Fixing tradier (#1135)

gamestonk_terminal/helper_funcs.py

@@ -686,7 +686,7 @@ def get_flair() -> str:
     if flair.get(gtff.USE_FLAIR):
         if gtff.USE_DATETIME and get_user_timezone_or_invalid() != "INVALID":
             dtime = datetime.now(pytz.timezone(get_user_timezone())).strftime(
-                "%Y %b %d, %H:%m"
+                "%Y %b %d, %H:%M"
             )
             return f"{dtime} {flair[gtff.USE_FLAIR]}"
         return flair[gtff.USE_FLAIR]

gamestonk_terminal/stocks/options/op_helpers.py

@@ -74,11 +74,10 @@ def convert(orig: str, to: str) -> float:
     number : float
         Decimal value of string
     """
+    clean = orig.replace("%", "").replace("+", "").replace(",", "")
     if to == "%":
-        clean = orig.replace("%", "").replace("+", "")
         return float(clean) / 100
     if to == ",":
-        clean = orig.replace(",", "")
         return float(clean)
     raise ValueError("Invalid to format, please use '%' or ','.")
 

gamestonk_terminal/stocks/options/options_controller.py

@@ -543,14 +543,17 @@ Expiry: {self.selected_date or None}
         if ns_parser:
             if self.ticker:
                 if self.selected_date:
-                    if (
-                        ns_parser.put
-                        and self.chain
-                        and ns_parser.strike in self.chain.puts["strike"].values
-                    ) or (
-                        not ns_parser.put
-                        and self.chain
-                        and ns_parser.strike in self.chain.calls["strike"].values
+                    if self.chain and (
+                        (
+                            ns_parser.put
+                            and ns_parser.strike
+                            in [float(strike) for strike in self.chain.puts["strike"]]
+                        )
+                        or (
+                            not ns_parser.put
+                            and ns_parser.strike
+                            in [float(strike) for strike in self.chain.calls["strike"]]
+                        )
                     ):
                         syncretism_view.view_historical_greeks(
                             ticker=self.ticker,
@@ -662,14 +665,14 @@ Expiry: {self.selected_date or None}
                     expiry_date = self.expiry_dates[ns_parser.index]
                     print(f"Expiration set to {expiry_date} \n")
                     self.selected_date = expiry_date
+
+                if self.selected_date:
+                    self.chain = yfinance_model.get_option_chain(
+                        self.ticker, self.selected_date
+                    )
             else:
                 print("Please load a ticker using `load <ticker>`.\n")
 
-            if self.selected_date:
-                self.chain = yfinance_model.get_option_chain(
-                    self.ticker, self.selected_date
-                )
-
     @try_except
     def call_hist(self, other_args: List[str]):
         """Process hist command"""
@@ -711,7 +714,7 @@ Expiry: {self.selected_date or None}
             dest="source",
             type=str,
             choices=self.hist_source_choices,
-            default="ce" if TRADIER_TOKEN == "REPLACE_ME" else "td",
+            default="ce",
             help="Choose Tradier(TD) or ChartExchange (CE), only affects raw data",
         )
         parser.add_argument(
@@ -721,7 +724,6 @@ Expiry: {self.selected_date or None}
             type=int,
             help="Limit of data rows to display",
         )
-
         if other_args and "-" not in other_args[0][0]:
             other_args.insert(0, "-s")
         ns_parser = parse_known_args_and_warn(
@@ -733,11 +735,13 @@ Expiry: {self.selected_date or None}
                     if self.chain and (
                         (
                             ns_parser.put
-                            and ns_parser.strike in self.chain.puts["strike"]
+                            and ns_parser.strike
+                            in [float(strike) for strike in self.chain.puts["strike"]]
                         )
                         or (
                             not ns_parser.put
-                            and ns_parser.strike in self.chain.calls["strike"]
+                            and ns_parser.strike
+                            in [float(strike) for strike in self.chain.calls["strike"]]
                         )
                     ):
                         if ns_parser.source.lower() == "ce":

gamestonk_terminal/stocks/options/tradier_model.py

@@ -90,7 +90,9 @@ def get_historical_options(
         print("No historical data available")
         return pd.DataFrame()
 
-    df_hist = pd.DataFrame(data["day"]).set_index("date")
+    df_hist = pd.DataFrame(data["day"], index=[data["day"]["date"]]).drop(
+        ["date"], axis=1
+    )
     df_hist.index = pd.DatetimeIndex(df_hist.index)
     return df_hist
 
@@ -184,9 +186,23 @@ def process_chains(response: requests.models.Response) -> pd.DataFrame:
 
     opt_chain = pd.DataFrame(columns=df_columns)
     for idx, option in enumerate(options):
-        data = [option[col] for col in option_columns]
-        data += [option["greeks"][col] for col in greek_columns]
-        opt_chain.loc[idx, :] = data
+        # initialize empty dictionary
+        d = {}
+        for col in df_columns:
+            d[col] = ""
+
+        # populate main dictionary values
+        for col in option_columns:
+            if col in option:
+                d[col] = option[col]
+
+        # populate greek dictionary values
+        if option["greeks"]:
+            for col in greek_columns:
+                if col in option["greeks"]:
+                    d[col] = option["greeks"][col]
+
+        opt_chain.loc[idx, :] = d
 
     return opt_chain
 

gamestonk_terminal/stocks/stocks_helper.py

@@ -717,7 +717,7 @@ def additional_info_about_ticker(ticker: str) -> str:
         ):
             dtime = datetime.now(
                 pytz.timezone(ticker_info["exchangeTimezoneName"])
-            ).strftime("%Y %b %d %H:%m:%S")
+            ).strftime("%Y %b %d %H:%M")
             extra_info += dtime
             extra_info += "\nTimezone: "
             extra_info += ticker_info["exchangeTimezoneName"]

tests/gamestonk_terminal/stocks/options/cassettes/test_tradier_model/test_get_historical_options.yaml

@@ -17,114 +17,139 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWdW4/byJXHv8qgsY9uos45derit8RrIFlgg1kgD0GChdGxG3Zj2he0e5zMDua7
-        76miJLKqSbFKLfEyNhBE4pBqiuRP/3OvX68+f3m8+/zp69XLX3cvr17+49err798/Ofn+6uXVz/+
-        N6ICZX9USrH8T129uHp3+/Xtw91uZ9njh/+6+fSD/QEV4g//wapR6ocff36UHW///faD7PF3efn4
-        y5dbebn7Ey+u7m++Pl69/PTz/f2Lq7cfbj69v92/+/b5/ueP8k69kL1vP+03f7h7/2H/+v7zvw7H
-        3n/+ejj0n3fv5LhGjrz5+tPVS2iseXH186d3tw/3v9x9eh9PVv7218eHu5/kII67vn+4vf0pfv93
-        t/ePN7sPeH/z8aO8vqYGPQO+vgYtX+LDbdjh2jUOCE278dvte9mGjXp9zS+uHj583n3Clw93u1dy
-        Wm/uvu3efDy88U4z6niucQs03ngln/H147c338LVVw2BfIEv724eb9+9uZELdiUXGa4Br0nJ9X5J
-        5iW4q9/2l/DNl9uHt7efHm+6q3nz7fZB3r7pXdVw6fvvHx9u3t2+CX8jvv3ycPstuar/kuvzhvFN
-        ewfil9hvijdi/x2/3v1f+wnyenfn/3zVfvv2w8Fo5Q2APE+qvUftIdrHN72nJVyS/jEY/k/tnog3
-        d58ebx9uw/MjW95+/iRf4O3jm/azIOx1++8vdw834UnbfUq4bHit4FrZq+Q/7x7L8H3uf/l69WL3
-        gO63f4mP8cPnz/LxHRFywQcIeVVHyKub+/ulENHYMO8g0aaBEyCBWSABAQCBXAcJNgY1uo1DwtCn
-        5O8DlKBhTClhNUnJ/piZKXnbPsplmEQh4RJMeDtCwgsLiUVlEyGxWsPGGTlFSGhaSLzahJCUE7Kk
-        kJBt6CAk8mN9AiRzCQmAN5r7QoLk0W8ckmA6TQgJW1dtbmmyqxeSgIkpsbfM4vYWidWyo4QmzC2z
-        pLklUqK1TX0S57zeuk9SQok31ZTsj1kzJT/WUbIJc2uEkbnMLSefbEyfEcMeaOOMfLfmViSkxNwy
-        23FIzLIOiQVrfEKIJqat21qnEKJ/D4S8qiNkSUsLbRfZIjGa+ARK5rK1nCLwia1llNk8JQW2lmFT
-        H9paJgBcbWvZElvL1thaqkHbYRKOnFNJ7LK2Fis2kIS2FACezdZqr+YUI5hBAoYcKSLLnnUCTHuv
-        zi0rylM1LxtJmFTgsqisYON3wCCHl9XAzCUqhtg76AODFoIt9rsXFax34PfHrF5USowvW+OeqCYE
-        dRYTlWXdE7n3vu/AiykG3tPMqgJPRcVbR+hUeHITUQn36hmi8npQVDRnomKmeAETnZUnvIBZm6qU
-        87KkqoBt3N5ZQXkIT0BmLllhIHk4EzsM7fZlBadlBU6QFdiIr2JKMDGbiXqFU11SVoz2wH1Z8ejd
-        dxgXPl1JVueelBOyqJCYxvaERJ0AyVxCoq1WSAkkWiyezStJgYPiuF5JdsesXklsCSd2O0pil1US
-        Lf4IJA6KI+9w45B831JSjsiiUsKN30sJuIlQ1zAls0kJixOrEylRqNzWa4ODFk5JSe67l0iJXiTP
-        WC8lroQTVxXrYlww1uWWlRLwZGwiJeQs6ZljXeppsIs1GrLG5hmUcLNWrCuwOmEpB2ZhYYE9MnZC
-        V4aRmU1XABVhggxqZc6GzJpdFH+Ci7KI+VWvK74EE1+lK+AX1BW/cA6FWPkEEmUVnK165cQcihg5
-        4LW1/kkOJZzaimVFr01VynFZVFWocXtgTMymVBMzm6xo9ipxV5wHp7burrCalpW8lbFEVjbSyuhK
-        ClhcXb0XLJiad8vWexGwc4m7YgisndldMU9lBUIAToPJvRV4Xmr+L4Opec7qvcgklfZ/Gyz48oNJ
-        R8CVCUsFMIsKC/biYDyhLCPQzKYsCJbScLEmbbaeeUx65P80KCy7Z/4ACvQx+dOgrgxjsj5dgRJM
-        oK6O2FxUV+xRRGBRXUFvlE58evao3My6wk+iYHJaoJVxIUSX1hGbZ+nKH8t0ZdcQfYKu8NpkpZyX
-        UlkB1Zy98B6gJyt6SlaGmZlLVkRCVFLOYgQZv7SHT17LXRd9cyky7d2qDInRtO9iTulVWX/3fNQY
-        LGEG15S1P64xuKzGsMU0JMYQMvkbN8MSXfmfwTAY2ExXyJ6qK2vLrlQwsqi7orpSYtEVdQIms8kK
-        Wa+S6ntj2cHWi1tKaonzGROMk5iYXe/X6rWESjih5bUEOjE5WnAfznVJMSFn+nPvQuWkxaB/m6Zk
-        0qcH5bJxReATMXk1RIleJlpcLSblkCwsJgeTC4+3pYxQMpuWyPOeRovFM/g+WuizyJdx01JitlFM
-        7HQJJXpDUqKXlRLtjE4MLu0t+q3PhzxBSgjM78YvKYdkSSnxnZLAhJIMQzKbkiAbSqNd8pfs1iEp
-        GTR8UoRrG43zrqQR2NU1zqtLZOexk5KjpZFu9s55Qm1D0LeHiifrUtfEiGdyNtfkxFyKVhYsgLOh
-        kT/JpajqHH1CzXCOHvNcip125jUPOvOr65+vwKZUXFyo/j0vNq5Rh5CXmkqlLNs+L9aWSSdOsCOi
-        s8W8Tq6WRK8g+M5pLiXerDpibILM3waFRmfVxTwdJR4Z+wVrEppITEmjsFu8UdgeavD9FDDLtgkH
-        0VGU+izs1NbDX2mx5CAlnNfgOz1JCbuNmGPllJQXtVzAGusce3d0WPcIJLM59mCcTQ2xMJRuZkPs
-        aW+XyIrS6LR40nlVywxOvk6ri6uKJd2KDLEITEnTsKvpq1ex/vdyVWChSf0IMMMdw9c2PPzmAI28
-        ZROY4fOPnwClkoix13K1zzbgvgwZPdC2guDEizI5MfZ5dWB/LaoDQzddXzziu6ytb6WCmFJDjBt/
-        dmRMs/f4XRzdUo2MPLjhH83ADJKOw/H6/r6PFYtzMuMHavLBew1Wpf5+e7vqmAm1ZJPeS/0yKkZv
-        pBAsDMwrgIZX08Tiji41FE51SGbCeRCGYNsOmrBBO9JkOmjCNpAbGCb5tszELeiU63EjnyNQ6B0+
-        7SeLmefgSN0LWEyTlYY0ZyXIQZzmDgJYZZw2rM/c2/KHorgZ8rR/s5WcTDlGSwYBuNEH7dEnYBSk
-        x1jvFqEIEb1LiixDX6V1Z6NoxTl/U79u6v6Y1StQyRALt6apLxMKNDzCIjzhhAzQZwc8OscJOsAQ
-        VxTqyPGGQonHHhwQ4MJCFwduACDWUI5gA+yVTZqPSfbXaaUMukuLz0DSBoBDkXTInpxzDMxg0sb5
-        zIZDX5K0GawtC0MM16U+5QiVez5nd3x01/9iJwoCxgYnifjoIAHzEoQQ/iXCI1qEMDNBg+YbMlkA
-        zNygai8Ip6PT++kVXdpTTedwhideXDrpWa9BJSMvXOWEmMt6QUf5GR53ER51q2149DuASBvrUutN
-        LDMIWf4DQHIXKcSWDwChRoN9gMTBCSXLHUDgmcLIi35eR45LymxinDiNJWAYo3LZFV0GKAoznjBG
-        VM7pBP3nIEWcWXKI042Y4i0OYrSmmPWrOoxKdUhfYLUK3cBeiExzfCTG2KQlj4x6Do5SU85ZnVaq
-        kY3NkLMSNNCXyU6sOIZwRXoE6RNWr4C0MXNYidwJ3pDdRjzOl8zI8KpOiS6xiBgVdmZ6NapF8eew
-        z5AONR86ZYitZ99jKHYAQ58hi8Ek7DFEGUMIGB+rflzbqEyL2PusxgDDp8xt0cmjbQybYG6mWlTf
-        4WxwkiTOlxcTf6zAqBtECVeVQn1Vx1KpHFETPIvzwoRd/ybHX8xqmML4Y3no52Ap1SPTrnLR06Ow
-        MjbPjNGTnKoIEpAypFUqSO3dqxSk8DsxKUh5gkhNC9JGCnd8yXQNXzeNhi4xPPNQENrw0ficHx6t
-        IY87EMfRSR1EhkPQOYFIg4/BgA4ip53xPYjE78kgkjsNqXPkXIiOJ4lWw0mIAa3SNiMJV5Qhouqh
-        mkgFhaI260hAVVApagdRgrWF6SpQKtcjPcoSnAoTNG6/5KVujlbBjbCkGmc0h0kQF0cpC3WDTpcF
-        IPnMbFmAGShSA3adZcUqKnIiSLoaI11Ub53ZdabArOPBfBFcusynXpFK5nL4mtk18pyMQRSMqhMV
-        CbrOHn802eqHp3IERXI+PjIdRr4dUN6nyOgQzjhARBzTqp1N5+Msp75N561P5MgZ45I+n1AXlw7q
-        QLGqMG1aQHXpSAMNJI2ct1aQfhKsqzbsjCqIeVvMOZquMDVusGSB4NKtC9V6VA5SqR7h+dNGIjF7
-        NaIJNRobAiVONXtzcYyIINTAJlXalFYsoPecrZ15eYzK9QjrM0faFMjRk4BdgRwNB+wMX3r84Al6
-        VFD7I89mTQkdjQoSnKxHaHYYqWjfHeVopIYO0UXz6QASyK0KEYA+SE7Mcd0jScy8OAqtQ8mpcC79
-        qLfTSfoVrE9yR+DJ6jRep5xKSxggiuzc4Tovp9aO60nVqFqObLhmk3KUTVtzanqqwchIQrx0pKFe
-        jYoxKlejLHnEAxy1O7U3qX0d787u2P3vouYDRxYPckTHo3XDHMknWLCWZsCIOI6+7YPEVqeKxOKq
-        8dlIwlatTyFJWfSxqSkRJF3daGcK7Dqd2XUl/ajgBgVpVQ2pUY9KRk35mnlsKo8yYM9B2nOkmpB5
-        3N+j8Hp3c+Kxh/Xs/YEj4k6PjnM0PGkq6JF12vYNOzHTbAYSA0XYOpDE0TWJaUcYwn4dSKFfmVI9
-        ovCF+hyFGrrUQVIqa4yIyd8TOdKtXJ/CkVVM3udFdbo+gaTdNEiUBRqsLlAkGp6FsL6AXTlJxZOl
-        G3+BbCzvV8LBxh8Pfo+NNrQIjHoGksQNtkmsQdiKRn0SawA6G0nPsu2M1iZVpPYG1pJkCmw7f0rk
-        e9hJsqvTpJKZVb5msNtlullNl0VSx2MNwzOrruOym7EitSPJyA9eRhJ7b/vRBtZgAzldiarBpDBI
-        OXJpgR1HAepzpC0nTUahDNZmINlFnKRhSapvcIWCmgbDWQoJYLrNSH6BBiVpbUvoVHBUrkixcOPM
-        ILnSsVYjIAVNCw0Cl+fIeOVS2052MSlHLg6Im5WjgTpV4UiDIswFKdy/ymCDK/CRVG7auYLYtxo0
-        7dylS4PqBalkzpWvGQ8HDY52HQGdDBIdLLsJJ2l4zNV1AMlrjQlIDnwa/WYrV6Rfqsqsje2VBikr
-        Hk9wCLp2PSc/6o4TlrTTIcvRrxBik5Q1gMMngbuQ8l2AJXJahflrCUtY3XuE4KdZgizegFgwtBcG
-        u49WNzKuAqVSTVJRNM6tSf2Aw9H+iRGWgm0nYLhZUGLRNsz9JIuZfWcZZ2apOHTX3sPKYQwlySSf
-        sQTp1NKRtRSGWcL1CVPJoCxfMyhLN/4C7bDcJWXVcWEanpR1HWIO4bnv00RGQ9pDwejIJmFwpxl7
-        zXxi8hGpvo0nwAWVSWgSqym4dv1SIaR0pXe5A+TdzDTRUC+FtkauA2a9FL5ambQqmG2SV4CbAmdp
-        pMBhbbpUTlK5LlEvoXQ9klFq99rfI+JDJJx4mKVeZlYfd5bGps6hhdhKNwNK2scOwr6NZ33aYA7y
-        O+7PJ0yyV8OnSdPOjMK8erU6q5QmlV4NBx6yCJ5OOswHVy/ZH5MnZ936Ingl07V8zTy6Sww4EWe4
-        06XjNt7IPLoQumDGNDuriLNqIY2k+kYehXGEvcCDHOEU9mPhsovQlVQMpcWrRFolIx3RiHVpsrjD
-        5gafEpcUCGUNFK6gKdYt0tFXrULl3JSr0HhvOZ5er3po6QvLfZ6AToyKaWvnIAcYslo78cQwbekD
-        x2j82fApDDUMl6yGNUuDtD+zv1wXGHSO8wmPBUvNucHwN62v1q5k0omvGRZ0CRXC2Ge2a6A4jtLo
-        sKDQUW2SQVvGGePTDgoKGUrT76AQmKhXJCRPt7acTNlCsIaP9PRpSAu/nfyRnCLcmgiV9EzYzBMq
-        WQzFLrJEY7UGlVNToUGJBNFQ31HcaX+D4OAGQa8eCJ7MNmnnP1UjE8QGLeEsxIitZlSaNDLyuWlh
-        nWKTO0HPAEdj40oqgtSA/tiw1Dyp3AlS1YUMiRM0NGcL45TltIxhesAwq0EviFY1JyiCVDLgxFcN
-        OFFH0kanR+c6mI6PGPZjA04UgxhdaUc5aKXSkAJ4ZcMz3U04saHnoUcTyDWLwwwONAEAoh7XHzHs
-        XFLGgEjW5unX00E6McxNziu2ArnjDKP6lFGC0dN1tUX6PWSLPJKZtuJGZqVeOi5Xb8SVU7SoEef3
-        Rpxp8BSKrsOIeUfGLIERO4BEjwhMHMWwbUMuXUZlZFhqxo6laUNueLGhNRlyP4anoGSiiey1MDq6
-        wW7SIxxFJ57sCDtWmzi5tGMHSSwFl7KjPPp+CZBybNHu4WGxJo22r68PFp1scVZR3DI614QcJWUL
-        hNaY8xlzS00aLlioHrLquTSIPQwPLDLKpNILqoKn3HpTZ58H1LfejqdWx+AJpDB5NEuwoxykq9eL
-        lKHNw9iXtt+GxjyK/YbKgMrdoOpevUSD/jxov+VFCkks4S9PKaI4w2SAIn9pjGrNN1AlY0xkr4VF
-        iHvrrBzv04vnOqJBXmlvbGLAgUKfRRWUNh4SC06JwU5+H1dAcWuM8T2SQohwiiSXckRyHk8icbQ1
-        DSox4CBrc2Uo0KAtZIOq2KmIIFxiwGNXv310ROoYPOE8PIeR98uwI9c5nUwXfl/zKMLp9DyjvMeQ
-        dYpyFcLnBeP+OADS09W+CKd7ikZW+1pbFEGepCKUauYAXUKGzGHJFT/pCo3OAQpTQ0JdWLruivWQ
-        Tr6Xr2wQ+tFtBZaZ9suu+NBobnVcBaxFycdOVhu3jKAkF9K6pLxHK2aTRxI2J0RaF0QScmeICyIJ
-        23CGKuhZcsWivjN0tCFvjJ5IitKQFJrOBg+wNS6d2A1hxYatw5Noz9NB96HYQWdRuASdPzxBp3fI
-        ykeigippC5e9FlYe20XhIK6/ewye0REL3ju2Pl03Tx56Z3udeK5xjjRHg6ylxzbhVrahg0gPyckA
-        2h49FKY3EB2VHrng6bx7HbKzW4enwAVinylPSTHC8GpFq1OeCnrWojw8YbiNTVWQr6tRuUXgAVGe
-        NIbN9CSEvTl2pp0eVBk6cY7faU7P+qSnpP9b9lpYely3wgrARPI0nu2Y9ngW8elNUxBvyivjIhp7
-        gCisaqShB1D47RA/uwMIQkBcQQ8gCMuzOH9UfdBl4sPGqs2bbkXqk9luBQus8CYWaq0CaB3qMx2A
-        G+ZHN3F5+wjBAvSAR03pLO7ddO9t4zOR+xEBaoO8/fqD6dIdhI3oT0mvt+y1sP74Bvb0YHN0IFY8
-        11H1cd5QL+omKMqdSvmxjZjq2MLR8uMEWK84btlFsEU5Aommi2BrS8F8M+PqoxnSBlVhF43eOj/f
-        ufxU8LMV+RkGKEiEYerLz6z4GLnSSfo0WPhPuuk2h88J8mOmR42AH+z/WZ/8lLR0y15Ld6H28KGJ
-        Jb3i2Y4KkLfGKN+tGa4bFFFqDa89QiAIOcc9hHQYX8+mQ4gbMTFIdrFdJY9hZ9stowiB5RQh+Yzt
-        I6T9pAI9WYaoaIXJbSR+KhDaigINEySWH3nVsrIAPqS09kkFtlHytzefNz1BgdhM0qNocLr26hQI
-        iopIYekKbJEdf4jA2an6NxivwW7/hbW7eivjQZj0RiY+/XuMuNEG8PX1obUbYxjBdxRBg6Fp4fW1
-        78IIKBKj45YxiuS5wCSMHX5n9eajcAUi9CQHVOQGbUKEaiiqKMUebaQLHZ/PTgL54yo0ApFurLVk
-        Ixjz44PWeZ30czPLpvOlgcrq4MIp5OXYaD2IdcsqL8d+XjvdYE4IdDYUgadbgtRwOlWvqik1SlJR
-        TAGWjsmBP7CEOKlIx6Jyh3+hdvRAFTXoQLnX14B9446NMrrdeACrH1uw6IKpB73qUqtVqC6F8fJS
-        lse3v1wrNGGE43egSWTylY6nNWl/zNo1qQKjjThGIxR5sQ3Ji/MCtAg9YtOx59Sms+B+X6mhvw7p
-        kFL5ukPT3XUjXd2r84ywyKbDpT0j7DWnop0oi8MRx6hteWjJkSfeuRDBBtcnh5CsbzcOkAONl/8u
-        uIVl2PbWnCcVrDlU47qDYemqRHfaEY7bBqdAeDTlwjPdE6SXiSnUCk8NOBsRnhFuTMMEFKjwi+Cj
-        5deUk5BcKFKAzReUnhCSs9PLdK1NeP73t9/+H6om7I+0DgEA
+        H4sIAAAAAAAAAOWdYY/cuJGG/8picB89AqtIFln77bIxcBfgAAcIcMEeDobjHewa8dqG7d1kL8h/
+        vyLV3SLVlES2u1uSY8DAWG7N9Eh6+q0qVr38x8P7D5/fvH/36eHbfxy+fPj2f/7x8Om3n//y/u3D
+        tw8v/gtRgXIvlFJW/qqHZw8/PH16/fHN4cXyim/+8OrdN+4bVIjf/JtVnVLfvPjls7zw6e+vf5JX
+        fC9ffv7tw5N8efgRzx7evvr0+eHbd7+8ffvs4fVPr979+HT816/v3/7ys/xLPZNXP707Hv7pzY8/
+        Hb9++/5vp3Pfvv90OvUvb36Q8zo589Wnv4avAJ89/PLuh6ePb3978+7H+GblZ3/6/PHNX+UkG1/6
+        48enp7/G3/+Hp7efXx2+wY+vfv5ZvobOG436+SMY+R1+egr//ygvAGWtlm/+69OPcgQ79fzRPnv4
+        +NP7eLoyxoGlZw8ffnrTv155S1ZTfIsv3/x6+CE/H/4BndHWcnzb8QB23gF4eas///ry13AjVKfj
+        L/Phh1efn354+Uou3kO44I8KHpX5Bsy3Rn2L9uGfx8v58sPTx9dP7z6/Gq7sq1+fPso/XyZXONyG
+        9N+fP7764ell+Bnxnx8+Pv2aXeG/ybV6afFlfzfiL3E8FG9KPCK/46c3/9d/B/n68BT86aH/7ftv
+        DmQUe4PWyTMVf/HTKfL14ZTfPfSX5HQKoNcYnsLDw/HyzbvPTx+fwqMkR16/fyfv//Xnl/23gvCq
+        p79/ePPxVXjoDt9luGruIfvvwxMafp23v316eHZ4Vo/HP8Qn+uP79/LtBzjkehdg+a4Nlu9evX27
+        Fi3GdtYeeDGu0xfwAnfnBTun2eoEGNsZx2r3wHhMifl+TAzIrwSec2J8hsz3Z8gk59wZmdf9c13H
+        TBQYW8OM3ZDAKDMLjF0UGNMpT86fAwMkDEwDw+AdNggMEpM3qcIIP9rtHZhMYf79nBfllNU5L1rP
+        S4wGxZp2ITH1uKwqMapzR4XBDuwFxMDdicFOSwhm7ECM6ZwzyHsnRmfI/K4kMQgwQmYhKkvO2bLE
+        BGaoJiyj1cMybTs6MKNdN5vF0HJUhh3aAjBIpP0kMMKG9a4BGElYdAjBBmBQE+HegeGKmEySmeaY
+        7HDOloF50QbMLmKyCVzUnXERPL1j1GlEBs4GAds3Lpm8vChFZDEZaYvIwKhV5KUlIouw1ERktKkE
+        ZjYco+UE5pEEOMMsvNicF+2Ap1N+6+VZ0NW8qI6BgWDgBTqvvd69vMzXyOQakVP8tWYwDbysGo3J
+        03eMxjDcvWZi4P7ECB9WycftQIzunFxy2DsxFRkM8Cggg+UM5njO1gMyVxOQuZaATHXoBmTCmffU
+        GLcckLmOlHXnvBjJyKczfkJSwA0K40h5zhTGIrjrFZX7K7vEC46AAYk6hXvtLFuTwdPfty+Qm+cF
+        ufHg3NcYnn3Xhs6acoPUmQM8uJD8T8AD94ZHUNFOoUnFRjmjdp/OWFWR/Y8qzIYrsn+9D7GpCdBc
+        S0KjuvDUrSY2ywlNKGRZsOf5v/XI0/m/hOlOmwa1IQBPLlUbRO30ndUGzsWGnaRVXoWnOBObcN++
+        QGz+cGOxAdqa2tSzs6raQKePaoOX4QN3x0dg8daNFjQd2N0vaLJb1BtU4+UZt5zcuO0vz0S9oRpm
+        aDcFtPBWF/TGd6yMxvMAjZRRPAMMk6uvN6vOyqd6JjdAFBKKffOyFJ4pJmxuANhNPlNPy6oKIw/f
+        UWHkg/sSYODuwMgbBWWNSxXGyKHdNwD45YwGzyrOWUbzx3IDwCptme0K42qYcRtSmJCGzwDjlpdo
+        5LPeWAvnMRmhhRlivCeEFolBbUxWQFNGvsneicmAKTSZSXg1DskOV+Fwzp9LGqO834XG1POypsYA
+        D33MqObXaCaQgfsjIz/Fk7aUiox26Ha/RsOmvZG5ao1mJyLja6DxTWUziyuWzXyNyDhCZwrEGNLT
+        wLCz1FI2M2y9Sjr/VcehL+B6iX9l3aywSmMNknbkxqs04c5tOKuBzUlOPT2rSo4/9WiK+swrTpkf
+        uDs/IjjaWcjaztBZdb2y83YnZ44ZyiA4ejmrUasEae2CwzXIcJPghDDnhoIz26XpuGZyBsAGXvSI
+        l/gJPMGLCz1HLWUzSWCsdpneaKfc9QpnF67TGKWAjXN8tk4T7tsXyM1/lnvQcCQ35tIeNLM1talH
+        Z1W1cbFy1suN7+ACeuDe9IjagNaU1dAQ6YqLnGulN35RbZQxcyWBotoA4y7Uxtf00fi2FjS4bVfA
+        rNr45Ra0kKmzCkVnGPHivYVpYIQx26I2RnIZn6qN9xrDCXdVGzpXG/Cavby7cXIDX9YV8F1BbZym
+        8QrnxR3P4VJtSm4a2FlVbqijk9y4hfLABD9wb37kB4Y2tMxIQy672f2QQLhCzeU0TJn5U1FvduIL
+        4KGGGWhreaab6g3N8gKLeqNDoKRDfKZyXlyo/SS8yB8YMYNGc8tkjQGr0klnER2trrjQWac59qyg
+        xqTAKIpdcnnbM226oGa3Jjn1+NRKDsSZ/uvyA/bkEyDqM9v2PAEQrAQQW0aD6bongzf3Hhw4b+Vk
+        Iw+B0cbnAPU37wa2AX6U8ZjFjOd4zuYVCGsQwg11DSwoEFZkPFYeHfv8kUf8SIA+4seM+NHyp97N
+        SQQINY4EyJDh3a+CZsz8vpTpfMXuNA3IrJromFNzGtj5VZwJaGAdaNhYk6Y60Ek073ef6lxigQa0
+        XFrzOymt6Rpq9H6ERi8Kje2ssoKMHyFjwaeVaDmCI2QkvHEtA56a0ECmMxLq+d1Xo5dkRp5+pJyY
+        5X5Otc6EWrPK1POyqsrozp1kRkvCcAEzsAozXv5XUyozLqwH7p2Z4LwzQPPHIjS23QYN7D4a1Lyp
+        wcbsR2ZMRb+AYSL//NGNmHH5XJryPA7NrCSq9daBwoO2rHWqM+TA0+6HoTOh+VczD2hAZlWlwUxp
+        ZvsEJqiBdajxmg35VGnIed79hJq2y3Y1btRdY7OEpuwgwKtUAdqVpmYK2rc5CIR2xdV6Bcoj0I9x
+        6ZKS8rMF+dCPhzJu2GQmgi56c2TckIJCR6edVhvFLmsZIOC4m8Bdq8/+rGVA8LcSO9rw5rLlm3D7
+        rmuSFu3l50bWdm0k0IBQrfLEBrIrL99AZ07CgwvrN1M2HBz++DUocj5c8FR9LJkNdHkiK7AiD/kS
+        Trx/jYU1Xi6s6fEYm1nWIV2GaEs6FCGqmZX2q89KwzArDbDUdjNlLhAhcoklh0JvfAQkpUiidZVM
+        FhgbB95yiljxWbUA5yzUtEKbUYS0fxcor5fZOXOB8svs7MQFqoGd+v6bW4ZwMLuPzQQ3j9Dp+Pjf
+        Hxv02uVtn5acuXvb5/lQm+iPMnIV2KhxD84XxXCFgpskjHFDi3RdJ/dRL41RTzEUruZmgrjIUM0c
+        tW/xHQiftuuNhPryEPWj6yCFCEJwhub542iozRvrTxGc6Qyy1yOInGMeL4gaD9MQSaRI2eqO1UZf
+        cceOOohMYVIHwRNKSDpiyH1ZH1tdIkR0KUNbm9RpQKg2hLMdX50hPrl3SjA3X3+b8u4IAVx4cO8P
+        UehIsdlyj5Grf71OnDqGuDB/AMymV96Eof7+tTHk1HIw50eJUNZL/V25wWAfDms+2BJWQGS3M7vj
+        Fxiy5WDuAEy6M2EoZI8ZohCX9QjZzqFmP0LIo8EzhMy0DLkQ62UyZCW62UApwSnyhqy58ghPiaBz
+        GXIXh3KbWwiqJ2jNSgIP86K9N04zQ1GHvKP7M0QebLo3jmRm8mzsvoxwWPyaXQqi5gXU3Zh7+hpf
+        D78pV5z5poOyq8ej7sIOuCZZQ7Vyn/AcGyZzspISvXJENr4o4aZ3k0mxwUOHZFF7jGPMzAqCXc6Z
+        yyfce5THxGFzAxx3YLytN04pBcIl7ZlaCwofQtsSn3qG6nOgq6dAcXniID0LZYQpZymRnmjXeXeG
+        5BvYXHrkkRpX4m5NUDF6Q6sdAI4SoOb8xy8Pk6IaVeJMRtCEVU4xerv1Ymq7CtX4ffg2q5wQ3R8J
+        euxlI7mTPUL9q063yBwQOpz8JR0JZbeP+KxDNCs8MBQPMFqVF7RDhTf4px3LCBi2OhwxxMbhyPfD
+        aj2TBCF5mxW0TXh4r4fRI10KUmhTIxV+63EadIdinDOLWZCyrsSR25wS1XNUq0TmBnuDuNNQqV/o
+        SZiynJIcKFbM7k+R1cZTtpoa/N7G8wp31yItMaVEcjZuj50gZC7YIqRmMzc3bu1RFSnRPlZWucYN
+        hFWbGPmbLq3OVrRZTWuRZPQ5RaSs17kdCGoGe4rnImpIFPwPTxT5aOWeU4TRZGqCIvDW2cwxVJTI
+        jh1DwyjdZhrk/JUd3DA6k44WVzOKfn9OkSIqb+qOm+uQa8CoVot0bCK4Lkd02mnHzS8MTWAUtMg4
+        4jUosiRxSeZxIJ+z5s4Mna2tihSFB1XHneYShvq712jqZivyotHkqc1M3YpNPsdzNi9FNS4h3Gay
+        kzZqP/YdBcdb6ZK8yCZ5kR3yIj2hRVi5NMRll5BYN2AVSjsDRuCD1VRGkTZOD04h4QE1il0ohycR
+        ndc2Ly4YiJnFQJFQgqFZNTV5Cwu32QqRx1jsyGCyX5AcYWcrcMJCcgQKAdnoL5YkWNzJSoJZGmuS
+        rVglKvIU3Wo3pUn1PNXnR3T1/Mh2/rhMRAu1ugmeRJV8AOM+OGWipIHZZi0/oggMcDWSKjMkVYjt
+        NHvv+nwvTZGoPUUyyykSj1Ok5QEiua7F4O7WXT/twlRjJMIt3juhPnWDHAkGXZrdsofLPiJRIONi
+        zcCRIcU+H34gZXBYbg0/VqEPPztp+jFxkC7BSHlHGUaSIVv0efuc1pynSSouJiUoxZm/Oxe+5UkN
+        7qNxi4e8A7V56UjrJZLA0Mi2lxYVCYwreovE8HhbklRPUn2adHUfONP5A0h2SZCmXKzYyI28C0d5
+        1VtyMzdq/dExlrovQ9VypNuN4Ezmz/PnshqNVo+W11/lnKIakb21meIFclTR/sPY1EB3CzWy9WpU
+        bKCT81y/N9WAkZVwC3PDeHLglE8xkg8ZyDCiPgEaMHJsYg0pkSNDFFZdU5ZEfDIPBfmk9Zz7W6G9
+        dRudLukRQtgcbLx+1CxHGUkFI2wAxrHTVVZvKE61Hs8Zq9HW1o8aOKoXI3X1VgYztNGZbrYdaAIk
+        USPUsdntDhzlcqSIjEkRCi0Unu+MEJ67yYscESlrwu+XyZFq7mbQ2Vhr0cjnrGqX7Zf930U5Kjtj
+        0/aqdjX+V9ziF3ejjX8GOVpYQSqbXz2G8+RDN6syeAAabQLsg+VtFtU5b0PFPDFaFCoyT3lHaH02
+        GQ4S+o2yI2TjsuwIPdhRZGdvXmgokGTkMoRq/hfvAgSwmB15NyrYWb8c2U0M6IW1hm0JUj1KtYKE
+        14/s9FCvMwuLSFPWi95bY/RdQMoXYq1B4/MKgzds7wxRYUCPPYJljXnVG9tDugo1OnZrN8R0p/re
+        WI5ujVC7HNWYZHGLr5w8NpgtIkG5uS686niPwteHmxNPLumRPunRbFcQly2ywvvwodc0oUhiK1a5
+        IWNovmZIIEIjdzPfMNgw5xApJBypkaHQgJSoUbBgtLkaEdEosrs8sHu0Lk4FXdJdB0p7Qh7rEbYv
+        ICm3WGpAGJXrcDG0m9ioHsytY7tmPapnqV6PXLaAxC5hyR9hgi6Yh/Q3qT8j3p3+8DlM2BEfYNLx
+        qWmmSSRJMgJ9H5gUcvgISWSJAfOqHTqmceX7cpisqVqMLbIkuix5cr7DI3TugsXY5bLdca/TYREp
+        K3237I8KsD1lqjHR4jYfOoRMmcJHXFqDPUpTeNnxNoWvD/dnQpmGVSQ9H95NGNEF+1FGTpuEwlJf
+        Xv2WB4sp7RDScic5bRCykqBDVm2wLtiBZCwRQ1jkSIQJ2HuTs6RoNIAU48obK1OhbhdqY8oBjpXJ
+        NGdKOl9ImlCmkacjZjSVl2QnpElvyczkuzaYqncU6qxJpSmsep9gsoM0nVjqTzgoExS9tAYnVIz5
+        cDNMYRpINATuwFKeKQFFx7cEI/mmcD2M0McL3J4qha2yJLhjGGtSe/WbfDtEtFxvQFVcjUW+dQG8
+        XZJqbLW4zVZLu0ySKEmW7KBINplEOlF0OLkgSXrQJDMf3004a8X2Ua/TGrgEb1pnpsKgvDzlKUek
+        omPjiSMddruGlCPtjfbZgiwYcuzz+M7AKL4zYE0+iwShf+nidjsT++MuoQkkXTKIY5raLVKpIsCD
+        saE9LNNUbgGHW/s7NitSPUv1iqQyQUqiO0xYokGQ1IkkKuuROnAE3exE3wRGQp82QHQPikDHXCst
+        3nkF2XoshgTsehSRaAhf1twQWkkl8hytJsldaK/fwXJkB+MiuGa3yNHxpPFWkbS9drsaly1uMaqD
+        6/cIiaC4kyaFyz8D04RRneqcM96nNQdvHOWrsl4zZE2r6DWZdFVWgg202VCfXCENPBPb4cimDgPF
+        MALp/hPmE0tJ0N4jhKAuyI/yBGmColXMhpvFqB6hWjGSBz5z7MYksAs91Ec10mlkN9Qa9MSMuR2W
+        ZWm+uWHKqk5uW6ix3x4iwLDxUEaSUza17A7lB03srkYSKHPxkHl4vDXSeI4Cm9u/awI7HM/25cN9
+        5To4FufMwW6vx6HG84RbfINu4tzdwcm5O67RzsA0YRykOh/KZ1kdXMVJ1YQmK3fO5guzZEN5OtLE
+        Xeit6X1Sepo4lCwcxyNTkiRhj8vLDYRuVLUDd/l031q23csVBvCjXlWEZYuG40kbN6pr4KZehiCb
+        Lg8f/aWkKFuN9YurseBPMoTzwdyUXRAEh6l7gHPo/EzHy0MvY65CJjZGXAkeEZIL+xpiyVtj3zWY
+        TfM1t9lZviCiy4p1/1EuLxSLdaA3t38E19idcJPdicraVcetDX6gKRuQpWFA1i72Niz02k1Znigd
+        BmTzSaSwm3w+ZQ4qlvSGgT4HxHSM67Bj7UAnQMkR67WfVSJgR5TBpNnqvM8OwnYMl9bqHHaxrfyi
+        MgMqS2zPWhvaa9+GKpRphBOgrlCm8ijSlmh60UbTqiGdp9MCkp0v2U2acDGF6Vi6P0vog/FwNo0k
+        6TPaq7G0UlTHFVEdjecmLC+zUx4s31JUJ+jEJeJFdCDGDGuygwM7upvdjiW+1wl2GJWOTlvJaLkm
+        PaJHhc1VdBraKblczEfzLdcZ51S/P2WPj+sk8mOKRybwkdBPUxbXCXEOR0mRv7xbdS0T4sUhWAQ9
+        6qozGT0T4+R72MW1iZ6GOC5vBFJpVpSEcUkfkBpqc6rYvKBS/8fZKG6Kn35CiGKD9f3xiYPRPKop
+        xNnXK+HzSNSFBuhLTE5UGL9yZ51AX7gxZUmKzj1OloK4+N5KKPHWCnOgaixO5FUrS5E5oWS62epC
+        fKtTSuS1RFMZSkoLSZxPlSsgVEOXqu20iIYZfCBBgjBrdMKSHPGa9RxLNkwCJiyFC6q+AiWC5UBu
+        PCzBy4ZbYPahRA3w1CsR3mCpNRGi2Sa6KXx6LHor0xXoAWvj0Gs6Sa6i6eKV8Kkrz511pAYbVdLO
+        K63GBYXmFVe1FNOBGVt6Z6utL8oJUbG5e2vFBFA1tibyqpVlyA5DsBTXAedImrQIYmZnvKKhJ9V2
+        7D3rzBofu7Dk2teuT974QkHiSBx2rjRKx72VjzUFQ9b1RyZdIIkwUyLQGmnvSrQ8+npqKx2USFXk
+        RJuvKHzXyM+aOxplSjRbjZviBzsLrDndnOWe9IATDcyq21rOANw7Ppn6nBvhB19ZGDs95vhsaT+w
+        dv2pGRyXV62uP+4kP/P7gcX3Oik/wfqd9DBf5CQEA6Bsn2QtqTkcdgHrCdKCHmGyPSV2DkXHnj+6
+        gSCnmSAemdIf9uncq8gPu3FBe3f4uAt2F883kth1HtRAz2UVuRvkQbMz41P4yPNtNGXbI9+THUTw
+        Pms8NUaPXIdvnwad7w0WugCcs3GGKi/HfdmOLKU9xol4PAOxqEOgynnQ1pzpQNUMjPc9jWvqEA1j
+        eX5pZWjSfYGjEMkDrYaVVd+FuTQXI7AjTKZDeegpHuthwtAS6n0Kkw9b0z1/9ANM3trAm58RIqt8
+        LkQKdp8H5UurE0o06jX1uKxEWJxr3ZwSNfCzmTxotmt7CiB5wAHYRCpWgAe1z/cGc44U7B2eTHwK
+        do5hP5VRFGezKK7Upg2m3CG3vSSoZiRcXrWy+LjBPouXFoMmDRa4V5/gbIBJKOcNQx+BDaEch5GE
+        eOwIkIoHBn60ZS3Y8cCPpMtexyMT/JBRPjV2hGBGN3L/2SFANXuBeZ4L38rmWWUvx82pTwNAW1Gf
+        eVOFKYKwQ9bGRyruDw8aQ7mxsPHydq6XB21Bfgq7USqvzKiE7RfnVsGUd3XdnvzUzH/Lq1aWHx5G
+        wFVMg+bomTRT4MMfUHHHrgNDWh5k5/tQ7MgQdE6e93johJBSCULcGc0orwAY5h4McYjxDqsiJYgc
+        hjaVVIFCFLh3hCqWgcCp0TKQW05/diJADQhtRYBwoTOujJDvmHQvEiuwg15rzPuyiehfUoAAavb7
+        2okC1Qx9y6vWnmkY8AFYKr9NWifw6Y+1FO/iASSMDQESksUBmgNJ3JFVB05OKA0cmc57wU/+Xx85
+        MmESNoR6Bz+OogaRdZBpkA177e0dI+TlGty4p5QrVoO4aECyORFqoGgrIrRQgitDZEQ8vLc9FPeH
+        x4bWcEjhUWB59/BULAD5ETsma8guTamC8sUFoO1JUM3At7xqbQmCk8kp4IKjXHy3SxrEnp1xSUuP
+        JhXRSuYc5AdJ3u/6gwWOgn2DIokAwQy9pWAlweoPTXDklUhOJkKk0O++NTu3wSr52AOPV1J9zV7I
+        +2hJaOBoKyJkF1SojJF87KNF6qlYAR/52eTzyQar9fVaszcrQ25slmAWvRj3I0M1w93yqvVl6Ohb
+        D3rBsSe+20UZEiFyaU07KEH/+A81bUTRi/5gESMDirT8Pw0YGTCh7DCz05cP0wRZNEcSR+4eo4pR
+        VWVGYw1eL6dCO6nHNWC0GRXyl1AUuqsZoafi/vRYy5yP10l0s/8YLhOh5+V+hNFqqsGvJheCqkFv
+        WNsmAfRQjjML5TiY8UlI/7hhb6+wLmP1CCPXoWEfmLBFjLBjpyBglrSXsnP2cGhKhKx34FKM5J9m
+        bN2zO4wO28ckTBQWhcYLqxXb4pW39NqaCLVg1NCdfYsNj4euhHkRmsAIJXPnWGizq+CjJRMy2XCQ
+        05r4em1xdf3Z5ny3VoWOIWx2psYN2s3GV5kmvSgmRuM5u2WWROCLZYXwq2xMlKpmvmFtwwQYHBPA
+        LonShGVCf7jHSIRNGQoYZcurYZIV+oMFjFzn0IGchKfVVTlkDgemNMgj5uU4R8bsPpRbLsdhDOWy
+        tdWlUA4RdrEk1ALNZvKg+WrcBDTUGRua14BXQIcksoeshhA2Lfi6VoT+9bKgqtFuWNsaQQTnVIqj
+        hfVUmLBGSAXHdxYVH573pJ+UEH1/sFw9CBvnyf/rpHpgEG1/aIIbRm04GwXy++/lsWaxCeFobtDS
+        CbcTQ4QWajajOPPDDBPUQAdhmrtnYgV4SDvGbKAbXdxCfN/4LKY5Trmx6Hw96z9QNdENa/shSGpz
+        Eh231IYAE44IqeqEhlHfP+5HbHynnOTwcrBcscbOSSSH8v+Jj4hXGPGbrliz085mA0BsnN39BJ1Z
+        bn2LS/PT5YGi6hzP2brqNGCzGdWZt+GZoAY71DbstZBYzN8PHrLaeUrhkc9ju/uQTS2wU2p9+4o0
+        p2p6DtYePxWh4dMuQaGzcx6fiQnUVHRExEIvpzzxPo3WFGAoEGC5QMCdQXLy/zqdXDCGsT9UJCfs
+        Sip/koVS+Z5EtP82gyzZmXB/8yP/nRpH7FXQaZadBnK2IjsLrgcT3IQgj4J7KPIK+KjOkFY+26+O
+        keArK7H9oYCPsnZsfKAuXdTZnPJg1Qoprt1ogEOjAZpuXndwotEg1Z34kgMw8esCJ/F45OP4wJRU
+        BayxKRYo8Rjv30sHl710zkpoFV46OymhtVCxE1WZoELdAIrQkwZOZxl+2Cj+60pSClKhvDmTCqpY
+        jdmWVPzvP//5/ysAMl1ZNwEA
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -139,17 +164,17 @@ interactions:
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 15:13:21 GMT
+      - Tue, 04 Jan 2022 16:18:51 GMT
       Transfer-Encoding:
       - chunked
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '199'
+      - '195'
       X-Ratelimit-Expiry:
-      - '1640963640000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '1'
+      - '5'
     status:
       code: 200
       message: OK
@@ -170,13 +195,7 @@ interactions:
     uri: https://sandbox.tradier.com/v1/markets/history?symbol=PM220107P00090000&interval=daily
   response:
     body:
-      string: !!binary |
-        H4sIAAAAAAAAAH3TwU6EMBAG4HfpGZqZKQW6r2I8GCWuCYpxV43Z8O5Spu2MpuHE/x/4QqfMzZxf
-        Ltfl48ecbubpYXvcxed1MidDQNgithRMY5b36c2cvIVme+P5nOK8fKf0OC+XKeWvZf583QoGvzb/
-        OGqBCtdZ57PHeQc5JpFLIWvgWEBnqYCcd5BjArkcgnJgsqHPIOcd5JhALhl0FRBBgb4TMOYExljA
-        WDJINdAp0KGAMScQNAgK7GugLyBa7zLIeQfRurGAXA7BvoBgQwE57yDYUUAuGexq4KDBQYFDAWMs
-        YCxHMyRQR5YZosyQoxwZj38bQvWFYxAQ5MRBeXA8QXKK82qCXiYYYzlwLBmsLR7pCcrigSwe6MWD
-        v4sHNTEoEdWdoNwJ6jvBQY/wfl1/AYMpk7mABAAA
+      string: '{"history":{"day":{"date":"2022-01-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":13}}}'
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -186,22 +205,20 @@ interactions:
       - '*'
       Connection:
       - keep-alive
-      Content-Encoding:
-      - gzip
+      Content-Length:
+      - '101'
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 15:13:22 GMT
-      Transfer-Encoding:
-      - chunked
+      - Tue, 04 Jan 2022 16:18:51 GMT
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '199'
+      - '194'
       X-Ratelimit-Expiry:
-      - '1640963640000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '1'
+      - '6'
     status:
       code: 200
       message: OK

tests/gamestonk_terminal/stocks/options/cassettes/test_tradier_model/test_get_option_chains.yaml

@@ -17,114 +17,139 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWdW4/cuJXHv8qgsY9ugeeQh+TxW+I1kCywwSyQhyDBwujYDbsx7QvaPU5mB/Pd
-        95CqKolsqURWV+kyNhCkSiNVqyT96n/u/PXq85fHu8+fvl69/HX38urlP369+vrLx39+vr96efXj
-        fyMqUO5HpRTJ/9TVi6t3t1/fPtztdpY9fvivm08/uB9QIf7wH6QapX748edH2fH2328/yB5/l5eP
-        v3y5lZe7P/Hi6v7m6+PVy08/39+/uHr74ebT+9v9u2+f73/+KO/UC9n79tN+84e79x/2r+8//+tw
-        7P3nr4dD/3n3To5r5Mibrz9dvYTG2RdXP396d/tw/8vdp/fxZOVvf318uPtJDqK46/uH29uf4vd/
-        d3v/eLP7gPc3Hz/K62vdIBPg62sw8iU+3IYdrn3jQaNtN367fS/bsFGvr+nF1cOHz7tP+PLhbvdK
-        TuvN3bfdm4+HN+wNoYnnGrdAw5aVfMbXj9/efAtXXzUa5At8eXfzePvuzY1csCu5yHANeK2VXO+X
-        2r4Ef/Xb/hK++XL78Pb20+NNdzVvvt0+yNs3vasaLn3//ePDzbvbN+FvxLdfHm6/JVf1X3J93hC+
-        ae9A/BL7TfFG7L/j17v/az9BXu/u/J+v2m/ffjhYo9gCyPOk2nvUHmI4vuk9LeGS9I/B8H9q90S8
-        ufv0ePtwG54f2fL28yf5Am8f37SfBWGv239/uXu4CU/a7lPCZcNrBdfKXSX/efdYhu9z/8vXqxe7
-        B3S//Ut8jB8+f5aP74iQCz5AyKs6Ql7d3N8vhYjBhmgHibENnAAJzAIJCAAI2neQYGPRoN84JAR9
-        Sv4+QAlawpQSUpOU7I+ZmZK37aNchkkUEirBhLYjJLSwkDhULhESZwxsnJFThERPCwmrTQhJOSFL
-        Col2jT4IifxYnwDJXEICwNZQX0hQM/LGIQmm04SQkPPV5pbRbvVCEjCxJfaWXdze0mK17CjRE+aW
-        XdLcEikxxqU+ifdstu6TlFDCtpqS/TFrpuTHOko2YW6NMDKXueXlk63tM2KJQW+cke/W3IqElJhb
-        djsOiV3WIXHgLCeEGE1667bWKYSY3wMhr+oIWdLSQtdFtrQYTXQCJXPZWl5p4MTWsspunpICW8uS
-        rQ9tLRMArra1XImt5WpsLdWg6zAJR86pJG5ZW4sUWUhCWwoAz2ZrtVdzihHMIAGrvVZaO2IyCTDt
-        vTq3rCjW1bxsJGFSgcuisoIN74BBCi+rgZlLVKwm9tAHBh0EW+x3LypY78Dvj1m9qJQYX67GPVFN
-        COosJirLuidy77nvwIspBsx6ZlWBp6LCzmv0Kjy5iaiEe/UMUXk9KCqGMlGxU7yAjc7KE17Ark1V
-        ynlZUlXANX7vrKA8hCcgM5esEGh5OBM7DN32ZQWnZQVOkBXYiK9iSzCxm4l6hVNdUlasYaC+rDCy
-        /w7jwqcryerck3JCFhUS27iekKgTIJlLSIwzCnUCiRGLZ/NKUuCgeKpXkt0xq1cSV8KJ246SuGWV
-        xIg/AomD4jV73Dgk37eUlCOyqJRQw3spAT8R6hqmZDYpIXFiTSIlCpXfem1w0MIpKcl99xIpMYvk
-        GeulxJdw4qtiXYQLxrr8slICrK1LpER7p83MsS71NNhFBq121uUZlHCzVqwrsDphKQdmYWGBPTJu
-        QleGkZlNVwCVxgQZNMqeDZk1uyh8gouyiPlVrytcgglX6QrwgrrCC+dQNClOIFFOwdmqV07MoYiR
-        A2yc4yc5lHBqK5YVszZVKcdlUVXRjd8DY2M2pZqY2WTFEKvEXfEMXm3dXSE1LSt5K2OJrGykldGX
-        FLD4unovWDA175et99JA3ifuitXg3Mzuin0qKxACcAZs7q3A81LzfxlMzVNW76VtUmn/t8GCLx5M
-        OgKuTFgqgFlUWLAXB6MJZRmBZjZlQXA6DRcbbezWM49Jj/yfBoVl98wfQIE+Jn8a1JVhTNanK1CC
-        CdTVEduL6oo7iggsqivIVpnEpydG5WfWFXoSBZPTAqOsDyG6tI7YPktX/limK7uG6BN0hdYmK+W8
-        lMoKqObshfcAPVkxU7IyzMxcsiISopJyFivI8NIevmYjd130zafItHerMiSmp30Xe0qvyvq756PG
-        YAkzuKas/XGNwWU1hhymITGCkMnfuBmW6Mr/DIbBwGW6ot2purK27EoFI4u6K6orJRZdUSdgMpus
-        aMcqqb63jjxsvbilpJY4nzGxq6g+hondyIwJr0s40ctrCXRicrTgPpzrkmKive3PvQuVkw6D/m2a
-        kkmfHpTPxhUBJ2LyaogSs0y0uFpMyiFZWEwOJhceb0sZoWQ2LZHnPY0Wi2fwfbTQZ5EvWyAldhvF
-        xN6UUGI2JCVmWSkx3prE4DLskLc+H/IEKdFgfzd+STkkS0oJd0oCE0oyDMlsSoJkdRrtkr/ktg5J
-        yaDhkyJcG/FKShqBfV3jvLpEdh47KTlaGuln75zXaFwI+vZQYe186ppY8UzO5pqcmEsxyoED8C40
-        8ie5FFWdo0+oGc7RY55LcTipLWaXgFl7/3wFNqXi4kP173mx8Y06hLzUVCpl2fZ5sbZsOnGCvNb6
-        bDGvk6slkRUE3znNpcSbVUeMS5D526DQmKy6mKajxCNjv2BNQhOJKWkU9os3CrtDDT5PAbNsm3AQ
-        HaVTn4W82nr4Ky2WHKSE8hp8byYpIb8Rc6yckvKilgtYY51j748O6x6BZDbHHqx3qSEWhtLNbIg9
-        7e0SWVEGvRFPOq9qmcHJN2l1cVWxpF+RIRaBKWka9jV99SrW/16uCiw0qR8BZrhj+NqFh98eoJG3
-        ZAMzdP7xE6BUEjFmI1f7bAPuy5AxA20rCF68KJsT455XB/bXojow9NP1xSO+y9r6ViqIKTXEqOGz
-        I2Obvcfv4+iWamTkwQ3/9AzMoDZxOF7f3+dYsTgnMzxQkw/MBpxK/f32dtUxE2rJJr2X+mVUrNlI
-        IVgYmFcADa2micUfXWoonOqQzITz0BiCbTtowgbjtdG2gyZsA7mBYZJvy0zcgl75HjfyOQKF2eHT
-        frKYeR6O1L2AwzRZabWhrAQ5iNPcQQCnrDeWzJl7W/5QFDdDmvZvtpKTKcdoySAANeagPeYEjIL0
-        WMd+EYoQkX1SZBn6Kp0/G0Urzvnb+nVT98esXoFKhlj4NU19mVCg4REW4QnXSAB9doDRe0rQAYK4
-        olBHDlsdSjz24IAAFxa6OHADALGGcgQbIFYuaT7Wsr9JK2XQX1p8BpI2ABSKpEP25JxjYAaTNp4z
-        Gw65JGkzWFsWhhiuS33KESr3fM7u+Jiu/8VNFASMDU4S8TFBAuYlCCH8S4RHtAhhZoIGzTck7QAw
-        c4OqvSCcjk7vp1d0aU81ncMZnnhx6aRnvQaVjLzwlRNiLusFHeVneNxFeNSdceHR7wDSxjqfWm9i
-        mUHI8h8AkruoQ2z5ABAatNgHSBycULLcAQRMOoy86Od15LikzCbGidNYAoYxKpdd0WWAojDjCWNE
-        5ZxO0H8OUkSZJYc43Ygp3uIgRmuKWb+qw6hUh8wFVqswDeyFyDbHR2KMTVpiJDRzcJSact6ZtFJN
-        u9gMOStBA32Z5MWKIwhXpEeQOWH1CkgbM4eVyJ/gDbltxOO4ZEYGqzolusQiYrqwM5PVqBbFn8M+
-        QybUfJiUIXJM3GModgBDnyGHwSTsMaQzhhAwPlb9uLZVmRYRc1ZjgOFT5rbo5NG2lmwwN1Mtqu9w
-        tjhJEuXLi4k/VmDUDaKEq0qhvqpjqVSOdBM8i/PChF3/JsVfzGqYwvhjeejnYCnVI9uuctHTo7Ay
-        Ns2M0ZOcqggSaGW1UakgtXevUpDC78SkIOUJIjUtSBsp3OGS6RpcN41GX2J45qEgtKGj8TkeHq0h
-        jztoiqOTOogshaBzApEBjsGADiJvvOUeROL3ZBDJnYbUOfI+RMeTRKulJMSAThmXkYQryhDp6qGa
-        qAsKRV3WkYCqoFLUDaIEawvTVaBUrkdmlCU4FSZo/H7JS9McrYIbYUk13hoKkyAujlIW6gaTLgug
-        5TOzZQFmoEgN2HWOFKmoyIkgmWqMTFG9dWbX2QKzjgbzRXDpMp96RSqZy8E1s2vkORmDKBhVJyoS
-        dJ09fDTZysNTOYIieY6PTIcRtwPK+xRZE8IZB4g0xbRqZ9NxnOXUt+nYcSJH3lqf9PmEurh0UAeK
-        VYVp0wKqS0ca9EDSyLNzgvSTYF21YWdVQczbYc7RdIWp9YMlCxou3bpQrUflIJXqEZ4/bSQSs1cj
-        PaFGY0OgxKkmthfHSGsINbBJlbZOKxaQmbK1My+PUbkeYX3myNgCOXoSsCuQo+GAnaVLjx88QY8K
-        an/k2awpodOjggQn6xHaHUYq2ndHORqpoUP00Xw6gARyq0IEoA+SF3Pc9EgSMy+OQutQ8iqcSz/q
-        7U2SfgXHSe4IWDuTxuuUV2kJA0SRnTtcx3Jq7bieVI2q5ciFazYpR9m0Na+mpxqMjCTES0ca6tWo
-        GKNyNcqSRzTAUbtTe5Pa1/Hu7I7d/y4aOnDk8CBH+ni0bpgj+QQHzukZMNIUR9/2QSJnUkUicdXo
-        bCRhq9ankKQccmxqSgTJVDfa2QK7zmR2XUk/KvhBQVpVQ2rUo5JRU1wzj03lUQbsOUh7jlQTMo/7
-        exRe725OPPawnj0fONLU6dFxjoYnTQU9ct64vmEnZprLQCLQEbYOJHF0bWLaaQxhvw6k0K+sUz3S
-        4Qv1OQo1dKmDpFTWGBGTvydyZFq5PoUjp0gz50V1pj6BZPw0SDoLNDhToEh6eBbC+gJ25SQVT5Zu
-        +ALZWNqvhIMNHw9+j402dAiEZgaSxA12SaxB2IpGfRJrAH02kp5l21ljbKpI7Q2sJckW2HZ8SuR7
-        2Elyq9OkkplVXDPY7TLdrLbLIqnjsYbhmVXXcdnNWJHakWTlBy8jiZhdP9pABlwgpytRtZgUBimv
-        fVpgR1GA+hwZR0mTUSiDdRlIbhEnaViS6htcoaCmwVKWQgKYbjOSX6BBSVrbEjoVHJUrUizcODNI
-        vlcfdLRWdQSkoGmhQeDyHFlWPrXtZBebcuTjgLhZORqoUxWODCiNuSCF+1cZ+4YCH4kzQZILNc0R
-        DxZ8+0uXBtULUsmcK64ZDwcNjnYdgT4ZJH2w7CacpOExV9cBJDYGE5A8cBr9JidXpF+qSmSs65UG
-        KSceT3AIunY9Lz/qnhKWjDchy9GvECKblDWAxyeBu5DyXYAl7Y0K89cSlrC69wiBp1mCLN6AWDC0
-        Fwa7j1Y3Mq4CpVJNUnEW4rk1qR9wOK5JY6MW5eeXyM+CEom2Ye4nOczsO0c4M0vFobv2HlYOYyhJ
-        JnHGElCJLg2zhOsTppJBWVwzKMs0fIF2WOqSsuq4MA1PyroOMYfw3Pdp0tZA2kNB6LVLwuDeEPaa
-        +cTk01r1bTwBLqhMQpNYTcG165cKoU5Xepc7oNnPTJMe6qUwzsp1wKyXgquVyaiC2SZ5BbgtcJZG
-        ChzWpkvlJJXrku4llK5HMkrtXvt7pOkQCdc0zFIvM2uOZ2bHps6hg9hKNwNKhmMHYd/Gc5w2mIP8
-        jvP5hEn2aug0adqZUZhXr1ZnldKk0qvhwEPmMJmkw3xw9ZL9MXly1q8vglcyXYtr5tFdYsCJOMOd
-        Lh238Ubm0YltiESYZmeVpqxayKBWfSNPh3GEvcCDHOEV9mPhsovQlVQMpcWrWhuVjHREK9alzeIO
-        mxt8qqmkQChroPAFTbF+kY6+ahUq56ZchcZ7y/H0etVDS19Y7vMEdGJUzDg3BzlAkNXaiSeGaUsf
-        eELLZ8OnMNQwXLIa1iwN0v7M/nJTYNB5yic8Tg862R+UW3Trq7UrmXTCNcOCLqFCGPvMdg0Ux1Ea
-        HRYUOqptMmjLems57aDQIUNp+x0UApPuFQnJ020cJVO2EJylIz19BtLCby9/JKcItyZCJT0TLvOE
-        ShZDcYOVDKvToHJqKjQokSA91HcUd9rfIDi4QdCrB4Ins03a+U/VyASxQadxFmLEVrMqTRpZ+dy0
-        sE6RzZ2gZ4BjsPElFUFqQH9cWGpeq9wJUtWFDIkTNDRnC+OU5bSMYXrAMKlBL0ivak5QBKlkwAlX
-        DThRR9JGp0fnOpiOjxjmsQEnikCMrrSjHIxSaUgBWLnwTHcTTlzoeejRBHLN4jCDA00AgGjG9UcM
-        O5+UMSBq5/L06+kgnRjm1p4VOYHcU4ZRfcoowejputoi/QzZIo/aTltxI7NSLx2Xqzfiyila1Ijj
-        vRFnGzyFouswYt5ra5fAiDxAokcabBzFsG1DLl1GZWRYasaO09OG3PBiQ2sy5H4MT0HJRBPZa2F0
-        TIPdpEc4ik482RF2nLFxcmnHDmqxFHzKjmLkfgmQ8uTQ7eEhsSatca+vDxadbPFO6bhldK6J9jop
-        W9DorD2fMbfUpOGCheohq55Lg9jD8MAio0wqvaAqeMqtN3X2eUB96+14anUMnkAKaUa7BDvKQ7p6
-        vUgZujyMfWn7bWjMo9hvqGLpW+oGVffqJRr050H7LS9SSGIJf3lKkY4zTAYo4ktjVGu+gSoZYyJ7
-        LSxC1Ftn5XifXjzXEQ1iZdi6xIADhZxFFZSxDIkFp8Rg17yPK6C4NdZyj6QQIpwiyaccaTmPJ5E4
-        vTUNKjHgIGtzJSjQoC1kg6rYqYggXGLAY1e/fXRE6hg84TyYwsj7ZdiR65xOpgu/r3kU4XR6nlHe
-        Y7XzSucqhM8Lxv1xAKSnq31pnO4pGlnta21RBHmSilCqmQN0CRmyhyVXeNIVGp0DFKaGhLqwdN0V
-        x5BOvpevbBH60W0Fjkjvl13h0GjuTFwFrEWJYyeri1tGUJIL6XxS3mMUkc0jCZsTImMKIgm5M0QF
-        kYRtOEMV9Cy5YlHfGTrakDdGTyRFGUgKTWeDB8hZn07shrBiw9bhSbTn6aD7UOxgsihcgs4fnqDT
-        O2TlI1FBlbSFy14LK4/ronAQ1989Bs/oiAVmT47TdfPkofeu14nnG++1oWiQtfS4JtzKNnQQ6dFy
-        MoCuR48O0xu0Pio9csHTefcmZGe3Dk+BC0ScKU9JMcLwakWrU54KetaiPDRhuI1NVZCva1D5ReAB
-        UZ40hk36SQh7c+xMOz2oMnTiHL/TnJ71SU9J/7fstbD0+G6FFYCJ5Gk82zHtYRLx6U1TEG+KlfUR
-        jT1AOqxqZKAHUPjtED+7AwhCQFxBDyAIy7N4Pqo+6DPxIevU5k23IvXJbLeCBVZoEwu1VgG0DvWZ
-        DsAN82OauLx9hGABeoDR6HQW926697bxmcj9iAC1Qd5+/cF06Q7CRvSnpNdb9lpYf7iBPT3YHB2I
-        Fc91VH08W92LugmKcqdSflwjpjq2cLT8eAGWFcUtuwi2KEcg0XYRbON0MN/suPoYgrRBVdhFa7bO
-        z3cuPxX8bEV+hgEKEmFJ9+VnVnysXOkkfRos/CfddJvD5wT5sdOjRoAH+3/WJz8lLd2y19JdqD18
-        9MSSXvFsRwWInbWKuzXDTYMiSq3htUcIBCHvqYeQCePryXYIUSMmhpZdXFfJY8m7dssoQuAoRUg+
-        Y/sIGZ5UoCfLEBWtMLmNxE8FQltRoGGCxPLTrFpWFsBHK2M4qcC2Sv725vOmJygQ2Ul6lB6crr06
-        BYKiIlJYugJbZIcPETg3Vf8G4zXY7b+wdldvZTwIk960jU//HiNqjAV8fX1o7cYYRuCOImgwNC28
-        vuYujIAiMSZuGaNIngtMwtjhd9ZsPgpXIEJPckBFbtAmRKiGoopS7NFGutDx+ewkEB9XoRGITOOc
-        0y6CMT8+6DybpJ+bSDadLw1UVgcXTiEvx0bHINYtqbwc+3ntdIM5ITDZUASabglSw+lUs6qm1ChJ
-        RTEFWDomB3xgCXFSkY5F5Q7/Qu3ogSrdoAflX18D9o07ssqaduMBrH5swaEPph70qkudUaG6FMbL
-        S0ke3/5yrdCEEY7fgSZpm690PK1J+2PWrkkVGG3EMRqhiMU21CzOC+hF6BGbjphSm86B/32lhv46
-        pENK5esOTXfXjXR1r84zwiKbDpf2jLDXnIpuoiwORxyjtuWhJUeeeO9DBBt8nxyN2nG7cYAcaFj+
-        u+AWlmHbW3OsVbDmUI3rDoalqxLdaUc4bhucAuExOhee6Z4gs0xMoVZ4asDZiPCMcGMb0qADFbwI
-        PkZ+TSkJyYUiBdh8QekJITk3vUzX2oTnf3/77f8BYEiQ47QOAQA=
+        H4sIAAAAAAAAAOWdYY/cuJGG/8picB89AqtIFln77bIxcBfgAAcIcMEeDobjHewa8dqG7d1kL8h/
+        vyLV3SLZlES1u1uSY8DAWG7N9Eh6+q0qVr38x8P7D5/fvH/36eHbfxy+fPj2f/7x8Om3n//y/u3D
+        tw8v/gtRgXIvlFJW/qqHZw8/PH16/fHN4cXyim/+8OrdN+4bVIjf/JtVnVLfvPjls7zw6e+vf5JX
+        fC9ffv7tw5N8efgRzx7evvr0+eHbd7+8ffvs4fVPr979+HT816/v3/7ys/xLPZNXP707Hv7pzY8/
+        Hb9++/5vp3Pfvv90OvUvb36Q8zo589Wnv4avAJ89/PLuh6ePb3978+7H+GblZ3/6/PHNX+UkG1/6
+        48enp7/G3/+Hp7efXx2+wY+vfv5ZvobOG436+SMY+R1+egr//ygvAGWtlm/+69OPcgQ79fzRPnv4
+        +NP7eLoyxoGlZw8ffnrTv155S1ZTfIsv3/x6+CE/H/4BndHWcnzb8QB23gF4eas///ry13AjVKfj
+        L/Phh1efn354+Uou3kO44I8KHpX5Bsy3Rn2L9uGfx8v58sPTx9dP7z6/Gq7sq1+fPso/XyZXONyG
+        9N+fP7764ell+Bnxnx8+Pv2aXeG/ybV6afFlfzfiL3E8FG9KPCK/46c3/9d/B/n68BT86aH/7ftv
+        DmQUe4PWyTMVf/HTKfL14ZTfPfSX5HQKoNcYnsLDw/HyzbvPTx+fwqMkR16/fyfv//Xnl/23gvCq
+        p79/ePPxVXjoDt9luGruIfvvwxMafp23v316eHZ4Vo/HP8Qn+uP79/LtBzjkeldg+W4ZLN+9evt2
+        LVqM7aw98GJcpy/gBe7OC3ZOs9UJMLYzjtXugfGYEvN9SQzIrwSec2J8hsz3Z8gk59wZmdf9c93G
+        TBQY28KM3ZDAKDMJjJ0VGNMpT86fAwMkDIwDw+AdLhAYJCZvUoURfrTbOzCZwvz7OS/KKatzXrSe
+        lhgNijXtQmLacVlVYlTnjgqDHdgLiIG7E4OdlhDM2IEY0zlnkPdOjM6Q+V1NYhCgQGYmKkvO2bLE
+        BGaoJSyj1cMybTs6MKNdN5nF0HxUhh3aCjBIpP0oMMKG9W4BMJKw6BCCDcCgJsK9A8MNMZkkM4tj
+        ssM5WwbmxTJgdhGTjeCi7oyL4Okdo04jMnA2CNi+ccnk5UUtIovJyLKIDIxaRV6WRGQRlpaIjDaV
+        wEyGYzSfwDySAGeYhReb86Id8HjKb708C7qZF9UxMBAMvEDntde7l5fpGplcI3KKv9YMZgEvq0Zj
+        8vQdozEMd28xMXB/YoQPq+TjdiBGd04uOeydmIYMBrgIyGA+gzmes/WAzLUEZG5JQKY6dAMy4cx7
+        aoybD8hcR8q6c16MZOTjGT8hKeAFCuNIec4UxiK46xWV+ys7xwsWwIBEncK9dpatyeDp79sXyM3z
+        itx4cO5rDM++W4bOmnKD1JkDPDiT/I/AA/eGR1DRTqFJxUY5o3afzljVkP0XFWbDDdm/3ofYtARo
+        bklCo7rw1K0mNvMJTShkWbDn+b/1yOP5v4TpTpsFakMAnlyqNoja6TurDZyLDTtJq7wKT3EmNuG+
+        fYHY/OHGYgO0NbVpZ2dVtYFOH9UGL8MH7o6PwOKtKxY0HdjdL2iym9UbVOXyjJtPbtz2l2ei3lAL
+        M7SbAlp4qzN64ztWRuN5gEbKKJ4Ahsm115tVZ+VTPZMbIAoJxb55mQvPFBMubgDYTT7TTsuqCiMP
+        31Fh5IP7EmDg7sDIGwVljUsVxsih3TcA+PmMBs8qzllG88d6A8AqbZnLFca1MOM2pDAhDZ8Axs0v
+        0chnvbEWzmMyQgsTxHhPCEskBrUxWQFNGfkmeycmA6bSZCbhVRmSHa7C4Zw/1zRGeb8LjWnnZU2N
+        AR76mFFNr9GMIAP3R0Z+iidtKRUZ7dDtfo2GzfJG5qY1mp2IjG+Bxi8qm1lcsWzmW0TGETpTIcaQ
+        HgeGnaUlZTPD1quk8191HPoCrpf4N9bNKqs01iBpR65cpQl3bsNZDWxOctrpWVVy/KlHU9RnWnHq
+        /MDd+RHB0c5C1naGzqrrlZ23OzlzzFAGwdHzWY1aJUhbLjjcggwvEpwQ5txQcCa7NB23TM4A2MCL
+        LniJn8AjvLjQc7SkbCYJjNUu0xvtlLte4ezCdRqjFLBxjs/WacJ9+wK5+c96DxoWcmMu7UEzW1Ob
+        dnRWVRsXK2e93PgOLqAH7k2PqA1oTVkNDZGuuMi5VnrjZ9VGGTNVEqiqDTDuQm18Sx+NX9aCBrft
+        CphUGz/fghYydVah6AwFL95bGAdGGLNL1MZILuNTtfFeYzjhrmpD52oDXrOXd1cmN/BlXQHfVdTG
+        aSpXOC/ueA6XalNys4CdVeWGOjrJjZspD4zwA/fmR35gaEPLjDTkspvdDwmEK7S4nIYpM3+q6s1O
+        fAE8tDADy1qe6aZ6Q5O8wKze6BAo6RCfqZwXF2o/CS/yBwpm0GheMlljwKp00llER6srLnS2aY49
+        K6gxKTCKYpdc3vZMmy6o2a1JTjs+rZIDcab/uvyAPfkEiPpMtj2PAAQrAcSW0WC67sngzb0HB85b
+        OdnIQ2C08TlA/c27gW2ALzIeM5vxHM/ZvAJhC0K4oa6BGQXChozHyqNjnz9ywY8E6AU/puBHy592
+        NycRINRYCJAhw7tfBc2Y+X0t0/mK3WkWILNqomNOzWlgp1dxRqCBdaBhY02a6kAn0bzffapziQUa
+        0Hxpze+ktKZbqNH7ERo9KzS2s8oKMr5AxoJPK9FyBAtkJLxxSwY8NaGBTGck1PO7r0bPyYw8/Ug5
+        MfP9nGqdCbXFKtPOy6oqozt3khktCcMFzMAqzHj5X02pzLiwHrh3ZoLzzgDNH6vQ2OU2aGD30aDm
+        TQs2Zj8yYxr6BQwT+eePrmDG5XNpynMZmllJVNutA4UHbVnrVGfIgafdD0NnQvOvZh6wAJlVlQYz
+        pZnsExihBtahxms25FOlIed59xNq2s7b1biiu8ZmCU3dQYBXqQIsV5qWKWi/zEEgtCuu1itQH4F+
+        jEuXlJSfLciHfjyUccMmMxF00Zsj44YUVDo67bjaKHZZywABx90E7lp99mctA4K/ldjRhjeXLd+E
+        23ddk7RoLz81srZrI4EFCLUqT2wgu/LyDXTmJDw4s34zZsPB4Y9fgyLnwwVP1ceS2UCXJ7ICK/KQ
+        L+HE+7ewsMbzhTVdjrGZeR3SdYi2pEMRopZZab/6rDQMs9IAc203Y+YCESKXWHIo9MZHQFKKJFpX
+        yWSBsXHgLaeIFZ9VC3DKQk0rtBlFSPt3gfJ6np0zFyg/z85OXKAWsNPef3PLEA4m97EZ4eYROh0f
+        //tjg167vO3TkjN3b/s8H2oT/VFGrgIbVfbgfFEMVym4ScIYN7RI13VyH/XaGPUYQ+FqbiaIiwy1
+        zFH7Jb4D4dN2vZFQXx+ifnQdpBBBCM7QPH8shtq8sf4UwZnOIHtdQOQcc7kgajyMQySRImWrO1Yb
+        fcUdO9ogMpVJHQRPKCFpwZD7sj62tkSI6FKGtjapswCh1hDOdnx1hvjk3inB3HT9bcy7IwRw4cG9
+        P0ShI8Vmyz1Grv71OnHaGOLK/AEwm155E4b6+7eMIafmgzlfJEJZL/V39QaDfTis+WBL2ACR3c7s
+        jp9hyNaDuQMw6c6EoZBdMkQhLusRsp1Dzb5AyKPBM4TMuAy5EOtlMmQlutlAKcEp8oasufIIT42g
+        cxlyF4dym1sIaidozUoCD/OivTfOYoaiDnlH92eIPNh0bxzJzOTZ2H0Z4bD4NbkURIsXUHdj7ulb
+        fD38plxxppsO6q4ej7oLO+CaZA3Vyn3Cc2yYzMlKSvTKEdn4ooSb3k0mxQYPHZJV7TGOMTMrCHY5
+        Zy6fcO9RHhOHzQ1w3IHxtt44tRQI57RnbC0ofAhtS3zaGWrPga6eAsXliYP0zJQRxpylRHqiXefd
+        GZJvYHPpkUeqrMTdmqBq9IZWOwAsEqDF+Y+fHyZFVVTiTEbQiFVONXq79WLqchVq8fvwy6xyQnR/
+        JOixl43kTvYI9a863SJzQOhw8pd0JNTdPuKzDtGs8MBQPMBoVV7QDhXe4J92LCNg2OqwYIiNw8L3
+        w2o9kQQheZsVtE14eK+H0SNdClJoUyMVfusyDbpDMc6Z2SxIWVfjyG1Oido5alUic4O9QdxpqNTP
+        9CSMWU5JDhQrZvenyGrjKVtNDX5v5bzC3bVIS0wpkZyN22MnCJkLtghp2czNla09qiEl2sfKKre4
+        gbBaJkb+pkurkxVtVuNaJBl9ThEp63VuB4KawZ7iuYgaEgX/wxNFPlq55xRhNJkaoQi8dTZzDBUl
+        sqVjaBil20yDnL+ygxtGZ9JicTWj6PfnFCmi+qbuuLkOuQUYtWqRjk0E1+WITjvtuOmFoRGMghYZ
+        R7wGRZYkLsk8DuRz1tyZobO1VZGi8KDquNNcwlB/9xaautmGvKiYPLWZqVu1yed4zualqMUlhJeZ
+        7KSN2o99R8HxVrokL7JJXmSHvEiPaBE2Lg1x3SUk1g1YhdLOgBH4YDWVUaSN04NTSHhAjWIXyuFJ
+        ROe1zYsLBmJmMVAklGBoVk1N3sLCbbZC5DEWOzKY7BckR9jZBpywkhyBQkA2+oslCWZ3spJglkpN
+        sg2rRFWeolvtpjSpnaf2/Iiunh/Zzh+XiWimVjfCk6iSD2DcB6dMlDQw26zlRxSBAa5GUmOGpCqx
+        nWbvXZ/vpSkSLU+RzHyKxGWKND9AJNe1GtzduutnuTC1GInwEu+dUJ+6QY4Egy5NbtnDdR+RKJBx
+        sWbgyJBinw8/kDI4LLeGH6vQh5+dNP2YOEiXYKS8owwjyZAt+rx9TmvO0yQVF5MSlOLM350L3/Kk
+        BvfRuMVD3oG6eOlI6zmSwFBh20uzigTGVb1FYni8LUlqJ6k9Tbq6D5zp/AEkOydIYy5WbORG3oWj
+        vOotuZkrWn90jKXuy1CzHOnlRnAm8+f5c12NitWj+fVXOaeqRmRvbaZ4gRw1tP8wLmqgu4Ua2XY1
+        qjbQyXmu35tqwMhKuIW5YTw5cMqnGMmHDGQYUZ8ADRg5NrGGlMiRIQqrrilLIj6Zh4J80nrO/a3Q
+        3rqNTtf0CCFsDlauHy2Wo4ykihE2AGPpdJXVG6pTrcdzSjXa2vrRAo7axUhdvZXBDG10pptsBxoB
+        SdQIdWx2uwNHuRwpImNShEILhec7I4TnbvIiR0TKmvD7ZXKkFncz6GystWrkc1a1y/bL/u+qHNWd
+        sWl7VbsW/yte4hd3o41/BjmaWUGqm189hvPkQzerMngAKjYB9sHyNovqnLehYp4YLQoVmae8I7Q+
+        mwwHCf2K7AjZuCw7Qg+2iOzszQsNFZKMXIZQzf/iXYAAZrMj74qCnfXzkd3IgF5Ya9iWILWj1CpI
+        eP3ITg/1OjOziDRmvei9NUbfBaR8IdYaND6vMHjD9s4QVQb02CNY1phXvXF5SNegRsdu7QUx3am+
+        V8rRrRFaLkctJlm8xFdOHhvMFpGg3lwXXnW8R+Hrw82JJ9f0SJ/0aLIriOsWWeF9+NBrmlAksRWr
+        3JAxNF8zJBChkbuZbxhsmHOIFBIWamQoNCAlahQsGG2uRkRURHaXB3aP1sWpoEu660BpT8ilHuHy
+        BSTlZksNCEW5DmdDu5GN6sHcOrZbrEftLLXrkcsWkNglLPkjTNAF85D+JvVnxLvTHz6HCTviA0w6
+        PjWLaRJJkoxA3wcmhRw+QhJZYsC8aoeOqax8Xw6TNU2LsVWWRJclT853eITOLWeJ58t2WO6A4uYn
+        x4/nlDDB9pSpxUSLl/nQIWTKFD7i0hrsUZrCy463KXx9uD8jyjSsIunp8G7EiC7YjzJy2iQUlvry
+        6rc8WExph5BG5TltELKSoENWbbAu2IFkLBFDWORIhAnYe5OzpKgYQIpx5Y2VqVK3C7Ux5QBLZTKL
+        MyWdLySNKFPh6YjZQlJ9SXZEmvSWzEy+WwZT845CnTWpNIVV7xNMdpCmE0v9CQdlgqqX1uCEijEf
+        XgxTmAYSDYE7sJRnSkDR8S3BSL4pXA8j9PECL0+VwlZZEtwxlJq0vPpNfjlENF9vQFVdjUW+dQF8
+        uSS12GrxMlst7TJJoiRZsoMi2WQS6UTR4eSKJOlBk8x0fDfirBXbR71Oa+ASvGmdmQqD8vKUpxyR
+        io6NJ4502O0aUo60N9pnC7JgyLHP4zsDRXxnwJp8FglC/9LF7XYm9sddQhNIumQQS5qWW6RSQ4AH
+        paE9zNNUbwGHW/s7LlakdpbaFUllgpREd5iwRIMgqRNJVNcjdeAIusmJvhGMhD5tgOgeFIGOuVZa
+        vPMKsvVYDAnY9Sgi0RC+rLkhtJJK5FmsJsldWF6/g/nIDsoiuGY3y9HxpHKrSNpeu12LyxYvMaqD
+        6/cIiaC4kyaFyz8B04hRneqcM96nNQdvHOWrsl4zZE2r6DWZdFVWgg202VCfXCENPBHbYWFTh4Fi
+        KEC6/4T5yFISLO8RQlAX5Ed5gjRC0Spmw4vFqB2hVjGSBz5z7MYksAt1mqMa6TSyG2oNemTG3A7L
+        sjTd3DBmVSe3LdTYbw8RYNh4KCPJKZtadofygyZ2VyMJlLl4yDw83hqpnKPAxe3fLYEdlrN9+XBf
+        vQ6O1TlzsNvrcWjxPOElvkE3ce7u4OTcHddoJ2AaMQ5SnQ/ls6wOruKkakKTlTtn84VZsqE8HWni
+        LvTW9D4pPU0cShaO45ExSZKwx+XlBkJXVO3AXT7dt5Zt93yFAXzRq4owb9FwPGnjRnULuGmXIcim
+        y8NHfy0pylZj/exqLPiTDOF0MDdmFwTBYeoe4Bw6P9Px8tDLmKuQiY0RV4JHhOTCvoZY8tbYdw1m
+        03yL2+wsXxDRZcW6/6iXF6rFOtCb2z+CW+xOeJHdicraVcvWBj/QlA3I0jAga2d7G2Z67cYsT5QO
+        A7L5JFLYTT6fMgcVS3rDQJ8DYjrGddixdqAToOSI9dpPKhGwI8pg0mx13mcHYTuGS2t1DrvYVn5R
+        mQGVJbZnrQ3La9+GGpSpwAlQNyhTfRRpSzS9WEbTqiGdp9MCkp0u2Y2acDGF6Vi6P0vog/FwNo0k
+        6TPaq7G0UlTHDVEdlXMTlufZqQ+WbymqE3TiEvEsOhBjhjXZwYEd3U1uxxLf6wg7jEpHp61ktFyT
+        LuhRYXMVnYZ2Si4X89F8y3XGOdXvT9nj4zqJ/JjikRF8JPTTlMV1QpzDIinyl3errmVCPDsEi6CL
+        rjqT0TMyTr6HXVwX0bMgjssbgVSaFSVhXNIHpIbanKo2L6jU/3Eyihvjp58QothgfX984mA0FzWF
+        OPt6JXweibrQAH2JyYkK41furBPoCzemrEnRucfJXBAX31sNJd5aYQ5Ui8WJvGplKTInlEw3WV2I
+        b3VMibyWaCpDSWkhifOpcgWEauhStZ0W0TCDDyRIEGaNTliSI16znmLJhknAhKVwQdVXoEQwH8iV
+        wxI8b7gFZh9KtACediXCGyy1JkI02UQ3hk+PRW9lugI9YG0cek0nyVU0XbwSPm3lubOO1GCjStp5
+        pVVZUFi84qrmYjowpaV3ttr6op4Q+T0UE0C12JrIq1aWITsMwVJcB5wiadQiiJmd8YqGnlTbsfes
+        M2t87MKSa1+7PnnjCwWJI3HYudIoHfdWPtYUDFnXHxl1gSTCTIlAa6S9K9H86OuprXRQItWQE22+
+        ovDdQn7W3NEoU6LJatwYP9hZYM3p5iz3pAecaGBW3dZyBuDe8cnU59wIP/jKQun0mOOzpf3AlutP
+        y+C4vGp1/XEn+ZneDyy+11H5CdbvpIf5IichGABl+yRrSc3hsAtYT5AW9AiT7Smxcyg69vzRDQQ5
+        zQTxyJj+sE/nXkV+2JUF7d3h4y7YXTzfSGLXedACei6ryN0gD5qcGR/DR55voynbHvme7CCC91nj
+        qTG6cB2+fRp0vjdY6AJwzsYZqrwc92U7stT2GCficgZiVodA1fOgrTnTgWoZGO97GtfUIRrG8vzc
+        ytCo+wJHIZIHWg0rq74Lc2kuRmBHmEyH8tBTPNbDhKEl1PsUJh+2pnv+6AeYvLWBNz8hRFb5XIgU
+        7D4PypdWR5So6DX1OK9EWJ1r3ZwSLeBnM3nQZNf2GEDygAOwiVSsAA9qn+8N5hwp2Ds8mfhU7BzD
+        fipFFGezKK7Wpg2m3iG3vSSoZSRcXrWy+LjBPovnFoNGDRa4V5/gbIBJKOcNQx+BDaEch5GEeOwI
+        kIoHBn60ZS3Y8cCPpMtexyMj/JBRPjV2hGBGV7j/7BCglr3APE+Fb3XzrLqX4+bUZwFAW1GfaVOF
+        MYKwQ9bGRyruDw8aQ7mxsPHydq6XB21Bfiq7USqvTFHC9rNzq2Dqu7puT35a5r/lVSvLDw8j4Cqm
+        QVP0jJop8OEPqLhj14EhLQ+y830odmQIOifPezx0QkipBCHujGaUVwAMcw+GOMR4h1WRGkQOQ5tK
+        qkAhCtw7Qg3LQOBUsQzk5tOfnQjQAoS2IkA40xlXR8h3TLoXiRXYQa815n3ZRPQvKUAALft97USB
+        Woa+5VVrzzQM+ADMld9GrRP49MdainfxABLGhgAJyeIAzYEk7siqAycnlAaOTOe94Cf/r48cmTAJ
+        G0K9gx9HVYPIOsg0yIa99vaOEfJ8Da7sKeWG1SCuGpBsToQWULQVEZopwdUhMiIe3tseivvDY0Nr
+        OKTwKLC8e3gaFoB8wY7JGrJrU6qgfHUBaHsS1DLwLa9aW4LgZHIKOOMoF9/tnAaxZ2dc0tKjSUW0
+        kjkH+UGS97v+YIWjYN+gSCJAMENvKVhJsPpDIxx5JZKTiRAp9Ltvzc5tsGo+9sDlSqpv2Qt5Hy0J
+        CzjaigjZGRWqYyQf+2iReipWwEd+Nvl8ssFqfb3W7M3KkCvNEsysF+N+ZKhluFtetb4MHX3rQc84
+        9sR3OytDIkQurWkHJegf/6GmjSh60R+sYmRAkZb/pwEjAyaUHSZ2+vJhmiCL5kjiyN1j1DCqqkwx
+        1uD1fCq0k3rcAow2o0L+EopCdzUj9FTcnx5rmfPxOolu9h/DZSL0vN6PUKymGvxqciFoGvSGtW0S
+        QA/lODNTjoMJn4T0jxv29grrMlYXGLkODfvAhK1ihB07BQGzpL2UnbOHQ2MiZL0Dl2Ik/zSldc/u
+        MDpsH5MwUVkUKhdWG7bFq2/ptTURWoLRgu7sW2x4PHQlTIvQCEYomTvHQptdBR8tmZDJhoOc1sTX
+        a4tr688257u1KnQMYbMzVTZoLza+yjTpRTUxKufs5lkSga+WFcKvsjFRapr5hrUNE2BwTAA7J0oj
+        lgn94R4jETZlKGCULa+GSVboD1Ywcp1DB3ISnlZX5ZA5HBjTII+Yl+McGbP7UG6+HIcxlMvWVudC
+        OUTYxZLQEmg2kwdNV+NGoKHO2NC8BrwCOiSRPWQ1hLBpwde1IvSvlwU1jXbD2tYIIjinUhzNrKfC
+        iDVCKji+s6j48Lwn/aSE6PuD9epB2DhP/l8n1QODaPtDI9wwasPZKJDffy+PNbNNCEdzgyWdcDsx
+        RFhCzWYUZ3qYYYQa6CBMc/dMrAAPaceYDXSji1uI7xuf2TTHKVeKztez/gNNE92wth+CpDYn0XFz
+        bQgw4oiQqk5oGPX9437ExnfKSQ4vB+sVa+ycRHIo/5/4iHiFEb/xijU77Ww2AMTG2d1P0Jn51re4
+        ND9eHqiqzvGcravOAmw2ozrTNjwj1GCH2oa9FhKL+fvBQ1Y7Tyk88nlsdx+yqRl2aq1vX5HmNE3P
+        wdrjpyI0fNolKHR2TuMzMoGaio6IWOjllCfep9GaAgwFAqwXCLgzSE7+X6eTC8Yw9oeq5IRdSeVP
+        slAq35OI9t9mkCU7I+5vvvDfaXHEXgWdxbKzgJytyM6M68EINyHIo+AeirwCPqozpJXP9qtjJPjK
+        Smx/qOCjrC2ND9SlizqbUx5sWiHFtRsNcGg0QNNN6w6ONBqkuhNfcgAmfl3hJB6PfBwfmJqqgDU2
+        xQIlHuP9e+ngvJfOWQmtwUtnJyW0JVTsRFVGqFA3gCL0pIHTWYYfNor/upKUilQob86kghpWY7Yl
+        Ff/7z3/+P7u+D6hZNwEA
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -139,17 +164,17 @@ interactions:
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 15:13:23 GMT
+      - Tue, 04 Jan 2022 16:18:52 GMT
       Transfer-Encoding:
       - chunked
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '199'
+      - '193'
       X-Ratelimit-Expiry:
-      - '1640963640000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '1'
+      - '7'
     status:
       code: 200
       message: OK

tests/gamestonk_terminal/stocks/options/cassettes/test_tradier_model/test_last_price.yaml

@@ -17,12 +17,12 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAF1RW5LCIBC8ijXfVAoIicYb+OHW7glSSChDiZAF1HUt774TcF/+dc90zzTDDd5P
-        PukI61tBM4jX485bWMPrFggMOqpgpmS8m0ujsWZabH0IJi42Lung5NyTFplCvf5QIwpfEKbrhAMh
-        Jq8OSK2MCdadqOqGgBql22OXVrQjcPb2dETGBGUrTsBP2mUpZwRGsx8zaQQO8ZeMGWJlfUSTO1lL
-        YGeGMrwmIOPhaVE/6aC0S7LsZBRFZx2Q9t+7xYpzLuqS86fKKEpTkIPuBznfh7WCdi1vu65bYmsK
-        +vzIMcdtCVy0PvQN70tsRtuqYb/VnH+5qmqRI0fziU6e8eNyb5DZ/3VLikFoflmxsIz/WJA9W3i2
-        BO9TX/40lk+93+9f/79XPPkBAAA=
+        H4sIAAAAAAAAAG1Ry26DMBD8lWjPFsLmnT/oIVUvPSPHWMHCwdQ2pGnEv3cNhFZqbzO7np3Z9QM+
+        RuOlg+NjRQG4+/VsNBzh7QQEGumEVYNXpg+lVmk1HE7GWuUOL72XtuehxzUyge/lp2jx4StCfx9w
+        IDhvRIdUc+fhWOVRmRMQLe8v2KURTQhMRo/XwBKWxnFKwAwS7aosKgoCrbq0i7DCjja3pZGhTGjj
+        UNWPWhM4q2afzl234vLpVA/SCtl7vplig0/SIq2f5mnJGEuTNehepXGMm1jeyLrh4UA0T2lCGUtY
+        XFYEBiunLUeIi/KblF2dsXqNTeM8yuhPdclflFGSLpGd+gozF7yd7h0W9tcuJMHNdgniX9dG9r/E
+        GuPr9VPd+qvzPH8D1T8MP/oBAAA=
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -37,17 +37,17 @@ interactions:
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 15:13:24 GMT
+      - Tue, 04 Jan 2022 16:18:53 GMT
       Transfer-Encoding:
       - chunked
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '197'
+      - '193'
       X-Ratelimit-Expiry:
-      - '1640963640000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '3'
+      - '7'
     status:
       code: 200
       message: OK

tests/gamestonk_terminal/stocks/options/cassettes/test_tradier_model/test_option_expirations.yaml

@@ -17,8 +17,8 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAKtWSq0oyCxKLMnMzytWsqpWSkksSVWyilYyMjAy1DU00jU2VNIBcYx0DQx1DcyR
-        OIYmSBwjZGVGFnAOEJkgcQwNkTkIZcbIHDNdQ6g9xmDTDCAcE7CllkqxtbUAydy+qbYAAAA=
+        H4sIAAAAAAAAAKtWSq0oyCxKLMnMzytWsqpWSkksSVWyilYyMjAy0jUw1DUwV9KBcwxNkDhGhsgc
+        CzgHiEyQOIaGyByEMmNkjpmuIdQeY7BpBhCOCdhSS6XY2loAlY3qmqkAAAA=
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -33,17 +33,17 @@ interactions:
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 15:13:22 GMT
+      - Tue, 04 Jan 2022 16:18:52 GMT
       Transfer-Encoding:
       - chunked
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '198'
+      - '194'
       X-Ratelimit-Expiry:
-      - '1640963640000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '2'
+      - '6'
     status:
       code: 200
       message: OK

tests/gamestonk_terminal/stocks/options/cassettes/test_tradier_view/test_display_chains.yaml

@@ -17,123 +17,138 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWdaY/cyHnHv8pikJcaop6jjmffxYoAJ0AMLRAgho1AGEuDlWCtJEhaORvD3z1V
-        1QerqnlU9XQ3SVnAAj1csg+SP/6fu/5+9/HT13cfP3y5+/Hv+5d3P/7573dffvvlLx/f3/149/I/
-        ERUo+1Ippf1/6u7Z3ZvHL68/v9vv7Pf44T8ePvxgf0CF+MO/aNUp9cPLX7/6HR//9/Vbv8ef/Muv
-        v3169C/3H/Hs7v3Dl693P3749f37Z3ev3z58+Pnx8Ne3j+9//cX/pZ75vR8/HDa/fffz28Pr9x//
-        djz2/ccvx0P/8u6NP67zRz58+Wt8Jc/ufv3w5vHz+9/effg5fln/2V++fn73V3+Qjrv+/Pnx8a/x
-        9795fP/1Yf8GPz/88ot/fQ8dWLTw4h7Y/4i3j2GHe+zQOOc3+m3fHn/2m7BTL+71s7vPbz/GN1Bi
-        hcU8u/v09p0/wG8Bx+hc/I6v3n3bf8ov+z+gUwiOMH7xuMW/IZPxb/Dll2+vvoVLoTpm63/OpzcP
-        Xx/fvHrwp+/On3K4B7wn+AHsj0Q/grr7x+GEvvr0+Pn144evD/25ffj2+Nn/+So5x+FCpH9//fzw
-        5vFV+Iz456fPj9+yc/w3f7ZeaXy1ux7xVxw2xcsSt/gf+eXd/+3ewb9O7oPw83dvDoaVGGuc+Lsq
-        /vDdIaA4/rU/6I93u5OSHGTBHxUPCjfIq3cfvj5+fgy3k9/y+uMH/wtef311eDMVbsNP7z4/hBtv
-        /y7hvOG9gntl77L/vb9Lww96/9uXu2f7+/Ww/VO8qz9//OjfvgfEn/EBYJ63AfP84f37pYhh6mSP
-        DOtw+ZqRgSWQIQCDJkXGIKHeOjLMM8xY1gQ5M2JSZP40gMzxmBsj83p3X9cxE0VG1zCjtyMyukpk
-        DDCXxLBoIxPE+DPmr2stMKpzTtn9w3WPkPUfC1sH5p9cY+p5WVJjyPUao2Y0ZpiYUmOuT4z/EP8v
-        M8rQ/+OtA6NpVmFYMCcmHDOnMECrV5hAjKmxysziVhlRZ/QeGeLO6SlmTJ1dJhZPmLGI2k4xA1Zz
-        gyPD/v105sg4f2tsnhndzoybZ+ZwzJqZednGzCasshFeSqvs6ryozvrHpk5tMq3Qbp2Ws0wy+h5M
-        sghLjUlmtuPCmEoXRnTJinfoWU+xgpaowYMxhKxNSgsals2Lyz8vLs/bcFnSHsPeg0HpZNocq3Rh
-        rk+M83eOZC4/WXFbB6bCgzmJkZFKgfndlmNktsYasy3WmOqC0XEAJhx5S4GxVdaYZqUk54U6/5Aj
-        muKFLKDU86JBGDKFUeSCIX8hYHandg4YLIgBQ44UkdUSbcuent2Fu4Hc6O9FbhrgWVRuKLr8O73h
-        jif1ZgQgWAAgI/4MuxQgcsC4ecUx8/4/uwIamFUcokWYaVecGhvNtrg0Kt7SiynOvEtjuhBh9p5+
-        uIw9L6wIp9KYwEawwf9nQK0TC82bbKgBLmei1SkOnAqOWEfoFEshOOG6PUFwXg4IjvYSWwqOnCs4
-        Qb7XpTj18CypOOD6gDPInOLMezg3AkhrK5xZbADaydYFx8xZaV5wgqC3Co7eRsDZmhpmzGZiaOGr
-        zgiOdKS0CXUzKuOFnclx8f+oQMZFH6UWGRL/7MRUc/yjXm8/sXmGzoj7bvyaemIWVRl7DKN5wZnW
-        mGFmYBFmGLSxuZ1GQHrzqRp9RrnZvM6Q2I3ojK2hxm5HZ2yFzggpkRf3kiEjrHTJTKiwSZnRygVX
-        vlpnLCBnMsPImw8+39abWZ3M1AOzqMyYXmbsnC8zzAwsw4xwWtQcTDOntx8+w3mVwXZv5nDM6lXG
-        1UDjmsJn4ZQuFj5zsyrjzTxD4FlwKTGaRIoCTcW2sMw0OgUNxGglzmbIKPAmyK0jaAM5G+1ZJmts
-        mbMJ1+7CojOUszk/hLY61akHaFHV0Z09qI6ZU51hhmAZhiyKyiMCrJ26HEMrbqY5Q3fIbkR3pAYb
-        adIdkAV1Ryq8G/+r7AkzTpM9YcYUzPgtDciQcjkyxoC5IDJnJm78nQnCNjTTFaoTrtzVXR17dmcN
-        r01z6uFZVHO4MwfN0TNtAiP8wBL8eNPIok758Z/BvPnEDVfUpmFhqjn13fRvupryGtdWmwZXrBQI
-        TZBTyLj52jTowFn94t6mxBgvD3hCjBTEGAsttTUWjSSSAx35++LWpQLmVHHAkTj2r0rFeVqpwB8G
-        FAeULhQHDZzt5+DKNKeBnkU1h3rNmatNGwEIlgCIrNK5k+Mv9+bbB7iiNq3sTasKrq2/nzMqDtQw
-        A23V0OaqimMngYFZxXGd//nB/MqJcarsHQjP5IIYZ6xrkBxWzkHWcePAXm4uTZ3k6JPQmhgFrIz/
-        MWU5tLm45KDEouGEHnazZQPIsezrBB+9NsWpp6dWcUB1F28mAEyK02i6bmAEIFgEIK9ioiELE4CN
-        sbaF6zuF/SlgYpcTtLt4l2/HgeYaAi9asg0BwhqEcDU1BLMChIP8eEDUi3tzZEh3SkBL3NQzFPqZ
-        834CcFLW3hhlyDaIkIrB7ESD/DtsPid6ju6IrdAdu4U6ggZoFvV0sMcGZ2RnGBvVSfhnF+CGcm6C
-        9HwH3EDKzU/D8bUyRPAdxdeohhtaXmygVxs3iQ0Nqw10u/DynhrsbDDG4qaeGkGT9hJQB2xQF9Cg
-        lpNCTz3eT2C1ySdygIbtj+TIqPn9YGDNFf1rTLMFBGNezurUpp6aRdUGerWBGbUZxmanNo5vzw2h
-        sMsKpI0OPWTfFTgDZlroqTFnNH5uo4LAcQ04vLzc9GpDk9jwsNq4fRfaMSKNysGuh+BADXcaLKY2
-        mukAkUsbzZsSZUja4rjckD4kMA4DB6zafsGnmjPS0Lv3xYjB+Xq1zTg39dQsKTfS10irGbUZxman
-        NrgANsTO7EcgHQcPWFSbH5gO85E0KpsLalI5G4mk1XRKu7YxAyqpkw43FvXc2AM3u72OVwj33OwP
-        ni5Ym+ZmuE3ay43Z5Tb34IQgLqgw0LwHZ7fNKqADONxZcWqHVw+OIS4qPQHMKDjghCRrMCDr7MkM
-        NX02OPfm7MI1scqE2IgpcjrqaWUEvxvAKHxQgVFK0e9PKTLG6MEQwermDTRQVKs+roNLZ3RcnKEW
-        KZIZ8Rkb1uG1B0L5y80hQtRIWSUBa8X2chCdjZB/0ENo8c+TOvHytRGEmRL9saqMrUKJgAb7QmFN
-        ShQZqummdot3U7ujEs30Urux+QMizgX/I2XI37lUIAT+2mFvwDGDcwVCDrkIF6gJgkCMy+w3JiFT
-        htnOJ2hD1Z/fkwFXj019Lc4VSnH64HQobmnGZs9EcFhuzA1bRy7rqRYder9urTxqQHoUowstsWVF
-        zg1C1dpiRezADEqPW5H5Fhmq6bB2LSMJVKxxvmI922TTjhtur458kIGcIW8giIMcIjRGhRrHHUQR
-        K61McGJ6iCRWdiYQkTYTvQfhTs1aD5zfvTDfAt1XhYgHWncQnEFrSobs06raBlp3LLEqwtaEs4XU
-        hMMLFqytd6eBoVrzTXdycYjsESI7Y76NjfUQMeRgAYS8sGnO0j0koRH7xgzJQDMCiDDYEOhJGNpd
-        vosbc0HvmuvazEZyPyG3WwGRXk8rz3RdW4RsWIgMYgaRsaCYc4hY+Vs8gwi9qy1pFNt6jvICHVJ6
-        PGfKSCT5UCk2VgoviOj2cQSrjP8qmi/c0fNvAwwdm3P6ch2uyQQtAlG7EFUztGQcwcQLu1eimZD2
-        MEVBisi6BSACcVGoUiWycVGdC0G0UCihJgJHRVsPzVpw3jdcpGKnXX1qRn64FczM6WMJPF16MDzw
-        435XayOZEQdeGbCw4YKlESJ1PTkGQ3dOZsOByXsTAFSWREXw76MzDQqeTz5xypuLrtCgMNL9ti0+
-        wZDz+hPW4Hry9Jx8mO4QSkSu9IZkdpLBmAghrU2F6lmqd4cu7g3pfsUD0+lpERobQCWOrJKboFSk
-        Vb3dlsWzyZK+OUWDlhxqsnEd08wdavaGzBnLhkLG0E+DeuQG9ejaSdV2PaoZB+IaZ+lcwxs66JGa
-        K4UbHgYSayQM53E59E4JmwwisNYSJQx5PiTMw+0Rsp6KFCFrMU+qhtFLIbSVjj9U7DI10hw66DKO
-        6NrhbRzAyH9Xr9JCT3aI5gtKdVmbQDjb9zPWrm3WFN5+3sZRrRbxFdYS0cewgp7TorGhVGK8AsAN
-        MCqUCJXJC3w8zQS3JWig3zRUg6OGuP52TxCfsZ4Izy/Gq1G312TzYIJodZ6R1AwJEdWmRNdY/o2P
-        SoSTGSJRo0pkNWmdIsRCKDZDiMAbZzpBCJWnLDPmQNtsSREj1ujCL1LBvEub5/wZLwLcHNeGSzhC
-        u0CNjwMPuDbhjs6lqLlx21FFiKFcR7EixhBH9Az4RavKtT5vQ6lWjKgLtWaXZYm7g1EXh701k+S1
-        CNnwLUDKtSjMIczq5FB0uTjP9Rk6SbR6MQJShljlYrS7dm0MZQj99yBC0F7ww7iNheGkZnyItA3f
-        oWtMGHVHLYJpLRoeHnIfbmaOCxn2CFmDcXxGgpD2EIXv3yMkzkla76NVTG/0CGljGVKEIJQnZ1qE
-        5AqbzluSKg8uYHguryVNRM2jRmui3aDO6LMbjC7A2iJ0DRzVCxGPggTnkoTdvtIqvP+0FI2NsXJe
-        AbS7AUe5FCEIZuN6kckx3ZohNWDPWe1/LysutIibIQJxFVXbRf+Qnl3a99hzVFJ07bKfdjmqmSoi
-        LaN4/LNsDKLgRJ8pR+BqXaORWTzBY3GOU4xAaVGSUWQUO3QJRSQEKURkbR5bYNSSi5EjHczENN9q
-        YgY3IQk8rXmIDuTalT80kDFy4n+Pf06UQbpmow4I2z0jgBqSBnuICK7dAdEsSPUk1QoSXj5lhN1B
-        jXCmCnUEpLC+jr9ueHWOvMKjcpiDxIpykMQ4c2uQ6iUJ25NGdt6sYz5paKX5KgYejnbra89XPEOS
-        KiqA/N3ZUkVHSTdeuN2wJ0n6ntZgPx2uUni9vzzx4AFNQn3UpGDPT6I0UkeHxubhOkA0mFt2hlmA
-        E5bCYo2UwoTCmNX/EDFlAe+waD2YPOrtCutOKShWNI1h9LO7Wrvgb53V1Epg/fctV2OgZlHKJGmg
-        LyJ4SGU9EM8OKh1LHOHaSukaQKpXpLw5PCCQBI12IEEX7J/dJYoHxEuz2zowwieOu9pLEk97SMMc
-        hbwt5sG6a2GESHmgwVt7qGzuJXE5juRJHEEwF88DyWgjHHudMk1qzx9pPS9KVMYaXIUoDYe9zaq6
-        W6Mm1YzDkpYhcqrTeYd4IknQS1LY6XCNwuv9xdEjkkTUS9K0dTcyRC6MpUKBNAkL7EHIc7DGhPWy
-        UpYsuvDZR5ZCFVrWHOHfVecsGW8BSs6StrrQJDJFXSq48yMOHFdLOkuSAOGkQ0KdEXAgqgg4lH4S
-        szo3gwTrC9zVo1Q9P3snLZedn93p46yfTibrgkZYCsuPWOXk+igp78GHUF+aR3IILkcpPG4vhtL5
-        uVgB8VJciNLuCj5liHYtSSlIzxsCDqHAfmWaVDMzS1omzanYD5RwBIl153pRsomfZHs/KVTPDYmS
-        waMohdFXEyCNzJoLXdyKrElJsqR0aeCJEkxI0rFRoifJP3r8LilKSkKlZ6ZKIdZOGUoWJU/JgnjT
-        MC9riKWvZ6IEXYidnVFh558Lxur4m5/Y+0o1uaQyCl4TvIPhZNLaVhFqQKlek5TJXCVIDDxSva8E
-        x0Fa/jUfnSU1zJL0ogTTojQ2gE6jGOSboEQkubNkuAg6gDVYOktPQCk4S1ARdbCDUQePEoXYXqZL
-        QUUbi+1g3ls6LRLaJwjOCIW7a9cItStTzTwtaZlKB0XcIfWWQonBAabw6DvAFF7vYRocSgd9jQPE
-        VXAmYBqZShdG9hJzQVMcDpemZslpyU08Fw860mSURUrXvFcGDO67qY8mHdq8EQmM0mBznBwWxULw
-        lNBDFxaomzXyhqTJO3doXeEw+dPc3IkUHnizCdoiiGcqIg9mcD7Q6kbTNaBUq0wqlmenQTxOQg8m
-        iT0kZp6W2dgDm6OZZyZnBI3QFGaUGq3NbWByjLnHZLxfUmiT1hdDifyvc2fGHhgUiZTFq7Y59uCg
-        IkeLxQoqMD9k+HjQiZm3PmWqGbclLeO2OPo0l449kD2GxNU0S6PzthxoG0zEJCZuxeRpWjL+OZ2l
-        aUmcS4IPikCiEdfDRBhz70n0wVhD4aGQwKRDnWsWfiBtdaFM+uoVD0M9FWyN4aK5b3cRG8MPtt3K
-        m1/r27M0WMe6uihePUj1uoS5LkGSXMJEl0JE+Jim1UddCs/zwTRtbeXQ2MTHuI6DvQFJwCKmUCXk
-        vOIBLMdiiwuBdE9hlMZ5NQ/eyDOgo47mUfH2UtZ5I49tey0rDy9iHC/mynSpZvyWtIywu8bQE+zg
-        YONRNy1LoyPsxD+FDWe9sjYEF3IrD5UzKU3gXGwmP9IETDHc0NME/hYJz9eRclYVKt3yKJ63NaEw
-        8M4PiC81/l5VRMFL/whr8klqkQGqzTpUD069Do13meP5FayqrxaC6WqhsdF1ytHO0Lo+OmFLiPhn
-        SmR1Hmxwyhbzh58CUJ1Jh8NFrGFVVi4Lhs7oNKd5o+5kZIPL4uADg/BHK4ZofbV3NXNPpGWG0DV0
-        iDrSRx2aXCtPRkcIeeOFMI01eItNuxARzOaeOG3Spgp/MWPDX4RJd5oBbJxOvIPJb3EOOW4Za6vw
-        z1WdzT1BCP2pBUe4NSGqGn/fvhAL0SIt5s0yVM9NgwxlKkRDzUhxp8MF6suD+ghdfH066ERNh7vH
-        hgV5l8VYvj00SpBVnoN17KC03s6HhrGLQ1TOqvw2QVJV6QWp5oIGkHlbjk9m4Wem3NBKrQBqOKSw
-        qolBkaKaSSfSNOlExZTDtQaoqs5OTjqRsUkn0XBNQwoKQt+QzkEiVvG270kiRnVs6oMuRAckQclv
-        of06SSMkIQrmkTnWTktR921uPkCVnJdFK4adLjhqTxmpuXlBp5O8Nc6mjMaW0rt2ZK7dhqunaEEb
-        jrtDqSqfB1Gw4USh0AIUAfqnfl6pGkpXL0fRQkZcRR3QWfO7h2fgr8mIexlWvaqZbeL3Wpgc3YcS
-        9Aw68cuOsWO9XWAyD0iRhFxpuSJLWMgtm4SPRPYQUQirg6HdrYS8w4c7F9YqjVvGx5xoyfkRDW7z
-        /DDPT3w8YzEjHjbg1sTP80Z+6u03dfHhQKn9Nj26e4yf8D3QCRAvgw+io6LpSEfH7KZG3NDQR2/E
-        oT8JqnSGmnv3MiPu309IcmKlDMRlntAfTkGiuJ7RAEhybZJabThQNdNN/F4LS5E5JlfNrBKNjgkS
-        EUbDvR3nOgfWZWsiY6cFBJM1kb3Dzna/JZIkYV1W5Tcc28qlY0IbN4yBZPK5DERQFqNuToP0vAYN
-        DGKY1SC0gyHs1WlQAzgNMYRrDHs81p5OrsEyBo43/UjbdEnk22FDYrTKzDcburpurT+D5T0m/Bwq
-        9Qebg3GZ/gwsiGw8D4UlF5ck+D6CCKBqppn4vRYWINsPYbDTmaD4XUcFyIlm1StQWBjJWzEZS7oL
-        aw/tLLXD6pQoVkHccggliEKdsBS2eAKnNYiL5cVRZPMqVDWdrlxAgmZVaKQFYnUq1EDPkqsYpZ7Q
-        ZD3PGD1em1hLJkM3Zcdqs3/oHuDRQG7z9GTic7oEWKh14CIMlxUh/OsJO8khK5+QCqqmQdzvtbj0
-        HBdfcXPSMzpsQXbag8nAhfBQULDz/3t+PCsQSTiYcbEPIsPHaPL42AQfS+EgO54MCuvJ5skgpSxt
-        Pgxn3HwYrgweVIgP0+rD2M8b+VmL+EwvGDEGEMTunx0FC9AjpDGjRzur9ObpycTnp6r0KbrZ7lV0
-        vAg97fJT0wvu91pYflwvPzAfxh4drCBRgVix6RmiDkFgFxI4MCSxTmBHyAEi5UDrHiJPFZClF/fH
-        VcD8luDwxi1jFpyYAiIS+g4gMtAehdPzaxah3kJVdhNDa5EgOAuhMCYoKodZBB9EA2U5D5LQ1vHJ
-        NOi/Bug5XQO5Ygjq8aDVa1BN17ffa2ENAtUXYkMMU08BNDpDQXYiBLtBWHuKPG7olERiDhSB91h0
-        qBRNKQIiSikSBu13kZ4iD6hxccsYRSFJmzUHhXXGT0b8bI6iiiAcq8IP4iyGPVRPylptww9qgGgt
-        IqQmO1THGILOObYYuVgCH3877AerHfBhFReH3TY+mQi9HEgBaeeKjgY3Oz14OxpU0+Ht91pag6DP
-        pMJsEcLotATZi5A20ZftTTkP0c4m600553+6RCCOFIXEc0oRggk8xjqYPUaIGvebRgMKWhVLuYoC
-        W3Y5bI6jmlxQ6Quhmu9Q3UguqIGjrcjQMEbQMVngSMsyAJHOy+LYqgtWxW1HhuaHyW1GhqCqqBSW
-        LsoG3VciwGxZNkyUZSf/4iTBY1rVkNPeDgtu7gEl9sYZSNiYFPioniPXGfZ3h///x6yq32QxsDax
-        IjL6+ylbyFUbE4cFbxukbCzj4HIQ7Mrmhmz41WBv9+GYlctQC0cNxdmjzXVsrq9DIxjpzulQwAa8
-        DD1CTEVeyLibV2fHZdOL8my04h/8RquyPPtpPXZDouT15aRT9WxV4lW1qkZZqgouwOIROunkIEs4
-        F6GDkQjdrgD1WN1jjDIv7pHSBCsZCkFwHAbJdsQYik7xCJLfZJTebRnhiBGJs6ZvFyY6leNNNydD
-        bNpTQ5yV9/y04ahcCzgbcYdGuAlFbyroEPIS+PgdjM7wsQhUjo7bHj5nuEOgvp+wHFbZcbi0P4RJ
-        l6p/PV0fhyPuUCo8cZc9MfH1AChxewTkcMsMgaH9mXRJ0aj/FAS9+WRPRcUBu7LoLYuyDff98GDL
-        3NpkpQWLjcjKCBXqKlB4Y8tZyo0tbXnzVJyjFhssJPiff/zj/wFElj17mhABAA==
+        H4sIAAAAAAAAAOWdb4/byJHGv8picC89RFd19Z/ad5eNgVyAAxzggAv2cDAc72DXiNc2bO8me0G+
+        +1U3JbG71SSbsiSSzmAXGHNEjUbkT09VddXT/3h4/+Hzm/fvPj18+4/Dtw/f/s8/Hj799vNf3r99
+        +PbhxX8iKlDuhVLKyP/q4dnDD0+fXn98c3iwPOKbP7569437BhXiN/9mVKfUNy9++SwPfPr765/k
+        Ed/Lt59/+/Ak3x5+xbOHt68+fX749t0vb98+e3j906t3Pz4d//Xr+7e//Cz/Us/k0U/vjod/evPj
+        T8fv377/2+nct+8/nU79y5sf5LxOznz16a/hO8BnD7+8++Hp49vf3rz7Mb5Y+d2fPn9881c5ycSH
+        /vjx6emv8e//4ent51eHJ/jx1c8/y/fQedKonz8Cyd/w01P4+aM8AJQxWp7816cf5Qh26vmjefbw
+        8af38XRF5MDYZw8ffnrTP155Y4228SW+fPPr4Zf8fPgHdKSN4fiy4wHsvAPw8lJ//vXlr+FCqE7H
+        P+bDD68+P/3w8pW8eQ/hDX9U8KjoG6BvSX2L5uGfx7fz5Yenj6+f3n1+Nbyzr359+ij/fJm8w+Ey
+        pP/+/PHVD08vw++I//zw8enX7B3+m7xXLw2+7K9G/COOh+JFiUfkb/z05v/6Z5DvD3fBfz30f33/
+        5GBJsSc0Tu6p+IefTpHvD6f87qF/S06nAHqN4S483Bwv37z7/PTxKdxKcuT1+3fy+l9/ftk/FYRH
+        Pf39w5uPr8JNd3iW4V1zD9mPD3do+HPe/vbp4dnhXj0e/xDv6I/v38vTD3DI+12B5btlsHz36u3b
+        tWgh0xlz4IVcdwkvcHdesHOajU6AMR05VrsHxmNKzPclMSB/EqDKiSGdIvP9GTLhHDJrIPO6v6/b
+        mIkCY1qYMRsSGEWTwJhZgaFOeev8OTBghYFxYBi8wwUCg5atp1RhhB/t9g5MpjD/fs6LcsronBet
+        pyVGg2JtdyEx7bisKjGqs0eFwQ7NBcTA3YnBTksIRmYghjrnCHnvxLRIDEGOjId5ibF68xITmLEt
+        YZldPSzT5sSMnonK7HxUFqirAIPWaj8KjLBhvFsAjCQsOoRgAzCorcW9A8MNwEgykwOjGoChzQPz
+        Yhkwu4jJRnBRd8ZF8PSOUacRGTgTBGzfuGQR2YtaROZZLY3IgBRsPSKLsLREZHZTCcxkOGbnE5hH
+        K8ARs/Bicl60Ax5P+Y2Xe0E386I6BgYLAy/Qee317uVlukYm75F1ir/WDGYBL6tGY6rzxyKZho4v
+        QAbuj4wAYpR83g7I6M7Jew57RyZci6VVMpgpLIvGsMJdRGSuJSJzSyIy1aEbmAln3lNk3HxE5jqr
+        jDvnhSQlH0/5LVoFvEBinFWeM4kxCO56VeX+nZ3jBQtgJLWWxEprZ9hQBk9/3b5Ab55X9MaDc19j
+        fPbdMnTW1Bu0HR3gwZnsfwQeuDc8gop2CikVG+VI7T6fMaoh/S9KzMRfRb0sik1LhOaWZDSqC3fd
+        amIzn9GESpYBc14AMB55vAAgcbrTtEBtLIC3LlUbRO30ndUGzsWGneRVXoW7OBObcN2+QGz+eGOx
+        Abs1tWlnZ1W1gU4f1QYvwwfujo/A4o0rVjQdmN2vaHJDcmNLZtwcMxLGrhKgLdcb28KM3U0FLbzU
+        Gb3xHSvSeB6gWUWKJ4Bh69oLzqoz8qmeyQ1YGxKKffMyF54ptri4A2A3+Uw7LasqTB879BIDMy0A
+        I8TA3YmRFwrKkEslhuTQ7lsAwv0/MPO7qsQ4v5SZ0zmblxjXAo3bkMTAZMU5vNS5RRr5sCdj4Dwo
+        s2hgghjvLcISjUFNlFXQFMmT7J2YTGQqbWZy86uiZ4aynpk/10RG+VWAWSwy7bysKTLAQyczxsu3
+        GBm4PzLyW7zVxqYiox263S/StOQxDnNmMMtj6nUzt5NFGt8CjV9UNzO4Yt3Mt4iMs+ioQgxZPQ4M
+        O2OX1M2IjVdJ77/qOHQGXC/zbyycVZZpDKHVzrpymSZcuQ2nNbA5yWmnZ1XJ8YPkiPxcRBDcnSCR
+        HO0MZK1n6Iy6XuV5rb6AhqUaV4RpGhrymp2UzrgFGl4kOSHQuaHkTHZqhpc6Pz0DYAIvuuAlfgaP
+        8OJC39GSypmkMEa7THG0U+56tbMLl2pIKWByjs+WasJ1+wLB+Y96H1oRrmm6tA+NtqY37eisqjcu
+        1s56vfEdXEAP3JseURvQ2mZVNER7xXXOtRIcP6s2imhxFU3RPtTGt7TS+GVdaHDbxoBJtfHzXWgh
+        V2cVys5Q8OK9gXFghDGzRG1Ishmfqo33GsMJd1Ube6424DV7eXVlegNf1hjwXUVtnLZlpHZx13N4
+        qzYlNwvYWVVubGdPcuOmK2oj+MC98ZFfGBrRMi8Neddp93MCTX1oxaAAZH1of9hzcuOhBRlY1vRs
+        byo3dpIXmJUbHeIkHcIzlfPiQvEn4UW+oGAGSfOS4RoCo9JhZ9Ecra640tkmOeasosZWASkb++Ty
+        xme76Yqa2ZritOPTqjiguqsPDUDiRgN2RnHqBMFKBLFhDCozrHwyeLr37MB5NyeT3AWkyecE9Vdv
+        YcYDF9TXMoT+VJUgWmVWbbkEYQtDuKG+gRkJwoaMx8itY54/csGPBOgFP1Two+Wr3dFJFAg1FgpE
+        lnj366CZ7Py+lul8xQ41C5BZNdGhoT8NzIzs1KmBdahhMpQmO9BJiuV3n+y0rOScJTt2PtnZydBN
+        iL3nsdH7URo9qzQS+CkjyPgCGQM+LUXLESyQkfjGLRny1BYJMqGRWM/vvhw9pzNhJtrmxPBsaKbW
+        AWaxzLTzsqrM6M6dZEZ3PNkuMMIMrMKMl59qm8qMCwuCe2cGs0boP1WhMWVCo+YbBozah8xQCza0
+        H5mhhoYBYmv980dXMOPy2TTluQzNDCC2+wcKD9qw1qnOWAfe7n4gOhOafzUDgQXIrKo0mCnNdEJT
+        pwbWocZrJutTpbFOnnXv0OisG3pk5KZor4H5+Gw3CU3LJLRf5iIQ+hVXaxaoj0E/xsVLm9SfDciH
+        fjyUccOUOQm66M+RcWMVVFo6zbjaKHZZz4AFjlsK3LX87M96BgR/I7GjCS8uW8AJl++6TmnRY74Q
+        Hr5UeDZnJrAAoVbliR1kV17AgaSShtPWNSMQhXZ++fJrUOR8eMNT9TGWNtDmiazAiDzkazjx+i0s
+        rPF8YU2Xk2xZm2d9KkfXIdqSDkWIWual/erz0qC6E0QwM1bgxwwGIkQuseVQ6MlHQFKKJFpXyWgB
+        mTjzllPEis+qBThlo6YVmowitPt3gvJ6np0zJyg/z85eYrh2dto7cG4ZwoWu5sXcPEKn4+1/f2zQ
+        a5f3fRrr6O59n+dzbaI/iuRdYFJlF84XxXCVgpskjMYUaVBupl6bpB5jKLybmwniIkMto9R+ifVA
+        +LRdbyrU1+eoH10HKUQQgjOk54/FVJsn408RHHWE7HUBkXPM5YIoeRiHSCJFm63uGE36itt2tEFE
+        lVEdBG9RQtKCIfdlnWxtiZC1lzK0tVGdBQi1hnCm46szxCcHT1Az9bcx+44QwIUb9/4QhZYUky33
+        kLz712vFaWOIKwMIwEy98iYM9ddvGUOuIREqbdbmPaT3004dvAkbKDLbmd7xMxCZejR3ICbdnzBU
+        skuIbAjMeoZM51CzLxjySHjGEI3rkAvBXqZDRsKbDdQSnLKerKErD/HUEDrXIXdxLLe5laB2gtYs
+        JfAwMdr74yxmKAqRd/b+DFkPJt0hR1IzuTd2X0c4rH5NrgWdOXy22K/tRHpavD38ppxxprsO6r4e
+        j7oL++BSsohq5DrhOTZs6WQnJXrlrDXxQQk3vaNMig0e9vGrag85xsyuIFjmnFl9wr2neSiOmxNw
+        3Ifxtv44tRwI57RnbDEofAhtS3zaGWpPgq6eA/lYPThoz6RZwQhDUXqiZefdGZInMLn0yC1VluJu
+        TVA1ekOjHQAWGdDiBKhlH9BShSgjqN4xqrlG0K1XU5erUIvjh19mlhOi+yNBj71sJFeyR6h/1OkS
+        0QGhw8lf0pJQ9/uI9zpEw8IDQ/EAo1F5RTuUeIOH2rGOgGHDw4IhJoeF84fReiIJQutNVtGmcPNe
+        D6NHeylIoU/NqvBXl2nQHapxjmazIGVcjSO3OSVq56hViegGG4S4zh048jNNCWOmU5IDxZLZ/Sky
+        mrzNllOD41s5sHB3LdISU0okZ+Im2QlCdME+IVrNp0Su7O1pqcbtY2mVW/xAWC0TI3/TtdXJcI7V
+        uBZJRp9TZJXxOncEQc1gTvFcRA2tDQ6IJ4p8tHPPKcJoMzVCEXjjTOYaKkpkStfQMEu3mQ45f2UP
+        N4zupFM17d+fU6SshXpStLkWuQUYtWqRjl0E1+XIDiU5F6uui0EKakTO8hocGSuRSeZzIJ+0dGeK
+        zpZXRYzCrarjhnMJRf31u8HwqSoyIzWbGYHbx1QQt1iF8DKnnbRX+7FvKjheSpdkRibJjMyQGekR
+        NcLGxSGuO4XEygGrUNwZMAIf/KYyijQ5PbiFhBuUFLtQEE9iOq9NXl4giLnFQJFQgqFfNTV6C2u3
+        2RqRx1juyGAyX5AeYWcacMJKegQKAZn0F4sSuNlSnWVbqpJpWCeqVhqiY+2mVKmdp/YMyV49QzKd
+        P+BkZ5p+RnASUfKBi/vQlGmSBmaTNf2IIDDA1UBqTJFUJbjT7L3rE740R7LLc6SsY6E+rDrtbl3H
+        qL5shLfu+1muSy1eIrzEficUqG6QJMEgS5P79nDdSSTqY1ytGTgiq9jn4w9WEQ7rreHXKvThdydt
+        PxRH6RKMlHc2w0guv0GfN9BpzXmepOJqUoJSnPq7c+Vb0qRgQBr3ech7UBevHc3vfwVkC+deOytI
+        QPWtSWJ0vC1FaiepPU+6uhccnQTJzAnSmJEVk1zIu3CUl70lNXNF74+OodR9GWqWI73cC+7QtjGp
+        RlgkSaZBjZCqy0fm1oaKF8hRQ/8P46IOuluokWlXo2oHnZzn+g2qBoyMhFuYe8ZbJ/mtTzGSqw8Z
+        RrbPfwaMHFMsIiVyRNaGZdeUJRGfzEVBPmk95w5XaG7dR6dreoQQdggrF5AWy1G2EFvxwgZgLL2u
+        ZnctOZ1TqtHWFpAWcNQuRurqvQzUHasNNNNGNwKSqBHq2O12B45yOVLWEqUIhR4Kz3dGCM8N5UWO
+        rFWGwt+XyZFa3M5Aal6PyqIdZjHdiGNcdRnWbq9q12KBxUss4260+c+gRzNrSHX/q8dwnnzqZmUG
+        D2CLrYB9sL3NwjrnTaiYJ16LgkVmLO8sSuKVcgQS+xXpETK5LD1CD6YI7czNKw0VlEjehlDN/+Kd
+        gABm0yPvioKd8fOh3ciMXlhr2JYitaPUqkh4/dBOd96cFOkSksK2IoZI3wWkfCnWEJLPSwye2NwZ
+        osqMHnsEwxrzqjcuj+kuKdZBg1V2vcRwc4SWy1GLTxYvsZaT2wazRSSot9eFRx2vUfj+cHHiydOL
+        SDhNUd0mK7wQH9pNE4wkumKVmzKG/muGhCIkuZz5vsHEnFOk0GIhR2RDD1IiR8GG0eRyZK0tYrvL
+        Q7tH0y9RX9JgB0p7i1wKEi5eQYodIwNNf67TVIyN5z1239VpMlVFoltHd4sVqZ2mdkVy2RISu4Qm
+        f8QJuuAg0l+l/ox4efrD5zhhd5gzjgvv01nSmFejl6RA34cmhRw+RBJhYsC8cIeObVn8vpwmQ03L
+        sVWYRJklVc73eYTOXbAci/Mwld7ahhvCu/pyLGxPm1qctHiZGR1Cpk3hMy4twx7FKTzseJnC94fr
+        M6JNYAdtmhxB4hE7umBCyshpnxAqyROyCrjcWWzTJiGNynPaI2QkSYes4mBcMAXJYLIMYaEjkSZg
+        7ymHSdliCimGljfWpkrtLtTHlAMstYlukCwJGRcEelDfyU5vydHku2UwNW8s1BlKpSm0Rp9gMoM0
+        nVjqTzgoE1QNtTp3jPNwLs4bc6UTCJyCO6CU50rhRshm+VCeFK5HEfr4Bi9PlsKOWRLdMZSatLwA
+        bvW8JPkCohZHk7iN/HlrA9+6Br5cklq8tXiZt5Z2mSTZJF0ygyKZZBrpRNHh5Iok6aG5gaZ77kbs
+        tWIDqddpGVyCN60zZ2FQXu7ylCOrom3jiSMd9ryGlCPtSftsTRbIOvZ5fEdQxHcEhvJ5JAgtTBc3
+        3FHskLuEJpB8iRBLmpb7pDrVEOAVwxSQmw2PpEt1k8dbuzwulqR2mNolSWWKlIR3mMBkB0VSJ5Rs
+        XZDUASToJsf6RjgS/DSBtffACHRMttL6nVeQrcliyMCuh5EVEeHLGhxCN6lEnsWKklyF5SU8aFCl
+        sg6u2TXIUjW2M3Z7LXctXlu8xK4Ort8nJIriTqIU3v4JmEbs6lTnHHmfFh08OZuvzHrNkDWuotdy
+        QROaUP4z2WSfvEMaeCK4w8KsDgPFUIB0/zHzkdUkWN4nhNCgRqXzPeYrs0v6VjcnRu0ItYqR3PCZ
+        bzcmkV3ooz6qkU5Du6HYoEcGzQ2dKLLT1YYxwzq5bKHMfnuIAMP2QxlJTpnUuDuUH7RldzWSQNHF
+        k+ahhUPHJCcvhC9uAQfVUggvOlehYdr8eFIJk9len0OL8wkvcQ+6iYF3BycD77hOO0HTiH2Q6nyo
+        n2WVcBXnVROcDApz+eKsNaFAHXHiLjTY9G4pPU4cihaO45ExTZK4x+UFB4uuKNuBu3zCby33bt9Q
+        YyjWkBAa0PHVRaTNLSG1c9OuQ5DNmIfP/lpWlK3I+tkVWRiiOZyO5sZMgyD4TN0DnEP7ZzpkHhoa
+        cxmi2BxxJXhESS7sbYg1b41962A20be41y7GrLMsFTEdZfW6/15QrwO9uX0kuMX1hBe5nqisabXs
+        b/ADTtmUrB2mZM1Ig4Nubbgbcz5ROkzJ5vNIYVv5fNQcVKzqDWN9DizbY2SHHWsHOiFKjhiv/aQU
+        ATtrM5o0G50320HYluHScp3DLjaXX1RoQGUsm7P2huXlb7LLcQLUDdJUH0jaEk0vltG0akznj+ux
+        GJOlxSgJJ2zDjKy9P0vog/9wNpMkCTSaq7G0UljHDWHd2U7hl7czbCmsE3RCCWQeHYhBw5rs4MCO
+        7ia3ZYmvdYQdRqWj4VYyYK6tLuhRYZMVncZ2St4u5qMHl+vIOdXvU9nj4zoJ/djGIyP4SOynbRbY
+        CXEOi6zIX96yupYX8ewoLIIuCgotexrpaj1hS/R8t5CeBXFc3guk0rQoCeOSViA1VOdUtX9BpTaQ
+        k1HcGD/9nJCNXdb3xyeOR3NRVIgTsFfC59HaLnRBX+J0osIQljvrBfrCDSprUnRudDIXxMXXVkOJ
+        t1aZA9XicyKPWlmK6IQSdZPlhfhSx5TIa4mmMpSUFpI4ny1XYFENjaqm0yIaNNhBggRhhnTCkhzx
+        mvUUSybMAyYshTdUfQVK1FLaLnqAGOaViPawr/gieNqVCG+w2JoI0eQ8+Rg+PRa9o+kK9IAxcfQ1
+        nSdX0XvxSvi01efOelKDm6rVziutyoLC4jVXNRfTAami0p2tt76oJ0TV4tzWigmgWsxN5FEry5A5
+        gWTnEqJRmyBmduSVHZpSTcfes8788bELS6596fpkkC8MJLbEYf9KUjrusHysKJA1rj8yagRpLWY6
+        BFqj3bsOwSw9qMotKlnP6xCu4v64WIcW0LPmtkaZDk3W4sb4wc4Aa053aLknPeBEAbPatpYzAPeO
+        T0bPuRt+sJaF0uyR1aXD49tLglpmx+VRq6uPO6nPtJtJfK2j8hP8360e5oucBGAANtstWUtiDoet
+        wHqCtKBnMdmkEjuHomPPH91AkNNsIR4Z0x/26eSryA+7spy9O3zcBXuM5/09u86CFtBzWT3uBlnQ
+        5HYSY/jI/U3aZpsk35MdRPA+azwl0oXx8O2ToPMNwkBemHMmDlHlxbgv25alttO4tVy6pc7qEKh6
+        FrQ1dzpQLRPjfU/jmjpkO3fsk/NzadCo/wJHIZIbWg3rqr4Lg2kuRmBHmKhDueltPNbDhKEl1PsU
+        Jh/2p3v+6AeYvDGBNz8hREb5XIgU7D4PyhdW2/YH8/jV5EEL+NlMHjTZtT0GkNzgAEyRihXgQe3z
+        DcKcswr2Dk8mPhVLx7CpShHFmSyKq/XHAUG1n2d7SVDLTLg8amXxcSeDYY4yNMXOqMEC9+oTnA0w
+        CeU8MfQR2BDKcRhJiMeOAKl4YOBHG9aCHQ/8SLrsdTwywo8l5VNzRwh+dIX/zw4Bspm98MhqkFqu
+        PrvYW3wRQFtRH5hZDaoThB2yJh+puD88SGRzc2Hy8nKulwdtQX4qW1Iqr6joJ/Wzc6tAaic1uJb5
+        b3nUyvLDwwi4mtWfUTcFPnyBipt2HRjSciM734diR4aCBwpRPHRCSKkEIe5IM8ojAIaxB7IcYryD
+        zU0NIoehSSVVoBAF7h2hFl+fUoDYzguQ2Udj3AKEtiJA07Y+Ywj5jq3uRWIFdtBrjXlXtrX2X1KA
+        AFq2/NqJArUMfcuj1p5oGPABmCu/jVon8OnLGBuv4gEkjA0BEpLF8ZkDSdxZow6cnFAaOKLOe8FP
+        fq6PHFEYhA2h3sGPo6pB1jjINMiE7fb2jpHOrBr/UK/BFcMNbBqyoH2I0AKKtiJCMyW4OkQk4uG9
+        6aG4PzwmNIZDCo8Cw7uHp2EByBedCJT18dQ2hADlqwtA25OglnlvedTaEhQNG3sJwrhx/BQ+o1YJ
+        gwaxZ0cuaenRVkW0kikH+UWS97v+YIWj4N6grESAQENnKRhJsPpDIxx5JZKTiZBV6HffmJ3bYNWs
+        7IHLldSWUlzdv2dzIrSAo62IkJlRoTpG8rGPBm1PxQr4yO+2Pp9rMFpfrzF7szLkoLRKmN0nbz8y
+        1DLaLY9aX4b4KEO6m6lkjw93p1/epSXtIAT93T+UtBFFLvqDVYoIlNXycztQRECh6jCx2ZcPowRZ
+        MGcljNw9RQ1zqorKruyGchxUt/fanAgtoGgzIjRpDzxGUWiuZoSeivvTYwxzPlsnwc3+Q7hMg57X
+        2xGKMgLhV5MKQdOUN6ztkQB6qMbRTDUOJkwS0i837O4VlmWMLjByHRL7wISpYoQdOwUBs6S7lJ0z
+        h0NjImS8A5diJP+k0rdndxihmS/HlVamvkGE9tGcvQSjBc3Zt9jzeGhKmBahEYxQEneOdTazCj5a
+        EiHKZoOc1pav1xXX1p5N5xu2KnQMYbczVfZnL3a9yjTpRTUvUiVLs5tMisBXWQp/ysZEqWngG9Z2
+        S4DBLgHMtFN9fLE1UeoP9xiJsCmyAaNsdTUMskJ/sIKR6xw6kJPwtLgqh+hwYEyDPGJejXOWaPeh
+        HPgGDSptEhoGhNwu2rKXULOZRGi6GjdCje3IhOY14BXYsRLaQ1ZECJsWfF0rQv96aVDTaDesbYwg
+        inMqxdmZ9VQYsUZIFcd3BhUf7vekn9Qi+v5gvXwQNs6Tn+ukfECIpj80wg2jJs5Ggfz+e3lMlvXU
+        B4HALVecfZTellCzGcWZ9rUaoQY6CNPcPRMrwGO1Y8wGutHFXcT3jc9snuOUK0Xn61n/gaaJbljb
+        D0Fym5PouLk2BBhxREhVJzSM+v52P2LjO+UkiZeD9ZI1dk4iOZSfJz4iXmHEb7xkzU47kw0AMTmz
+        +wk64lnViUvz4/WBquocz9m66izAZjOqM1MdGDNCQG3CVguJwfz94LFGO29TeOTz2Ow+ZFMz7NRa
+        374izWmanoO1x0/Bxz0betEJnZ3T+IxMoKaiIyIWejnljvdptKYAQ4EA6wUC7gitk5/rdHKBiLE/
+        VCUnbEsqX8lKqTynlbtq7+QAzZfXyo5rr76WZrcl5GxFdmZcD0a4CUGeDd6hyCvgozqyWvlsvzpG
+        C19Zie2PFXyUMaXxgZpVnpFVnc0pDzYtkeLanQY4dBogddO6gyOdBqnuxIccgInfVziJxyMfxxum
+        pipgyKRYoMRjvH8vHd3g6oZF95pv8LbGPWw9t4iKnajKCBXqBlCEpjRwOsvww07xX1eSUpEK5elM
+        KrJmmpHVmG1Jxf/+85//D1v0BlJkNwEA
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -148,17 +163,17 @@ interactions:
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 18:30:34 GMT
+      - Tue, 04 Jan 2022 16:18:10 GMT
       Transfer-Encoding:
       - chunked
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '197'
+      - '199'
       X-Ratelimit-Expiry:
-      - '1640975460000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '3'
+      - '1'
     status:
       code: 200
       message: OK

tests/gamestonk_terminal/stocks/options/cassettes/test_tradier_view/test_display_historical.yaml

@@ -17,123 +17,139 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWdW4/bOJbHv0qjsI8pgefCy8nbTjbA7ALTyLwNZrEIqpNCEnRuqKQz29vo774k
-        ZVskrQvlsi0pKSCAS5FctqSf/ufOP24+ff767tPHLzdP/9i9vHn633/cfPn9wy+f3t88vXnxN0QF
-        yr5QSmn/T908uXl9/+XVw7vdzn6Pn/7r7uNP9idUiD/9m1aNUj+9+O2r3/H+f1+99Xv807/8+vvn
-        e/9y9yee3Ly/+/L15unH396/f3Lz6u3dxzf3+9++fXr/2wf/m3ri977/uN/89t2bt/vX7z/963Ds
-        +09fDof+8u61P67xR959+TW+kic3v318ff/w/vd3H9/ED+v/9pevD+9+9QfpuOubh/v7X+P3f33/
-        /uvd7g3e3H344F/fQgMWLTy/BfZf4u192OEWGzTO+Y1+27f7N34TNur5rX5y8/D2U3wDJVZYzJOb
-        z2/f+QP8FnCMzsXP+PLdt91f+bD7BRqF4AjjB49b/BsyGf8GXz58e/ktXArVMFv/dT6/vvt6//rl
-        nT99N/6Uwy3gLcFPYJ8SPQV18+f+hL78fP/w6v7j17vu3N59u3/wv75MznG4EOnvXx/uXt+/DH8j
-        /vr54f5bdo7/5c/WS40v2+sRv8V+U7wscYv/kl/e/V/7Dv51ch+Er9++ORhWYqxx4u+q+MXbQ0Dp
-        +NvuoH/ctCclOchqgxAPCjfIy3cfv94/3IfbyW959emj/wavvr7cv5kKt+Hndw934cbbvUs4b3ir
-        4FbZm+y/d3dp+ELvf/9y82R3v+63f4539cOnT/7tO0D8Ge8B5tk8YJ7dvX+/FDFMjdshw9ycggws
-        gQwBGDQpMgYJ9daR0TTBjDVacc6MgxSZf/Ygczjmysi8au/rOmaiyOgaZvR2REZXiYwB5pIYFm1k
-        hBh/xizrWmBU45yyijtgoLH+z8LWgbmUxsAiwMzWmHpeltQYco3TO2RIgt7MRqYUmcsj4/+I/8ms
-        MvQ/vHViNFdIjCmQSYH5uVdhAFevMIEYU2OVmcWtMqJgirXATFhlps4qE4tHwFhEbceAARvulmo3
-        hv376cyNcaw3LzEVwLDG2TaZPxOrJ+bFPGI2YZMN8FLaZBfnRTVWA+nUItMK7dZpOckgw+/BIIuw
-        1BhkZjsOjKl0YESXrHh3nvUYK2iJZvgvhpC1SWlBw7J5cflxcXk2D5clrTF0B2sMJboys4k58l8u
-        T4zzd45kDj9ZcVsHpsYak8J9cVIRIXObsMZsjTVm51hjqglGxx6YcOQ1BcZWWWPaP80k54UasIZo
-        jBeygFLPiwZhyBRGkXN0NmDaUzsFDBbEgCFHishqibZlR0974S4vNyDfi9zMgGdRufHO/z5chtzY
-        E/iBBfgx4k+wS/khB4xbFxyElJl/9MfLbM4MZcj8vV9wtuH+2xoTzc7xaPxdoBcUnGmPxjQhuuwd
-        fYCUF1aEYzlMYCM4w/1nQK0TA81bbKgBzmeh1QkOHOuNWEfoFEuhN+G6PUJvXvTojfYKezb3Jqj3
-        ugSnHp4lBQfkgA9MpGcG8IHr46O1Fc7MNQAdLP3vXm5YChNtdxp2x/y1N9osG5EbU0OM2UwALXzU
-        CbmRhpR/onleVMYLO5Pj4n+oQMZFB6UWGRJv82GqOP5Br7ef0ryuyqzOq6lHZlGRsYcgGrhmNIY2
-        AA0sAg2DNjY30whIbz5RY+x0HUAotMxjASk0f+kTGkUbERpbQ43djtDYCqERUiLPbyVDRljpkplQ
-        XJMyo5ULnny10FhAznSGkTcfev7BZaYemIVlRu2DZ/61GReafmhgGWiE04rmYJw5/SOEz7zAFv7M
-        dL6GyWxDZlwNNW5W+CzcFIuFz9ykzHg7zxB4FlxKjCaRojhTsS1MM41OwQxitBJnM2QUiL12ygZ6
-        Ujbas0zW2DJlE67dmVWnL2VjTlUdWJ3s1AO0qOyYRHbMRI3AAESwDEQWReVBAdZOnQ+i9QoP26KV
-        Ruy08Mj6C52j8EgNNzJLeEImeDHhkQr/xn8re8SM02SPmDEFM37LDGRIuRwZY8CcEZkTMzf+bgZh
-        G1rpCtkJV+7izo51p6oOr0106uFZVHR0l7fREyG1fnxgCXy8aWRRp/j4v8H8Q6RusGgUAJqsFNiK
-        q+NqqmvcvNI0uGClQOiAHEPGTZemQQPO6ue3NiXGeHXAI2KkIMZYmFNbY9FIojjQEGu6dqmAORYc
-        cCSO/atScB5XKvBzj+CA0mV0jU8uTQuNfauSnBn0LCo5XWMa8LjkDPADS/BDVuncxfFXe/PNA8Zd
-        JIUDbpEBG/MFB2qQgXm10OaigjNay+lgUnBc479+sL5yYpwqOwfCI7kgxplgoFcrDiu362Lc99s4
-        sOebSVOnOPoosiZG+Se6cSF9mRdDm7MrDkpZ2MnuZB9Hr01w6umpFRxQzdlbCbzgHPihCcHp5wcW
-        4ceLmGjIYgRgY6Bt4epOCT4IE7scoPband3hQVPabBUlBBspjXZYQxCupoRgUn+wlx8PiHp+aw4M
-        6UYJaImbOoZCM3PeTQBOytIbowzZGRqkYiQ7kSD/DpvPiJ4gOxrtqbKztnzODGgW9XOwwwYnZKcf
-        G9VI+LELcEM5N0F6vgNuasJr7GarDW5kNlqMtk+CQ8urDXRyM9pK4KhfbqBpo8s7bLCxwRqLmzps
-        BE3aTEANsEFdUINajgo99XBDgX+G5vM4QMP2B3Jk1Py1N67mCmo0qe9GbuqpWVRuICkfgAm96eem
-        1RvH1weHUNhlFdJGhx6yrZNTITgEMFtw9sesXnC4Bh1eXnA6vaFRbrhfb9yuEe0Qk0bloO0i2GPD
-        jQaLqZlmGkDk0kxjTWVQ2uKw4JD2MGYDB6zafsVn5t/8vYcaZC4K1rT6bmYMzKBmScGRbsQAqAm9
-        6eem1RtcgBtiF4ttEr3xN5Xa/Lx0UzGZ85R0juht6E1Ns7SbN2lAJaXS4c6ijhy7J6fd63CJcEfO
-        7uDxkrVxcPp7pb3gmDa/uSMnRHJBhYHmHTntNqtCfUhLDjdWnGr56sgxxEWtZyz+HSAHnJBkPQZk
-        nT2aoqZPJufWnFy6JlaZECAxRV5HPa6S4C89GIU/VGA00UBtTIve+kcOzKCoVn9cA+fO6rhOfqQZ
-        r8IZmtfhxQdCBczVIULUSFk1AWvF9nwQnYwQSqj+VirP7MTLN1OJdMWQtUKJOIsZzKmdhjUpUWSo
-        pqPaLd5R7Q5K5Bo9rkRDUwhEnAsuSAqRv3WpYAjEhk62vQnHDM4VDDlv1eUMqRGEQIzLLDgmIVPG
-        2k5HaL0Rg/0gjm5WFEy5Pv6YjVhw9dzUF+RcoB6ni1CHCpfZ2OyYCC7Llblh68hljdWiQ//XtaVH
-        9WiPYnShLbYsy7lGvNqePjLKrch+iwzVtFm7OXMJVKxzvmBR22jfjutvsY58kIGcIfZQOcghQmNU
-        GHDUQhSx0soEL6aDSGJ5ZwIRaTPSfxDu1Kz9wPndC/st0H1RiLinewfBGbSmZMg+rrStp3vHEpdr
-        fJA+OemztvadGQzV2m+6kbNDZGOVfKTIThlwQ9M9RAw5WAAiL22as6QPSWjHvjJF0tOSACIMNsR6
-        EoraC3iBigOab87tjlm9ORfGF1ZgpNfT0DNe32ZDoLtfigxiBpGxoJhziFj5WzyDCL23LWkk23qO
-        8kIdUno4c8pIJPlsKTZWCj+I6PqhBKuM/yiaz9zX8x89DIE3YHOG0NK0FKHaRDqonqElQwmm6ZRo
-        IqjdD1FQIrJuAYZAXNSpVIhsXFjnTAwtlQ2qiMFBEUsAnuwmJbeRcreauR9uBYNzumACj5cf9A/9
-        uG0LbiSz4cALAxYmnHetVQjVdeQYDD06mQkHJm9RgDiA7Jck8ObfR2cSFFyffOyUtxZdIUFhrvt1
-        G32CHeflJ6zD9egROtZO2nFQ9imQ8KnuENLaRKiepXp/6OzukO5yQmYiJzQ0hEocWSVXIanIq3qr
-        LYtnkyV9dYh67TjUZOM6ppkzNNsXqug13ad3ZvlCunfdnUtnVefLUc1EEDdznM4lfKG9HIXyslGG
-        +geCxCIJb1hkEKF3SdhkEIG1lihhyPMhYShuh5D1VKQIWYt5VtVDp0JoKx2BqNhlYqQ59NFlHNGl
-        w9vYg5H/rF6khR7tDjFPahFRqUU0qUVGq96ggllTfPvZPJBqtYgvsKAId2Kkp2JzQ5OpxHgNgCuA
-        VGgRKpPX+HieCa7LUE/faagJRw1xBe6OIT5hVZFdbeCoFmEx2q2iUG5/zNpdI6kZFSJqXqFcMtot
-        3GSuQwiSQjlJCuWkK5STATHigxjBqEEnalCMrCatU4ZYCMVmDBF4+0wnDKHymGX2HGibrS1iwiOz
-        8IxUsPDSLjp/yosIN8cV4hKQ0D6iWI5tE5K9JxXLsfbPFqVLPZrdw62z+FxfufZx0Sm6rB31Wa8e
-        QW98DleVcH02j6ZaQaImVJydW5D2lh2PO0cDLHk5QjZ8DZRyOQrzCLNqORRdrtPzGIpOzLZ6PQJS
-        hrhgqL12588TQTn4rWLNHrONPJHUTBKReXN46BKjRk0nR6M1C9I/SOQ23M0clzTsGLIG4yiNhCFv
-        isfioI4hcU7Sqh+tkLOGB20sQ8oQhCrlTI6QXGHXeWtS5SEGDGbeWlJFNHvm6ElaBJO1P0NrLcLa
-        4nQzQKqXIh4kCU5FiRrckUQTCywMkBQmfmqn3RVAysUIQTAb3ItMjunaEKljikKiUCtWXKgRz6Yo
-        fJ0pNXJF26qZ7L87HFNCdOnin/lyVDNhROaM5fHPsiGGgiN9ohyBHOQIRwclyMBcnuC0OMcpRd4j
-        ECUZREaxC+9/gIiEIGWIrM3jC4xacjFypIOdmCZdTUzjJiCBhzUP1IFcuvqHetJGTvz38Y+JMlQ3
-        26qrUaNyUE9NlMH2RhkILt0GMVuN6jmqVSM8f9YIG9pHGbCx42I0NKjHOgCNF8fI6zsqhzlHrCjn
-        SIwz1+aoXpBwfuaoRo/IzOYorFDcF/DWlx60eIIgVdQA+ZtzTh0dQR6vwz6zrrXB91eJuoBdPLpH
-        klAfJIknSBqopENj83gdIBrMzTrDLMAJSmHVRkpZQmHMSoCImLKQd1i8Hkwe93aFaacUFGubxkD6
-        ya2tTfC2TgrW6dCaKGWwji4iSUeBBpksphsM1q2tmm4GSfWSlLeIBwSSoFELEjTB/GmvUTwgXpt2
-        a88wn0bcQZJwtCR1ACQvSYR5sO5SHCFSHmfwxh4qm/tIXI4leRRIEKzF00gy2gjHhqdMk+ankKAm
-        ZlcucII1rXr9adhV9bhGUaoZjCVzxsmpRud94tibQwo77a9ReL27OHpAkiiRpHFNGhgnF+ZToUCa
-        hwX2IORpWGPCulkpSxZdeEAfWAqVaFl/hH9XnbNkvAUoOUva6kKUyBS1qeBOjzdwzL2dpEmegKMm
-        CXVCuEHTRdwkMtIbblhf0K4epOo52q2wnHeOdmP2fhI0bjzeMDRgzlirnFweJOXd9xDmS7NILmYO
-        U5AsF4G7x4B0cvTbCYgX4kKS2it4jeh3RfC7N94QSuxXpkg1k7Nkzrw5FRuCEo4gse1cJ0k28ZJs
-        5yWFLpQ+STJ0kKTxiXMyMHEuNHIrsiYlyZLSpXknSjAhScdWiY4k/+jxu6QoKQnFnpkmhTg7ZShZ
-        lDwhC+INw7ysIVa/nogSeME9qcjOPxeMd5WkLPie3/56UuhOVfhJqjfmsLrFhGagVK9JSmeOEiSz
-        tMh2nhIchmn513xwlVQ/SwdPCeIbzmYptAOIQb4KSkSSu0reRchjDmANlq7SI1C6DXNhT4XJgFM6
-        WFqZLgUVvbwuQV4hNBB06J0G5C5dIDRfmGpGasmcwXRQBB1SVymUF+xZCk++PUvh9Y6l3rl0LXk7
-        lsJdOcLSwGC6MLiXmAuY4ny4NCtLTktu4bl40AEmoywGDehgMmBwFwc+WHRo804kMP52tTlNDotK
-        IXhM3KE1gadsvD6YvGeH1hXeUnuaZ7ZRSIUyFe2wPC1MQ5O11jadbgZKtcKkYnl2GsHjJO5gksBD
-        YuVpmQw8dHEHPV4sNDSgjthoba7DkmPM/SXjvZJCmbQ+G0nkv507tXDVG1oiUNp4s+MOoGQ6gld2
-        JNXkZwdQwvXpUs24LZkzbosbOXuLrH/q7itXMXpgIygNzttyoG2wD5NwuBWTZ2jJ+Kd0lqElcS6J
-        PCgCiRZcxxJhzLsnoQdjDYVHQsKSDiWuWeyBtNWFLumL1zr0dVSwNaG0tOiokNmyxDWD68rlvvW0
-        LNnemqHVhfDqQapXpXQlyVg52qGESewhBIMPGVp9UKXwOO/N0B5UicZNvKGJj3EtB3sFkoBFTCFK
-        yHmxA1iOdRZnAumW9KkNfm0LOLiyiJWv4i1xVsM60E/Ri1K8liuTpZrpWzJngt0lJp5gl1mimPQd
-        YWlwhJ34e8Zw1itrQ2QhN/JQOZPSBM7FZvIDTcAUYw0dTcBsLQ/WsapQ45aH8LypCYV9d3o0fKGR
-        JzUqZIpKIdQV3pHZxNIRM8Cpl6HhJnM8vXQ17aQYT8oOza1Tjlo76/LkhC0h2p8JkdV5pMEpW4wf
-        fgw/dRYd9levhqVZY1H74xrNq2Lg5XJ5NbVC/c0UtL6yu5qpJzJngtAldIgaOsjQeFZ2cH6QmFAt
-        lKJEpF1o4c2mnjht0l4Kfy1jp19kSTeaAWycTdyy5Lc4hxy3DHVTKFE6m3qCYen4MpOEW5OhrKCh
-        fxmWI3BOjiusToTqqZkhQpkGUX+talIX1JUFdcG5+Pp4yokab4YdmhTk/RVj+frMKEFWefbVsYPS
-        dDudGcbG1fSU91Z8myCoqvSB1OxSBtAVS+dR6QWplKG+BSS8C9Sbf6VVjQuKFNVMOZFZU05UzDZc
-        anaqmuqdGBpyEs3WNJ6gILQL6RwkYhVv+44kYlSHVj5oQmhAEpT8FtqtkjRAEqJgHpZj7bQUBd/m
-        6rNTyXlVtGLYlfXe87NFmQnXs1R4zxhvjWbKhBuaW3fpsNx8C66eogUtOG72hXV8GkTBhBOFQgtQ
-        BOif+nmFaihZPR9Fa16JheYbcbrX+VmTEfcirHlVM9PE77UwOfrg++hx3yd+1CFyrLcKTOb+KJKQ
-        JS0XYwmLuGUj8JHI7qMJYWUwtO1CyC083LiwUmncMjzcREtOj+gYRN42PdMe0PGsR5qGx60enmcz
-        4ak33tTZJwKlxtv4zO4hfMLnQCdAvAw9iI6KTiMdvbKrWnB94x69BYf+JKjSE5rdsZdZcP95RJIT
-        KyVJmRv08zFIZI3qbdeTS5M014ADVTPQxO+1sA6ZrvHVNG4CpcHZQCLCaLiz4lzjwLpsQWRstIBg
-        siCyd9fZ7rZElCSsyar8hkMzuTRMaOOGIZJMPoyBCMoi1M1p0CkWHMlUCGGoQW91IjSDnBkRhLO3
-        FXUiBM1op+sQOLqxpG26HPL1sCExWmXmmw13x7UFqLeyx4SvQ6UA4exQXCZAPYshG0vlYshxMYLv
-        I4QAqmaIid9rYQWynQLZSQUaHAfkFciJZtVJUFgSydsxGUy6CasOtbbafmVKFKsgbtlHEkShTmAK
-        WzyC4yLExdriKPJDyBDwmAz1LsPC/fysToZm4LPk+kWpLzRaYjpEjxcn1pLp0FXZ8U/U3VN3D48G
-        cpunJ1Of48W/QqEDF/BkVaX/fsROcsjK56KCqukM93strD3uEIWTyTjC4IwFabUHkzkL4aGgoI0A
-        dPx4ViCSsLfjYgtEho/R5PGxCT6WwkF2OBcU1pLNc0FKWdp8HK5CfPzZmy0+JNsIxM3gZy3iM75U
-        xBBAEBt/WgoWoEdIY0aPdlbpzdOTiU9fAdxx9hSMmnZ9cBNjuUHVNIH7vRaWH+lWQYbY3zCGz+BA
-        BYkCxIpNhxA1CAJtSGCPkMQqgRaQPUPKgdYdQx4qIEvPbw8LgPktyNbGLUMGnJiCIRL6DhjiE1JB
-        LmOoPwpntlAMNwuhtSgQnIQQNFqicJhF8EE0UBbzIAltHZ8J/ycs43I0+lRnBtzf+iQojOjbhATV
-        tHv7vRaWIOj66vzL0W7v+GFHJEjiKOFuJLenDZ2SCMweIvD+ig5loilEQEQpRMKg/S7SQeT5NC5u
-        GYIoJGmztqCwvvjRZJ/NQcQVy31JGYKrKEeQbYTgZjC0Fg1SJzEU5tKxxcjFEvj4Zypzhg+ruCzs
-        tvHJNOhFTwZIu3LQKajJRVWGMkDr06Ca5m6/19IaBJ0G4fj07fhhxzQotC2gyyw5D1FrknWWnPPf
-        XCIQB4pC3jmlCMEEHmMdzA4jRI27TYPhBK2KRVxFgS1bHDbHEdv5MuRg0hUi1puQoRkYbUWG+jGC
-        hskCR1qWAYh0XhbHVp2xKm47MjQdjDPeXtiECkFVUSksXZENOonG6Yl2hvhxR3Wo/WHQSVI1ZCy8
-        HRam+exRCostg4SNSX2P6jhyTVgnPvz/IafqN/krD+2mIY78/ZSt36qNiTOCtw2SOSEkBxVJoW1U
-        JMwBaUZ19mBrHZvLC9EAR7pxOhSwAS+DjxBTkRYy7url2XG99KI+G62ANUarsj77cR12fapkjZPS
-        OZpcLG/IOeJVNapGXaqKLsDSETpM1ibCWEg6htNAiK4tQD0U9xijzPNbpDS/SoZCEBz7QbINMYai
-        UzyA5DcZpdstAxwxInHW8u3CvPhyrunmdKimOMEWwW3KmlP7F37YHbN2HZoBzkb8oQFuQs2bCjqE
-        vAQ+foe4pltSpI1A5dS47eHzg4flsMqOw6UdItSHsByaODJuBCAc8IdS4Ym77IiJr3tAidsjIPtb
-        pg8M7c+kS2pGw6h40NvP9tS4N2WYzU1XHPQvu7o2WZmDxUZkZYAKdREovLHlLOXGlra8eSp+ELX4
-        nz///H9rwArAlhABAA==
+        H4sIAAAAAAAAAOWdb4/byJHGv8picC89RFd19Z/ad5eNgVyAAxwgwAUJDobjHewa8dqG7d1kL8h3
+        v+qmJHa3mmRTlkTSMWBghiPOSCJ/eqqqq57+58P7D5/fvH/36eHbfx6+fPj2L/98+PTrT399//bh
+        24cX/42oQLkXSikj/9XDs4fvnz69/vjm8GB5xDe/f/XuG/cNKsRv/sOoTqlvXvz8WR749I/XP8oj
+        /ixffv71w5N8efgTzx7evvr0+eHbdz+/ffvs4fWPr9798HT87pf3b3/+Sb5Tz+TRT++Oh39888OP
+        x6/fvv/76dy37z+dTv3rm+/lvE7OfPXpb+ErwGcPP7/7/unj21/fvPshPln5258+f3zzNznJxIf+
+        8PHp6W/x9X//9Pbzq8Mv+OHVTz/J19B50qifPwLJa/jxKfz8UR4Ayhgtv/yXpx/kCHbq+aN59vDx
+        x/fxdEXkwNhnDx9+fNM/XnljjbbxKb5888vhj/x0+AY60sZwfNrxAHbeAXh5qj/98vKXcCFUp+OL
+        +fD9q89P3798JW/eQ3jDHxU8KvoG6FtS36J5+Nfx7Xz54enj66d3n18N7+yrX54+yrcvk3c4XIb0
+        +88fX33/9DL8jfjth49Pv2Tv8N/lvXpp8GV/NeKLOB6KFyUekdf46c3/9b9Bvj7cBX986F99/8vB
+        kmJPaJzcU/GFn06Rrw+n/Oahf0tOpwB6jeEuPNwcL9+8+/z08SncSnLk9ft38vxff37Z/yoIj3r6
+        x4c3H1+Fm+7wW4Z3zT1kPz7coeHlvP3108Ozw716PP4h3tEf37+XXz/AIe93BZbvlsHy3au3b9ei
+        hUxnzIEXcp2+gBe4Oy/YOc1GJ8CYjhyr3QPjMSXmzyUxIC8JPOfE+AyZP58hk5xzZ2Re9/d1GzNR
+        YEwLM2ZDAqNoEhgzKzDUKW+dPwcGrDAwDgyDd7hAYNCy9ZQqjPCj3d6ByRTmP895UU4ZnfOi9bTE
+        aFCs7S4kph2XVSVGdfaoMNihuYAYuDsx2GkJwcgMxFDnHCHvnZgWiSEoJAbmJcbqzUtMYMa2hGV2
+        9bBMmxMz2nWTWYydj8oCdRVg0FrtR4ERNox3C4CRhEWHEGwABrW1uHdguAEYSWYWx2SHc7YMzItl
+        wOwiJhvBRd0ZF8HTO0adRmTgTBCwfeOSRWQvahFZTEaWRWRACrYekUVYWiIyu6kEZjIcs/MJzKMV
+        4IhZeDE5L9oBj6f8xsu9oJt5UR0Dg4WBF+i89nr38jJdI5P3yDrFX2sGs4CXVaMxufuO0RiGq7eY
+        GLg/McKHUfJxOxCjOydvOeydGJ0h85tqQMZFQAYzdeXknK0HZK4lIHNLAjLVoRuQCWfeU2PcfEDm
+        OquMO+eFJCMfz/gtWgW8QGGcVZ4zhTEI7npF5f6dneMFC2Aks5a8Smtn2FAGT3/dvkBunlfkxoNz
+        X2N49t0ydNaUG7QdHeDBmeR/BB64NzyCinYKKRUb5UjtPp0xqiH7LyrMxF9FuSyKTUuA5pYkNKoL
+        d91qYjOf0IRClgFznv8bjzye/0uY7jQtUBsL4K1L1QZRO31ntYFzsWEnaZVX4S7OxCZcty8Qm9/f
+        WGzAbk1t2tlZVW2g00e1wcvwgbvjI7B444oFTQdm9wua7Gb1BlWxPKPdfHLjVgnQluuNbWHG7qaA
+        Fp7qjN74jhVpPA/QrCLFE8Cwde31ZtUZ+VTP5AasDQnFvnmZC88UW1zcALCbfKadllUVpo8deomB
+        mQ6AEWLg7sTIEwVlyKUSQ3Jo9x0A4f6fq585v5SZ0zmblxjXAo3bkMSEPHwCGDe/RiMf9mQMnAdl
+        Fg1MEOO9RViiMaiJsgqaIvkleycmE5lKl5nc/GVMRlnLzJ9qIqP8KsAsFpl2XtYUGeChkRnV9CLN
+        CDJwf2Tkr3irjU1FRjt0u1+kYVreydy0SLNK8/9ykfEt0PhFdTODK9bNfIvIOIuOKsSQ1ePAsDN2
+        Sd2M2HiVtP6rjkNjwPUy/8bCWWWZxhBa7awrl2nCldtwWgObk5x2elaVHH9q0hT1mVacOj9wd35E
+        cLQzkPWdoTPqenXntbIams9q2BaCAw2Cs0ojzXLB4RZkeJHghDDnhoIz2abpuGV0BsAEXnTBS/wE
+        HuHFhaajJXUzSWCMdpneaKfc9SpnFy7UkFLA5ByfLdSE6/YFcvNf9SY0LOSGLm1Co62pTTs6q6qN
+        i5WzXm58BxfQA/emR9QGtLZZDQ3RXnGVc630xs+mN4poqiTwh7ra4C7Uxrc00vhlPWhw27aASbXx
+        8z1oIVNnFYrOUPDivYFxYIQxs0RtSHIZn6qN9xrDCXdVG3uuNuA1e3l2ZXIDX9YW8F1FbZy25RLn
+        xS3P4a3alNwsYGdVubGdPcmNmykPjPAD9+ZH/mDoQ8ucNORtp91PCYR3aHE5DVNm/ljVm50YA3ho
+        YQaW9Tzbm+qNneQFZvVGh0BJh/hM5by4UPtJeJF/UDCDpHnJaA2BUemos4iOVldc6GzTHHNWUJPc
+        G0jZ2CaX9z3bTRfUzNYkpx2fVskB1V19ZgBMIjk2BhaLEYKVEGLDSJiufDJ4uvfswHk3J5PcBqTJ
+        5wj1l29hhY0bNKjoG8hSnud1CdpH24DHFoZwQ20DMxKEDSmPkTvHPH/kAh+J0At8qMBHy792PydR
+        INRYKBBZ4t0vg2ay89taqvMV+9MsQGbVTIe6k+qY6WWcEWhgHWiYDKW5DnQSzvvd5zqXmKCBna+t
+        +Z3U1nQLNXo/QqNnhcZ0RhlBxhfIGPBpKVqOYIGMRDduyYintkiQ6YxEen735eg5mZG7H4u1T54F
+        Rq0zo7ZYZdp5WVVldOdOMqMlX7iAGViFGS8/1TaVGRcWBPfODGZt0H+oQmPKMrSabxgw++hQ89SC
+        De1HZqihYYDYWv/80RXMuHwyTXkuQzMDiO3mgcKDNqx1qjPWgbe7H4fOhObfzT5gATKrKg1mSjPZ
+        KDBCDaxDjddM1qdKY53n3c+oadMwcFO015gsoal7COykNc23zEH7ZR4CoV9xtWaB+hD0Y1y7tEn1
+        2YB86MdDGTdMmY2gi+4cGTdWQaWl04yrjWKX9QxY4LifwF2Lz/6sZ0DwNxI7mvDksvWbcPmua5MW
+        DeYL4eFLhWdzVgILEGpVnthBduX1GxjmPEWEJo1rRiAKzfzyz69BkfPhDU/Vx1jaQJsnsgIj8pCv
+        4MTrt7Cw1rCAo8s5NprXIV2HaEs6FCFqmZb2q09LgxrK0TDXdzNmLxAhcokph0JPPgKSUiTRukpG
+        C8jEibecIlZ8Vi3AKRM1rdBkFKHdvw+U1/PsnPlA+Xl2duIDtYCd9gacW4ZwMLmTzQg3j9DpePvf
+        Hxv02uV9n8Y6unvf5/lUm+iPInkXmFTZhPNFMVyl4CYJY9zSIl3XyZ3Ua3PUYwyFd3MzQVxkqGWQ
+        2i8xHgiftuvNhPr6FPWj6yCFCEJwhvT8sZhq82T8KYKjjpC9LiByjrlcECUP4xBJpGiz1R2jSV9x
+        z442iKgyqoPgLUpIWjDkvqyRrS0RsvZShrY2qrMAodYQznR8dYb45N8pwdx0/W3MvCMEcOHGvT9E
+        oSPFZMs9JO/+9Tpx2hjiygACMFOvvAlD/fVbxpBT88GcLxKhrJn6u3qDwT481nwwJmyAyGxneMfP
+        MGTqwdwBmHRvwlDILhmyIS7rETKdQ82+QMgj4RlCNC5DLsR6mQwZiW42UEpwynqyhq48w1Mj6FyG
+        3MWh3OYWgtoJWrOSwMPAaG+Os5ihqEPe2fszZD2YdHccyczk3th9GeGw+DW5FGQXL6Duxt7Ttxh7
+        +E3Z4kw3HdRtPR51F/bApWQN1ch1wnNs2NLJS0r0yllr4oMSbno7mRQbPHRIVrWHHGPmVhD8cs58
+        PuHeszwUp80JOO7BeFtznFoKhHPaM7YWFD6EtiU+7Qy150BXT4F8LB4ctGc6BRqzlhLpiX6dd2dI
+        foHJpUduqbISd2uCqtEbGu0AsEiAFuc/LR3WpQpRRlC9YVRXp0lvvZi6XIVaDD/8Mq+cEN0fCXrs
+        ZSO5kj1C/aNOl4gOCB1O/pKOhLrdR7zXIboVHhiKBxiNygvaocIbDNSOZQQMmx0WDDE5LIw/jNYT
+        SRBab7KCNoWb93oYPdpLQQptalaFV12mQXcoxjmazYKUcTWO3OaUqJ2jViWiG+wO4jp34MjP9CSM
+        eU5JDhQrZvenyGjyNltNDYZv5bzC3bVIS0wpkZyJG2QnCNEFm4S0bOfmytYe1ZAS7WNllVvsQFgt
+        EyN/06XVyXCO1bgWSUafU2SV8Tr3A0HNYE7xXEQNrQ0GiCeKfPRyzynC6DI1QhF440xmGSpKZErL
+        0DBKt5kGOX9lCzeM1qTF4mpG0W/PKVLWQj0p2lyH3AKMWrVIxyaC63Jkh5KcmzE4GAEpqBE5y2tw
+        ZKxEJpnJgXzS0p0pOltdFTEKt6qOu80lFPXXb2Fm1LAyZFWRGanZzAjcPoaCuMUohJf57KSt2o99
+        T8HxUrokMzJJZmSGzEiPqBE2Lg5x3SYkVg5YheLOgBH44DaVUaTJ6cEqJNygpNiFgngS03lt8vIC
+        QcwtBoqEEgztqqnPW1i6zdaIPMZyRwaT+YL0CDvTgBNW0iNQCMikv1iUYHY3KwlnS1PeQ+Foep2o
+        WmmIhrWbUqV2ntozJHv1DMl0/qhKdqbpZ4QnUSUfwLgPTpkoaWA2WdOPKAIDXI2kxhxJVaI7zd67
+        PuNLkyS7PElqcbcuk6SMo3r7ad3/DW/d97NcmFqsRHiJ+06oUN0gS4JBlyZ37eG6k0gUyLhcM3BE
+        VrHPxx+sIhwWXMOfVejD307afiiO0iUYKe9shpGEJQZ93kCnNeeJkorLSQlKcervzqVvyZOCAWnc
+        5SHvQV28eDS/+xWQLZx77awiAbmqu0gMj7clSe0ktSdKV7eCo84fQDJzgjTmY8UkF/IuHOV1b8nN
+        XNH8o2MsdV+GmuVIL3eCo2z96E91NSo6uedXYOUcqq4fmVv7KV4gRw0NQIyLWuhuoUamXY2qLXRy
+        nuu3pxowMhJuYe4Zb50kuD7FSD5kIMPI9gnQgJFjilWkRI7I2rDumrIk4pO5KMgnrefc4QrNrRvp
+        dE2PEML+YOUK0mI5ykiqeGEDMJZeV7O7lpzOKdVoaytICzhqFyN19WYGGqp21E02BI2AJGqEOra7
+        3YGjXI6UtUQpQqGJwvOdEcJzQ3mRI2uVofD6MjlSi/sZWpaQSmfSbM/s/1mQHNntVe1aHLB4iWPc
+        jfb+GeRoZg2pbn/1GM6TD92syuABbLEPsA+et1lU57wJFfPEalGoyGzlnUXjs9lwkNCvyI6QyWXZ
+        EXowRWRnbl5oqJBE8jaEav4XbwQEMJsdeVcU7Iyfj+xGRvTCWsO2BKkdpVZBwutHdnqo19F0c90I
+        SWFXEUOk7wJSvhRrCMnnFQZPbO4MUWVEjz2CYY151RuXh3S5T3bdWM7B0pjuVN8r5ejWCC2Xoxab
+        LF7iLCe3DWaLSFBvrwuPOl6j8PXh4sSTpxeRcJqiuktWeCI+tJsmGElwxSr3ZAz91wwJRUhyOfNN
+        g4k5p0ihxUKOyIYepESOggujyeXIWluEdpdHdo+mX6K+pMEOlPYWuRQkXLyCFDtG5moNzkwp0siw
+        XrXHDujW0d1iRWqnqV2RXLaExC6hyR9xgi4YiPRXqT8jXp7+8DlO2Fk+4DTjOTdCk2iSpAT6PjAp
+        5PAZkugSA+ZlO3Rsy9L35TAZalqNrbIkwiyJcr7LI3Ru+Wos8SxLWG5k36RMdZZge9LU4qPFy6zo
+        EDJpCh9xaRH2qE3hYcfLFL4+XJ8RaQI7SNN0+XvEjC5YkDJy2iaEStKErP4tdxbbtEdIo/KctggZ
+        SdEhqzcYFyxBMpgsQ1jmSJQJ2HvKYVK2GEKKkeWNpalSuQvVMeUAS2mi5blSVrv7Xb0KXs7ywXyu
+        VK+Cg96Sn8l3y2Bq3lWoM5QqU1j2PsFkBmU6sdSfcBAmqNppdYcK8iGWX4xSmAcSCYE7kJRnSqHR
+        LJvkQ/mlcD2I0Mf3d3mqFHbLktiOoZSk5dVvT/PRXclQkyKZal8D37oAvlyRWoy1eJmxlnaZItkk
+        WTKDIJlkFukE0eHkiiLpobOBpkvgI95asX3U67QGLrGb1pmtMCgvd3nKkVXRs/HEkQ4bXkPKkfak
+        fbYgC2Qd+zy8IyjCOwJD+TQShP6li9vtKPbHXUITSLZEiCVNy01STUt8V+7jPa9IqOrVu1s7PC4W
+        pHaW2gVJZXqUBHeYsGQHPVInkmxdjtSBI+gmZ/pGMBL6NIG196AIdEy10uKdV5Ctx2LIv65HkRUN
+        4cuaG0IrqXzuF6tJchWW1+9AN5QciiK4Zjcf2bmqYbex22u3a/HZ4iVWdXD9HiERFHfSpPD2T8A0
+        YlWnOufI+7Tk4MnZfFXWa4asaRW9tpSuyspHKppsrE/eIQ08EdthYVSHgWIoQLr/jPnIUhIs7xFC
+        UA0UFWKE2ND7Xfc62ZwYtSPUKkZyw2ee3ZgEdqGH+qhGOo3shlKDHpkyN8OyrJ2O7MbM6uSyhWT4
+        9hABhq2HMpKcMqlpdyg+aMvuaiSBoovHzEP7hkZbzlHg4vZvcg2BXTGWBE0dd1VFArO9HocW1xNe
+        4hx0E+/uDk7e3XGNdgKmEesg1flQPMvK4CrOqiY0GRTk8oVZa0J1OtLEXeit6Z1Sepo4lCwcxyNj
+        kiRhj8vLDRZdUbMDd/l031rG3X5ehnyxfoQwb9JwPGnjVnULuGmXIcjmy8NHfy0pylZj/exqLAzB
+        HE4Hc2OGQRA8pu4BzqHzMx0wD72MuQpRbIy4Ejzy6X5hX0MseGvsuwazab7FbXbQkBidrR/phkY7
+        rm4BDnpzW0hwi+MJL3I8UVm/atnb4AecsglZO0zImpHmBn3CaabZbsz1ROkwIZuPIoX95PMxc1Cx
+        pjdM9DmwbI+BHXasHeiEKDlivPaTUgTsrM1o0mx03mgHYUeGS4t1DvtVgYvqDKiMZXPW2rC8+E22
+        QZqKDAlQN0hTfRZpSzS9WEbTqjGdPy7GYiyUL0ZJOGEbxmPt/VlCH7yHs3EkyZ/RXI2llcI6bgjr
+        bDk4YXienfpk+ZbCOkEHVIvdCcSgYU12cGBHd5M7ssTnOsIOo9LRbCuZLddWF/SosL+KTmM7JW8X
+        89F/y3XknOq3qOzxcZ2EfmzjkRF8JPbTNgvshDiHRVbkL29XXcuHeHYKFkEXU7At2xnpau/Cluj5
+        biE9C+K4vBFIpWlREsYlfUBqKM6pavOCSi0gJ6O4MX76ESEbO6zvj0+cjOaiqBCHX6+Ez6O1XeiA
+        vsTlRIX5K3fWCPSFe1PWpOjc5GQuiIvPrYYSb60yB6rF40QetbIU0Qkl6ibLC/GpjimR1xJNZSgp
+        LSRxPlauwKIaulRNp0U0aLCCBAnCDOmEJTniNesplkwYBUxYCm+o+gqUqKW/u6gpMMwrEe1hS/FF
+        8LQrEd5grTURoslR8jF8eix6N9MV6AFj4tRrOkquou/ilfBpq8+dNaQGJ1WrnVdalQWFxUuuai6m
+        A1LlpEQK0ot6QlQtzm2tmACqxddEHrWyDJkTSHYuIRp1CGJmR17ZoSXVdOw968wbH7uw4tqXrk/m
+        +MJAYkkctq4kpePmyseKAlnj+iOjJpDWYqZDoDXavesQzNKDqtydkvW8DuEqzo+LdWgBPWtuaZTp
+        0GQtbowf7Ayw5nR3lnvSA04UMKttazkDcO/4ZPScO+EHW1kojR5ZXTo4vr0kqGVuXB61uvq4k/pM
+        bwgWn+uo/ATvd6uH4SInARiAzTZK1pKYw2EbsJ4gLehZTPanxM6h6NjzRzcQ5DRbiEfG9Id9OvUq
+        8sOuLGfvDh93wfbi+U4Su86CFtBzWT3uBlnQ5CzRGD5yf5O22f7I92QHgw9O1ndKpAvT4dsnQeeb
+        g4E8MedMHKHKi3FftiVLbZNxa7lsUZjVIVD1LGhrxnSgWqbF+5bGNXXIdu7YJ+fn0qBR7wWOQhSM
+        nYZ1Vd+FsTQXI7AjTNSh3PQ2HuthwtAR6n0Kkw970z1/9ANM3pjAm58QIqN8LkQKdp8H5QurbXuD
+        efxq8qAF/GwmD5ps2h4DSG5wAKZIxQrwoPb55mDOWQV7hycTn4qbY9hQpYjiTBbF1frjgKDaz7O9
+        JKhlIFwetbL4uME9i+eWgkbdFbhXn2BrgEko54mhj8CGUI7DREI8dgRIxQMDP9qwFux44EfSZa/j
+        kRF+LCmf+jpC8KIrvH92CFCTkyNPhW/1efC6lePm1GcBQFtRH5hZDaoThB2yJh+puD88SGRzX2Hy
+        8nSulwdtQX4q21Eqr6joJ/WzY6tA9fHv7clPy/i3PGpl+eFhAlzFNGiKnlEvBT78AxU37DowpOVG
+        dr4PxY4MQefkfo+HTggplSDEHWlGeQTAMPZAlkOMd/ADrUHkMDSppAoUosC9IzRvgHrazGtYBnLz
+        6c9OBGgBQlsRoGnrxjGEfMdW9yKxAjvotca8K9ta+28pQAAt233tRIFaZr7lUWtPNAz4AMyV30ad
+        E/j0zxgbr+IBJIwNARKSxfGZA0ncWaMOnJxQGjiiznvBT36ujxxRGIQNod5h6qyqQdY4yDTIhK32
+        9o4R8nwNruwo5YbVoPq09+ZEaAFFWxGhmRJcHSIS8fDe9FDcHx4TGsMhhUeB4d3D07AA5At2KOvj
+        +V11AchXF4C2J0Et897yqLUlKLo19hKEcdP4KXxGrRIGDWLPjlzS0qOtimglUw7yhyTvd/3BCkfB
+        vUFZiQCBhs5SMJJg9YdGOPJKJCcTIauiseG+OcqHvWs29sDlSmrLQlDdvmdzIrSAo62IkJlRoTpG
+        8rGPBm1PxQr4yN+2Pp9rMFpfrzF7szLkoEiFaNaKcT8y1DLaLY9aX4aOpvWgZwx74rOdlSERIpfW
+        tIMS9Lf/UNNGFL3oD1YxIlBWy8/tgBEBhbLDxEZfPswSZNGclThy9xg1DKoqKtqyfUNb9k7qcQsw
+        2owK+UsoCt3VjNBTcX96jGHOh+skutl/DJeJ0PN6P0Kxmkr41eRC0DTmDWubJIAeynE0U46DCZeE
+        9J8btvYK6zJGFxi5Dol9YMJUMcKOnYKAWdJeys6Zw6ExETLegUsxkm+pNO7ZHUaHzWMmd3oorUx9
+        w6549R29tiZCSzBa0J19i/2Oh66EaREawQglc+dYaDOr4KMlE6JsOMhpbfl6bXFt/dl0vlmrQscQ
+        tjpTZYP2YturTJNeVBOj0qN+niUR+GpZIbyUjYlS08Q3rG2XAINfAoQJ7GmcRhwT+sM9R6Jsimzg
+        KFtfDaOs0B+scOQ6hw7kJDwtr8ohOhwYEyGPmNfjnCXafSw3X4/DGMul4OgsE1qyVcrmRGgBNpvJ
+        hKbrcSPU2I5MaF8DXoEdK7E9ZFWEsGvB17Um9O+XBzUNd8Pa1ggiOadinJ1ZUYURc4RUcXxnUPHh
+        fk86Si2i7w/W6wdh3zz5uU7qB4Ro+kMj3DBq4mwYyO+/m8dkaU+9DQGKUaCWNgSobhe5OcVZQM1m
+        FGd6nGGEGuggzHP3TKwAj9WOMRvpRhf3EN83PrOJjlOuFJ2vZwUImma6YW1HBEluTqLj5hoRYMQT
+        IVWd0DLq+9v9iI3vlJMsXg7Wa9bYOYnkUH6eOIl4hRG/8Zo1O+1MNgLE5MzuZ+hovvktLs6PFwiq
+        qnM8Z+uqswCbzajOtBHPCDXYoTZhs4XEYv5+8FijnbcpPPJ5bHYfsqkZdmrNb1+R5jTNz8HaA6jg
+        464NveiE3s5pfEZmUFPREREL3Zxyx/s0WlOAoUCA9QIBd4TWyc91OrtAxNgfqpITtiWVf8lSqfxO
+        K3fV3smBbCfi+hpPaSjv1dfS7raEnK3IzozvwQg3IcizwT0UeQV8wubJWvlswzpGC19Zie33FXyU
+        MaX1gZpVnpFlnc0pDzatkeLarQY4tBogddO6gyOtBqnuxIccgIlfVziJxyMfxxumpipgyKRYoMRj
+        vH83Hd3g64Zl+1qDuzXuYtFmCRU7UZURKtQNoAhdaeB0luGHneK/riSlIhXK05lU2IbVmG1Jxf/+
+        61//DxI0HrleNwEA
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -148,17 +164,17 @@ interactions:
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 19:03:34 GMT
+      - Tue, 04 Jan 2022 16:18:29 GMT
       Transfer-Encoding:
       - chunked
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '199'
+      - '192'
       X-Ratelimit-Expiry:
-      - '1640977440000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '1'
+      - '8'
     status:
       code: 200
       message: OK
@@ -179,13 +195,7 @@ interactions:
     uri: https://sandbox.tradier.com/v1/markets/history?symbol=PM220107P00090000&interval=daily
   response:
     body:
-      string: !!binary |
-        H4sIAAAAAAAAAH3TwU6EMBAG4HfpGZqZKQW6r2I8GCWuCYpxV43Z8O5Spu2MpuHE/x/4QqfMzZxf
-        Ltfl48ecbubpYXvcxed1MidDQNgithRMY5b36c2cvIVme+P5nOK8fKf0OC+XKeWvZf583QoGvzb/
-        OGqBCtdZ57PHeQc5JpFLIWvgWEBnqYCcd5BjArkcgnJgsqHPIOcd5JhALhl0FRBBgb4TMOYExljA
-        WDJINdAp0KGAMScQNAgK7GugLyBa7zLIeQfRurGAXA7BvoBgQwE57yDYUUAuGexq4KDBQYFDAWMs
-        YCxHMyRQR5YZosyQoxwZj38bQvWFYxAQ5MRBeXA8QXKK82qCXiYYYzlwLBmsLR7pCcrigSwe6MWD
-        v4sHNTEoEdWdoNwJ6jvB4XiETo8QgoAxJxCCAmMR8H5dfwHeVVs70QQAAA==
+      string: '{"history":{"day":{"date":"2022-01-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":13}}}'
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -195,22 +205,20 @@ interactions:
       - '*'
       Connection:
       - keep-alive
-      Content-Encoding:
-      - gzip
+      Content-Length:
+      - '101'
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 19:03:35 GMT
-      Transfer-Encoding:
-      - chunked
+      - Tue, 04 Jan 2022 16:18:29 GMT
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '198'
+      - '196'
       X-Ratelimit-Expiry:
-      - '1640977440000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '2'
+      - '4'
     status:
       code: 200
       message: OK

tests/gamestonk_terminal/stocks/options/cassettes/test_tradier_view/test_plot_oi.yaml

@@ -17,124 +17,139 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWdW4/cuJXHv4rR2Ee3wHPh5czbxmsgu0ACz1OCBAujYzfGxvgG2+NkdpDvviTr
-        IpJNlcjqqlLJY2CAao1UF0k//c+dv918/PT17ccPX25++G378uaHv/928+XX9//4+O7mh5sXf0JU
-        oOwLpZT2/6mbpzev77+8+vx2u7Pf48n/3H14Yp+gQnzyH1oNSj158ctXv+P9v1698Xv8zb/8+uun
-        e/9y+xFPb97dffl688OHX969e3rz6s3dh5/ud399+/jul/f+L/XU733/Ybf5zduf3uxev/v4z/2x
-        7z5+2R/6j7ev/XGDP/Luy8/xlTy9+eXD6/vP7359++Gn+GX9Z3/5+vntz/4gHXf96fP9/c/x97++
-        f/f1bvsGP929f+9f38IAFi08vwX2P+LNfdjhFgc0zvmNftu3+5/8JhzU81v99Obzm4/xDZRYYTFP
-        bz69eesP8FvAMToXv+PLt9+2n/J++wcMCsERxi8et/g3ZDL+Db68//byW7gUamC2/ud8en339f71
-        yzt/+m78KYdbwFuCJ2B/IPoB1M2/dyf05af7z6/uP3y9G8/t3bf7z/7Pl8k5Dhci/fvr57vX9y/D
-        Z8Q/P32+/5ad43/6s/VS48vN9Yi/YrcpXpa4xf/IL2//b/MO/nVyH4Sfv3lzMKzEWOPE31Xxh28O
-        cRz/2B7z15vNOUmOsZr9Ham298fLtx++3n++D3eT3/Lq4wf/A159fbl5Lwh73f/r09vPd+G+275L
-        OG14q+BW2Zvsf29v0vB73v365ebp9nbdbf8Ub+rPHz/6tx/58Ce8wsuzPl6e3b17txQwTINsiWEe
-        3BHEwBLEEIBBkxJjkFCvnRjNM8j4219jjgypFJk/1JAhpiWQebW5r9uYiRqjW5jR69EY3aQxBphL
-        Yli0kQPE+DNmWbcCowbnlFU8AgOD9R8Lawfm9y0x7bgsKTHk9hJDMiMxdWBKiTk/MP5D/L/MJEP/
-        j9fOS4PA7MRiFBhIgfmxKjBKrl5gAjGmxSgzixtlRAGTDTHeKNOHkDFtVplYfICMRdT2EDJgw/3S
-        7MWwfz+deTGO9eolRtM8Mq6wyXRmk/2tiozTV4/Miz5kVmGTTfBS2mRn50UNVgPp1CLTCu3aaTnG
-        IMPvwSCLrLQYZGY9/otp9F9El6h4b571IVTQEnW4L4aQtUlhQcOyem353dLyrI+WJY0xdNECi8Cg
-        zFljjQ7M+Ylx/s6RzN8nK27twDQYY0yFMebmjTE2uApjzLYYY7bHGFNDsDl2xIQjLykwtskY8w80
-        JTkvNIA1RId4IQso7bxoEIZMYRQ5RycDZnNq54DBghgw5EgRWS3RtBzp2Vy4s8uNtd+L3HSws6jc
-        8KD2chPVpBsfWAAfI/4EuxQfcsC4dr3BlJi/VH1/MTkxoGBeb7Rdh960mGi2x6Hxd4FeUG/mHRoz
-        hOiyd/MBUl5YER7KYAIbwQ7nnwG1Tuwzb7ChBjidgdamN/BQbsQ6QqdYCrkJ1+0RcvOiIjfaC+wh
-        W61HboJ2X5fetLOzpN5A4t7AnHszwQ9cnh+trXBmrgFoJ2vXG24oANje/6OJJvN6s4yJ1q83poUZ
-        s5oAWviqM3ojAyltQsWMynhhZ3Jc/D8qkHHRQWlFhsQbfZhKjn/S6/XnNC8qM1fn1bQTs7DK7Jjx
-        Lw9rTJ0ZWIQZBm1sbqYRkF59mgYhheavVZ0xpWOT+TXVQrPdMVevM7aFGrsenbENOiOkRJ7fSoaM
-        sNIlM6G4JmVGKxc8+WadsYCcyQwjrz7yfITKALbIzCKR526ZaQdmUZmxo8zYwR7WmTozsAwzwmk5
-        czDNnF5/9OwIleEsv/nHusqso3TGuhZoXFf0LNwUi0XP3KzK2EEMgWfBpcRoEilqMxXbwjLT6ELk
-        tJkYrcTZDBkFYi+dsIFKwkZ7lskaWyZswrU7seg8TNjANol1WHSq/QBwdarTDtCiqqOTEJqZ8W7q
-        DMEyDFkUlUcEWDt1OoYW0p3QOjcXRUPb7d2QXUnWRlqwkS7dAVlQd6TBu/G/yj5gxvlr9oAZUzDj
-        t3QgQ8rlyBgD5oTIHJm3YeXVj21ooytUJ1y5s7s6+uiqNL42zWmHZ1HN4X2LgJcffVhz6vzAEvx4
-        08iiTvnxn8G8+sRNyOXOSQ67orGG5gNq22OuXXJcS3GN6ytMgzMWCoT2x0PIuPnCNBjAWf381qbE
-        GC8P+IAYKYgxFnpKaywaSSQHBmJNl64UMA8VBxyJY/+qVJzHVQr8uaI4oHShOIjuaD8Hr0xzOuhZ
-        VHMo8XN4Jrw2QRAsQRBZpXMvx1/v1TcPGDUvOWWtgJ4v5yRZx7AABy3QQF8ttDmr5NiDwMCs5LjB
-        //xgf+XEOFV2DoSHckGMM9Z1aA4r5yDrt3FgTzeRpk1z9IPYmhgFrIz/MWUxtDm55qCoIkZANout
-        Petwc/S1SU47Pa2SA/7Bemp8AEc3x9/phxWnDhAsApBXMdGQxQnAxmDbwvWdwv4UMLHLCdpcvM5i
-        NT0vQFCYbXl6pzpMAInXIUDYghBeTRHBrABhlR8PiHp+a/YM6UEJaImbRoZCM3PeTwBOyuIbowzZ
-        DhFSTuUa5N9h9UnRY3Rna3YfoTvXltLpgGZRVwcG2bs6eDilM8GNGiT8swuAQzk4QXu+A3Ba/B1T
-        9H62VOCspPczhtxnyaHl5QZGvTk47Cl815rewLCJMG+xwcEGcyxuGrERNGk7AQ3gr6MuqEEtD2o9
-        9XRLgdUmH8gBGtY/kSOrwfljNbbmisC0pgZs6rG1q9ObdmoW1ps9NjAjN3VsNnIThttdmhtCYZfV
-        SBsdusjWDk7W+/msqXhtvoiAHawkvMYt4PDycjOqDR3Ehutq47aNaPuYNCoHmzaCHTU8aLCYGmlm
-        AEQujTTWVAalLU7LDWnPYjZwwKr113xmRtqPFWqQWcqw2nczkrODmkXlRo1DBvzrw3pTB2ejN7gA
-        OMQuFtwkeuPvKrX6cekN1dJUDn9uqVrjdfTkuJZ+adc3a0Al1dLhzqIRHbtDZ7PX/hLhFp3twYfL
-        1g6DU2+W9opjNgnOLTkhkgsqDDQfydlsswpoRw4PVpza8DWSY4iLes9Y/ztBDjghydoMyDr7YIya
-        PpqcW3N0+ZpYZUJ8xBSJHfW4YoI/VDAKH1RgNNNzYIzR65g60EFRqwC54JqcNq3jxuiazBSvTVAU
-        5QdCFczFKULUSFk9AWvF9nQUHc0QSigBVypP7cTrd/rMTun7YFbNVh8TXS+ghmuSoghRS1O1W7yp
-        2u7nqru51OjUHAIR54ITkkLkb10qGALvuOJowzGDcwVDzpt1OUPqAEIgxmUmHJOQKWNtxyO0kAnH
-        OMvNg3lRen5c1FpmRXdw016Sc4aKnDFCHWpcurHZMhF8lgtzw9aRy3qrRYcesEtLj6poj2J0oTW2
-        LMy5RLzatrQf1GtB3RUZcJGhlk5r1zOaQMVa5zOWtR1s3nH1NuvIBxnIGWIPlYMcIvSGRpj0tIEo
-        YqWVCW7MCJHEAs8EItLmQA9CuFOzFgTndy/st0D3WSHiSgsPgjNoTcmQfVxxW6WFxxKrQocIWyCq
-        5kqvrYeng6FW+00PcnKIzOgFuVg0301RMOAMOVgAIgi3Q5b1IQkt2RemSCptCSDCYEOwJ6FocwE7
-        Kw4apk1/x9PYXBhh2ICRvp6mnsMFbjZEuutSZBAziIwFxZxD5E0I0RlE6L1tSUPZ1nOUF+qQ0tOp
-        U0YiycdLsbFS+EGhT+zSoQSrjP8qmk/c2/NfFYbAG7BFOM7qBilaR0KonaElQwlxakGEyA44p0Q1
-        iIISkXULMATiok6lQmTjyjonYuiK00FSdpRm4lONwTGsRHxaZn+4KxieMwYT+HABQn3yx+2m4kYy
-        Gw68MGBhwnnXWoVQ3UiOwdClk5lwYPIeBX+xs0Qqgn8fnUlQcH3y0VPeWnSFBIXR7pdt9Ql2nJef
-        sBDXo8fohK63uTlUpR2HTo7VoBAJvy4Ramep3R86gzu0M+TMXE5oahCVOLJKLkJSkVj1VlsWzyZL
-        +uIQVe041GTjUqaZM9TvC82HtnerGiR23ExeNaSRVA2hc6dV++WoZSyI65ypc9aVEA7PN6iPBIk1
-        EobzqBx6h4RNhhBYa4kSgjwdEp6yI0DWM5ECZC3mOVWPnAqBrXQIomKXSZF/wjrJLTk6d3AbKxD5
-        7+olWui0zlCtNsHbZ0VtArbM1oHq+rvmmoLbz/ooahUiPsOCIjpe2ciRPoojFUa46TwudyaMCh1C
-        ZfICH08zwWUJqjSdhoJw1BAX4B4J4iMWFWmZKar1dzvbTVpGhYjqq5JLZruFm8yNBEFSJSdJlZyM
-        VXIyJ0RwkCBRk0oU6h11ihALodgMIQJvmukEIVSessyUA22zhUWMWKMLp0gF4y5toPNnvAhuc1we
-        LuEI7SMK5dgOIc97VKGcv78dKF2K0eOWg6uKEamCJKSjp+7gVaVan/Wx1KpGNIRas9OqEe9bg/iw
-        GE2g5MUI2fAlSMrFKIwjzOrkUHS5Rs9jIDoyz+rVCEgZ4gKhzbV7RI9QpVghCEsZ3P6OxKhliIj0
-        jeChcwwadaMYHSxWkPoIkdtwM3NcznBEyBqMQzQShLSHKHz/ESFxTtJyH62Qs1YHbSxDihCE+uRM
-        jPwztzDqvCmp8tgCBhvvWnJE1D1xtMWoY1VwxA1dQ1yNLsC1Beg6QGpXIp4kCY5FCQfZaRHNzH+b
-        QCnM+9ROuwuQlIsRgmA2txeZHNOlKVIPMQopQq1YcaFG3I0R5IOvJ5yjItAtDSv8TjQ/nLvup1+Q
-        WqaLSM9IHv80m6Io+NFHCtI2MLp9+wMQTYzkCT6Lc5xS5B0CUZJBZBS7MCVzDxEJQcqQtzPy6AKj
-        llyNHOlwg6TpVhMTuAlI4GHNg3Qg5677oUrCyIn/Pf4xUYbp+q06aOHowWo/0ABS1TUiOHcLRLcg
-        tYPUKkh4+owRDoRbkHAIrkk3SWGhHQCNZwfJSzwqhzlJ3lPOSRLjzKVJapck7M8aMc2CROXMHjO/
-        gMnOqSrj3frcYxaPUKSG+h9/c/bU0BHk8TqsWXYbM3x3lWgM2MWjK5q0XbNtEzSeQWmijA6NzSN2
-        gGgwt+wMswAnLIVVGymFCYUxq/8hYspi3mHxejB54NsV1p1SUCxtGiPpRze2DsHjOipcp0NfopTh
-        OupWJSA1r0qqVCVqMO/qJUF47nhDvyg1s9QuSnmHeKh9SwJHG5RgCCbQ5iLFA+LF2WytzFYYti3W
-        YWd9sL9ogiQvSoR5wO5cICFSHmzwBh8qm/tJXI4leRRJECzG41Ay2gjHdqdMlfqTSLAtbO8z8ExD
-        VWrdwDNX1eIadallLpb0TJNT8WZPDDysppHCTruLFF5vr46eUKW9gRfadg6yNDFNLrwFCqSpWGBP
-        Qp6JNSasnZXCZNGFR/QeplCIlrVH+HfVOUzGG4GSw6StLmSJTFGaCu74oAPH9NtRquTdlQc9EuqI
-        mAOpeRNvV+TTFQPX9V7x64vdtZPUPEl7Iy2nnaQda+p2ba+Ho+BTE+aMtcrJ+UlS3okPwb40l+Ri
-        /jAlyXIRvnsMSUcHwZ2AeCkuRGlzBTtFSRpEyRSiZBrMO1PXJHt1mtQyPEt6Rs6p2BGUgASJeedG
-        UbKJq2RHVylMlKuJkhlFaSYIPjF0LnRyq7iawIiSJaVLC0+UYIKSjr0SI0r+2eN3SVlSEqo9M1UK
-        4XbKWLIoeV4WxNuGeXFDtJCOZAk2qt1fZ+cfDMa7S1JWfPf3vwLqBgOvnN7oGjJKujpN6+qWFOpg
-        qV2VQh41cZagGgyHAfbztPxr3rtLqg6T2L0swWFvaWoQnUYxyBdhiUhyd8lwEXgAa7B0lx7B0q0b
-        woPqiPYJsSzeueNinYchyGhn6TdLv4mnG6Lhphp3cOeuE+oXppahWtIzmg6KuEPqLIUygx1K4cm3
-        Qym83qJUnUwHm4qyDUp4OIQ3MZoujO4l5oKlOCEuTc6S05KbeC4etGfJKItBA0aWDBjcBoP3Jh3a
-        vBUJjNJgc5gcFgVD8JjQwxDWqps18mrK5H07tK7wl/xp7u5Fcg2lDlQaeQ2tSFQfb3Jt8+k6UGrV
-        JRU9mzSIx0nkwSShh8TK0zIbemDZW3nHwBQGlRqtzWVYcoy5w2S8W1IIk9YnI4n8r2uQpXr5KiiS
-        cBpyG6878hD7qWZtvEKWuCVJO2HiXZ8utczbkp55WzzIyXtkk8hDjJ4fIGly3pYDbUPkJwmIWzF5
-        lpaMf0hnWVoS55LIgyKQaL+NKBHG3HsSejDWUHgiJCjpUOiaxR5IW13Ikj57xUOtq4KtMVw0922u
-        YacqNaDEZTxcWgrw6gUP16ZK7SC1qxLmqgRJagkTVQqe0z5Nq/eqFB7n1TTtXpTwcBBvauRjXM3B
-        XgAlYBFTiBJyXvEAlmOxxYlIuqUwSeO4mgdv4hnQUUbzkHh37MFig7vE/RFxrqdp3fUF8lrmb0nP
-        DLtzzDzxYuT2uuQOLlUkk0PsxD+Ho3+clLOGyEJu5aFyJsUJnIvt5HucwNvvNp1BHMZJ2lDSNFHP
-        qkKtWx7D87YmFAbe8fHwhYae2HkdotKkA0WzOkS8yJqS3TrUDk67Dk23mePxFaz75SNUDPF1oxOS
-        PLSxtM5PTtgSomiZElmdhxqcssUA4sfw02bTYb2KNazOGovbH9dsjqZh7oku2s3zGPjEzIa6UXd9
-        xXctc0+kZ4bQOXSIBmrtqZgcIeSNF8I01OAtNu2Cg5wNPnHapE0V/mLGlr8Ikx5CIZiN44k3MPkt
-        ziHHLVNtFUqUzgafIHhAy1wSrk2HmrrMuxf/8jK0yFqT3TLUzk2HDGUqRPWa1aQ4aKwNGuNz8XU5
-        eEvFuHc3NeFL+CckXx4aJcgqT8A6dlAab8dDw96ebWkur1Z+myCpqvSCVH85gz1i6haolKHa9FQA
-        Va39pqsaGRQpahl2Il3DTlRMOJxvZtCM/EwNO4mGaxpSUBAah3QOErGKt/1IUngc7pv6YAjRAUlQ
-        8ltou1TSBEmIgnlojrXTUtR9m4vPTyXnZdGKYVeWffcnjFRKUWW98Noo7+Pnp547Mtdvw7VTtKAN
-        xwPtHCI+jqJgxIlCoQUwAvSP/bxONRSung6jpZZjSdH5S1WAoH9Bvd0xV2zEvVCR7nlw/F4Lk6Nj
-        nHw7a+vg+O74XafIsd4sMJkDpEhCprRckSUs5ZbNwUciuwsohOXB0G6WQ97Aw4MLC5bGLdNzTrTk
-        9IiOtWTrpqfFBzqisJtpkfUoO32gLnzazTd18ulAqfl2eD3KKX7C90AnQLwMPoiOio4jHf2yi9pw
-        tbGP3oZDfxJU6Qt1t+5lNtx/PyDJiRUphChzhP78ECSykb2HIMm5Seo14UC1TDfxey2sRGafWzVz
-        QjQ5JkhEGA2PRpwbHFiXrYqMgxYQTFZF9u462+2WCJKEhVmV37BvKpeBCW3cMMWRyccyEEFZhvpd
-        ShD2z9diXGQ9vW4J6uCmI4Jw8taiUYLgOHC84UfapmsiXw4bEqNVZr3Z0NF1afmpVveY8HOolB88
-        +aBHY6lcERmloVCuvhrYtYUQQLUMM/F7Law/dvSE4squhzianAvkBchJGAOwRymsiuSNmIwl73SR
-        v8GiWbZbnBLFKohbdnEEUagTlsIWT+BhDeJifXEU+V2okC5XYlHzKlSvM706FeqgZ8kljFJH6GAf
-        0RQ9XptYSyZDF2XHarN96O7g0UBu9fRk4vNw/a9Q6cBFMVwWvf7PB+wkh1z5hFRQLc3hfq+Fpcft
-        XR83E72O33VSeoL2YDJrITwUFGzc/5EfzwpEEnZmXGyCyPAxmjw+NsHHUjjITqeCwnKyeSpIKUur
-        j8LlE7TqS4o76XWBPEDVLOrViU8HP9ciPofXLpoCCGLrz4aCBegR0pjRo51VevX0ZOLzY1PyFJoW
-        /qpWwF2f/LR0gfu9FpYfGctJJa6JfAifyZEKEgWIFZsRIRoQBDYRgR1CEosENoDsGFIOtB4ZCoO7
-        yNLz2/0aYH4LsrVxy5QBJ6ZgiIS+A4a0m1egcgVXoln3Z3fMtStQB0LXokBwsMtuCiEYtEThMIvg
-        g2igrOVBElo7PjP+T1jOhUoJ0lkR9p/qVQiLxLD7Jail4dvvtbAEgdpXYfuXB5uB4pc9IEESJwqP
-        s7k9beiURGB2EIH3V3SoEk0hAiJKIRJ/jf0uMkIk4akZt0xBFDK0WV9QWGL8wWyf1UF0TC1Cy2LI
-        9XGNV6dBHQxdiwapmQh2nSEYnGOLkYsl8EGltsuK7PBhFVeGXTc+mQa9qCSAtHNFd7dTDV7QKpYS
-        B9XS3e33WlqCYFx2EmYzqZOjEmQrQtqgyyw5D9HGJBstOed/ukQg9hSFtHNKEYIJPMYimC1GiBq3
-        mybDCVoVK7mKAlt2OKyOI82zrhBDf2c31yt5rk6GOjhaiwzVMYKByQJHWpYBiHReE8dWnbAkbj0y
-        xA3zTVciQ9BUUQpLF2RDUpENcyXZcKAkO/nHoJOcqiGnvRkW5vnsSGJvm4GEjUl1jxoxcoNhf3P4
-        /79PqfpNFgNqB9ZDRn87Zcu4amPilOB1c3Sm7tSJdSCuTYZ6OOqozJ5srGNzfh2a4EgPTofyNeBl
-        8BFiKrJCxl28NDuuml7UZqMVsMZoVdZmP66/riZK1jzIr6qWFFG1OI6vqk01ylJTcAGWDtDhOPoK
-        5wJ0MBGg21Sf7kt7jFHm+S1Sml0lQyEEjnWO7ECMoeIU9xz5TUbpzZYJjBiROOv3dmFgfDnX9HuU
-        IbIFOi2JIVxk9eNuGergZiXe0AQ3oeJNBRlCXgIfv4PRGT4WgcqpcevD5/cdlMMmKw6X9oZQj7Iz
-        1xaEE85QKjtxly0v8XUFk7g94rG7YWpYaH8iXVIv6j8FQa8/0zMfYVNFsYFkVNSGhmhyq3BteqBY
-        iaZMQKHOwoS3tJyl3NLSllcPxTFS0dK/c11S8b///vf/A96aDOSTEAEA
+        H4sIAAAAAAAAAOWdb4/cuJHGv8picC89AqtY/FP77uIYyAU4wAECXJDgYDj2YG3Eaxu218lekO9+
+        Raq7RbIpiWr3tCTH2AVmNK2Z7pZ+/VQVqx7+8+7Dxy9vP7z/fPfjPw9f3v34l3/eff71579+eHf3
+        493z/0ZUoNxzpZSR/9Xdk7vXD59ffXp7eLA84offv3z/g/sBFeIP/2FUp9QPz3/5Ig98+MerN/KI
+        P8uXX379+CBfHv7Ek7t3Lz9/ufvx/S/v3j25e/Xm5fufHo7fff3w7pef5Tv1RB798P54+M3bn94c
+        v3734e+nc999+Hw69a9vX8t5nZz58vPfwleAT+5+ef/64dO7X9++/yk+Wfnbn798evs3OcnEh/70
+        6eHhb/H1v3549+Xl4Rf89PLnn+Vr6Dxp1M/ugeQ1vHkIP7+XB4AyRssv//rwkxzBTj27N0/uPr35
+        EE9XRA6MfXL38c3b/vHKG2u0jU/xxduvhz/y8+Eb6Egbw/FpxwPYeQfg5an+/PXF13AhVKfji/n4
+        +uWXh9cvXsqbdxfe8HsF94p+APqR1I9o7v51fDtffHz49Orh/ZeXwzv78uvDJ/n2RfIOh8uQfv/l
+        08vXDy/C34jffvz08DV7h/8u79ULgy/6qxFfxPFQvCjxiLzGz2//r/8N8vXhLvjjXf/q+18OlhR7
+        QuPknoov/HSKfH045Td3/VtyOgXQawx34eHmePH2/ZeHTw/hVpIjrz68l+f/6suL/ldBeNTDPz6+
+        /fQy3HSH3zK8a+4u+/HhDg0v592vn++eHO7V4/GP8Y7+9OGD/PoBDnm/K7A8XQbL05fv3q1FC5nO
+        mAMv5Dp9AS9wc16wc5qNToAxHTlWuwfGY0rMn0tiQF4SeM6J8Rkyfz5DJjnnxsi86u/rNmaiwJgW
+        ZsyGBEbRJDBmVmCoU946fw4MWGFgHBgG73CBwKBl6ylVGOFHu70DkynMf57zopwyOudF62mJ0aBY
+        211ITDsuq0qM6uxRYbBDcwExcHNisNMSgpEZiKHOOULeOzEtEkNQSAzMS4zVm5eYwIxtCcvs6mGZ
+        NidmtOsmsxg7H5UF6irAoLXajwIjbBjvFgAjCYsOIdgADGprce/AcAMwkswsjskO52wZmOfLgNlF
+        TDaCi7oxLoKnd4w6jcjAmSBg+8Yli8ie1yKymIwsi8iAFGw9IouwtERkdlMJzGQ4ZucTmHsrwBGz
+        8GJyXrQDHk/5jZd7QTfzojoGBgsDL9B57fXu5WW6RibvkXWKv9cMZgEvq0ZjcvcdozEMV28xMXB7
+        YoQPo+TjdiBGd07ectg7MTpD5jfVgIyLgAxm6srJOVsPyFxLQOaWBGSqQzcgE868pca4+YDMdVYZ
+        d84LSUY+nvFbtAp4gcI4qzxnCmMQ3PWKyv07O8cLFsBIZi15ldbOsKEMnv66fYPcPKvIjQfnvsfw
+        7OkydNaUG7QdHeDBmeR/BB64NTyCinYKKRUb5UjtPp0xqiH7LyrMxN9FuSyKTUuA5pYkNKoLd91q
+        YjOf0IRClgFznv8bjzye/0uY7jQtUBsL4K1L1QZRO31jtYFzsWEnaZVX4S7OxCZct28Qm98/stiA
+        3ZratLOzqtpAp49qg5fhAzfHR2DxxhULmg7M7hc02TToTcmMm09u3CoB2nK9sS3M2N0U0MJTndEb
+        37EijecBmlWkeAIYtq693qw6I5/qmdyAtSGh2Dcvc+GZYouLGwB2k8+007KqwvSxQy8xMNMBMEIM
+        3JwYeaKgDLlUYkgO7b4DINz/c/Uz55cyczpn8xLjWqBxG5KYkIdPAOPm12jkw56MgfOgzKKBCWK8
+        twhLNAY1UVZBUyS/ZO/EZCJT6TKTm18VLTOUtcz8qSYyyq8CzGKRaedlTZEBHhqZUU0v0owgA7dH
+        Rv6Kt9rYVGS0Q7f7RRqm5Z3MTYs0qzT/LxcZ3wKNX1Q3M7hi3cy3iIyz6KhCDFk9Dgw7Y5fUzYiN
+        V0nrv+o4NAZcL/NvLJxVlmkModXOunKZJly5Dac1sDnJaadnVcnxg+SI/FxEENycIJEc7QxknWfo
+        jLpe5XmtzuaGpRpXhGkaGvKanZTOuAUaXiQ5IdB5RMmZbNQMT3V+eAbABF50wUv8DB7hxYW2oyWV
+        M0lhjHaZ4min3PVqZxcu1ZBSwOQcny3VhOv2DYLzX/U2NCzYoUvb0GhretOOzqp642LtrNcb38EF
+        9MCt6RG1Aa1tVkVDtFdc51wrwfGzaqOIpooCf6gnOLgLtfEtrTR+WRcaPG5jwKTa+PkutJCrswpl
+        Zyh48d7AODDCmFmiNiTZjE/VxnuN4YSbqo09Vxvwmr08uzK9gW9rDHhaURunbRmpXdz0HN6qTcnN
+        AnZWlRvb2ZPcuJn0ZoQfuDU/8gdDJ1rmpSFvO+1+TiC8Q4sLapgy88eq3uzEGsBDCzOwrOvZPqre
+        2EleYFZvdAiUdIjPVM6LC9WfhBf5BwUzSJqXDNcQGJUOO4voaHXFpc42zTFnJTW2CkjZ2CiXdz7b
+        TZfUzNYkpx2fVskB1V19agBMIjk2BhaLEYKVEGLDSJiufTJ4uvX0wHk/J5PcBqTJ5wj1l29h5wA3
+        aFDROZClPM/qErSPxgGPLQzhhhoHZiQIG1IeI3eOeXbPBT4SoRf4UIGPln/tjk6iQKixUCCyxLtf
+        CM1k57e1VOc7dqhZgMyqmQ51J9Ux060DI9DAOtAwGUpzHegknPe7z3UusUEDO19b8zuprekWavR+
+        hEbPCo3pjDKCjC+QMeDTUrQcwQIZiW7ckiFPbZEg0xmJ9Pzuy9FzMiN3P9qcGJ4FRq0zpbZYZdp5
+        WVVldOdOMqM7nk5u6szAKsx4+am2qcy4sCC4d2Ywa4T+QxUaU5ah1XzDgNlHj5qnFmxoPzJDDQ0D
+        xNb6Z/euYMbls2nKcxmaGUBstw8UHrRhrVOdsQ683f1AdCY0/24GAguQWVVpMFOayUaBEWpgHWq8
+        ZrI+VRrrPO9+Sk1nU50jIzdFe43JEpq6iwCvUgVYrjQtk9B+mYtA6FdcrVmgPgZ9H9cubVJ9NiAf
+        +vFQxg1TZiTooj9Hxo1VUGnpNONqo9hlPQMWOO4ocNPisz/rGRD8jcSOJjy5bP0mXL7rGqVFi/lC
+        ePhS4dmcmcAChFqVJ3aQXXn9BoZJTxGhSeuaEYhCO7/882tQ5Hx4w1P1MZY20OaJrMCIPOQrOPH6
+        LSysNSzg6HKSjeZ1SNch2pIORYha5qX96vPSoIZyNMz13YwZDESIXGLLodCTj4CkFEm0rpLRAjJx
+        5i2niBWfVQtwykZNKzQZRWj37wTl9Tw7Z05Qfp6dnThBLWCnvQHnMUM4mNzLZoSbe+h0vP1vjw16
+        7fK+T2Md3bzv83yuTfRHkbwLTKpswvmmGK5ScJOEMW5qka7r5F7qtUnqMYbCu7mZIC4y1DJK7ZdY
+        D4RP2/WmQn19jvredZBCBCE4Q3p2X0y1eTL+FMFRR8heFxA5x1wuiJKHcYgkUrTZ6o7RpK+4a0cb
+        RFQZ1UHwFiUkLRhy39bI1pYIWXspQ1sb1VmAUGsIZzq+OkN8cvCUYG66/jZm3xECuHDj3h6i0JFi
+        suUeknf/ep04bQxxZQABmKlX3oSh/votY8ip+WDOF4lQ1kz9tN5gsI9RUR+sCRsgMtsZ3vEzDJl6
+        MHcAJt2dMBSyS4ZsiMt6hEznULMvEPJIeIYQjcuQC7FeJkNGopsNlBKcsp6soSvP8NQIOpchd3Eo
+        t7mFoHaC1qwk8DAw2tvjLGYo6pB39vYMWQ8m3R9HMjO5N3ZfRjgsfk0uBZ0ZfLa4r+1EelqsPfym
+        jHGmmw7qth73ugu74FKyhmrkOuE5Nmzp5CYleuWsNfFBCTe9oUyKDR46JKvaQ44xcysIjjlnTp9w
+        61keitPmBBx3YXxce5xaCoRz2jO2FhQ+hLYlPu0MtedAV0+BfCweHLRnOgUaM5cS6YmOnTdnSH6B
+        yaVHbqmyEvfYBFWjNzTaAWCRAC3Of1o6rEsVooygesOork6TPvZi6nIVajH88Mu8ckJ0fyTovpeN
+        5Er2CPWPOl0iOiB0OPlbOhLqdh/xXofoV3hgKB5gNCovaIcKb7BQO5YRMGx3WDDE5LAw/jBaTyRB
+        aL3JCtoUbt7rYXRvLwUptKlZFV51mQbdoBjnaDYLUsbVOHKbU6J2jlqViB5hfxDXuQNHfqYnYcxz
+        SnKgWDG7PUVGk7fZamowfCvnFW6uRVpiSonkTNwiO0GILtgmpGVDN1e29qiGlGgfK6vcYgfCapkY
+        +UddWp0M51iNa5Fk9DlFVhmvcz8Q1AzmFM9F1NDaYIB4oshHN/ecIowuUyMUgTfOZKahokSmNA0N
+        o3SbaZDzV7Zww2hOWiyuZhT99pwiZS3Uk6LNdcgtwKhVi3RsIrguR3YoybkZg4MRkIIakbO8BkfG
+        SmSSmRzIJy3dmKKz1VURo3Cr6rjfXEJRf/2u7yJqVZEZqdnMCNw+hoK4xSiEl/nspK3a931PwfFS
+        uiQzMklmZIbMSI+oETYuDnHdJiRWDliF4s6AEfjgNpVRpMnpwSok3KCk2IWCeBLTeW3y8gJBzC0G
+        ioQSDO2qqc9bWLrN1og8xnJHBpP5hvQIO9OAE1bSI1AIyKS/WZTAzZbqLNtSlUzDOlG10hANazel
+        Su08tWdI9uoZkun8UZXsTNPPCE+iSj6AcRucMlHSwGyyph9RBAa4GkmNOZKqRHeavXd9xpcmSXZ5
+        kkTzSRKXSVLGUb39tO7/ho/d97NcmFqsRHiJ+06oUD1ClgSDLk3u28N1J5EokHG5ZuCIrGKfjz9Y
+        RTgsuIY/q9CHv520/VAcpUswUt7ZDCMJSwz6vIFOa84TJRWXkxKU4tTfjUvfkicFA9K4z0Peg7p4
+        8Wh+/ysgWzj32llFAnJVd5EYHm9LktpJak+Urm4FR50/gGTmBGnMx4pJLuRNOMrr3pKbuaL5R8dY
+        6rYMNcuRXu4ER9n60Z/qalR0cs+vwMo5VF0/Mo/tp3iBHDU0ADEuaqF7DDUy7WpUbaGT81y/QdWA
+        kZFwC3PPeOskwfUpRvIhAxlGtk+ABowcU6wiJXJE1oZ115QlEZ/MRUE+aT3nDldoHruRTtf0CCHs
+        EFauIC2Wo4ykihc2AGPpdTW7a8npnFKNtraCtICjdjFSV29moKFqR91kQ9AISKJGqGO72w04yuVI
+        WUuUIhSaKDzfGCE8N5QXObJWGQqvL5MjtbifoWUJqXQmzXbN/p8FyZHdXtWuxQGLlzjGPdLeP4Mc
+        zawh1e2v7sN58qGbVRk8gC12AvbB8zaL6pw3oWKeWC0KFZmtvLNofDYbDhL6FdkRMrksO0IPpojs
+        zKMXGiokkbwNoZr/zRsBAcxmR94VBTvj5yO7kRG9sNawLUFqR6lVkPD6kZ0e6nU03Vw3QlLYVcQQ
+        6ZuAlC/FGkLyeYXBE5sbQ1QZ0WOPYFhjXvXG5SFd7pNdN5Yrd6Kbj+lO9b1Sjh4boeVy1GKTxUuc
+        5eS2wWwRCertdeFRx2sUvj5cnHjy9CISTlNUd8kKT8SHdtMEIwmuWOWejKH/miGhCEkuZ75tMDHn
+        FCm0WMgR2dCDlMhRcGE0uRxZa4vQ7vLI7t70S9SXNNiB0t4il4KEi1eQYsfIXK3BmSlFGhnWq/bY
+        AT12dLdYkdppalckly0hsUto8kecoAsGIv1V6s+Il6c/fI4TdvbYZqfnOhvGrBq95AT6NjQp5PAh
+        kggTA+Z1O3Rsy9r35TQZalqOrcIkyiyZcr7NI3Ru+XKssQ2Fu3J0wszDVJcmgO1pU4uRFi/zokPI
+        tCl8xqVV2KM4hYcdL1P4+nB9RrTpYGjeR0OTMI240QUPUkZO+4RQSZ6QFcDlzmKbNglpVJ7THiEj
+        OTpkBQfjgidIBpNlCOsciTQBe085TMoWU0gxtHxkbaqU7kJ5TDnAUptoebKUFe9+V6epHOaD+WSp
+        XgYHvSVDk6fLYGreVqgzlEpTWPc+wWQGaTqx1J9wUCao+ml1hxLyIZhfjFIYCBIJgRuQlKdKodMs
+        G+VD+aVwPYjQx/d3ea4UtsuS4I6hlKTl5W9PDYpU9q22JEum2tjAj10BX65ILc5avMxZS7tMkWyS
+        LZlBkEwyjHSC6HByRZH00NpA0y13I+ZasX/U67QILrGb1pmvMCgvd3nKkVXRtPHEkQ47XkPKkfak
+        fbYiC2Qd+zy8IyjCOwJD+TgShAami/vtKDbIXUITSLpEiCVNy11SbRbf1ZaTzuM7QLo8wNuaIrXD
+        1K5IKhOkJLrDBCY7CJI6oWTreqQOIEE3OdU3wpHgpwmsvQVGoGOulZbvvIJsRRZDAnY9jKyICF/W
+        3hCaSeVOLdaT5Cosr+CBbig6FGVwzW4+tHNVy25jt9dw1+K0xUvM6uD6XUKiKO4kSuHtn4BpxKxO
+        dc6R92nNwZOz+bqs1wxZ2yp6bSldl0X5z2SDffIOaeCJ4A4LqzoMFEMB0u2nzEcWk2B5lxCCaqCo
+        8L1HbOj+rrudbE6M2hFqFSO54TPXbkwiu9BFfVQjnYZ2Q61Bj8yZm2Fh1k63N4zZ1cllC9nw40ME
+        GDYfykhyyqS23aH6oC27q5EEii4eNA8NHBptOUmBixvAyc2yFEjKI7umnruqIoHZXpdDi+8JL/EO
+        ehT37g5O7t1xlXYCphHzINX5UD3L6uAqTqsmNBkU5PKlWWtCeTrSxF3orum9UnqaONQsHMcjY5Ik
+        YY/L6w0WXVG0A3f5fN9a1t1+XoZ8sYKEMG/TcDxp42Z1C7hplyHIJszDR38tKcrWY/3seiwMwRxO
+        B3NjlkEQXKZuAc6h9zMdMQ/djLkKUWyNuBI88ul+YWdDrHhr7PsGs3m+xY12MWSdZakI6SizH663
+        2rnqJuCgN7eJBLd4nvAizxOVdayW3Q1+wCmbkbXDjKwZaW/QJ5xm2u3GfE+UDjOy+TBS2FE+HzQH
+        FYt6w0yfA8v2GNhhx9qBToiSI8ZrPylFwM7ajCbNRuetdhD2ZLi0WuewXxa4qM6Aylg2Z80Ny6vf
+        1LAeW+IEqBukqT6NtCWani+jadWYzh9XYzFWyhejJJywDQOy9vYsoQ/uw9lAkuTPaK7G0kphHTeE
+        dbYcnTA8z059tnxLYZ2gA6rF8ARi0LAmOziwo7vJPVnicx1hh1HpaLeVTJdrqwt6VNhhRaexnZK3
+        i/nowOU6ck71m1T2+LhOQj+28cgIPhL7aZsFdkKcwyIr8pc3rK7lRDw7B4ugiznYlg2NdLV5YUv0
+        PF1Iz4I4Lu8EUmlalIRxSSOQGopzqtq9oFITyMkoboyffkjIxh7r2+MTZ6O5KCrE8dcr4XNvbd95
+        eIHPiQoTWO6sE+gbd6esSdG5zclcEBefWw0l3lplDlSLy4k8amUpohNK1E2WF+JTHVMiryWaylBS
+        WkjifLBcgUU1tKmaToto0GAGCRKEGdIJS3LEa9ZTLJkwDJiwFN5Q9R0oUUuHdzEvwTCvRLSHTcUX
+        wdOuRPgIa62JEE0Ok4/h02PR+5muQA8YE+de02FyFZ0Xr4RPW33urCM1eKla7bzSqiwoLF5yVXMx
+        HZAqZyVSkJ7XE6JqcW5rxQRQLc4m8qiVZcicQLJzCdGoRxAzO/LKDj2ppmPvWWfu+NiFFde+dH2y
+        xxcGElPisHklKR23Vz5WFMga1x8ZtYG0FjMdAq3R7l2HYJYeVOX+lKzndQhX8X5crEML6FlzU6NM
+        hyZrcWP8YGeANaf7s9ySHnCigFltW8sZgHvHJ6Pn3As/GMtCafXI6tLR8e0lQS2T4/Ko1dXHndRn
+        ekuw+FxH5Se4v1s9TBc5CcAAbLZVspbEHA4bgfUEaUHPYrJDJXYORcee3buBIKfZQjwypj/s07lX
+        kR92ZTl7d/i4CzYYz/eS2HUWtICey+pxj5AFTQ4TjeEj9zdpm+2QfEt2MDjhZH2nRLqwHX78JOh8
+        ezCQJ+aciTNUeTHu2zZlqW0zbi0X5QQ9q0Og6lnQ1qzpQLXMi/ctjWvqkO3csU/Oz6VBo+4LHIUo
+        WDsN66q+C3NpLkZgR5ioQ7npbTzWw4ShI9T7FCYfdqd7du8HmLwxgTc/IURG+VyIFOw+D8oXVtt2
+        B/P43eRBC/jZTB402bQ9BpDc4ABMkYoV4EHt8+3BnLMK9g5PJj6VAbywpUoRxZksiqv1xwFBtZ9n
+        e0lQy0S4PGpl8XGDfxbPLQWN2itwrz7B1wCTUM4TQx+BDaEch4mEeOwIkIoHBn60YS3Y8cCPpMte
+        xyMj/FhSPnV2hOBGV7j/7BCgJi9Hngrf6gPhdTPHzanPAoC2oj4wsxpUJwg7ZE0+UnF7eJDI5s7C
+        5OXpXC8P2oL8VDakVF5R0U/qZ8dWgdROanAt49/yqJXlh4cJcBXToCl6Rs0U+PAPVNyy68CQlhvZ
+        +T4UOzIEnZP7PR46IaRUghB3pBnlEQDD2ANZDjHewRG0BpHD0KSSKlCIAveO0LwF6mk7r2EZyM2n
+        PzsRoAUIbUWAps0bxxDyHVvdi8QK7KDXGvOubGvtv6UAAbRs+LUTBWqZ+ZZHrT3RMOADMFd+G3VO
+        4NM/Y2y8igeQMDYESEgWx2cOJHFnjTpwckJp4Ig67wU/+bk+ckRhEDaEegc7jqoGWeMg0yATNtvb
+        O0a6wVquHG7ghv2+7D66sxdQtBURminB1SEiEQ/vTQ/F7eExoTEcUngUGN49PA0LQL7oRKCsj+d3
+        1QUgX10A2p4Etcx7y6PWlqBo19hLEMZt46fwGbVKGDSIPTtySUuPtiqilUw5yB+SvN/1ByscBfcG
+        ZSUCBBo6S8FIgtUfGuHIK5GcTISsis6G++Yod8GqGdkDlyupLQtBdfuezYnQAo62IkJmRoXqGMnH
+        Phq0PRUr4CN/2/p8rsFofb3G7M3KkIPSKmHWHXg/MtQy2i2PWl+G+ChDesawJz7bWRkSIXJpTTso
+        QX/7DzVtRNGL/mAVIwJltfzcDhgRUCg7TGz15cMsQRbNWYkjd49Rw6CqoqIt2ze0Ze+kHrcAo82o
+        0KQ98BhFobuaEXoqbk+PMcz5cJ1EN/uP4TIRelbvRyjqCITfTS4ETWPesLZJAuihHEcz5TiYcElI
+        /7lhc6+wLmN0gZHrkNgHJkwVI+zYKQiYJe2l7Jw5HBoTIeMduBQj+ZZK457dYYRmvh5XWpn6hn3x
+        6r7aWxOhJRgt6M5+jB2Ph66EaREawQglc+dYaDOr4KMlE6JsOMhpbfl6bXFt/dl0vl2rQscQNjtT
+        ZYP2YturTJOeVxMjtZglEfhqWSG8lI2JUtPEN6xtlwCDXwKECexpnEYcE/rDPUeibIps4ChbXw2j
+        rNAfrHDkOocO5CQ8La/KITocGBMhj5jX45wl2n0sN1+PwxjLpeDoLBNaslfK5kRoATabyYSm63Ej
+        1NiOTGhfA16BHSuxPWRVhLBrwfe1JvTvlwc1DXfD2tYIIjmnYpydWVGFEXOEVHF8Z1Dx4X5POkot
+        ou8P1usHYeM8+blO6geEaPpDI9wwauJsGMjvv5vHZGlPfRQIilEgbhhKhermq5tTnAXUbEZxpscZ
+        RqiBDsI8d8/ECvBY7RizkW50cRfxfeMzm+g45UrR+X5WgKBpphvWdkSQ5OYkOm6uEQFGPBFS1Qkt
+        o76/3Y/Y+E45yeLlYL1mjZ2TSA7l54mTiFcY8RuvWbPTzmQjQEzO7H6GjnhWdeLi/HiBoKo6x3O2
+        rjoLsNmM6kwb8YxQgx1qEzZbSCzmbwePNdp5m8Ijn8dm9yGbmmGn1vz2HWlO0/wcrD2ACj7u2tCL
+        TujtnMZnZAY1FR0RsdDNKXe8T6M1BRgKBFgvEHBHaJ38XKezC0SM/aEqOWFfUvmXLJXK77RyV+2d
+        HMi2Im7rufbqe2l3W0LOVmRnxvdghJsQ5NngHoq8Aj6qI6uVzzasY7TwnZXYfl/BRxlTWh+oWeUZ
+        WdbZnPJg0xoprt1qgEOrAVI3rTs40mqQ6k58yAGY+HWFk3g88nG8YWqqAoZMigVKPMb7d9PRDb5u
+        WLavNbhb4y4WbZZQsRNVGaFCPQIUoSsNnM4y/LBV/PeVpFSkQnk6k4psF7mR1ZhtScX//utf/w95
+        JNm9YjcBAA==
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -149,17 +164,17 @@ interactions:
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 18:46:11 GMT
+      - Tue, 04 Jan 2022 16:18:24 GMT
       Transfer-Encoding:
       - chunked
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '199'
+      - '193'
       X-Ratelimit-Expiry:
-      - '1640976420000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '1'
+      - '7'
     status:
       code: 200
       message: OK
@@ -181,12 +196,12 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAF1RW27DIBC8SrTfyAIb/MgN8pGqPYFFbBSjEHCBJE2j3L1rSNoqfzPLzuywe4PP
-        k4sqwPqW0QLC9bhzBtbwvgUCowqD13PUzi6lSRs9r7bOex1WGxuVt3J5kwbZgP3qa5iw8Q1hvM5o
-        CCG64YDUyBBh3fGiagkMk7R7fKUFKwmcnTkdkbUVa5qOgJuVTa0lIzDp/ZSI4GjiLglTgR7GBRTZ
-        kzEEdnrM5g0BGQ4Zd89B/az8oGyUj5kVNp2VR9o/Z/O2LEte5Zy/VUYpfsTLUfWjXPbDak67RnBR
-        NxTtZ6/OjxxL3JrARalDL8o+x2a0LgT7q6b8TVtUPEUO+huVIuF/m0P2Mq6hdEmCP8sSnvBD8gGJ
-        vUjqLPHOxT7fNOSj3u/3HwNI9CP5AQAA
+        H4sIAAAAAAAAAG1RQW7DIBD8SrRnZBmwHTs/yCFVTr1aBKMYhRgXsNM08t+7hqSVqt5mdnd2ZuEB
+        H5MNysPukdAK/P16sgZ2cDwAgU556fQYtB3WUq+NHjcH65z2m/0QlBvE2hMGmcR59Sl7HHxDGO4j
+        LgQfrLwgNcIH2DVVVjdlRUD2Yjhjn2Z0S2C2ZrqujNOacU7AjgoNmzLbYrfX5z5KmwL32FtslDgl
+        jfWoGiZjCJx0l/bXBIS/JMHLqB2Vk2oIInkyhjOzckjbl3dRM8YKnpL+VGle4ilOdKrtxPpCtCow
+        JWM5x0MIjE7NzxhrWpTflLq0JWtTappXWUl/qzH+ts54ERN7/YVKFvHz7Y4Q2V+7Is/zeFiS8Iif
+        kneI7H+Jsza06Vd9+tZlWb4B/FypA/sBAAA=
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -201,17 +216,17 @@ interactions:
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 18:46:12 GMT
+      - Tue, 04 Jan 2022 16:18:25 GMT
       Transfer-Encoding:
       - chunked
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '199'
+      - '192'
       X-Ratelimit-Expiry:
-      - '1640976420000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '1'
+      - '8'
     status:
       code: 200
       message: OK

tests/gamestonk_terminal/stocks/options/cassettes/test_tradier_view/test_plot_volume_open_interest.yaml

@@ -17,12 +17,12 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAGVRQW7DIBD8SrRnywIbO7Z/kEOqnnq1iI1iZAIukKRplL93Aaet2tvM7s7OLNzh
-        /Wy8cNDdEwrA3U4Ho6CD1z1kMAo3WLl4aXQoTVLJZbM31kq32WkvrOahxxWyAefFxzDh4AtCf1tw
-        IThvhhmp4s5D17KcZTBMXB+xSXKK7GLU+YSsqWjNaAZmETpOFkgmeZwiqXBSmWvEpMIdyjgU6bNS
-        GRzkGBtlmwF3c/KhT6N+EXYQ2vPVE9X8IizS/unNmqIoWJliflcpIXiH5aPoRx6eBwOSdlsTtiU1
-        blmsuKw5Qtw6g6sQc18VfYpNSZ1X9Kca82+bvGQxspOfqCwj/vVwyP7a1SQkwcuShEW8St4gsv8J
-        g8Qa4/v0pS796ePx+ALnYORf+AEAAA==
+        H4sIAAAAAAAAAG1RQW7DIBD8SrRnZBmwHTs/yCFVTr1aBKMYhRgXsNM08t+7hqSVqt5mdnd2ZuEB
+        H5MNysPukdAK/P16sgZ2cDwAgU556fQYtB3WUq+NHjcH65z2m/0QlBvE2hMGmcR59Sl7HHxDGO4j
+        LgQfrLwgNcIH2DVVVjdlRUD2Yjhjn2Z0S2C2ZrqujNOacU7AjgoNmzLbYrfX5z5KmwL32FtslDgl
+        jfWoGiZjCJx0l/bXBIS/JMHLqB2Vk2oIInkyhjOzckjbl3dRM8YKnpL+VGle4ilOdKrtxPpCtCow
+        JWM5x0MIjE7NzxhrWpTflLq0JWtTappXWUl/qzH+ts54ERN7/YVKFvHz7Y4Q2V+7Is/zeFiS8Iif
+        kneI7H+Jsza06Vd9+tZlWb4B/FypA/sBAAA=
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -37,17 +37,17 @@ interactions:
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 18:55:47 GMT
+      - Tue, 04 Jan 2022 16:18:27 GMT
       Transfer-Encoding:
       - chunked
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '199'
+      - '195'
       X-Ratelimit-Expiry:
-      - '1640976960000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '1'
+      - '5'
     status:
       code: 200
       message: OK
@@ -69,123 +69,139 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWdW4/cuJXHv8qgsY9ugedG8szbZtZAdoEEk7cgi4XhsRtjIx7bsD2TnQ3y3Zdk
-        XUSydaGqq0oluwED1bJUXSXpp/+58593Hz5+efvh/ee77/+5f3n3/X//8+7z77/89OHd3fd3P/4J
-        0YBxPxpjJPwzd8/uXj98fvXp7X7nsMd3//Xy/XfuOzSI3/2bmM6Y73789UvY8eF/X70Je/wtvPzy
-        +8eH8HL/J57dvXv5+cvd9+9/fffu2d2rNy/f//xw+O23D+9+/SX8Zp6FvR/eHza/efvzm8Prdx/+
-        cTz23YfPx0N/evs6HNeFI19+/nt6pc/ufn3/+uHTu9/fvv85fdjwtz9/+fT27+EgSbv+/Onh4e/p
-        +79+ePfl5f4Nfn75yy/h9T104NDB83vg8CXePMQd7rFD633YGLb99vBz2ISdeX4vz+4+vfmQ3sCo
-        U1b77O7jm7fhgLAFPKP36TO+ePvb/q/8sv8FOoPgCdMHT1vCGzLZ8Aaff/ntxW/xUpiO2YWv8/H1
-        yy8Pr1+8DKfvLpxyuAe8J/gO3PdE34O5+9fhhL74+PDp1cP7Ly/7c/vyt4dP4dcX2TmOFyL//cun
-        l68fXsS/kX79+Onht+Ic/yOcrReCL3bXI32Lw6Z0WdKW8CU/v/2/3TuE19l9EL/+7s3BslHrrNdw
-        V6UvvjsEjKTf9gf99W53UrKDnFiEdFC8QV68ff/l4dNDvJ3Cllcf3odv8OrLi8ObmXgbfnz76WW8
-        8fbvEs8b3hu4N+6u+O/9XRq/0LvfP98929+vh+0f01396cOH8PY9IOGMDwDzwzJgfnj57t1axDB1
-        KntmWOL1W8wMrMEMAVi0OTMWCWXrzIjMQOOsoUfQUA7N3wagOR50ZWhe7e7sNmqSzEgLNbIdmZEm
-        mbHAXCPDKlYnkAlnzLG0EmM6740z3BMDnQt/FrZOzKVUBngTKtPOy5oqQ77zB5Uh7fwJyNQqc3lk
-        wh8JP4VdhuGHt06M8HKNIZMT84dBiTH+5iUmImNbDDO7umFGwTA7EMOdkylkbJthpg4fIeMQxU0h
-        Ay7eL82uDIf3k8KV8SybF5nLICPO0c0j8+MyZDZhlY3wUltlF+fFBK6BJLfJxKDbOi0nmWT4NZhk
-        CZYWk8xux4WxjS6MSs1K8OhZplhBR7TAg7GELDanBS3r5sXl28Xlh2W4rGmOoe/jZKjp9WJkHrkw
-        l0fGh1tHC5+fnPqtEyO03BzTrydI5lrMMbfEHDNdtDoOxMQjr6kwrskck/A405IX6sBZoileyAFq
-        Oy8CylBIjCHv6WzA7E7tHDBYEQOWPBkiJ5qMy56e3YW7vN6Afi16swCeVfWGj/iEl5MBsxF8YAV8
-        rIbz63N8yAPj1vUGIUfmrwN6I8FXrNz/gpi/DEfM3Db0psVEc0s8mnAXyIp6M+/R2C7Gl4OjD5Dz
-        woZwKo0JbBUXuP8MKJLZZ8FgQwE4n4HWpjfwWG7UeUJvWCu5idftCXLz44DcSBDYs7k3UbxvS2/a
-        4VlTbyDzb0C7SfdmhB+4Pj8iTrkw1wDE69b1hmHev9lrR8bMHDLb0RvbgozdTAQtftQZvdGOTHik
-        BV5MwQt7W+ISfqhCxicHpRUZ0mD0YS454Ukv289qXldmbs6raUdmZZUxR5XxMyozTA2sQg2DWFca
-        agQkm0/VzHs21pCvgwHztQC0EaVxLdi47SiNa1AaJaP6/F4LZJSN1MzEApucGTE++vLNSuMAuRAa
-        Rt587Pkb15l2YFbVGXdEJrx0JyAD6yCjnBc1R9vMyzcRPlMumeEiXTMUPgvHbKN6xvkWZvyi8Fm8
-        KVYLn/lZkXGdWoLAgs+JEVKtyjMNu8owE/QGFhAjRr0rkDGg7toZGxjI2EhgmZx1dcYmXrsza85Q
-        xsaeHEK7OdFpB2hV0ZEshGZnnJthhmAdhhyqKUMCLN6cj6G1ygTcfBgtErDYudlImYC2YKOLdCfm
-        gVfTHW1wbsK3co+Y8ULuETO2YiZsWYAMGV8iYy3YMyJzYuIm3M6g7GIzXaU68cpd3NNx/lTR4VvT
-        nHZ4VtUczjRHZjRnmB9Yg59gGjmUnJ/wN5g3n7mJydzF/ZuzkiMKuAnJ8S3FNX5ZZRpcsFIg9kBO
-        IePnK9OgA+/k+b3LibFBHvARMVoRYx0sqa1xaDWTHOiIha5dKmAfKw54Us/hVa04TysV+POA4oCR
-        OrbGJ1emxda+m9KcBfSsqjnZyICgPzIpOiMEwRoEkTNSejnhem++fcCeUAxNNC85G0nheGiBBpYV
-        Q9uLSs5kPNrDrOT4Lnz9aH+VxHhTtw7Eh3JFjLfRRm/WHDbeQ9Fx48GdbzJNm+bIo9iaWhOe6TZ8
-        mboa2p5dc1DrUhv2J7s5cmuS005Pq+SA6c7eSwCYSQ5NuzkjAMEqAAUVU4EiTgAuBdtWLvBUDqeA
-        iX1J0O7iXb45uiXMtpFqNY8tCOHN1BDMChAO8hMAMc/v7ZEh6YyCaNrUMxT7mcuGAvBa195YY8kt
-        ECGTotmZBoV32HxS9ATdEXRfSx3BAmhWdXUg0x2c0Z1hbkyn8cetAA6V4ETt+QrAOWlEWkuIbZWx
-        gsvlhlrIofXlBnq9mWxfi591SG+g20WY99hg56I5ljb12CjavJ+AOmCLUlGDoo9KPWW8pyA8RMuZ
-        HCCw/aEcRQ3OHwdja74q9JRyhM2m9aadmlX1xmR6EwA4gZud3ni+PjiEyr6okbYS+8i2Tk4s4JsW
-        HPFYhaVpXnA8yTYEh1vQ4fUFp9cbmuSGh/XG73vRjlFpNB52fQQHbLgTcJibabYDRK7NNBaqw9IO
-        xwWHJMBYzBxwZvtVn4WD85cBapC5MtPEfDVjBhZQs7Lg9A05Zi6XM0zOTnFwBXKIvd0PPz4OIHBo
-        Nj85vaUrB+v+z3nFsWq3oTgtLdN+2bwBkxVMxzuLenbcgZ3dXsdLhHt29gdPV65NgzPcMB0kx+5y
-        nHtyYjAXTJxs3pOz2+YM0IEc7px6s+OrJ8cSVyWfqQR4hBzwSlp0GpDz7tEsNTmZnHt7cgWbOmNj
-        iMRWuR3ztHqCPwxgFP9QhVFO0R8fU2StlcFAwc0NHlhAUasC+Q7OndnRXn90Tn7GxnYE9YFYCHN1
-        ihAFqSgpYDHszkfRyQyhxipwY8rsTrp+C6VozoobUCKZYSgcA4OzouGWlCgx1NJW7Vdvq3Z91MDP
-        BA3GRhGoeh+dkJyhcOdShRCoi+7wwYRjBu8rhDxyFTQwEwSBWl9YcExKto62nU7QWkU5Zi5mMFCU
-        4+csuM20Hizgpr0o5wI1OX2MOla5LMZmz0R0Wa7MDTtPvmiuVoldYNdWHjMgPYbRx+bYujTnGhFr
-        d/rgKH9D9ltiqKXV2i+ZTWBStfMFC9sm23f8cKN14oMslAxxgMpDCRFaa+Kwpx1ECSsxNnoxPUSa
-        SjwziEjsRBdCvFOLJgQfdq/Mt0j3RSHigSYeBG/R2Zoh97TytoEmHkdsbKVDcnLa59a6eBYw1Gq/
-        Sadnh8j1TpCbWepjhKJowFnysAJEQdqEi7QPaWzKvjJFOtCYAKoMLsZ6Mop2F/D8ATmWqQGgwwOn
-        eSMpoDjEsAEjuZ22nukSNxdLeYalyCIWEFkHhrmEiIMdLgVEGJxtzSPZLnBUluqQkfHcKSORlvOl
-        2Dqt/KBYtn/tSIIzNnwU4TN39/zHAEMQDNiSIXQ0L0VoNpEQamdozVBCmluwV6KZoPYwRFGJyPkV
-        GAL1SadyIXJpeZ0zMbRWwdsJDT7QMj5nI9mglukf/gbG5/TBBJ4uQBie/XG/K7nRwoaDIAxYmXBx
-        VFIM1fXkWIx9OoUJB7bsUoA0hOynLPAW3kcKCYquTzl8KliLvpKgON39us0+0Y4L8hNX43ryIB2d
-        n0R1kJPMjuNT3SGkWxOhdpba/aGzu0O2d4fsTDh7bBSVenJGr0JSlVcNVlsRzyZHcnWIBu04FHJp
-        PdPCGVrsC53UbwpzCIVjBs24S2dVl8tRy2AQv3CqziV8ITwWJ8g0Q8NjQVKRhOUyLofBJWFbQATO
-        OaKMocCHxslLPUIuUJEj5ByWSdUAnYmhrXwQomFfiJFwbKUrOKJLh7dxAKPwWYNIKz3ZHeJ5LVJf
-        axHOa5HyoBbZW4pv/7AMpFYt4gssKyLHqILMaNHYeCq1QQHgChhVSoTGlhU+gWaC6xI00Hgaa8JR
-        IK3D3RPEJ6ws4lqUCJY3nuI2HCNtGReiZlmZXDbfLd5kvgcIsjI5zcrktC+T0xEpckcpgkmE1IxK
-        kRMSyRliJVRXMEQQrDPJGEITMCusORBXLC9iw/WWyi8yUTrzLrpwyqv4NqdF4jKQ0D2hVI5dF1O9
-        J5XKsYRni5FajZY3cRfRuZFCn2pGL9lZs27UM7qpdOsPy2hqlSPqYhjmvHLE3SHMwNNyNMJSkCNk
-        y9dAqZSjOJSwKJVDlXqpnqdQdGKuNegRkLHEFUO7a7fQorvI8DdrzDaKfrRllogum8RDF5g3Cr1n
-        BJMVCzo8SeQ+3s2cljXsGXIW0yyNjCEJFMXP3zOk3mte8yPhkVq0O4h1e7egT64aW8gRkq/sumBN
-        mjLAgNHMu5VEES0ePDqvRaJaeUbYsELpoUuvrvy5tSjdApDapYhHSYJTUcJun7KM728nk0UjKMWx
-        n+LFX4GkUo3C7YLF+F5k8kzXpsg8xijmCcWw4UqOeDFGzswFGKwxlUnXYNGpHa6fu3Ttz3I9apkx
-        oksG84SH2RhE0ZM+VY/0qEc4OSlBRybzRK/Fe84pCi6BGi0gsoZ9fP8jRKQEOUPkXBlgYBQt1ciT
-        REMxz7nalMXNQIIAaxmnA7108Q8NZI28hu8THhN1pG6xWQelXXeudrw0wm4AJIJLt0Es1qN2kFr1
-        CM+fNcKO9xxhFz2TxRzF1XYABC+OkYnjnD2WHLGhkiO13l6bo3ZBwuWJo6ZlgKoiOjtbzz02J87K
-        pWctniBIDSVA4eZcUkZHUAbscMiu2xnhh6tEfcQuHT0gSftFqI4h4imURirp0LoyYgeIFku7zjIr
-        cMZSXLmRcphQGYsSICKmIugdl7AHW0a+fWXbGQPVAqcplH5ya+suonlKuE5iZ6LW4TparEle5iWJ
-        H43Knk0eHQ+qw3W3Vk23AKV2SSpbxOPyBFnYaEcSdNH+2V2jdEC6NrutQ5J0LArChN1ikIImEZbh
-        uktxhEhlpCFYe2hc6SRxPZjkSSBBNBdPI8mKVU4NT4UoLU8itZR2Q2Xc2dlYQzAIB7vE7U21uCZR
-        apmMpUvmyZlOyjZxHEwixZ0Olyi+3l8bGZEkkqMk8bSXNDJPLg6oQoU8EQscOCjzsNbG1bNylBz6
-        +Hw+ohQL0Yr2iPCuUqJkgwWoJUripNIkslVpKvjT4w2ckm8nSRIgPOqRMCeEG3xDuKFebYtcQ2EQ
-        D659ArcXtmsnqXmW9k5YzjtLO3lH+0rVaU0amzBnnTNeLw+SCe57DPPlaSSfUoc5SI6rwN1TQDo5
-        /O0VNOhwpUi7C7gw/N0wc4FtHf5uUKTBsoZYYX9jitQyOkuXDJwzqR8owwgy0873kuQyL8n1XlKs
-        MxmSJNsnkqZHzunIyLnYx23I2ZwkR0Zq606NYkaSpE6JnqTw5Am75CgZlfRozTQpxtmpQMmhlhlZ
-        0GAXlnUNqfj1RJQgCO5JNXbhuWCDp6R1vffy7ldpiNw9cpOowbobdpNubkWhBSi1S1IsCsr8JBiM
-        gkNKs+6uUnjNR0/JDGvSsVwVUinlYpZiN4Ba5KugRKSlp2S5CjmAs1h7Sk9A6d4no/eE3gl1rMGv
-        42qZhy6K6EKWGhylurqhoX9vbKaJv3SB0HJdahmopUvG0kEVcsg9pVhecEApPvgOKMXXe5QGp9LB
-        rpZsh1K8KSdQGhlLFwf3EnPFUpoOlydlyYuWBp5PBx1ZssZhlICeJQs2TTnJYGJ0ZR8SWCPgSpg8
-        VpVC8JSoQxeXqps18YaEKTh26HzlLO1O88KcEvoGZaoHM5gGYRrsKL+54XQLWGoVpt300jyAx1nc
-        wWaBh8zKE50NPEhv5dlpK29sPh2xFbHXockzlg6TDW5JJU0iZ2OJwrdrEKbh0lUIj/54Gkojb3Hg
-        ARsCD3V6tslfGswrJXJvTJhapm3pkmlb3OnZO2Sh95dwZqVvHR235UFcDPxk0XCntszQkg2P6SJD
-        S+p9FnkwBJosuB4lwpR2z0IP1lmKj4QMJYk1rkXsgcRJJUxy8VqHoZYKdtZy1du3u4gLm/tsA0vV
-        kAaYX5boeFBd63BrstROUrssYSlLkOWVMJOl6DsdU7RylKX4OB9M0fayhKfAFMNkjN5dgSVgVVup
-        EnJZ7gCOU6XFmVC6pzhJ47SCh2DlWZCko2VIfLGRRw3hB1o+x9vLcE+Fv71QXsv8LV0yw+4SM0+w
-        o75yaHJwkI7OsNPwHLZcNMu6GFsorTw03uY0gfepm/xIEzClaENPEzA7x6OVrCZWuZVBvGBrQmXg
-        nR4PX2t+Ks+RI1qvudJCjl+llWKxDLVj0y5D403meHrtqulrV2G65m5sbp3xtDO0Lg9O3BLDaIUO
-        OSljDd64avzwU/BpM+lwuHw1rs6aqtqf1mgelwycngEp6iqbzhUx8KEZ3qIymJel2yu7axl6oksG
-        CF1ChCjZiftmCj8dAh8dIBRMF8I80hDsNfExYF+MPfFi826KcDVTs1+CSTphAJeGE+9gClu8R05b
-        xvopjBopxp4gBEDrXBJuTYaaioOqDnMuSlaHRm8d2y5uXYbawVkgQ4UK0XC5alYa1FcG9fG59Loe
-        u2VS4HsxNfFDoHV8fWiMIpsyAevZQ227nQ4NY+db+soHi75jewKZ2gcyi6sZYD5vJGprU66IdA/N
-        Tg3UDUcUbmpgUKKoZc6JLppzsvP+LzU91cyMINaxQSfJcM0DCuHZ6FMReA4SsUm3fU8SMZpjN18M
-        EzJphlLYQvt1kkZIQlQsI3McnGStSr7t1aenUnA3xKllX1d8L88YFUHugfXCBwZ5y76M/4T5DJcO
-        zC034topWtGI475MlbvpSMLo1K3wTVFpBYoAw1O/LFKNVavno+iGjTiSpbGEtdZiWbiMRDRO58EJ
-        e61MjnSHeLadmTucPusYOi6YBbZwgOJlslDWpsbFwawt6AEkcoeAQlwbDN1uNeQdPdz5uFxp2jI+
-        4US0xEcF/DeJD8/ab1vA54eF+LSbb+bsc4Fy8+00fuLnQK9AvA4+iJ6qbiNJftlVbbihkY/BhsNw
-        EkztCy3u2itsuP98RJJXp4olSQVIf34MEsVowhBIemmSlppwYFrGmoS9VlYimynRpAmXPuqYECmj
-        5d6K850H54slkbETBcVsSeTgrrPbb0kgaVyV1YQNx35y7ZjQpQ1jHNlyHgMR1HWoX6EEHaPRfYWP
-        mfV9RiLYNydBC7hZEEE4e2NRL0FwGjjSORKXL4h8PWxIrZjCenOxn+va8jNY3GPj16FafnBxKK6Q
-        n4HlkK2jejnktBzB1xFCANMyxiTstbL+uD4R5LrJTtf0WUcFyKuw6RUorokUjJiCpeB0UbjBkll2
-        WJoS1RlIWw6BBDUoGUtxSyBwWoO4WlwcVb8JFarNN7ZfjSO0gJ41FzDKHaHJNV3H6AnaxKKFDF2V
-        nfBA3T90D/AIkN88PYX4PF79K1Y6cDWMrlhH/N8fsZMdcuOjUcG0tIaHvVaWHn90fXSmCy991lHp
-        idqD2aSF+FAwsHP/e34CK5BIOJhxqQeiwMcKBXxcho+jeJAbTwXFxWTLVJAxjr6BKJx4rfjxMC8+
-        vMqs+8Xis4CfWxEfOQkgSJ0/OwpWoEdJsKBHvDOyeXoK8RmaqPA4eQp2PoBghwcK3578tLSBh71W
-        lh/N5GcmgDA6UEGT/HB4rvUAUYegsIsHHADSVCKww+NAkPEg0hMUkAJy9Pz+uP5X2ILsXNoyZr6p
-        rQgipa+AoIslUVdZAXmx/iwA6Fb0ByZ7v8cQgk40yYZdBR9EC3UlD5LS1vGZ8X7iOi5UC5AUNdh/
-        GhKgOKFvEwLU0u4d9lpZgOI8wkMI28xJ0OjwBN1pEOzmX+0hCrShN5qAOUAEwVuRWCOaQwRElEOk
-        DBJ20R6iwKf1acsYRDE/WzQFxeXFH0322RxELQE4qptTC4iGF0KGbQTgFjB0Kxo03eY9xhB03rPD
-        xMUa+IRn6n5U7gEfNmlV2G3jU2jQQBuQFe8f1WHPzt8eS//cnga19HaHvdbWIOjzP+H1dCdQ+rhT
-        KhS7FtAXtlzAaGeU9bacD99dExJHjmLaOecIwUYiUxHMHiREwf2m0XCCmGoVVzXg6g6HzZHU4gzV
-        mVRuCMZtJBO0AKStCNEwRtAxOeBEyzoAkZQ1cezMGUvitiNETcG4wYnbN6dD0FRRCmsXZENfkR1e
-        TuMDExXZ2Q+DZClVS16CHRan+RxA4mCcgcaNWXGP6SnyneVwb4T/P2ZUwyaHkbSJpZAx3E3FAq5i
-        bZoRvG2MWtwhtFMqNNzXvc7yx0tVaAlGCwqzR/vq2F5ehkY4kmAFxuo14HXwUWKqkkLWX70yOy2Y
-        XpVmo1Nw1oqpS7Of1l43pEnO+nrpVjO/5OSIc8Q31aWaVKkpugBrR+jQ9N4RzoXoYCREt6s+PZb2
-        WGvs83ukPLtKlmIQHIdBch0xxopTPIIUNlkjuy0jHDEicdHv7eO8+Hqw6VeoQ0FQ6sBCMTJueEjC
-        NryhJeBsxBsa4SZWvJmoQ8hr4BN2SGu6ZRXaCFTPjNsePt94WA6b7Dhc2x1CSRVxO+Gxc8U9OOIQ
-        5cqTdtkjk14PkJK2J0IO98wQGRJOpc9KRuM0fZDNp3ukmFv1t0FdqUdkSwHGSMnbJkoOlnCxEV0Z
-        ocJcBIpgbXlHpbUljjdPxTciF//zr3/9P6Oh7nmgEAEA
+        H4sIAAAAAAAAAOWdb4/byJHGv8picC89RFd19Z/ad5eNgVyAAxwgwAUJDobjHewa8dqG7d1kL8h3
+        v+qmJHa3mmRTlkTSMWBghiPOSCJ/eqqqq57+58P7D5/fvH/36eHbfx6+fPj2L/98+PTrT399//bh
+        24cX/42oQLkXSikj/9XDs4fvnz69/vjm8GB5xDe/f/XuG/cNKsRv/sOoTqlvXvz8WR749I/XP8oj
+        /ixffv71w5N8efgTzx7evvr0+eHbdz+/ffvs4fWPr9798HT87pf3b3/+Sb5Tz+TRT++Oh39888OP
+        x6/fvv/76dy37z+dTv3rm+/lvE7OfPXpb+ErwGcPP7/7/unj21/fvPshPln5258+f3zzNznJxIf+
+        8PHp6W/x9X//9Pbzq8Mv+OHVTz/J19B50qifPwLJa/jxKfz8UR4Ayhgtv/yXpx/kCHbq+aN59vDx
+        x/fxdEXkwNhnDx9+fNM/XnljjbbxKb5888vhj/x0+AY60sZwfNrxAHbeAXh5qj/98vKXcCFUp+OL
+        +fD9q89P3798JW/eQ3jDHxU8KvoG6FtS36J5+Nfx7Xz54enj66d3n18N7+yrX54+yrcvk3c4XIb0
+        +88fX33/9DL8jfjth49Pv2Tv8N/lvXpp8GV/NeKLOB6KFyUekdf46c3/9b9Bvj7cBX986F99/8vB
+        kmJPaJzcU/GFn06Rrw+n/Oahf0tOpwB6jeEuPNwcL9+8+/z08SncSnLk9ft38vxff37Z/yoIj3r6
+        x4c3H1+Fm+7wW4Z3zT1kPz7coeHlvP3108Ozw716PP4h3tEf37+XXz/AIe93BZbvlsHy3au3b9ei
+        hUxnzIEXcp2+gBe4Oy/YOc1GJ8CYjhyr3QPjMSXmzyUxIC8JPOfE+AyZP58hk5xzZ2Re9/d1GzNR
+        YEwLM2ZDAqNoEhgzKzDUKW+dPwcGrDAwDgyDd7hAYNCy9ZQqjPCj3d6ByRTmP895UU4ZnfOi9bTE
+        aFCs7S4kph2XVSVGdfaoMNihuYAYuDsx2GkJwcgMxFDnHCHvnZgWiSEoJAbmJcbqzUtMYMa2hGV2
+        9bBMmxMz2nWTWYydj8oCdRVg0FrtR4ERNox3C4CRhEWHEGwABrW1uHdguAEYSWYWx2SHc7YMzItl
+        wOwiJhvBRd0ZF8HTO0adRmTgTBCwfeOSRWQvahFZTEaWRWRACrYekUVYWiIyu6kEZjIcs/MJzKMV
+        4IhZeDE5L9oBj6f8xsu9oJt5UR0Dg4WBF+i89nr38jJdI5P3yDrFX2sGs4CXVaMxufuO0RiGq7eY
+        GLg/McKHUfJxOxCjOydvOeydGJ0h85tqQMZFQAYzdeXknK0HZK4lIHNLAjLVoRuQCWfeU2PcfEDm
+        OquMO+eFJCMfz/gtWgW8QGGcVZ4zhTEI7npF5f6dneMFC2Aks5a8Smtn2FAGT3/dvkBunlfkxoNz
+        X2N49t0ydNaUG7QdHeDBmeR/BB64NzyCinYKKRUb5UjtPp0xqiH7LyrMxF9FuSyKTUuA5pYkNKoL
+        d91qYjOf0IRClgFznv8bjzye/0uY7jQtUBsL4K1L1QZRO31ntYFzsWEnaZVX4S7OxCZcty8Qm9/f
+        WGzAbk1t2tlZVW2g00e1wcvwgbvjI7B444oFTQdm9wua7Gb1BlWxPKPdfHLjVgnQluuNbWHG7qaA
+        Fp7qjN74jhVpPA/QrCLFE8Cwde31ZtUZ+VTP5AasDQnFvnmZC88UW1zcALCbfKadllUVpo8deomB
+        mQ6AEWLg7sTIEwVlyKUSQ3Jo9x0A4f6fq585v5SZ0zmblxjXAo3bkMSEPHwCGDe/RiMf9mQMnAdl
+        Fg1MEOO9RViiMaiJsgqaIvkleycmE5lKl5nc/GVMRlnLzJ9qIqP8KsAsFpl2XtYUGeChkRnV9CLN
+        CDJwf2Tkr3irjU1FRjt0u1+kYVreydy0SLNK8/9ykfEt0PhFdTODK9bNfIvIOIuOKsSQ1ePAsDN2
+        Sd2M2HiVtP6rjkNjwPUy/8bCWWWZxhBa7awrl2nCldtwWgObk5x2elaVHH9q0hT1mVacOj9wd35E
+        cLQzkPWdoTPqenXntbIams9q2BaCAw2Cs0ojzXLB4RZkeJHghDDnhoIz2abpuGV0BsAEXnTBS/wE
+        HuHFhaajJXUzSWCMdpneaKfc9SpnFy7UkFLA5ByfLdSE6/YFcvNf9SY0LOSGLm1Co62pTTs6q6qN
+        i5WzXm58BxfQA/emR9QGtLZZDQ3RXnGVc630xs+mN4poqiTwh7ra4C7Uxrc00vhlPWhw27aASbXx
+        8z1oIVNnFYrOUPDivYFxYIQxs0RtSHIZn6qN9xrDCXdVG3uuNuA1e3l2ZXIDX9YW8F1FbZy25RLn
+        xS3P4a3alNwsYGdVubGdPcmNmykPjPAD9+ZH/mDoQ8ucNORtp91PCYR3aHE5DVNm/ljVm50YA3ho
+        YQaW9Tzbm+qNneQFZvVGh0BJh/hM5by4UPtJeJF/UDCDpHnJaA2BUemos4iOVldc6GzTHHNWUJPc
+        G0jZ2CaX9z3bTRfUzNYkpx2fVskB1V19ZgBMIjk2BhaLEYKVEGLDSJiufDJ4uvfswHk3J5PcBqTJ
+        5wj1l29hhY0bNKjoG8hSnud1CdpH24DHFoZwQ20DMxKEDSmPkTvHPH/kAh+J0At8qMBHy792PydR
+        INRYKBBZ4t0vg2ay89taqvMV+9MsQGbVTIe6k+qY6WWcEWhgHWiYDKW5DnQSzvvd5zqXmKCBna+t
+        +Z3U1nQLNXo/QqNnhcZ0RhlBxhfIGPBpKVqOYIGMRDduyYintkiQ6YxEen735eg5mZG7H4u1T54F
+        Rq0zo7ZYZdp5WVVldOdOMqMlX7iAGViFGS8/1TaVGRcWBPfODGZt0H+oQmPKMrSabxgw++hQ89SC
+        De1HZqihYYDYWv/80RXMuHwyTXkuQzMDiO3mgcKDNqx1qjPWgbe7H4fOhObfzT5gATKrKg1mSjPZ
+        KDBCDaxDjddM1qdKY53n3c+oadMwcFO015gsoal7COykNc23zEH7ZR4CoV9xtWaB+hD0Y1y7tEn1
+        2YB86MdDGTdMmY2gi+4cGTdWQaWl04yrjWKX9QxY4LifwF2Lz/6sZ0DwNxI7mvDksvWbcPmua5MW
+        DeYL4eFLhWdzVgILEGpVnthBduX1GxjmPEWEJo1rRiAKzfzyz69BkfPhDU/Vx1jaQJsnsgIj8pCv
+        4MTrt7Cw1rCAo8s5NprXIV2HaEs6FCFqmZb2q09LgxrK0TDXdzNmLxAhcokph0JPPgKSUiTRukpG
+        C8jEibecIlZ8Vi3AKRM1rdBkFKHdvw+U1/PsnPlA+Xl2duIDtYCd9gacW4ZwMLmTzQg3j9DpePvf
+        Hxv02uV9n8Y6unvf5/lUm+iPInkXmFTZhPNFMVyl4CYJY9zSIl3XyZ3Ua3PUYwyFd3MzQVxkqGWQ
+        2i8xHgiftuvNhPr6FPWj6yCFCEJwhvT8sZhq82T8KYKjjpC9LiByjrlcECUP4xBJpGiz1R2jSV9x
+        z442iKgyqoPgLUpIWjDkvqyRrS0RsvZShrY2qrMAodYQznR8dYb45N8pwdx0/W3MvCMEcOHGvT9E
+        oSPFZMs9JO/+9Tpx2hjiygACMFOvvAlD/fVbxpBT88GcLxKhrJn6u3qDwT481nwwJmyAyGxneMfP
+        MGTqwdwBmHRvwlDILhmyIS7rETKdQ82+QMgj4RlCNC5DLsR6mQwZiW42UEpwynqyhq48w1Mj6FyG
+        3MWh3OYWgtoJWrOSwMPAaG+Os5ihqEPe2fszZD2YdHccyczk3th9GeGw+DW5FGQXL6Duxt7Ttxh7
+        +E3Z4kw3HdRtPR51F/bApWQN1ch1wnNs2NLJS0r0yllr4oMSbno7mRQbPHRIVrWHHGPmVhD8cs58
+        PuHeszwUp80JOO7BeFtznFoKhHPaM7YWFD6EtiU+7Qy150BXT4F8LB4ctGc6BRqzlhLpiX6dd2dI
+        foHJpUduqbISd2uCqtEbGu0AsEiAFuc/LR3WpQpRRlC9YVRXp0lvvZi6XIVaDD/8Mq+cEN0fCXrs
+        ZSO5kj1C/aNOl4gOCB1O/pKOhLrdR7zXIboVHhiKBxiNygvaocIbDNSOZQQMmx0WDDE5LIw/jNYT
+        SRBab7KCNoWb93oYPdpLQQptalaFV12mQXcoxjmazYKUcTWO3OaUqJ2jViWiG+wO4jp34MjP9CSM
+        eU5JDhQrZvenyGjyNltNDYZv5bzC3bVIS0wpkZyJG2QnCNEFm4S0bOfmytYe1ZAS7WNllVvsQFgt
+        EyN/06XVyXCO1bgWSUafU2SV8Tr3A0HNYE7xXEQNrQ0GiCeKfPRyzynC6DI1QhF440xmGSpKZErL
+        0DBKt5kGOX9lCzeM1qTF4mpG0W/PKVLWQj0p2lyH3AKMWrVIxyaC63Jkh5KcmzE4GAEpqBE5y2tw
+        ZKxEJpnJgXzS0p0pOltdFTEKt6qOu80lFPXXb2Fm1LAyZFWRGanZzAjcPoaCuMUohJf57KSt2o99
+        T8HxUrokMzJJZmSGzEiPqBE2Lg5x3SYkVg5YheLOgBH44DaVUaTJ6cEqJNygpNiFgngS03lt8vIC
+        QcwtBoqEEgztqqnPW1i6zdaIPMZyRwaT+YL0CDvTgBNW0iNQCMikv1iUYHY3KwlnS1PeQ+Foep2o
+        WmmIhrWbUqV2ntozJHv1DMl0/qhKdqbpZ4QnUSUfwLgPTpkoaWA2WdOPKAIDXI2kxhxJVaI7zd67
+        PuNLkyS7PElqcbcuk6SMo3r7ad3/DW/d97NcmFqsRHiJ+06oUN0gS4JBlyZ37eG6k0gUyLhcM3BE
+        VrHPxx+sIhwWXMOfVejD307afiiO0iUYKe9shpGEJQZ93kCnNeeJkorLSQlKcervzqVvyZOCAWnc
+        5SHvQV28eDS/+xWQLZx77awiAbmqu0gMj7clSe0ktSdKV7eCo84fQDJzgjTmY8UkF/IuHOV1b8nN
+        XNH8o2MsdV+GmuVIL3eCo2z96E91NSo6uedXYOUcqq4fmVv7KV4gRw0NQIyLWuhuoUamXY2qLXRy
+        nuu3pxowMhJuYe4Zb50kuD7FSD5kIMPI9gnQgJFjilWkRI7I2rDumrIk4pO5KMgnrefc4QrNrRvp
+        dE2PEML+YOUK0mI5ykiqeGEDMJZeV7O7lpzOKdVoaytICzhqFyN19WYGGqp21E02BI2AJGqEOra7
+        3YGjXI6UtUQpQqGJwvOdEcJzQ3mRI2uVofD6MjlSi/sZWpaQSmfSbM/s/1mQHNntVe1aHLB4iWPc
+        jfb+GeRoZg2pbn/1GM6TD92syuABbLEPsA+et1lU57wJFfPEalGoyGzlnUXjs9lwkNCvyI6QyWXZ
+        EXowRWRnbl5oqJBE8jaEav4XbwQEMJsdeVcU7Iyfj+xGRvTCWsO2BKkdpVZBwutHdnqo19F0c90I
+        SWFXEUOk7wJSvhRrCMnnFQZPbO4MUWVEjz2CYY151RuXh3S5T3bdWM7B0pjuVN8r5ejWCC2Xoxab
+        LF7iLCe3DWaLSFBvrwuPOl6j8PXh4sSTpxeRcJqiuktWeCI+tJsmGElwxSr3ZAz91wwJRUhyOfNN
+        g4k5p0ihxUKOyIYepESOggujyeXIWluEdpdHdo+mX6K+pMEOlPYWuRQkXLyCFDtG5moNzkwp0siw
+        XrXHDujW0d1iRWqnqV2RXLaExC6hyR9xgi4YiPRXqT8jXp7+8DlO2Fk+4DTjOTdCk2iSpAT6PjAp
+        5PAZkugSA+ZlO3Rsy9L35TAZalqNrbIkwiyJcr7LI3Ru+Wos8SxLWG5k36RMdZZge9LU4qPFy6zo
+        EDJpCh9xaRH2qE3hYcfLFL4+XJ8RaQI7SNN0+XvEjC5YkDJy2iaEStKErP4tdxbbtEdIo/KctggZ
+        SdEhqzcYFyxBMpgsQ1jmSJQJ2HvKYVK2GEKKkeWNpalSuQvVMeUAS2mi5blSVrv7Xb0KXs7ywXyu
+        VK+Cg96Sn8l3y2Bq3lWoM5QqU1j2PsFkBmU6sdSfcBAmqNppdYcK8iGWX4xSmAcSCYE7kJRnSqHR
+        LJvkQ/mlcD2I0Mf3d3mqFHbLktiOoZSk5dVvT/PRXclQkyKZal8D37oAvlyRWoy1eJmxlnaZItkk
+        WTKDIJlkFukE0eHkiiLpobOBpkvgI95asX3U67QGLrGb1pmtMCgvd3nKkVXRs/HEkQ4bXkPKkfak
+        fbYgC2Qd+zy8IyjCOwJD+TQShP6li9vtKPbHXUITSLZEiCVNy01STUt8V+7jPa9IqOrVu1s7PC4W
+        pHaW2gVJZXqUBHeYsGQHPVInkmxdjtSBI+gmZ/pGMBL6NIG196AIdEy10uKdV5Ctx2LIv65HkRUN
+        4cuaG0IrqXzuF6tJchWW1+9AN5QciiK4Zjcf2bmqYbex22u3a/HZ4iVWdXD9HiERFHfSpPD2T8A0
+        YlWnOufI+7Tk4MnZfFXWa4asaRW9tpSuyspHKppsrE/eIQ08EdthYVSHgWIoQLr/jPnIUhIs7xFC
+        UA0UFWKE2ND7Xfc62ZwYtSPUKkZyw2ee3ZgEdqGH+qhGOo3shlKDHpkyN8OyrJ2O7MbM6uSyhWT4
+        9hABhq2HMpKcMqlpdyg+aMvuaiSBoovHzEP7hkZbzlHg4vZvcg2BXTGWBE0dd1VFArO9HocW1xNe
+        4hx0E+/uDk7e3XGNdgKmEesg1flQPMvK4CrOqiY0GRTk8oVZa0J1OtLEXeit6Z1Sepo4lCwcxyNj
+        kiRhj8vLDRZdUbMDd/l031rG3X5ehnyxfoQwb9JwPGnjVnULuGmXIcjmy8NHfy0pylZj/exqLAzB
+        HE4Hc2OGQRA8pu4BzqHzMx0wD72MuQpRbIy4Ejzy6X5hX0MseGvsuwazab7FbXbQkBidrR/phkY7
+        rm4BDnpzW0hwi+MJL3I8UVm/atnb4AecsglZO0zImpHmBn3CaabZbsz1ROkwIZuPIoX95PMxc1Cx
+        pjdM9DmwbI+BHXasHeiEKDlivPaTUgTsrM1o0mx03mgHYUeGS4t1DvtVgYvqDKiMZXPW2rC8+E22
+        QZqKDAlQN0hTfRZpSzS9WEbTqjGdPy7GYiyUL0ZJOGEbxmPt/VlCH7yHs3EkyZ/RXI2llcI6bgjr
+        bDk4YXienfpk+ZbCOkEHVIvdCcSgYU12cGBHd5M7ssTnOsIOo9LRbCuZLddWF/SosL+KTmM7JW8X
+        89F/y3XknOq3qOzxcZ2EfmzjkRF8JPbTNgvshDiHRVbkL29XXcuHeHYKFkEXU7At2xnpau/Cluj5
+        biE9C+K4vBFIpWlREsYlfUBqKM6pavOCSi0gJ6O4MX76ESEbO6zvj0+cjOaiqBCHX6+Ez6O1XeiA
+        vsTlRIX5K3fWCPSFe1PWpOjc5GQuiIvPrYYSb60yB6rF40QetbIU0Qkl6ibLC/GpjimR1xJNZSgp
+        LSRxPlauwKIaulRNp0U0aLCCBAnCDOmEJTniNesplkwYBUxYCm+o+gqUqKW/u6gpMMwrEe1hS/FF
+        8LQrEd5grTURoslR8jF8eix6N9MV6AFj4tRrOkquou/ilfBpq8+dNaQGJ1WrnVdalQWFxUuuai6m
+        A1LlpEQK0ot6QlQtzm2tmACqxddEHrWyDJkTSHYuIRp1CGJmR17ZoSXVdOw968wbH7uw4tqXrk/m
+        +MJAYkkctq4kpePmyseKAlnj+iOjJpDWYqZDoDXavesQzNKDqtydkvW8DuEqzo+LdWgBPWtuaZTp
+        0GQtbowf7Ayw5nR3lnvSA04UMKttazkDcO/4ZPScO+EHW1kojR5ZXTo4vr0kqGVuXB61uvq4k/pM
+        bwgWn+uo/ATvd6uH4SInARiAzTZK1pKYw2EbsJ4gLehZTPanxM6h6NjzRzcQ5DRbiEfG9Id9OvUq
+        8sOuLGfvDh93wfbi+U4Su86CFtBzWT3uBlnQ5CzRGD5yf5O22f7I92QHgw9O1ndKpAvT4dsnQeeb
+        g4E8MedMHKHKi3FftiVLbZNxa7lsUZjVIVD1LGhrxnSgWqbF+5bGNXXIdu7YJ+fn0qBR7wWOQhSM
+        nYZ1Vd+FsTQXI7AjTNSh3PQ2HuthwtAR6n0Kkw970z1/9ANM3pjAm58QIqN8LkQKdp8H5QurbXuD
+        efxq8qAF/GwmD5ps2h4DSG5wAKZIxQrwoPb55mDOWQV7hycTn4qbY9hQpYjiTBbF1frjgKDaz7O9
+        JKhlIFwetbL4uME9i+eWgkbdFbhXn2BrgEko54mhj8CGUI7DREI8dgRIxQMDP9qwFux44EfSZa/j
+        kRF+LCmf+jpC8KIrvH92CFCTkyNPhW/1efC6lePm1GcBQFtRH5hZDaoThB2yJh+puD88SGRzX2Hy
+        8nSulwdtQX4q21Eqr6joJ/WzY6tA9fHv7clPy/i3PGpl+eFhAlzFNGiKnlEvBT78AxU37DowpOVG
+        dr4PxY4MQefkfo+HTggplSDEHWlGeQTAMPZAlkOMd/ADrUHkMDSppAoUosC9IzRvgHrazGtYBnLz
+        6c9OBGgBQlsRoGnrxjGEfMdW9yKxAjvotca8K9ta+28pQAAt233tRIFaZr7lUWtPNAz4AMyV30ad
+        E/j0zxgbr+IBJIwNARKSxfGZA0ncWaMOnJxQGjiiznvBT36ujxxRGIQNod5h6qyqQdY4yDTIhK32
+        9o4R8nwNruwo5YbVoPq09+ZEaAFFWxGhmRJcHSIS8fDe9FDcHx4TGsMhhUeB4d3D07AA5At2KOvj
+        +V11AchXF4C2J0Et897yqLUlKLo19hKEcdP4KXxGrRIGDWLPjlzS0qOtimglUw7yhyTvd/3BCkfB
+        vUFZiQCBhs5SMJJg9YdGOPJKJCcTIauiseG+OcqHvWs29sDlSmrLQlDdvmdzIrSAo62IkJlRoTpG
+        8rGPBm1PxQr4yN+2Pp9rMFpfrzF7szLkoEiFaNaKcT8y1DLaLY9aX4aOpvWgZwx74rOdlSERIpfW
+        tIMS9Lf/UNNGFL3oD1YxIlBWy8/tgBEBhbLDxEZfPswSZNGclThy9xg1DKoqKtqyfUNb9k7qcQsw
+        2owK+UsoCt3VjNBTcX96jGHOh+skutl/DJeJ0PN6P0Kxmkr41eRC0DTmDWubJIAeynE0U46DCZeE
+        9J8btvYK6zJGFxi5Dol9YMJUMcKOnYKAWdJeys6Zw6ExETLegUsxkm+pNO7ZHUaHzWMmd3oorUx9
+        w6549R29tiZCSzBa0J19i/2Oh66EaREawQglc+dYaDOr4KMlE6JsOMhpbfl6bXFt/dl0vlmrQscQ
+        tjpTZYP2YturTJNeVBOj0qN+niUR+GpZIbyUjYlS08Q3rG2XAINfAoQJ7GmcRhwT+sM9R6Jsimzg
+        KFtfDaOs0B+scOQ6hw7kJDwtr8ohOhwYEyGPmNfjnCXafSw3X4/DGMul4OgsE1qyVcrmRGgBNpvJ
+        hKbrcSPU2I5MaF8DXoEdK7E9ZFWEsGvB17Um9O+XBzUNd8Pa1ggiOadinJ1ZUYURc4RUcXxnUPHh
+        fk86Si2i7w/W6wdh3zz5uU7qB4Ro+kMj3DBq4mwYyO+/m8dkaU+9DQGKUaCWNgSobhe5OcVZQM1m
+        FGd6nGGEGuggzHP3TKwAj9WOMRvpRhf3EN83PrOJjlOuFJ2vZwUImma6YW1HBEluTqLj5hoRYMQT
+        IVWd0DLq+9v9iI3vlJMsXg7Wa9bYOYnkUH6eOIl4hRG/8Zo1O+1MNgLE5MzuZ+hovvktLs6PFwiq
+        qnM8Z+uqswCbzajOtBHPCDXYoTZhs4XEYv5+8FijnbcpPPJ5bHYfsqkZdmrNb1+R5jTNz8HaA6jg
+        464NveiE3s5pfEZmUFPREREL3Zxyx/s0WlOAoUCA9QIBd4TWyc91OrtAxNgfqpITtiWVf8lSqfxO
+        K3fV3smBbCfi+hpPaSjv1dfS7raEnK3IzozvwQg3IcizwT0UeQV8wubJWvlswzpGC19Zie33FXyU
+        MaX1gZpVnpFlnc0pDzatkeLarQY4tBogddO6gyOtBqnuxIccgIlfVziJxyMfxxumpipgyKRYoMRj
+        vH83Hd3g64Zl+1qDuzXuYtFmCRU7UZURKtQNoAhdaeB0luGHneK/riSlIhXK05lU2IbVmG1Jxf/+
+        61//DxI0HrleNwEA
     headers:
       Access-Control-Allow-Headers:
       - accept, authorization
@@ -200,17 +216,17 @@ interactions:
       Content-Type:
       - application/json;charset=UTF-8
       Date:
-      - Fri, 31 Dec 2021 18:55:48 GMT
+      - Tue, 04 Jan 2022 16:18:28 GMT
       Transfer-Encoding:
       - chunked
       X-Ratelimit-Allowed:
       - '200'
       X-Ratelimit-Available:
-      - '199'
+      - '193'
       X-Ratelimit-Expiry:
-      - '1640976960000'
+      - '1641313140000'
       X-Ratelimit-Used:
-      - '1'
+      - '7'
     status:
       code: 200
       message: OK

tests/gamestonk_terminal/stocks/options/csv/test_tradier_model/test_get_historical_options.csv

@@ -1,15 +1,2 @@
-date,open,high,low,close,volume
-2021-11-29,5.0,5.0,5.0,5.0,195
-2021-12-02,4.35,4.35,4.35,4.35,1
-2021-12-08,3.25,3.25,3.25,3.25,1
-2021-12-09,2.96,2.96,2.96,2.96,3
-2021-12-10,2.54,2.54,2.54,2.54,2
-2021-12-13,2.31,2.31,2.04,2.04,6
-2021-12-15,1.53,1.53,1.38,1.38,6
-2021-12-16,0.93,0.93,0.88,0.88,4
-2021-12-17,0.97,0.97,0.97,0.97,2
-2021-12-20,1.31,1.31,1.31,1.31,1
-2021-12-21,0.89,1.0,0.89,1.0,6
-2021-12-23,0.53,0.53,0.53,0.53,5
-2021-12-27,0.35,0.35,0.35,0.35,10
-2021-12-29,0.17,0.17,0.17,0.17,1
+,open,high,low,close,volume
+2022-01-03,0.08,0.08,0.08,0.08,13

tests/gamestonk_terminal/stocks/options/csv/test_tradier_model/test_get_option_chains.csv

@@ -1,85 +1,97 @@
 ,symbol,bid,ask,strike,bidsize,asksize,volume,open_interest,option_type,delta,gamma,theta,vega,ask_iv,bid_iv,mid_iv
-0,PM220107P00050000,0.0,1.76,50.0,0,49,0,0,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,1.96905,0.0,0.984524
-1,PM220107C00050000,42.55,46.1,50.0,51,50,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,2.62428,0.0,1.312138
-2,PM220107P00055000,0.0,1.76,55.0,0,43,0,0,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,1.97441,0.0,0.987207
-3,PM220107C00055000,37.35,41.3,55.0,49,49,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,2.23929,0.0,1.119645
-4,PM220107C00060000,32.6,36.1,60.0,49,49,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,1.88945,0.0,0.944724
-5,PM220107P00060000,0.0,1.76,60.0,0,43,0,0,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,1.65913,0.0,0.829566
-6,PM220107P00065000,0.0,1.76,65.0,0,44,0,0,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,1.43539,0.0,0.717696
-7,PM220107C00065000,27.55,31.05,65.0,49,50,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,1.60639,0.0,0.803194
-8,PM220107P00070000,0.0,1.76,70.0,0,50,0,0,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,1.01123,0.0,0.505617
-9,PM220107C00070000,22.9,25.9,70.0,49,49,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,1.27196,0.0,0.635981
-10,PM220107P00075000,0.0,1.76,75.0,0,56,0,16,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.819933,0.0,0.409966
-11,PM220107C00075000,17.85,20.8,75.0,42,49,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,1.02796,0.0,0.513978
-12,PM220107P00076000,0.0,1.76,76.0,0,56,0,0,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.92983,0.0,0.464915
-13,PM220107C00076000,16.75,20.0,76.0,49,49,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.948046,0.0,0.474023
-14,PM220107P00077000,0.0,1.76,77.0,0,56,0,0,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.883982,0.0,0.441991
-15,PM220107C00077000,15.95,18.9,77.0,46,49,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.902088,0.0,0.451044
-16,PM220107P00078000,0.0,1.76,78.0,0,56,0,10,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.838734,0.0,0.419367
-17,PM220107C00078000,15.1,17.9,78.0,49,49,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.824064,0.0,0.412032
-18,PM220107P00079000,0.0,1.76,79.0,0,56,0,4,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.807019,0.0,0.403509
-19,PM220107C00079000,13.8,16.85,79.0,50,49,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.891808,0.0,0.445904
-20,PM220107P00080000,0.0,1.76,80.0,0,363,0,12,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.631774,0.0,0.315887
-21,PM220107C00080000,12.95,15.85,80.0,1,1,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.843463,0.0,0.421731
-22,PM220107P00081000,0.0,1.77,81.0,0,345,0,5,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.592084,0.0,0.296042
-23,PM220107C00081000,11.95,14.85,81.0,43,50,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.692099,0.0,0.34605
-24,PM220107P00082000,0.0,1.77,82.0,0,337,0,0,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.514419,0.0,0.257209
-25,PM220107C00082000,10.85,14.0,82.0,42,78,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.675812,0.0,0.337906
-26,PM220107P00083000,0.01,1.78,83.0,1,197,0,0,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.477277,0.0,0.238638
-27,PM220107C00083000,10.0,12.8,83.0,49,68,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.604339,0.0,0.30217
-28,PM220107P00084000,0.01,1.78,84.0,1,316,0,0,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.497291,0.0,0.248646
-29,PM220107C00084000,9.0,11.8,84.0,51,50,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.651271,0.0,0.325635
-30,PM220107P00085000,0.02,1.79,85.0,1,372,0,16,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.462777,0.324799,0.393788
-31,PM220107C00085000,8.05,10.85,85.0,71,57,0,1,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.583332,0.0,0.291666
-32,PM220107C00086000,7.1,9.85,86.0,50,84,0,0,call,1.0,-3.29512e-14,-8.81326e-14,2e-05,0.495807,0.0,0.247903
-33,PM220107P00086000,0.01,1.81,86.0,1,449,0,18,put,0.0,-3.29512e-14,-8.81326e-14,2e-05,0.433757,0.0,0.216878
-34,PM220107P00087000,0.0,1.82,87.0,0,283,0,4,put,-7e-06,7.05612e-05,-8.81326e-14,2e-05,0.942015,0.0,0.471007
-35,PM220107C00087000,6.2,8.75,87.0,87,49,0,0,call,0.999993,7.05612e-05,-8.81326e-14,2e-05,0.469867,0.0,0.234933
-36,PM220107P00087500,0.0,1.83,87.5,0,254,0,0,put,-0.003202,0.00483436,-0.00116427,0.00128085,0.663454,0.0,0.331727
-37,PM220107C00087500,5.4,8.4,87.5,49,49,0,0,call,0.996798,0.00483436,-0.00116427,0.00128085,0.445978,0.0,0.222989
-38,PM220107P00088000,0.0,1.83,88.0,0,292,0,23,put,-0.032511,0.0192885,-0.0151913,0.0096368,0.318149,0.0,0.159074
-39,PM220107C00088000,4.95,7.8,88.0,20,30,0,6,call,0.967489,0.0192885,-0.0151913,0.0096368,0.422221,0.0,0.211111
-40,PM220107P00089000,0.0,1.8,89.0,0,225,0,68,put,-0.074755,0.0346786,-0.0329188,0.0190357,0.284947,0.195304,0.240125
-41,PM220107C00089000,4.15,6.6,89.0,143,49,0,0,call,0.925245,0.0346786,-0.0329188,0.0190357,0.37487,0.0,0.187435
-42,PM220107P00090000,0.03,1.77,90.0,462,441,0,218,put,-0.096265,0.0466404,-0.0357959,0.0220431,0.259907,0.212143,0.236025
-43,PM220107C00090000,2.85,5.45,90.0,125,40,0,0,call,0.903735,0.0466404,-0.0357959,0.0220431,0.325965,0.0,0.162983
-44,PM220107P00091000,0.05,1.53,91.0,231,207,0,13,put,-0.135463,0.0652229,-0.0419111,0.0284869,0.270475,0.198827,0.234651
-45,PM220107C00091000,1.89,4.1,91.0,471,61,10,14,call,0.864537,0.0652229,-0.0419111,0.0284869,0.302888,0.0,0.151444
-46,PM220107P00092000,0.12,1.94,92.0,600,619,35,311,put,-0.189404,0.092032,-0.046415,0.035334,0.216322,0.186689,0.201506
-47,PM220107C00092000,1.09,3.1,92.0,461,41,0,655,call,0.810596,0.092032,-0.046415,0.035334,0.299596,0.133182,0.216389
-48,PM220107P00092500,0.26,0.89,92.5,704,806,1,20,put,-0.228227,0.109683,-0.0487604,0.0419419,0.20809,0.1794,0.193745
-49,PM220107C00092500,0.72,3.35,92.5,560,57,1,61,call,0.771773,0.109683,-0.0487604,0.0419419,0.256455,0.135042,0.195749
-50,PM220107P00093000,0.35,0.85,93.0,448,746,3,113,put,-0.278476,0.129783,-0.0513773,0.0451064,0.210067,0.17356,0.191814
-51,PM220107C00093000,0.58,2.93,93.0,446,207,0,67,call,0.721524,0.129783,-0.0513773,0.0451064,0.21613,0.131179,0.173655
-52,PM220107P00094000,0.65,1.01,94.0,162,114,0,12,put,-0.419885,0.166333,-0.0559975,0.0541763,0.191373,0.15814,0.174757
-53,PM220107C00094000,0.83,1.78,94.0,610,690,0,88,call,0.580115,0.166333,-0.0559975,0.0541763,0.198635,0.169086,0.18386
-54,PM220107P00095000,0.3,2.85,95.0,219,228,13,16,put,-0.589442,0.168192,-0.0570958,0.0554671,0.182809,0.148411,0.16561
-55,PM220107C00095000,0.35,0.88,95.0,861,150,0,128,call,0.410558,0.168192,-0.0570958,0.0554671,0.191752,0.155592,0.173672
-56,PM220107P00096000,0.59,3.05,96.0,407,64,0,3,put,-0.728053,0.136416,-0.0528374,0.0484528,0.201398,0.103265,0.152332
-57,PM220107C00096000,0.26,0.49,96.0,60,42,1,287,call,0.271947,0.136416,-0.0528374,0.0484528,0.186192,0.149755,0.167974
-58,PM220107P00097000,1.19,3.8,97.0,351,85,0,0,put,-0.825523,0.100352,-0.0442308,0.0361083,0.266816,0.0,0.133408
-59,PM220107C00097000,0.03,0.69,97.0,47,282,25,35,call,0.174477,0.100352,-0.0442308,0.0361083,0.185269,0.151182,0.168225
-60,PM220107P00098000,2.13,4.9,98.0,71,50,0,0,put,-0.897268,0.0686699,-0.0319646,0.0261039,0.283199,0.0,0.1416
-61,PM220107C00098000,0.0,0.52,98.0,0,203,10,36,call,0.102732,0.0686699,-0.0319646,0.0261039,0.205692,0.133606,0.169649
-62,PM220107C00099000,0.0,0.75,99.0,0,362,0,3,call,0.0516335,0.0414006,-0.0190772,0.0172163,0.223775,0.0,0.111887
-63,PM220107P00099000,2.93,6.25,99.0,50,73,0,0,put,-0.9483665,0.0414006,-0.0190772,0.0172163,0.316238,0.0,0.158119
-64,PM220107P00100000,4.25,7.15,100.0,42,42,0,0,put,-0.9746074,0.0230908,-0.0109295,0.00857273,0.327662,0.0,0.163831
-65,PM220107C00100000,0.0,0.05,100.0,0,0,0,90,call,0.0253926,0.0230908,-0.0109295,0.00857273,0.216276,0.0,0.108138
-66,PM220107P00101000,5.2,8.35,101.0,50,51,0,0,put,-0.99049675,0.0102999,-0.00469172,0.00362399,0.367599,0.0,0.1838
-67,PM220107C00101000,0.0,1.76,101.0,0,327,0,3,call,0.00950325,0.0102999,-0.00469172,0.00362399,0.360005,0.0,0.180003
-68,PM220107P00102000,6.4,9.15,102.0,44,45,0,0,put,-0.99595847,0.0047915,-0.00226216,0.00175535,0.405568,0.0,0.202784
-69,PM220107C00102000,0.0,0.1,102.0,0,5,0,0,call,0.00404153,0.0047915,-0.00226216,0.00175535,0.315371,0.0,0.157685
-70,PM220107P00103000,7.25,10.2,103.0,50,50,0,0,put,-0.9985792,0.00187873,-0.000888345,0.000740007,0.42147,0.0,0.210735
-71,PM220107C00103000,0.0,0.55,103.0,0,334,0,0,call,0.0014208,0.00187873,-0.000888345,0.000740007,0.35362,0.0,0.17681
-72,PM220107P00104000,8.15,11.25,104.0,50,49,0,0,put,-0.999557985,0.000649068,-0.000307441,0.000300586,0.456701,0.0,0.22835
-73,PM220107C00104000,0.0,1.76,104.0,0,72,0,0,call,0.000442015,0.000649068,-0.000307441,0.000300586,0.384869,0.0,0.192434
-74,PM220107P00105000,9.1,12.3,105.0,50,49,0,0,put,-0.999896347,0.000172218,-7.96021e-05,8.76905e-05,0.490264,0.0,0.245132
-75,PM220107C00105000,0.0,1.76,105.0,0,68,0,0,call,0.000103653,0.000172218,-7.96021e-05,8.76905e-05,0.530016,0.0,0.265008
-76,PM220107P00106000,10.0,13.45,106.0,49,49,0,0,put,-0.9999766091,4.29899e-05,-1.96885e-05,4.03556e-05,0.523516,0.0,0.261758
-77,PM220107C00106000,0.0,1.76,106.0,0,56,0,0,call,2.33909e-05,4.29899e-05,-1.96885e-05,4.03556e-05,0.608998,0.0,0.304499
-78,PM220107P00110000,13.95,17.35,110.0,49,49,0,0,put,-0.9999999522263,1.14836e-07,-5.4612e-08,2.00589e-05,0.676041,0.0,0.338021
-79,PM220107C00110000,0.0,0.96,110.0,0,53,46,46,call,4.77737e-08,1.14836e-07,-5.4612e-08,2.00589e-05,0.557892,0.0,0.278946
-80,PM220107P00115000,19.0,22.35,115.0,49,49,0,0,put,-0.9999999999990046,3.28108e-12,-1.56064e-12,2e-05,1.0805,0.0,0.540251
-81,PM220107C00115000,0.0,1.76,115.0,0,52,0,0,call,9.95395e-13,3.28108e-12,-1.56064e-12,2e-05,0.677189,0.0,0.338595
-82,PM220107P00120000,24.25,27.2,120.0,49,41,0,0,put,-1.0,2.78821e-18,-1.32379e-18,2e-05,1.04528,0.0,0.522642
-83,PM220107C00120000,0.0,1.76,120.0,0,76,0,0,call,6.53139e-19,2.78821e-18,-1.32379e-18,2e-05,0.924317,0.0,0.462159
+0,PM220107P00050000,0.0,0.12,50.0,0,0,0,0,put,0.0,1.84323e-14,-0.0105532,2e-05,2.87118,0.0,1.43559
+1,PM220107C00050000,45.55,47.3,50.0,82,80,0,0,call,1.0,1.84323e-14,-0.0105532,2e-05,5.47908,0.0,2.739539
+2,PM220107P00055000,0.0,0.04,55.0,0,33,0,0,put,0.0,4.08678e-14,-0.0116085,2e-05,2.53937,0.0,1.269684
+3,PM220107C00055000,40.7,42.15,55.0,30,30,0,0,call,1.0,4.08678e-14,-0.0116085,2e-05,4.77429,0.0,2.387145
+4,PM220107C00060000,35.6,37.2,60.0,92,80,0,0,call,1.0,2.258e-14,-0.0126638,2e-05,4.23662,0.0,2.118308
+5,PM220107P00060000,0.0,0.04,60.0,0,33,0,0,put,0.0,2.258e-14,-0.0126638,2e-05,2.17585,0.0,1.087923
+6,PM220107P00065000,0.0,0.05,65.0,0,33,0,0,put,0.0,-6.04499e-15,-0.0137192,2e-05,1.83832,0.0,0.919161
+7,PM220107C00065000,30.9,32.0,65.0,30,10,0,0,call,1.0,-6.04499e-15,-0.0137192,2e-05,3.70061,0.0,1.850307
+8,PM220107P00070000,0.0,0.05,70.0,0,33,0,0,put,0.0,7.6057e-15,-0.0147745,2e-05,1.52178,0.0,0.760891
+9,PM220107C00070000,26.4,27.2,70.0,50,49,0,0,call,1.0,7.6057e-15,-0.0147745,2e-05,3.07405,0.0,1.537024
+10,PM220107P00075000,0.0,0.05,75.0,0,33,0,16,put,0.0,2.11515e-14,-0.0158298,2e-05,1.22373,0.0,0.611867
+11,PM220107C00075000,21.3,22.05,75.0,97,37,0,0,call,1.0,2.11515e-14,-0.0158298,2e-05,2.57157,0.0,1.285784
+12,PM220107P00076000,0.0,0.05,76.0,0,33,0,0,put,0.0,8.90432e-15,-0.0160409,2e-05,1.16654,0.0,0.58327
+13,PM220107C00076000,20.5,21.25,76.0,80,39,0,0,call,1.0,8.90432e-15,-0.0160409,2e-05,2.42109,0.0,1.210547
+14,PM220107P00077000,0.0,0.19,77.0,0,41,0,0,put,0.0,-1.14551e-14,-0.0162519,2e-05,1.04688,0.0,0.523441
+15,PM220107C00077000,19.55,20.0,77.0,94,10,0,0,call,1.0,-1.14551e-14,-0.0162519,2e-05,2.37271,0.0,1.186356
+16,PM220107P00078000,0.0,0.05,78.0,0,33,0,10,put,0.0,-1.76274e-14,-0.016463,2e-05,0.991617,0.0,0.495809
+17,PM220107C00078000,18.6,19.0,78.0,82,13,0,0,call,1.0,-1.76274e-14,-0.016463,2e-05,2.27503,0.0,1.137513
+18,PM220107P00079000,0.0,0.04,79.0,0,34,0,4,put,0.0,4.01154e-13,-0.016674,2e-05,0.937074,0.0,0.468537
+19,PM220107C00079000,17.25,18.1,79.0,98,41,0,0,call,1.0,4.01154e-13,-0.016674,2e-05,2.22673,0.0,1.113367
+20,PM220107P00080000,0.0,0.04,80.0,0,33,0,12,put,0.0,1.18902e-11,-0.0168851,2e-05,0.883236,0.0,0.441618
+21,PM220107C00080000,16.65,17.05,80.0,51,12,0,0,call,1.0,1.18902e-11,-0.0168851,2e-05,2.10742,0.0,1.053709
+22,PM220107P00081000,0.0,0.06,81.0,0,33,0,5,put,0.0,3.22634e-10,-0.0170962,2.00001e-05,0.83009,0.0,0.415045
+23,PM220107C00081000,15.7,16.2,81.0,30,44,0,0,call,1.0,3.22634e-10,-0.0170962,2.00001e-05,1.91848,0.0,0.959242
+24,PM220107P00082000,0.0,0.06,82.0,0,33,0,0,put,0.0,1.54345e-09,-0.0173072,2.00004e-05,0.846491,0.0,0.423245
+25,PM220107C00082000,14.5,15.0,82.0,82,16,0,0,call,1.0,1.54345e-09,-0.0173072,2.00004e-05,1.89082,0.0,0.945409
+26,PM220107P00083000,0.0,0.06,83.0,0,9,0,0,put,0.0,5.5055e-08,-0.0175184,2.00172e-05,0.72483,0.0,0.362415
+27,PM220107C00083000,13.75,13.95,83.0,23,30,0,0,call,1.0,5.5055e-08,-0.0175184,2.00172e-05,1.73067,0.0,0.865336
+28,PM220107P00084000,0.0,0.06,84.0,0,33,0,0,put,0.0,4.49668e-07,-0.0177298,2.00894e-05,0.671865,0.0,0.335933
+29,PM220107C00084000,12.75,13.1,84.0,35,56,0,0,call,1.0,4.49668e-07,-0.0177298,2.00894e-05,1.67894,0.0,0.839468
+30,PM220107P00085000,0.0,0.04,85.0,0,39,0,16,put,-2e-06,3.51671e-06,-0.0179438,2.07057e-05,0.619559,0.0,0.30978
+31,PM220107C00085000,11.45,12.2,85.0,89,44,0,1,call,0.999998,3.51671e-06,-0.0179438,2.07057e-05,1.5644,0.0,0.782201
+32,PM220107C00086000,10.5,11.05,86.0,83,48,0,0,call,0.999987,2.02848e-05,-0.0181703,2.45551e-05,1.52605,0.0,0.763025
+33,PM220107P00086000,0.0,0.13,86.0,0,180,0,18,put,-1.3e-05,2.02848e-05,-0.0181703,2.45551e-05,0.567436,0.0,0.283718
+34,PM220107P00087000,0.0,0.05,87.0,0,66,0,4,put,-7.1e-05,0.000107024,-0.0184588,4.42983e-05,0.534329,0.0,0.267165
+35,PM220107C00087000,9.4,10.1,87.0,70,2,0,0,call,0.999929,0.000107024,-0.0184588,4.42983e-05,1.41071,0.0,0.705356
+36,PM220107P00087500,0.0,0.08,87.5,0,70,0,0,put,-0.000124,0.000184368,-0.018626,5.72398e-05,0.551304,0.0,0.275652
+37,PM220107C00087500,9.25,9.55,87.5,36,33,0,0,call,0.999876,0.000184368,-0.018626,5.72398e-05,1.36305,0.0,0.681523
+38,PM220107P00088000,0.0,0.06,88.0,0,62,0,23,put,-0.000323,0.000454132,-0.0189649,0.000127665,0.495854,0.0,0.247927
+39,PM220107C00088000,8.1,9.05,88.0,81,42,0,6,call,0.999677,0.000454132,-0.0189649,0.000127665,1.33106,0.0,0.66553
+40,PM220107P00089000,0.0,0.04,89.0,0,74,1,73,put,-0.001519,0.00192505,-0.0204217,0.000420126,0.453716,0.0,0.226858
+41,PM220107C00089000,7.7,8.2,89.0,30,30,0,0,call,0.998481,0.00192505,-0.0204217,0.000420126,1.06973,0.0,0.534865
+42,PM220107P00090000,0.0,0.11,90.0,0,10,0,216,put,-0.005231,0.00605831,-0.0239159,0.00126663,0.371517,0.0,0.185759
+43,PM220107C00090000,6.3,7.1,90.0,95,51,0,0,call,0.994769,0.00605831,-0.0239159,0.00126663,1.1314,0.0,0.565702
+44,PM220107P00091000,0.02,0.08,91.0,17,105,7,19,put,-0.019023,0.0187154,-0.0347362,0.00409776,0.582677,0.314238,0.448458
+45,PM220107C00091000,5.85,6.05,91.0,34,36,0,24,call,0.980977,0.0187154,-0.0347362,0.00409776,0.639911,0.0,0.319955
+46,PM220107P00092000,0.01,0.09,92.0,33,65,0,314,put,-0.05854,0.0460986,-0.0604226,0.0102801,0.30927,0.217528,0.263399
+47,PM220107C00092000,4.8,5.05,92.0,42,62,0,655,call,0.94146,0.0460986,-0.0604226,0.0102801,0.553943,0.0,0.276972
+48,PM220107P00092500,0.05,0.09,92.5,2,11,0,33,put,-0.076356,0.0599523,-0.0671708,0.0120011,0.311892,0.246653,0.279273
+49,PM220107C00092500,4.25,4.6,92.5,39,7,0,60,call,0.923644,0.0599523,-0.0671708,0.0120011,0.413289,0.0,0.206644
+50,PM220107P00093000,0.05,0.11,93.0,11,58,0,167,put,-0.114557,0.0811615,-0.0842206,0.0178569,0.28153,0.177428,0.229479
+51,PM220107C00093000,3.85,4.1,93.0,39,11,0,67,call,0.885443,0.0811615,-0.0842206,0.0178569,0.308495,0.0,0.154248
+52,PM220107P00094000,0.03,0.2,94.0,107,2,1,140,put,-0.187665,0.132908,-0.0958591,0.0243125,0.286669,0.174681,0.230675
+53,PM220107C00094000,2.69,3.15,94.0,192,76,18,117,call,0.812335,0.132908,-0.0958591,0.0243125,0.279627,0.102916,0.191272
+54,PM220107P00095000,0.1,0.31,95.0,333,25,10,138,put,-0.339299,0.204086,-0.111969,0.0320893,0.270654,0.169114,0.219884
+55,PM220107C00095000,1.75,2.19,95.0,268,68,15,293,call,0.660701,0.204086,-0.111969,0.0320893,0.232014,0.0,0.116007
+56,PM220107P00096000,0.31,0.45,96.0,62,31,5,11,put,-0.565834,0.243337,-0.108232,0.0360535,0.241546,0.146798,0.194172
+57,PM220107C00096000,1.0,1.4,96.0,313,397,25,564,call,0.434166,0.243337,-0.108232,0.0360535,0.202436,0.113591,0.158013
+58,PM220107P00097000,0.57,0.97,97.0,210,225,0,1,put,-0.77488,0.184763,-0.0839162,0.0283641,0.224331,0.0,0.112165
+59,PM220107C00097000,0.55,0.66,97.0,62,110,76,150,call,0.22512,0.184763,-0.0839162,0.0283641,0.213697,0.127306,0.170501
+60,PM220107P00098000,1.15,1.85,98.0,88,214,0,0,put,-0.898845,0.10517,-0.0522256,0.0176522,0.262754,0.0,0.131377
+61,PM220107C00098000,0.18,0.27,98.0,59,28,25,131,call,0.101155,0.10517,-0.0522256,0.0176522,0.214645,0.14554,0.180092
+62,PM220107C00099000,0.03,0.11,99.0,246,123,18,3,call,0.0319024,0.043942,-0.0210834,0.00716961,0.239533,0.0,0.119766
+63,PM220107P00099000,1.86,2.54,99.0,98,159,0,0,put,-0.9680976,0.043942,-0.0210834,0.00716961,0.571025,0.0,0.285513
+64,PM220107P00100000,2.86,3.3,100.0,33,49,0,0,put,-0.99203505,0.0136342,-0.00652636,0.00201994,0.958724,0.0,0.479362
+65,PM220107C00100000,0.0,0.01,100.0,0,3,2,90,call,0.00796495,0.0136342,-0.00652636,0.00201994,0.262298,0.0,0.131149
+66,PM220107P00101000,4.0,4.7,101.0,31,91,0,0,put,-0.99835135,0.00334296,-0.00162091,0.000535874,1.00024,0.0,0.500119
+67,PM220107C00101000,0.0,0.09,101.0,0,5,0,3,call,0.00164865,0.00334296,-0.00162091,0.000535874,0.310578,0.0,0.155289
+68,PM220107P00102000,5.05,6.25,102.0,11,90,0,0,put,-0.999748061,0.000598893,-0.000291629,0.000122896,1.13326,0.0,0.566629
+69,PM220107C00102000,0.0,0.04,102.0,0,190,0,0,call,0.000251939,0.000598893,-0.000291629,0.000122896,0.357312,0.0,0.178656
+70,PM220107P00103000,5.7,6.55,103.0,73,74,0,0,put,-0.9999725639,7.58116e-05,-3.67198e-05,3.51623e-05,1.1975,0.0,0.59875
+71,PM220107C00103000,0.0,0.02,103.0,0,30,0,5,call,2.74361e-05,7.58116e-05,-3.67198e-05,3.51623e-05,0.44377,0.0,0.221885
+72,PM220107P00104000,6.75,8.3,104.0,98,82,0,0,put,-0.99999718806,8.69197e-06,-4.28856e-06,2.17188e-05,1.19016,0.0,0.59508
+73,PM220107C00104000,0.0,0.06,104.0,0,54,0,0,call,2.81194e-06,8.69197e-06,-4.28856e-06,2.17188e-05,0.477601,0.0,0.2388
+74,PM220107P00105000,7.85,9.7,105.0,30,30,0,0,put,-0.999999770652,7.84911e-07,-3.92136e-07,2.0136e-05,1.28169,0.0,0.640844
+75,PM220107C00105000,0.0,0.19,105.0,0,87,0,0,call,2.29348e-07,7.84911e-07,-3.92136e-07,2.0136e-05,0.489347,0.0,0.244673
+76,PM220107P00106000,9.0,10.75,106.0,11,97,0,0,put,-0.9999999910367,3.48789e-08,-1.7244e-08,2.0006e-05,1.4419,0.0,0.720952
+77,PM220107C00106000,0.0,0.21,106.0,0,115,0,0,call,8.9633e-09,3.48789e-08,-1.7244e-08,2.0006e-05,0.566647,0.0,0.283323
+78,PM220107P00107000,10.0,11.3,107.0,29,94,0,0,put,-0.9999999999556115,2.13327e-10,-9.6504e-11,2e-05,1.53142,0.0,0.765712
+79,PM220107C00107000,0.0,0.6,107.0,0,43,0,0,call,4.43885e-11,2.13327e-10,-9.6504e-11,2e-05,1.01592,0.0,0.507961
+80,PM220107P00108000,11.1,12.45,108.0,13,81,0,0,put,-0.9999999999989747,5.36085e-12,-2.44677e-12,2e-05,1.60284,0.0,0.801422
+81,PM220107C00108000,0.0,0.56,108.0,0,41,0,0,call,1.02526e-12,5.36085e-12,-2.44677e-12,2e-05,1.05338,0.0,0.526689
+82,PM220107P00109000,11.9,13.85,109.0,33,83,0,0,put,-0.9999999999999877,7.0284e-14,-3.22422e-14,2e-05,1.63278,0.0,0.816391
+83,PM220107C00109000,0.0,0.58,109.0,0,42,0,0,call,1.22921e-14,7.0284e-14,-3.22422e-14,2e-05,1.11984,0.0,0.559919
+84,PM220107P00110000,13.0,14.3,110.0,25,88,0,0,put,-0.9999999999999973,1.44534e-14,-7.24986e-15,2e-05,1.71743,0.0,0.858717
+85,PM220107C00110000,0.0,0.18,110.0,0,88,0,46,call,2.60904e-15,1.44534e-14,-7.24986e-15,2e-05,0.733691,0.0,0.366846
+86,PM220107P00111000,14.0,15.3,111.0,13,1,0,0,put,-1.0,4.30464e-18,-1.99741e-18,2e-05,1.76444,0.0,0.882222
+87,PM220107C00111000,0.0,0.56,111.0,0,42,0,0,call,6.4583e-19,4.30464e-18,-1.99741e-18,2e-05,1.21762,0.0,0.608811
+88,PM220107P00112000,14.9,16.6,112.0,54,97,0,0,put,-1.0,8.52094e-21,-3.96228e-21,2e-05,1.847,0.0,0.923498
+89,PM220107C00112000,0.0,0.57,112.0,0,41,0,0,call,1.17256e-21,8.52094e-21,-3.96228e-21,2e-05,1.27585,0.0,0.637925
+90,PM220107P00113000,15.9,17.45,113.0,49,88,0,0,put,-1.0,1.728e-23,-8.07691e-24,2e-05,1.94751,0.0,0.973754
+91,PM220107C00113000,0.0,0.54,113.0,0,41,0,0,call,2.23562e-24,1.728e-23,-8.07691e-24,2e-05,1.30757,0.0,0.653786
+92,PM220107P00115000,17.95,19.65,115.0,34,79,0,0,put,-1.0,5.95079e-28,-3.01241e-28,2e-05,2.06668,0.0,1.033339
+93,PM220107C00115000,0.0,0.06,115.0,0,50,0,0,call,7.45643e-29,5.95079e-28,-3.01241e-28,2e-05,0.926162,0.0,0.463081
+94,PM220107P00120000,23.0,24.5,120.0,28,82,0,0,put,-1.0,0.0,0.0,2e-05,2.30916,0.0,1.154581
+95,PM220107C00120000,0.0,0.06,120.0,0,56,0,0,call,0.0,0.0,0.0,2e-05,1.10347,0.0,0.551734

tests/gamestonk_terminal/stocks/options/json/test_tradier_model/test_last_price.json

@@ -1 +1 @@
-94.35
+96.86

tests/gamestonk_terminal/stocks/options/json/test_tradier_model/test_option_expirations.json

@@ -1 +1 @@
-["2021-12-31", "2022-01-07", "2022-01-14", "2022-01-21", "2022-01-28", "2022-02-04", "2022-02-11", "2022-02-18", "2022-03-18", "2022-06-17", "2023-01-20", "2024-01-19"]
+["2022-01-07", "2022-01-14", "2022-01-21", "2022-01-28", "2022-02-04", "2022-02-11", "2022-02-18", "2022-03-18", "2022-06-17", "2023-01-20", "2024-01-19"]

tests/gamestonk_terminal/stocks/options/txt/test_tradier_view/test_display_chains[False-False--1--1].txt

@@ -1,18 +1,14 @@
-The strike prices are displayed between 80.0 and 99.0
+The strike prices are displayed between 81.75 and 103.25
 ╒═══════╤══════════╤═══════╕
 │   vol │   strike │   vol │
 ╞═══════╪══════════╪═══════╡
-│     0 │    80.00 │     0 │
-├───────┼──────────┼───────┤
-│     0 │    81.00 │     0 │
-├───────┼──────────┼───────┤
 │     0 │    82.00 │     0 │
 ├───────┼──────────┼───────┤
 │     0 │    83.00 │     0 │
 ├───────┼──────────┼───────┤
 │     0 │    84.00 │     0 │
 ├───────┼──────────┼───────┤
-│     0 │    85.00 │     7 │
+│     0 │    85.00 │     0 │
 ├───────┼──────────┼───────┤
 │     0 │    86.00 │     0 │
 ├───────┼──────────┼───────┤
@@ -22,28 +18,36 @@ The strike prices are displayed between 80.0 and 99.0
 ├───────┼──────────┼───────┤
 │     0 │    88.00 │     0 │
 ├───────┼──────────┼───────┤
-│     0 │    89.00 │     0 │
+│     0 │    89.00 │     1 │
 ├───────┼──────────┼───────┤
 │     0 │    90.00 │     0 │
 ├───────┼──────────┼───────┤
-│    10 │    91.00 │     0 │
+│     0 │    91.00 │     7 │
 ├───────┼──────────┼───────┤
-│     0 │    92.00 │    35 │
+│     0 │    92.00 │     0 │
 ├───────┼──────────┼───────┤
-│     4 │    92.50 │     9 │
+│     0 │    92.50 │     0 │
 ├───────┼──────────┼───────┤
-│     0 │    93.00 │     1 │
+│     0 │    93.00 │     0 │
 ├───────┼──────────┼───────┤
-│    30 │    94.00 │    48 │
+│    18 │    94.00 │     1 │
 ├───────┼──────────┼───────┤
-│    16 │    95.00 │    42 │
+│    15 │    95.00 │    10 │
 ├───────┼──────────┼───────┤
-│    26 │    96.00 │     0 │
+│    25 │    96.00 │     5 │
 ├───────┼──────────┼───────┤
-│    25 │    97.00 │     0 │
+│    76 │    97.00 │     0 │
 ├───────┼──────────┼───────┤
-│    10 │    98.00 │     0 │
+│    25 │    98.00 │     0 │
 ├───────┼──────────┼───────┤
-│     0 │    99.00 │     0 │
+│    18 │    99.00 │     0 │
+├───────┼──────────┼───────┤
+│     2 │   100.00 │     0 │
+├───────┼──────────┼───────┤
+│     0 │   101.00 │     0 │
+├───────┼──────────┼───────┤
+│     0 │   102.00 │     0 │
+├───────┼──────────┼───────┤
+│     0 │   103.00 │     0 │
 ╘═══════╧══════════╧═══════╛ 
 

tests/gamestonk_terminal/stocks/options/txt/test_tradier_view/test_display_chains[False-True--1--1].txt

@@ -1,18 +1,14 @@
-The strike prices are displayed between 80.0 and 99.0
+The strike prices are displayed between 81.75 and 103.25
 +-------+----------+
 |   vol |   strike |
 +=======+==========+
-|     0 |    80.00 |
-+-------+----------+
-|     0 |    81.00 |
-+-------+----------+
 |     0 |    82.00 |
 +-------+----------+
 |     0 |    83.00 |
 +-------+----------+
 |     0 |    84.00 |
 +-------+----------+
-|     7 |    85.00 |
+|     0 |    85.00 |
 +-------+----------+
 |     0 |    86.00 |
 +-------+----------+
@@ -22,23 +18,23 @@ The strike prices are displayed between 80.0 and 99.0
 +-------+----------+
 |     0 |    88.00 |
 +-------+----------+
-|     0 |    89.00 |
+|     1 |    89.00 |
 +-------+----------+
 |     0 |    90.00 |
 +-------+----------+
-|     0 |    91.00 |
+|     7 |    91.00 |
 +-------+----------+
-|    35 |    92.00 |
+|     0 |    92.00 |
 +-------+----------+
-|     9 |    92.50 |
+|     0 |    92.50 |
 +-------+----------+
-|     1 |    93.00 |
+|     0 |    93.00 |
 +-------+----------+
-|    48 |    94.00 |
+|     1 |    94.00 |
 +-------+----------+
-|    42 |    95.00 |
+|    10 |    95.00 |
 +-------+----------+
-|     0 |    96.00 |
+|     5 |    96.00 |
 +-------+----------+
 |     0 |    97.00 |
 +-------+----------+
@@ -46,3 +42,11 @@ The strike prices are displayed between 80.0 and 99.0
 +-------+----------+
 |     0 |    99.00 |
 +-------+----------+
+|     0 |   100.00 |
++-------+----------+
+|     0 |   101.00 |
++-------+----------+
+|     0 |   102.00 |
++-------+----------+
+|     0 |   103.00 |
++-------+----------+

tests/gamestonk_terminal/stocks/options/txt/test_tradier_view/test_display_chains[False-True-80.0-90.0].txt

@@ -12,7 +12,7 @@ The strike prices are displayed between 80.0 and 90.0
 +-------+----------+
 |     0 |    84.00 |
 +-------+----------+
-|     7 |    85.00 |
+|     0 |    85.00 |
 +-------+----------+
 |     0 |    86.00 |
 +-------+----------+
@@ -22,7 +22,7 @@ The strike prices are displayed between 80.0 and 90.0
 +-------+----------+
 |     0 |    88.00 |
 +-------+----------+
-|     0 |    89.00 |
+|     1 |    89.00 |
 +-------+----------+
 |     0 |    90.00 |
 +-------+----------+

tests/gamestonk_terminal/stocks/options/txt/test_tradier_view/test_display_chains[True-False--1--1].txt

@@ -1,11 +1,7 @@
-The strike prices are displayed between 80.0 and 99.0
+The strike prices are displayed between 81.75 and 103.25
 +-------+----------+
 |   vol |   strike |
 +=======+==========+
-|     0 |    80.00 |
-+-------+----------+
-|     0 |    81.00 |
-+-------+----------+
 |     0 |    82.00 |
 +-------+----------+
 |     0 |    83.00 |
@@ -26,23 +22,31 @@ The strike prices are displayed between 80.0 and 99.0
 +-------+----------+
 |     0 |    90.00 |
 +-------+----------+
-|    10 |    91.00 |
+|     0 |    91.00 |
 +-------+----------+
 |     0 |    92.00 |
 +-------+----------+
-|     4 |    92.50 |
+|     0 |    92.50 |
 +-------+----------+
 |     0 |    93.00 |
 +-------+----------+
-|    30 |    94.00 |
+|    18 |    94.00 |
 +-------+----------+
-|    16 |    95.00 |
+|    15 |    95.00 |
 +-------+----------+
-|    26 |    96.00 |
+|    25 |    96.00 |
 +-------+----------+
-|    25 |    97.00 |
+|    76 |    97.00 |
 +-------+----------+
-|    10 |    98.00 |
+|    25 |    98.00 |
 +-------+----------+
-|     0 |    99.00 |
+|    18 |    99.00 |
++-------+----------+
+|     2 |   100.00 |
++-------+----------+
+|     0 |   101.00 |
++-------+----------+
+|     0 |   102.00 |
++-------+----------+
+|     0 |   103.00 |
 +-------+----------+

tests/gamestonk_terminal/stocks/options/txt/test_tradier_view/test_display_historical.txt

@@ -1,34 +1,6 @@
 ╒═════════════════════╤════════╤════════╤═══════╤═════════╤══════════╕
 │                     │   open │   high │   low │   close │   volume │
 ╞═════════════════════╪════════╪════════╪═══════╪═════════╪══════════╡
-│ 2021-11-29 00:00:00 │   5    │   5    │  5    │    5    │      195 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-02 00:00:00 │   4.35 │   4.35 │  4.35 │    4.35 │        1 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-08 00:00:00 │   3.25 │   3.25 │  3.25 │    3.25 │        1 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-09 00:00:00 │   2.96 │   2.96 │  2.96 │    2.96 │        3 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-10 00:00:00 │   2.54 │   2.54 │  2.54 │    2.54 │        2 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-13 00:00:00 │   2.31 │   2.31 │  2.04 │    2.04 │        6 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-15 00:00:00 │   1.53 │   1.53 │  1.38 │    1.38 │        6 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-16 00:00:00 │   0.93 │   0.93 │  0.88 │    0.88 │        4 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-17 00:00:00 │   0.97 │   0.97 │  0.97 │    0.97 │        2 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-20 00:00:00 │   1.31 │   1.31 │  1.31 │    1.31 │        1 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-21 00:00:00 │   0.89 │   1    │  0.89 │    1    │        6 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-23 00:00:00 │   0.53 │   0.53 │  0.53 │    0.53 │        5 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-27 00:00:00 │   0.35 │   0.35 │  0.35 │    0.35 │       10 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-29 00:00:00 │   0.17 │   0.17 │  0.17 │    0.17 │        1 │
-├─────────────────────┼────────┼────────┼───────┼─────────┼──────────┤
-│ 2021-12-31 00:00:00 │   0.09 │   0.09 │  0.09 │    0.09 │        1 │
+│ 2022-01-03 00:00:00 │   0.08 │   0.08 │  0.08 │    0.08 │       13 │
 ╘═════════════════════╧════════╧════════╧═══════╧═════════╧══════════╛