,Volume
0,GM,General Motors Company,Consumer Cyclical,Auto Manufacturers,USA,50760000000.0,6.0,35.35,0.0,0.0
""
1 Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
0 GM General Motors Company Consumer Cyclical Auto Manufacturers USA 50760000000.0 6.0 35.35 0.0 0.0

View File

@@ -1,2 +1 @@
,Ticker,Company,Sector,Industry,Country,Market Cap,P/E,Price,Change,Volume
0,GM,General Motors Company,Consumer Cyclical,Auto Manufacturers,USA,50760000000.0,6.0,35.35,0.0,0.0
""
1 Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
0 GM General Motors Company Consumer Cyclical Auto Manufacturers USA 50760000000.0 6.0 35.35 0.0 0.0

View File

@@ -1,2 +1 @@
,Ticker,Market Cap,Outstanding,Float,Insider Own,Insider Trans,Inst Own,Inst Trans,Float Short,Short Ratio,Avg Volume,Price,Change,Volume
0,GM,50760000000.0,1450000000.0,1350000000.0,0.0016,0.0,0.828,-0.031200000000000002,0.0158,1.6,13360000.0,35.35,0.0,0.0
""
1 Ticker Market Cap Outstanding Float Insider Own Insider Trans Inst Own Inst Trans Float Short Short Ratio Avg Volume Price Change Volume
0 GM 50760000000.0 1450000000.0 1350000000.0 0.0016 0.0 0.828 -0.031200000000000002 0.0158 1.6 13360000.0 35.35 0.0 0.0

View File

@@ -1,2 +1 @@
,Ticker,1W,1M,3M,6M,1Y,YTD,1W Volatility,1M Volatility,Recom,Avg Volume,Rel Volume,Price,Change,Volume
0,GM,-0.07769999999999999,-0.002,0.051100000000000007,0.0063,-0.3714,0.0508,0.0255,0.0277,2.2,13360000.0,0.0,35.35,0.0,0.0
""
1 Ticker 1W 1M 3M 6M 1Y YTD 1W Volatility 1M Volatility Recom Avg Volume Rel Volume Price Change Volume
0 GM -0.07769999999999999 -0.002 0.051100000000000007 0.0063 -0.3714 0.0508 0.0255 0.0277 2.2 13360000.0 0.0 35.35 0.0 0.0

View File

@@ -1,2 +1 @@
,Ticker,Beta,ATR,SMA20,SMA50,SMA200,52W High,52W Low,RSI,Price,Change,from Open,Gap,Volume
0,GM,1.36,1.15,0.0019,-0.0558,-0.042800000000000005,-0.3636,0.1655,44.58,35.35,0.0,0.0,0.0,0.0
""
1 Ticker Beta ATR SMA20 SMA50 SMA200 52W High 52W Low RSI Price Change from Open Gap Volume
0 GM 1.36 1.15 0.0019 -0.0558 -0.042800000000000005 -0.3636 0.1655 44.58 35.35 0.0 0.0 0.0 0.0

View File

@@ -1,2 +1 @@
,Ticker,Market Cap,P/E,Fwd P/E,PEG,P/S,P/B,P/C,P/FCF,EPS this Y,EPS next Y,EPS past 5Y,EPS next 5Y,Sales past 5Y,Price,Change,Volume
0,GM,50760000000.0,6.0,6.07,0.38,0.34,0.78,1.67,6.5,0.547,-0.1907,0.022000000000000002,0.157,-0.032,35.35,0.0,0.0
""
1 Ticker Market Cap P/E Fwd P/E PEG P/S P/B P/C P/FCF EPS this Y EPS next Y EPS past 5Y EPS next 5Y Sales past 5Y Price Change Volume
0 GM 50760000000.0 6.0 6.07 0.38 0.34 0.78 1.67 6.5 0.547 -0.1907 0.022000000000000002 0.157 -0.032 35.35 0.0 0.0

View File

@@ -1 +1 @@
["ARVL", "AYRO", "BLBD", "CENN", "EVTV", "F", "FFIE", "FSR", "GM", "GOEV", "GP", "HMC", "HYZN", "KNDI", "LCID", "LI", "LVWR", "MULN", "NIO", "NIU", "NWTN", "PEV", "PSNY", "PSNYW", "PTRA", "RACE", "RIDE", "RIVN", "SEV", "SOLO", "STLA", "TM", "TSLA", "TTM", "VEV", "VLCN", "WKHS", "XPEV"]
[""]

View File

@@ -1,40 +1,40 @@
Other available quarterly timeframes are: 30-Sep-2021, 31-Dec-2021, 31-Mar-2022, 30-Jun-2022, 30-Sep-2022
TSLA (31-Dec-2021) GM (31-Dec-2021)
Item
Cash & Short Term Investments 18.05B 31.61B
Cash & Short Term Investments Growth 9.93% 18.03%
Cash Only 17.92B 23B
Short-Term Investments
Cash & ST Investments / Total Assets 29.05% 12.92%
Total Accounts Receivable 1.91B 34.04B
Total Accounts Receivable Growth -2.50% 2.59%
Accounts Receivables, Net 1.91B 34.04B
Accounts Receivables, Gross 1.91B 34.94B
Bad Debt/Doubtful Accounts (895M)
Other Receivable
Accounts Receivable Turnover 9.26 0.99
Inventories 5.76B 12.99B
Finished Goods 1.28B 4.75B
Work in Progress 1.09B
Raw Materials 3.39B 8.24B
Progress Payments & Other
Other Current Assets 1.38B 3.46B
Miscellaneous Current Assets 1.38B 3.46B
Total Current Assets 27.1B 82.1B
Net Property, Plant & Equipment 31.18B 80.14B
Property, Plant & Equipment - Gross 39.87B 111.43B
Buildings
Land & Improvements
Computer Software and Equipment 1.41B
Other Property, Plant & Equipment
Accumulated Depreciation 8.69B 31.29B
Total Investments and Advances 223M 10.22B
Other Long-Term Investments 223M 540M
Long-Term Note Receivables 299M 36.17B
Intangible Assets 1.72B 5.09B
Net Goodwill 200M 1.91B
Net Other Intangibles
Other Assets 1.62B 9.85B
Total Assets 62.13B 244.72B
Total Assets Growth 7.43% 2.58%
TSLA (31-Dec-2021) GM (31-Dec-2021)
Item
Cash & Short Term Investments 18.05B 31.61B
Cash & Short Term Investments Growth [green]9.93%[/green] [green]18.03%[/green]
Cash Only 17.92B 23B
Short-Term Investments
Cash & ST Investments / Total Assets [green]29.05%[/green] [green]12.92%[/green]
Total Accounts Receivable 1.91B 34.04B
Total Accounts Receivable Growth [red]-2.50%[/red] [green]2.59%[/green]
Accounts Receivables, Net 1.91B 34.04B
Accounts Receivables, Gross 1.91B 34.94B
Bad Debt/Doubtful Accounts [red](895M)[/red]
Other Receivable
Accounts Receivable Turnover 9.26 0.99
Inventories 5.76B 12.99B
Finished Goods 1.28B 4.75B
Work in Progress 1.09B
Raw Materials 3.39B 8.24B
Progress Payments & Other
Other Current Assets 1.38B 3.46B
Miscellaneous Current Assets 1.38B 3.46B
Total Current Assets 27.1B 82.1B
Net Property, Plant & Equipment 31.18B 80.14B
Property, Plant & Equipment - Gross 39.87B 111.43B
Buildings
Land & Improvements
Computer Software and Equipment 1.41B
Other Property, Plant & Equipment
Accumulated Depreciation 8.69B 31.29B
Total Investments and Advances 223M 10.22B
Other Long-Term Investments 223M 540M
Long-Term Note Receivables 299M 36.17B
Intangible Assets 1.72B 5.09B
Net Goodwill 200M 1.91B
Net Other Intangibles
Other Assets 1.62B 9.85B
Total Assets 62.13B 244.72B
Total Assets Growth [green]7.43%[/green] [green]2.58%[/green]

View File

@@ -1,22 +1,22 @@
Other available quarterly timeframes are: 30-Sep-2021, 31-Dec-2021, 31-Mar-2022, 30-Jun-2022, 30-Sep-2022
TSLA (31-Dec-2021) GM (31-Dec-2021)
Item
Net Income before Extraordinaries 2.34B 1.77B
Net Income Growth 41.23% -25.98%
Depreciation, Depletion & Amortization 848M 2.94B
Depreciation and Depletion 530M
Amortization of Intangible Assets 318M
Deferred Taxes & Investment Tax Credit 251M
Deferred Taxes 251M
Investment Tax Credit
Other Funds 539M (783M)
Funds from Operations 3.73B 4.17B
Extraordinaries
Changes in Working Capital 855M 2.64B
Receivables 18M
Accounts Payable 1.81B
Other Assets/Liabilities (443M) 4.59B
Net Operating Cash Flow 4.59B 6.81B
Net Operating Cash Flow Growth 45.69% 13,995.92%
Net Operating Cash Flow / Sales 25.88% 20.27%
TSLA (31-Dec-2021) GM (31-Dec-2021)
Item
Net Income before Extraordinaries 2.34B 1.77B
Net Income Growth [green]41.23%[/green] [red]-25.98%[/red]
Depreciation, Depletion & Amortization 848M 2.94B
Depreciation and Depletion 530M
Amortization of Intangible Assets 318M
Deferred Taxes & Investment Tax Credit 251M
Deferred Taxes 251M
Investment Tax Credit
Other Funds 539M [red](783M)[/red]
Funds from Operations 3.73B 4.17B
Extraordinaries
Changes in Working Capital 855M 2.64B
Receivables 18M
Accounts Payable 1.81B
Other Assets/Liabilities [red](443M)[/red] 4.59B
Net Operating Cash Flow 4.59B 6.81B
Net Operating Cash Flow Growth [green]45.69%[/green] [green]13,995.92%[/green]
Net Operating Cash Flow / Sales [green]25.88%[/green] [green]20.27%[/green]

View File

@@ -1,61 +1,61 @@
Other available quarterly timeframes are: 30-Sep-2021, 31-Dec-2021, 31-Mar-2022, 30-Jun-2022, 30-Sep-2022
TSLA (31-Dec-2021) GM (31-Dec-2021)
Item
Sales/Revenue 17.72B 33.58B
Sales Growth 28.80% 25.41%
Cost of Goods Sold (COGS) incl. D&A 12.87B 29.59B
COGS Growth 27.48% 28.71%
COGS excluding D&A 12.02B 26.65B
Depreciation & Amortization Expense 848M 2.94B
Depreciation 530M
Amortization of Intangibles 318M
Gross Income 4.85B 4B
Gross Income Growth 32.43% 5.40%
Gross Profit Margin
SG&A Expense 2.23B 2.48B
SGA Growth 39.19% 15.36%
Research & Development 740M
Other SG&A
Other Operating Expense
Unusual Expense (1M) 17M
EBIT after Unusual Expense 1M (17M)
Non Operating Income/Expense 67M 631M
Non-Operating Interest Income 25M 44M
Equity in Affiliates (Pretax) 286M
Interest Expense 71M 227M
Interest Expense Growth -43.65% -1.30%
Gross Interest Expense 72M 227M
Interest Capitalized 1M
Pretax Income 2.64B 2.24B
Pretax Income Growth 40.01% -11.86%
Pretax Margin
Income Tax 292M 471M
Income Tax - Current Domestic
Income Tax - Current Foreign
Income Tax - Deferred Domestic
Income Tax - Deferred Foreign
Income Tax Credits
Equity in Affiliates
Other After Tax Income (Expense)
Consolidated Net Income 2.34B 1.77B
Minority Interest Expense 22M 25M
Net Income 2.32B 1.74B
Net Income Growth 43.45% -28.06%
Net Margin Growth
Extraordinaries & Discontinued Operations
Extra Items & Gain/Loss Sale Of Assets
Cumulative Effect - Accounting Chg
Discontinued Operations
Net Income After Extraordinaries 2.32B 1.74B
Preferred Dividends 45M
Net Income Available to Common 2.32B 1.7B
EPS (Basic) 0.76 1.17
EPS (Basic) Growth 41.04% -28.64%
Basic Shares Outstanding 3.04B 1.45B
EPS (Diluted) 0.68 1.15
EPS (Diluted) Growth 41.91% -28.83%
Diluted Shares Outstanding 3.4B 1.47B
EBITDA 3.46B 4.46B
EBITDA Growth 22.90% -5.69%
EBITDA Margin
TSLA (31-Dec-2021) GM (31-Dec-2021)
Item
Sales/Revenue 17.72B 33.58B
Sales Growth [green]28.80%[/green] [green]25.41%[/green]
Cost of Goods Sold (COGS) incl. D&A 12.87B 29.59B
COGS Growth [green]27.48%[/green] [green]28.71%[/green]
COGS excluding D&A 12.02B 26.65B
Depreciation & Amortization Expense 848M 2.94B
Depreciation 530M
Amortization of Intangibles 318M
Gross Income 4.85B 4B
Gross Income Growth [green]32.43%[/green] [green]5.40%[/green]
Gross Profit Margin
SG&A Expense 2.23B 2.48B
SGA Growth [green]39.19%[/green] [green]15.36%[/green]
Research & Development 740M
Other SG&A
Other Operating Expense
Unusual Expense [red](1M)[/red] 17M
EBIT after Unusual Expense 1M [red](17M)[/red]
Non Operating Income/Expense 67M 631M
Non-Operating Interest Income 25M 44M
Equity in Affiliates (Pretax) 286M
Interest Expense 71M 227M
Interest Expense Growth [red]-43.65%[/red] [red]-1.30%[/red]
Gross Interest Expense 72M 227M
Interest Capitalized 1M
Pretax Income 2.64B 2.24B
Pretax Income Growth [green]40.01%[/green] [red]-11.86%[/red]
Pretax Margin
Income Tax 292M 471M
Income Tax - Current Domestic
Income Tax - Current Foreign
Income Tax - Deferred Domestic
Income Tax - Deferred Foreign
Income Tax Credits
Equity in Affiliates
Other After Tax Income (Expense)
Consolidated Net Income 2.34B 1.77B
Minority Interest Expense 22M 25M
Net Income 2.32B 1.74B
Net Income Growth [green]43.45%[/green] [red]-28.06%[/red]
Net Margin Growth
Extraordinaries & Discontinued Operations
Extra Items & Gain/Loss Sale Of Assets
Cumulative Effect - Accounting Chg
Discontinued Operations
Net Income After Extraordinaries 2.32B 1.74B
Preferred Dividends 45M
Net Income Available to Common 2.32B 1.7B
EPS (Basic) 0.76 1.17
EPS (Basic) Growth [green]41.04%[/green] [red]-28.64%[/red]
Basic Shares Outstanding 3.04B 1.45B
EPS (Diluted) 0.68 1.15
EPS (Diluted) Growth [green]41.91%[/green] [red]-28.83%[/red]
Diluted Shares Outstanding 3.4B 1.47B
EBITDA 3.46B 4.46B
EBITDA Growth [green]22.90%[/green] [red]-5.69%[/red]
EBITDA Margin