jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-27 12:40:35 +00:00
Code Issues Packages Projects Releases Wiki Activity

bump yFinance version (#7037)

Browse Source
This commit is contained in:
Danglewood
2025-02-19 01:02:31 -08:00
committed by GitHub
parent fc06869f87
commit d10252ff5b
54 changed files with 22660 additions and 23629 deletions
Download Patch File Download Diff File Expand all files Collapse all files

166
openbb_platform/providers/yfinance/poetry.lock generated vendored
View File

@@ -649,162 +649,6 @@ perf = ["ipython"]
test = ["flufl.flake8", "importlib-resources (>=1.3)", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
type = ["pytest-mypy"]
[[package]]
name = "lxml"
version = "5.3.0"
description = "Powerful and Pythonic XML processing library combining libxml2/libxslt with the ElementTree API."
optional = false
python-versions = ">=3.6"
groups = ["main"]
markers = "python_version <= \"3.11\" or python_version >= \"3.12\""
files = [
{file = "lxml-5.3.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:dd36439be765e2dde7660212b5275641edbc813e7b24668831a5c8ac91180656"},
{file = "lxml-5.3.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ae5fe5c4b525aa82b8076c1a59d642c17b6e8739ecf852522c6321852178119d"},
{file = "lxml-5.3.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:501d0d7e26b4d261fca8132854d845e4988097611ba2531408ec91cf3fd9d20a"},
{file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb66442c2546446944437df74379e9cf9e9db353e61301d1a0e26482f43f0dd8"},
{file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9e41506fec7a7f9405b14aa2d5c8abbb4dbbd09d88f9496958b6d00cb4d45330"},
{file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f7d4a670107d75dfe5ad080bed6c341d18c4442f9378c9f58e5851e86eb79965"},
{file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:41ce1f1e2c7755abfc7e759dc34d7d05fd221723ff822947132dc934d122fe22"},
{file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:44264ecae91b30e5633013fb66f6ddd05c006d3e0e884f75ce0b4755b3e3847b"},
{file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_ppc64le.whl", hash = "sha256:3c174dc350d3ec52deb77f2faf05c439331d6ed5e702fc247ccb4e6b62d884b7"},
{file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_s390x.whl", hash = "sha256:2dfab5fa6a28a0b60a20638dc48e6343c02ea9933e3279ccb132f555a62323d8"},
{file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:b1c8c20847b9f34e98080da785bb2336ea982e7f913eed5809e5a3c872900f32"},
{file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2c86bf781b12ba417f64f3422cfc302523ac9cd1d8ae8c0f92a1c66e56ef2e86"},
{file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:c162b216070f280fa7da844531169be0baf9ccb17263cf5a8bf876fcd3117fa5"},
{file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:36aef61a1678cb778097b4a6eeae96a69875d51d1e8f4d4b491ab3cfb54b5a03"},
{file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:f65e5120863c2b266dbcc927b306c5b78e502c71edf3295dfcb9501ec96e5fc7"},
{file = "lxml-5.3.0-cp310-cp310-win32.whl", hash = "sha256:ef0c1fe22171dd7c7c27147f2e9c3e86f8bdf473fed75f16b0c2e84a5030ce80"},
{file = "lxml-5.3.0-cp310-cp310-win_amd64.whl", hash = "sha256:052d99051e77a4f3e8482c65014cf6372e61b0a6f4fe9edb98503bb5364cfee3"},
{file = "lxml-5.3.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:74bcb423462233bc5d6066e4e98b0264e7c1bed7541fff2f4e34fe6b21563c8b"},
{file = "lxml-5.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:a3d819eb6f9b8677f57f9664265d0a10dd6551d227afb4af2b9cd7bdc2ccbf18"},
{file = "lxml-5.3.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5b8f5db71b28b8c404956ddf79575ea77aa8b1538e8b2ef9ec877945b3f46442"},
{file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2c3406b63232fc7e9b8783ab0b765d7c59e7c59ff96759d8ef9632fca27c7ee4"},
{file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2ecdd78ab768f844c7a1d4a03595038c166b609f6395e25af9b0f3f26ae1230f"},
{file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:168f2dfcfdedf611eb285efac1516c8454c8c99caf271dccda8943576b67552e"},
{file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa617107a410245b8660028a7483b68e7914304a6d4882b5ff3d2d3eb5948d8c"},
{file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:69959bd3167b993e6e710b99051265654133a98f20cec1d9b493b931942e9c16"},
{file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_ppc64le.whl", hash = "sha256:bd96517ef76c8654446fc3db9242d019a1bb5fe8b751ba414765d59f99210b79"},
{file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_s390x.whl", hash = "sha256:ab6dd83b970dc97c2d10bc71aa925b84788c7c05de30241b9e96f9b6d9ea3080"},
{file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:eec1bb8cdbba2925bedc887bc0609a80e599c75b12d87ae42ac23fd199445654"},
{file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6a7095eeec6f89111d03dabfe5883a1fd54da319c94e0fb104ee8f23616b572d"},
{file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:6f651ebd0b21ec65dfca93aa629610a0dbc13dbc13554f19b0113da2e61a4763"},
{file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:f422a209d2455c56849442ae42f25dbaaba1c6c3f501d58761c619c7836642ec"},
{file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:62f7fdb0d1ed2065451f086519865b4c90aa19aed51081979ecd05a21eb4d1be"},
{file = "lxml-5.3.0-cp311-cp311-win32.whl", hash = "sha256:c6379f35350b655fd817cd0d6cbeef7f265f3ae5fedb1caae2eb442bbeae9ab9"},
{file = "lxml-5.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:9c52100e2c2dbb0649b90467935c4b0de5528833c76a35ea1a2691ec9f1ee7a1"},
{file = "lxml-5.3.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:e99f5507401436fdcc85036a2e7dc2e28d962550afe1cbfc07c40e454256a859"},
{file = "lxml-5.3.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:384aacddf2e5813a36495233b64cb96b1949da72bef933918ba5c84e06af8f0e"},
{file = "lxml-5.3.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:874a216bf6afaf97c263b56371434e47e2c652d215788396f60477540298218f"},
{file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:65ab5685d56914b9a2a34d67dd5488b83213d680b0c5d10b47f81da5a16b0b0e"},
{file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aac0bbd3e8dd2d9c45ceb82249e8bdd3ac99131a32b4d35c8af3cc9db1657179"},
{file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b369d3db3c22ed14c75ccd5af429086f166a19627e84a8fdade3f8f31426e52a"},
{file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c24037349665434f375645fa9d1f5304800cec574d0310f618490c871fd902b3"},
{file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:62d172f358f33a26d6b41b28c170c63886742f5b6772a42b59b4f0fa10526cb1"},
{file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_ppc64le.whl", hash = "sha256:c1f794c02903c2824fccce5b20c339a1a14b114e83b306ff11b597c5f71a1c8d"},
{file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_s390x.whl", hash = "sha256:5d6a6972b93c426ace71e0be9a6f4b2cfae9b1baed2eed2006076a746692288c"},
{file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:3879cc6ce938ff4eb4900d901ed63555c778731a96365e53fadb36437a131a99"},
{file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:74068c601baff6ff021c70f0935b0c7bc528baa8ea210c202e03757c68c5a4ff"},
{file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:ecd4ad8453ac17bc7ba3868371bffb46f628161ad0eefbd0a855d2c8c32dd81a"},
{file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7e2f58095acc211eb9d8b5771bf04df9ff37d6b87618d1cbf85f92399c98dae8"},
{file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e63601ad5cd8f860aa99d109889b5ac34de571c7ee902d6812d5d9ddcc77fa7d"},
{file = "lxml-5.3.0-cp312-cp312-win32.whl", hash = "sha256:17e8d968d04a37c50ad9c456a286b525d78c4a1c15dd53aa46c1d8e06bf6fa30"},
{file = "lxml-5.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:c1a69e58a6bb2de65902051d57fde951febad631a20a64572677a1052690482f"},
{file = "lxml-5.3.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8c72e9563347c7395910de6a3100a4840a75a6f60e05af5e58566868d5eb2d6a"},
{file = "lxml-5.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:e92ce66cd919d18d14b3856906a61d3f6b6a8500e0794142338da644260595cd"},
{file = "lxml-5.3.0-cp313-cp313-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1d04f064bebdfef9240478f7a779e8c5dc32b8b7b0b2fc6a62e39b928d428e51"},
{file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c2fb570d7823c2bbaf8b419ba6e5662137f8166e364a8b2b91051a1fb40ab8b"},
{file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0c120f43553ec759f8de1fee2f4794452b0946773299d44c36bfe18e83caf002"},
{file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:562e7494778a69086f0312ec9689f6b6ac1c6b65670ed7d0267e49f57ffa08c4"},
{file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:423b121f7e6fa514ba0c7918e56955a1d4470ed35faa03e3d9f0e3baa4c7e492"},
{file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_aarch64.whl", hash = "sha256:c00f323cc00576df6165cc9d21a4c21285fa6b9989c5c39830c3903dc4303ef3"},
{file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_ppc64le.whl", hash = "sha256:1fdc9fae8dd4c763e8a31e7630afef517eab9f5d5d31a278df087f307bf601f4"},
{file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_s390x.whl", hash = "sha256:658f2aa69d31e09699705949b5fc4719cbecbd4a97f9656a232e7d6c7be1a367"},
{file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:1473427aff3d66a3fa2199004c3e601e6c4500ab86696edffdbc84954c72d832"},
{file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a87de7dd873bf9a792bf1e58b1c3887b9264036629a5bf2d2e6579fe8e73edff"},
{file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:0d7b36afa46c97875303a94e8f3ad932bf78bace9e18e603f2085b652422edcd"},
{file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:cf120cce539453ae086eacc0130a324e7026113510efa83ab42ef3fcfccac7fb"},
{file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:df5c7333167b9674aa8ae1d4008fa4bc17a313cc490b2cca27838bbdcc6bb15b"},
{file = "lxml-5.3.0-cp313-cp313-win32.whl", hash = "sha256:c802e1c2ed9f0c06a65bc4ed0189d000ada8049312cfeab6ca635e39c9608957"},
{file = "lxml-5.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:406246b96d552e0503e17a1006fd27edac678b3fcc9f1be71a2f94b4ff61528d"},
{file = "lxml-5.3.0-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:8f0de2d390af441fe8b2c12626d103540b5d850d585b18fcada58d972b74a74e"},
{file = "lxml-5.3.0-cp36-cp36m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1afe0a8c353746e610bd9031a630a95bcfb1a720684c3f2b36c4710a0a96528f"},
{file = "lxml-5.3.0-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:56b9861a71575f5795bde89256e7467ece3d339c9b43141dbdd54544566b3b94"},
{file = "lxml-5.3.0-cp36-cp36m-manylinux_2_28_x86_64.whl", hash = "sha256:9fb81d2824dff4f2e297a276297e9031f46d2682cafc484f49de182aa5e5df99"},
{file = "lxml-5.3.0-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:2c226a06ecb8cdef28845ae976da407917542c5e6e75dcac7cc33eb04aaeb237"},
{file = "lxml-5.3.0-cp36-cp36m-musllinux_1_2_x86_64.whl", hash = "sha256:7d3d1ca42870cdb6d0d29939630dbe48fa511c203724820fc0fd507b2fb46577"},
{file = "lxml-5.3.0-cp36-cp36m-win32.whl", hash = "sha256:094cb601ba9f55296774c2d57ad68730daa0b13dc260e1f941b4d13678239e70"},
{file = "lxml-5.3.0-cp36-cp36m-win_amd64.whl", hash = "sha256:eafa2c8658f4e560b098fe9fc54539f86528651f61849b22111a9b107d18910c"},
{file = "lxml-5.3.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:cb83f8a875b3d9b458cada4f880fa498646874ba4011dc974e071a0a84a1b033"},
{file = "lxml-5.3.0-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:25f1b69d41656b05885aa185f5fdf822cb01a586d1b32739633679699f220391"},
{file = "lxml-5.3.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:23e0553b8055600b3bf4a00b255ec5c92e1e4aebf8c2c09334f8368e8bd174d6"},
{file = "lxml-5.3.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9ada35dd21dc6c039259596b358caab6b13f4db4d4a7f8665764d616daf9cc1d"},
{file = "lxml-5.3.0-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:81b4e48da4c69313192d8c8d4311e5d818b8be1afe68ee20f6385d0e96fc9512"},
{file = "lxml-5.3.0-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:2bc9fd5ca4729af796f9f59cd8ff160fe06a474da40aca03fcc79655ddee1a8b"},
{file = "lxml-5.3.0-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:07da23d7ee08577760f0a71d67a861019103e4812c87e2fab26b039054594cc5"},
{file = "lxml-5.3.0-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:ea2e2f6f801696ad7de8aec061044d6c8c0dd4037608c7cab38a9a4d316bfb11"},
{file = "lxml-5.3.0-cp37-cp37m-win32.whl", hash = "sha256:5c54afdcbb0182d06836cc3d1be921e540be3ebdf8b8a51ee3ef987537455f84"},
{file = "lxml-5.3.0-cp37-cp37m-win_amd64.whl", hash = "sha256:f2901429da1e645ce548bf9171784c0f74f0718c3f6150ce166be39e4dd66c3e"},
{file = "lxml-5.3.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:c56a1d43b2f9ee4786e4658c7903f05da35b923fb53c11025712562d5cc02753"},
{file = "lxml-5.3.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ee8c39582d2652dcd516d1b879451500f8db3fe3607ce45d7c5957ab2596040"},
{file = "lxml-5.3.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdf3a3059611f7585a78ee10399a15566356116a4288380921a4b598d807a22"},
{file = "lxml-5.3.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:146173654d79eb1fc97498b4280c1d3e1e5d58c398fa530905c9ea50ea849b22"},
{file = "lxml-5.3.0-cp38-cp38-manylinux_2_28_aarch64.whl", hash = "sha256:0a7056921edbdd7560746f4221dca89bb7a3fe457d3d74267995253f46343f15"},
{file = "lxml-5.3.0-cp38-cp38-manylinux_2_28_x86_64.whl", hash = "sha256:9e4b47ac0f5e749cfc618efdf4726269441014ae1d5583e047b452a32e221920"},
{file = "lxml-5.3.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:f914c03e6a31deb632e2daa881fe198461f4d06e57ac3d0e05bbcab8eae01945"},
{file = "lxml-5.3.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:213261f168c5e1d9b7535a67e68b1f59f92398dd17a56d934550837143f79c42"},
{file = "lxml-5.3.0-cp38-cp38-win32.whl", hash = "sha256:218c1b2e17a710e363855594230f44060e2025b05c80d1f0661258142b2add2e"},
{file = "lxml-5.3.0-cp38-cp38-win_amd64.whl", hash = "sha256:315f9542011b2c4e1d280e4a20ddcca1761993dda3afc7a73b01235f8641e903"},
{file = "lxml-5.3.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:1ffc23010330c2ab67fac02781df60998ca8fe759e8efde6f8b756a20599c5de"},
{file = "lxml-5.3.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:2b3778cb38212f52fac9fe913017deea2fdf4eb1a4f8e4cfc6b009a13a6d3fcc"},
{file = "lxml-5.3.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4b0c7a688944891086ba192e21c5229dea54382f4836a209ff8d0a660fac06be"},
{file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:747a3d3e98e24597981ca0be0fd922aebd471fa99d0043a3842d00cdcad7ad6a"},
{file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86a6b24b19eaebc448dc56b87c4865527855145d851f9fc3891673ff97950540"},
{file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b11a5d918a6216e521c715b02749240fb07ae5a1fefd4b7bf12f833bc8b4fe70"},
{file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:68b87753c784d6acb8a25b05cb526c3406913c9d988d51f80adecc2b0775d6aa"},
{file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:109fa6fede314cc50eed29e6e56c540075e63d922455346f11e4d7a036d2b8cf"},
{file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_ppc64le.whl", hash = "sha256:02ced472497b8362c8e902ade23e3300479f4f43e45f4105c85ef43b8db85229"},
{file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_s390x.whl", hash = "sha256:6b038cc86b285e4f9fea2ba5ee76e89f21ed1ea898e287dc277a25884f3a7dfe"},
{file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:7437237c6a66b7ca341e868cda48be24b8701862757426852c9b3186de1da8a2"},
{file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7f41026c1d64043a36fda21d64c5026762d53a77043e73e94b71f0521939cc71"},
{file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:482c2f67761868f0108b1743098640fbb2a28a8e15bf3f47ada9fa59d9fe08c3"},
{file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:1483fd3358963cc5c1c9b122c80606a3a79ee0875bcac0204149fa09d6ff2727"},
{file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2dec2d1130a9cda5b904696cec33b2cfb451304ba9081eeda7f90f724097300a"},
{file = "lxml-5.3.0-cp39-cp39-win32.whl", hash = "sha256:a0eabd0a81625049c5df745209dc7fcef6e2aea7793e5f003ba363610aa0a3ff"},
{file = "lxml-5.3.0-cp39-cp39-win_amd64.whl", hash = "sha256:89e043f1d9d341c52bf2af6d02e6adde62e0a46e6755d5eb60dc6e4f0b8aeca2"},
{file = "lxml-5.3.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7b1cd427cb0d5f7393c31b7496419da594fe600e6fdc4b105a54f82405e6626c"},
{file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51806cfe0279e06ed8500ce19479d757db42a30fd509940b1701be9c86a5ff9a"},
{file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ee70d08fd60c9565ba8190f41a46a54096afa0eeb8f76bd66f2c25d3b1b83005"},
{file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:8dc2c0395bea8254d8daebc76dcf8eb3a95ec2a46fa6fae5eaccee366bfe02ce"},
{file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:6ba0d3dcac281aad8a0e5b14c7ed6f9fa89c8612b47939fc94f80b16e2e9bc83"},
{file = "lxml-5.3.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:6e91cf736959057f7aac7adfc83481e03615a8e8dd5758aa1d95ea69e8931dba"},
{file = "lxml-5.3.0-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:94d6c3782907b5e40e21cadf94b13b0842ac421192f26b84c45f13f3c9d5dc27"},
{file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c300306673aa0f3ed5ed9372b21867690a17dba38c68c44b287437c362ce486b"},
{file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:78d9b952e07aed35fe2e1a7ad26e929595412db48535921c5013edc8aa4a35ce"},
{file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:01220dca0d066d1349bd6a1726856a78f7929f3878f7e2ee83c296c69495309e"},
{file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:2d9b8d9177afaef80c53c0a9e30fa252ff3036fb1c6494d427c066a4ce6a282f"},
{file = "lxml-5.3.0-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:20094fc3f21ea0a8669dc4c61ed7fa8263bd37d97d93b90f28fc613371e7a875"},
{file = "lxml-5.3.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:ace2c2326a319a0bb8a8b0e5b570c764962e95818de9f259ce814ee666603f19"},
{file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:92e67a0be1639c251d21e35fe74df6bcc40cba445c2cda7c4a967656733249e2"},
{file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dd5350b55f9fecddc51385463a4f67a5da829bc741e38cf689f38ec9023f54ab"},
{file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:4c1fefd7e3d00921c44dc9ca80a775af49698bbfd92ea84498e56acffd4c5469"},
{file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:71a8dd38fbd2f2319136d4ae855a7078c69c9a38ae06e0c17c73fd70fc6caad8"},
{file = "lxml-5.3.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:97acf1e1fd66ab53dacd2c35b319d7e548380c2e9e8c54525c6e76d21b1ae3b1"},
{file = "lxml-5.3.0-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:68934b242c51eb02907c5b81d138cb977b2129a0a75a8f8b60b01cb8586c7b21"},
{file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b710bc2b8292966b23a6a0121f7a6c51d45d2347edcc75f016ac123b8054d3f2"},
{file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:18feb4b93302091b1541221196a2155aa296c363fd233814fa11e181adebc52f"},
{file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:3eb44520c4724c2e1a57c0af33a379eee41792595023f367ba3952a2d96c2aab"},
{file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:609251a0ca4770e5a8768ff902aa02bf636339c5a93f9349b48eb1f606f7f3e9"},
{file = "lxml-5.3.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:516f491c834eb320d6c843156440fe7fc0d50b33e44387fcec5b02f0bc118a4c"},
{file = "lxml-5.3.0.tar.gz", hash = "sha256:4e109ca30d1edec1ac60cdbe341905dc3b8f55b16855e03a54aaf59e51ec8c6f"},
]
[package.extras]
cssselect = ["cssselect (>=0.7)"]
html-clean = ["lxml-html-clean"]
html5 = ["html5lib"]
htmlsoup = ["BeautifulSoup4"]
source = ["Cython (>=3.0.11)"]
[[package]]
name = "monotonic"
version = "1.6"
@@ -1855,22 +1699,20 @@ propcache = ">=0.2.0"
[[package]]
name = "yfinance"
version = "0.2.52"
version = "0.2.54"
description = "Download market data from Yahoo! Finance API"
optional = false
python-versions = "*"
groups = ["main"]
markers = "python_version <= \"3.11\" or python_version >= \"3.12\""
files = [
{file = "yfinance-0.2.52-py2.py3-none-any.whl", hash = "sha256:3ca150da85f56b999687e13b72304338499a417d5bad6af9da2aa13821992bd7"},
{file = "yfinance-0.2.52.tar.gz", hash = "sha256:d2c2ed9bc935596934cba99fca0f05beaa8384648f78105c77754e92f11bf72f"},
{file = "yfinance-0.2.54-py2.py3-none-any.whl", hash = "sha256:8754f90332158d5d19bf754c1b230864ca2d1d313182a3f94a7bc7718bbe7d90"},
{file = "yfinance-0.2.54.tar.gz", hash = "sha256:a4ab8e2ecba4fda5a36bff0bdc602a014adc732e5eda5d3ac283836ce40356e8"},
]
[package.dependencies]
beautifulsoup4 = ">=4.11.1"
frozendict = ">=2.3.4"
html5lib = ">=1.1"
lxml = ">=4.9.1"
multitasking = ">=0.0.7"
numpy = ">=1.16.5"
pandas = ">=1.3.0"
@@ -1907,4 +1749,4 @@ type = ["pytest-mypy"]
[metadata]
lock-version = "2.1"
python-versions = "^3.9"
content-hash = "83506ef13fac5fbac8a7b2c8ae36268c3c2796a2f5bc9b300ce9073a9d09433e"
content-hash = "a147d5671b9bca3ea35a5711a544b0f3feada9cb18cedd3e43fe7f50f3be8669"

2
openbb_platform/providers/yfinance/pyproject.toml vendored
View File

@@ -9,7 +9,7 @@ packages = [{ include = "openbb_yfinance" }]
[tool.poetry.dependencies]
python = "^3.9"
yfinance = "^0.2.52"
yfinance = "^0.2.54"
openbb-core = "^1.4.0"
[build-system]

457
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '1'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:29:21 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '0'
y-rid:
- 1ml3oe5jotji2
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -67,205 +15,206 @@ interactions:
response:
body:
string: !!binary |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==
H4sIAAAAAAAAAOWd2XIbR5aGXwWBa7GU+6I7ipItRWizSNvjaXc4ILIkIUwCbACUW+Pwu89/srDU
kplVIMhu2pYc3RSQrDWXL8/yn9/HH6ezyey8HD/5fbwolzeXq/GTf/w+nl6Mn4yVtMro8uORd6w8
Uhfu/GjiDDu6KO35h48fJh+kleNH49V0dYnfH7+eL1ej4/PV9Eu5xMcX5fJ8Mb1eTeczfPlsujyf
fykXo9XncnRFLVeLyUV5MSr/dTNdTcvlaDoL39HH09mn0cXka4GjnE9m89n0fHL5ZnIVTvL29OyX
45Ozlz88P6WvF9NVuZhOXperCd3Ccvp/aCX0o/H848dliZthj8bL+WL1zbS8pHvCYb/ML29wrOrz
s6/XdNhnz09P8Mm/buarcv3R8+++f3n2U+0c4cF8XB9nUX6iG8NBbj6sjz27ubzEea/LxWQ1XyzR
HMcY//PR+Mvk8qakf+Pny8mH8nJ5Wl6W56sSv/QPLf9Jz+q6nF2Us9UP26Z/PNqdbDqjpzL5ejVZ
/FquzifXd3Be/kg8GnDqxvPKnfLbs8YpNQt/YmdOnBQfr+bXb9fHxKmP3zwb//FovJj8drJ9A+Pf
f16/2Z/p1f4cXvjP4Y3/vHvP+ODn3ZX/PF5/Ry82fEVvO3y6fd/h4+qNr78oF1/xIZ1ufUWhCa4p
fB8+nF0sf6ZO0WpT/qvT5Od1fwlf3OAjesatX6P/6zny07Mf30SO3ekeaCPY5s8jvv2RRU67xzFr
B6r/HDvqt2f7HxPHiRzp0ypypPq71btf/oM66WqyqIb9+fxmtqomg9V8NbnEj16ux/gyDObLyezT
zeQTjfZydvQ9TSjrcf1kHP4VnQ9W+Dems2v6jCavr5uGp/ObxXm5nqjeTJYXk3+N3peTy9HZ9Koc
vVtMz2kUrRbTT59wMx9o0lwtbkpc6c1yNb8KDY4vy8XqZD77OMXwoGl5/OLlty/GNIyWq5PL+bI8
K788/zBdvVpdjZ8cccsL7qXyrtYiHOhs/ubNjyfvysXp58mipKaFcdJrJrU3TjDB6byLBc7yNdzu
M5rq5ovrOZ59SdP4fLaeOz5OP66+nv02/7Esf301/+3kMx4bjugKZz3+JBrg1OclvQBWKOutYkY0
W76vDjPmrtB8dDRSpjC0ntTbvJh++rw53xH3hVB41SLVZnvKI5yTC8M8vfB623Y7pQvL8DwM5qTp
F3rmF89w++Mn3ArNlXPo6uNysphhSVrSa0T3urqmr6UTlmE1jHx9WnVBbpVW0qnoIZ7PLqoWzrJG
i5PJ5WX3SHQ2lW63Ptqu1XT5fN2Obuf5cjW9CrdV9TcMw+klvjyezW4ml8/WN/4+tGCFtHr3NDYf
6tRv/VStCKxgXDvnndz97vorgbf2aFwNetwQHW/87v1z/IeXXV4vz9bHPfutvPxSvp7PVp+X9GoK
6cL338wXv00W4Rzehk9OQr9d/YRnEbqXMxxfXFO3f976VptCSic5DrWkgbB8e7PCI5sRY4yfKCmo
BzuLLvVhPv81LEe4YlF4YdY959nk6zHAJUwTgvqV7nyx6aEGF6hwuFSL2pCQihvDFB7M6rf5i5vZ
xaK8aJxJFVbwMHdFvt+cUBTGOKuczzWrnZUz67U029dxMqG+zJ32znj8Rc/5WD3td89xdFcIaTkX
62d7Nn+KZ4RfwJSjLJeKEIqmvJczLM9faIalh1P++zycFz1v8qy8nHwtL55+DTPy5hvqt/83n22m
yuMrLO7nk8dvyt9++Wm++HXcbXn6Gev3uvnz0zO0+HS1evvx42m5ej29vJwuy/M5VgeaJNx6hRqX
y0/v5tc3l5OAHR8nl8uq61+U1dy7/uR88fV6NT/rfI6VAL+7eF09qOaT5KZg2kuO5/55sny3KN+B
aKuWdNebcfZxuliuwpFpFDYvVArBMcOsrzU83xfTsF7hX9ujdec146Wxvt6GnlEY/R6d1vrGd9Wi
80TYInLYcDzuqjk8cru4yMLGvq6dkWNG5q2vdyeV7d9E36TpOnypdffLzZqA7q88LQqh3bjbEMtM
GCRo1fryhwpXcQapBXORqyu/TOc3y7BUopksMNI/0IZH6IJudbL8NfR97cLnp2FLwcPn1c9iM3xw
oTfLX9Y/48NyucSoezrH+HlJ8Iy91dWHXwRGkKV1DdD8fN2vG5DwLaHG5Xz2af0pDafL0cl6La62
GdU2bTq5PGmv2Y2bAz7PwnMxDE93Uk0DzzC/fq0eiwzTK9ZuLrVyTMbacIbnS9OCMcpJVhu3dMWv
TyNLNGZSWrw7JICj0OK+PcvxbHL5dbnCohKm37EsGN7xizmWCZqfd2M89gguwFyYTeot6Le+Xn2Y
X9IHb85OxrR1+VNSXZTZOHohZ5pxhlchgSOHIpuVBSadfmTDDM+U4ErGic0YLOkOb45rHDDPbJhC
0Ic4H8JszHljhNJZZsMDoVmJRZANA15bk0Q2ICiT8a93yJZus0G2Tos4slE7K/qQbdcqhWy7hSvD
bEy4XRNau7UumHeO1u42yjHVw3ICLGe0Ufr5kerQHH5f7k9zotCyCXOqoGtrwxzASwslEjCnsIxx
rekGIjAnlPK0mgK5mzSHjY+PwBwABmdTXc7bdF6sLkrLyO92uIqBIyUed4rmOOGcAzUleG9zRo6J
GwCTpb46zmH7p5w1DZwDWUpPfRSEIho8J2XhsFXULZzTvMAmhcD9IdPcNZbt9a98v0SfHaHzYbI9
n09pbZjhm5PNdQaAYEIfMYEDjO+VBEHy3vCwm74tCXpusXfanwQxFCSNqr1IEH2j4AkUxDwtOri0
+R5bQNraWJdnQRZnQTqtSrEg1plCRb7dGgikxX5M03oTWqZwcN0uxYMc0wBYrH2iFg9y6QrawAUi
5JJjO7xGQq50oW2CCfl+TCiFZHsx4ZsfXj57eXwIFHLFC5GFQppAudcm2mhNhQJbaW6dG0aFFR9E
sLAiiCQX4qnjbZ+uFngAo6c3X1t0GH0YTTysmtT58M0Pz47/vHxYt/r5wnowoerDR3Reo7F7U1IK
ZTFNHYqPGBpa97GjKIRU1gmdsPZhDQ9DmYwsOXI0tgjGYTOEHLXS3pKZKWfsw3pvlTBkt4ib9DwG
pe/hQ+2k9SrHh1jBM9y3M+l5iY1hr0lv2+oQkx5rwiE21dZw4Ei/Ue82qEdrSBP16M10Uc8ITla2
KOoJTFbOKhtHPe00+NT7ptnOF1JEOA+vXQJnk5iHUymppB/AeYbsYcamMA+znZHYWPda7WhrrWl3
NQjzmGLoBkbJJudhiVfY8HDC3RrlYcfFQX/WdjivwPKNNfpvbbZTBuPX3R7WgNwa/7H9aA0jgAsC
ib1YTWP3r2kz0KU1UcjwTRTVbOGC1a5NOsNQDTvHNuNtSU1j2ZZpUMNOguw5oVUK0qhNgtC4Bl5i
aLTvq0Vo2AWS0S8AmiZbwJrPtA8zzxbPzO1NdgbLpdZuH0A7vbkuF6PX0/PFHGBydX2DsfVo9HJ2
XuwLavSEeI7TDNYEaWS0zRrTaNG3lg+kNFqKY7Y7WwfGNqOJwsVtd9kn0aS0WNM6s52+Pnn512C2
I4M5ADTWx2yGkI1b4Y00lmjjUGbDTBFiAUQft7HCWqeF1CYObugj9MIx4EQO28hDRpPPIGxjVgLI
NM9ymxJk3grWlTSX0YiwjlbeFJd1WyS4DO182r5XO1rV6jC73X0QGD1Y0XadMtlFsNAwRWBHgsnC
gWZNFMGkZ2GRkabBYBxb5JixTRVOko0ywWDoNYagOdmkjkPeoK2lHhbHMFUwJnkPhIEvvXGaHtQg
CMOO3Wurmq5TwQGO2KX4cN01BrMYx/hjWwgmsWwbTXuoh0xg0+v5839fh3CtnTWNH3FxxMT9WtMA
PIa49gA+MwyEJ/fkM7wX2iVn+EzF+IwCW3wMz1jBbdKpir4erq5taRvmVdVFBMDWdFZokYGzgofp
W4skmhUpXypnXlOcQR+ZEUZUXFaILZYVtHHZUpmoUZnUe2IZY9jAC72X5exbLOABU2iKHr2aXk2p
3+7LZJgtsrYzrAfaStrnJplMMW+5HGg5o2U2gmS0CGesZgZvuGsuSz2BJotRqzp7ffv++OlfhL2w
4XYYUbI3Ro6Cbhw21MZiGjGORv1h9IXlUK/Heh99OaxZzPmE1azwZBFVGEt5+PIqBDQNgS/BlVLG
i7zRjJNxjWmK5Eg4VbEfFn1O1WSbrRu03SLlVNVC9MLZrtUDhDNeyJYrFO/CuQidkRc+5Qo9Ik++
RQ+NB7ZJxsnd4VuuUBxRdQmLphWsmSpDZ0aZlAGt1oWFcIKZdExbAWI2tgfM0N+4l/nIt7oP1KJ7
WqObIW1MOXAAa0e04al5rfC3bRuT4GPM4P5PCWbMHglzv2AGNMDT0YS/B5AZU1K7LpmpDJmFMZak
MhOhMllQF48xWdvuVKe1cFU9vs0EkVUnjCOZLHQkBG4zq8tCKMzq1CjFZDLYzqNQhrHPjXZt5Gsx
GdB2YyzDlLHxZcrC2ASU7Wkqc5Ks9MEpOxjJXt2cTy9G3y7mN9e3M5Hhpnri22iDLlUOxyx4jXs7
MLytaMdCVRaywstMcBuPG8hit99ksdCiDmOvTl4++2vAmCS/nmS+1xJmeeGMENgOUuqAlQdbwrAo
gOL7QAwznfBO24T7UjAs38F9qQuWRzFJ2RG27QdNGMKYZJhlrOuxhKmCcUYWukROguEmnm+wIyij
lLB5B6b1gg3JSTCCpdttcxI2re7QgWnISRHY5+4BDauBbxvPVDTvQGuhVcp/if4BMBGJUDWhnMfG
gJtWpBq3PIJnjmNfwrq+zW2gGvgNrMdkP6JpobzOmM4MBZUl4ti2/iVXaCaGGc5w5WjKWdN3KbwQ
1llDEdrNlAOjCVG9afsubYGHSRGDfzo+U0ec3zufqQIgwKw8zHLGlaVt0z6WM0ogUNzsG4WGicxF
HZu0ifApx6YulL51OgKd00TsYxsfmO7wYT0EjTsQQG3ejweghVYJXHMUhBO7umb4GfcF3yQkcC52
GQlYlgqlE9C2Z/jZmsP1PtD2bgL2WE0Xo7Py/PNsfjn/RFnbt6E3LoIPOENvtGiILL1xzjWTQgz1
cIa32zWnsbAZTwKcjANc9lE0SW7TtA5z716dvf9rwNyRohGpKX2yJ5OBNtiajANojmHqD45F0xQW
gz+q37LmWcQEtzOLm5DIUFiVwzkKp1/HVPTTnKRZSIue3FOOORCwFXIaM6Yz7PJ4Ftc44HGA6UxI
jtWoD9d2re4I1+7UcqZVy3IGvIj5NaklD/6cqO3MoEvgPn3Cs4ktbcgzbpnOnOzyFQXbCL/NWOmy
EuYQRSbgASmhCuNIykRQGJ1ISS/6rGeywMvDpiNBeN2TShCKIYNxDc8U15ZMearp1cRzw6QryEbd
CixzjAzJDzyDIGU9A6DdM51huVPYdxHB357OODalPmI9y9OZQ6dxKoNnLIZnDPsNn7KiOW/TGaOU
lBKidnu8m6k8ATI1pxmtoGiDJKOF5OzAaGiXZLR1CneU0SxzzLNOLkKb0VjIZgqI5ootn8lwdXeR
HSAMZnw8JbkPn70vsaAusW6O3mFOu5qclzcrEs5Z3s7ExnmI9U5DGuWAY0XPpZBKqb3TQ6PQaAmO
MJqm/NxkDJqJE1r/w2hiWrJ9ndve/8/7/3kg3LaZjHLg9urtj2mPqMT+S0rTa4U7sthaMukwKrBe
VukzB+agFmH+8AMSCSQz2KgkklBloejlY1fnXY7cMC71IGrTCr1Zmiy0cU9TajQUbZ3N6ZsmsWhe
aKrNLifUZwxrjSNlMlFrR5MP1RkKVtYdZ2gkL5Q+TZnajpQNwVYmbmvDvVtj2qY28rfHkgU4GMfz
VCpAFSKg0QuY7QM6umQvFWVwpJHOg0D6kU5L64QajHTKWiZaHlGlKFRPylag2pG2RQjXbEeqcQpX
VVK6Bx6rdq82NSk57RFuz2yaYxu4p0XtKBhpleUZaBMxaONBMCea2cn0esZNBaSRbI3vmK4GGtZ4
NHtzvarzIuMAJZIiYONF0gHKg/ZQlNaw5cCo7yR8dmnNm21CJ6fwuQ2v6TqvyQMUPig2Tuo8rr1u
5QvMMZBf0P+Mjl/eEtHwaPJRaWRhV46cXklGQ//kxrSj0sLVdhktLLYRRqO1uJUEEL29VvR/vU0j
7P/t92/uHbTWs9boO/rmzvmqcJZyDXvtYrR0MaeNtAAdbO/l4XjlVK+TUxRYUKQyKSdn4QSvNlJg
/CxcYRmlADc5BLA4NsGubUHrqHuQKAOLxfFXMGMZi4uy1bAo2WaLRO0Wf1nA4iH8owVY3kdtZqQ0
41KQhcmGPEQJyAI7Ky3aCZkUwBbzZ/pCSJaKJ6NfU4CmwCR9NjOutSc4SmZkkke1D7B0obwbGHCG
p2QkD9kFNbrS1llvwVdNwQ16aJb+uBZd+cJ4Hozgf1O2kgXz/KA8TMyakvG97WHaCEBdOtI/zApR
g5hMmMMCWoXwyARcybbTsYVV3QCurSnMZrDK5RQzWCWpGZrlyCoV8A+ucpWBvAet5Jasqsut0Ipk
6mpo5esx/2zPmH9cB21DUr7Kn06fN8HqeHH+uVyMjr9MgzLEbY1fWQel4hLvjUIg0rYvxbXSpsVV
P32X8E/SQhuN93ciLZ/GQwpmN+A/8Qia9NVqVOev45MXD8VBeSiISTxA8vX0gZj2Bbb9gALBlZci
mAsOAzFfODMk8h87bU/LnYqzGIZSMHNhUczmXdI2Z5CVizln29mgrWbGkpKpzDsmeQivzlGWEIoP
EEqTHMfqF8LYtnp4jkkWRIJakCXjCZfCpwhLmkJgF5AgLIGVSbk2YVXukq4Vi5IMXDqgnzIOOPYb
PtWkmaQruPUqrVUrC6O17IEsg+GADQdLiGd0MAv7JyKqVtiYMhzI11K8OJLUHH/bmEV6D9hYsT9j
2Jg4YvLe8y3DrCHosR7kmfTMO7G3lQu/xrnLWLli0f2VOShu5AqXkDJyHfEw9G7nk4zlVW5BrGM2
a4KYVGsTl0pqYlStEiimvWXO8zYKduLGMKK3PkleIzGfjBnbk8QENs2esCZn5jppmbneTz+Vq9V0
re6AmezW3sigw5b2RmrHuRQm547ES+YktNdEspOEqYsW3AiR0XqcATKR0y1LP4yWN7LdruGF/Pbs
oWhiHApnXBYYeZaWjr7iBVhjvGDaOWExaRh/B3Yy0a9lhhVZWGVcHM14wU0Y26yKN8hYycicMVAT
g9TDQAF5EVzKopDaqqwmhuICAzaLaNxgK/NQocq6DlSJOBtpQEEnYoukOWNwpDCwXdr6FPqkYslw
+0ZgIRfW8UzCo6gUR/JgBLLVw6xPAqNAK0/pCHUswohgTgVaqmOREkHqs05EgubRkEDykIGopvX6
dPrpKXpvMZluM9jH/0W51yPS5+HuAN1/4JI1IK49cYmTxd6k4+zjditXCBNXqKCJRifFXqnOwK2M
Vi4smnFUqsLXU6SES7WYS6lRCpOoSQqS8EylNu08zBYk+aCLs2akra6rC1oVO0SqW6vUnoxkMada
oXQqHbJjrYr079sRks9brAyT0sq4rtgmpF5JbDKFHmiyYkU7VmadEslrArLdgC0WtVjtHkMCiXYN
6iz09OnxX4SFlMJ6Lrjur+OERVBzEqjjxmqjDadRNYSFfh9/LjElUWm1zQK968j48JvRZDab3+BS
L0aT0flk+Xm00X4fzT+OSB969Nt09RnNRuW/jy5wcPr8m/JDMcI+bkRzcDhgVYqv/IKZa1Ne7+UP
L589f0MXRr/2/Hp+/vn1sppOHBWiqCbDyVVVsmtM5xr/8Uea3jZ1S3TXG91NIBfMWc9sIo7MhzRd
CsbPejp1oU0k3yCRAGCV4qwnm/MIi7HnnNFE1K5koIJtLVN8yob8wbxSLTpUnv6o+JQdkuhpvUi7
S7eJnptWh7CkaSV6YpLBrFV/RJuWdkBJKoNnENJEW0UMKgXJfZGUhyiHOpHycBVtKx8nTXiX8qQS
QbBgLovmHvgQL2Rauh3kxo2Fq/nCW5tmWVrHHVXE4IMMfcaBfGW6igEvsJ/I1ppahwRIFzRoBhAt
cYjBLQcirzGtpBp1SvN2wJrGzOC05bIFtowcJUIHX+9DRtt7zTLglRv7tmgKhtJyTzDN63PICJP6
ygS+nz5HTzZBgkZ91+RXo1GZoVGKUAg0KpM06rtSuFvvKfdahKKCeRrlbk2jfieXVl3zlkYVeRB3
cWl2Tx7ljASph8Io5rWL0ev5ar4IpqfJ7Ov+FCqjTtEthmK2UkGBPY2hjETYRVuYI4WhVSJxB0ND
lYskhPp41kD0/rew+c0DIc27qi5FFhalsT8UFMOlKoG0QyU2CtcrNEsLBHYjwsZ5zBQsAJnrc3gW
2keEbVOVpYzkXuTdnt4XWCxNSulMWu9UX/ko7ZTMV/w0INch6ho42wDo2ra6Q3UNRdpi0pGV6T7k
NWRHXkNE4tEo4N+ZVFlPYwsyecQTOEmtUq7xuQZRuvC6G1JWJR5xlzL3hXWVDGxDDIKgaZtJ4cTw
EEFwL28PxEbD+pRGR+ecRjqq89U0CXLqhp453hJA065gUgUhz6ZdEONWC0U7lodMT6kUTnPE+Lhh
Nzyd05I1wsOYrvD/L8qL+XJ+/Xk62QlhUvmYYvTDf9OcSNEp2P2qwwLhsAVge8t2YPtonMiwm415
X02RFLxNB8BVAkCdeLWB3ldTuKTiLbddNKx7X81atIOaJZ2vJq3ZQTiMv32+V1OIje8VP28LEtCl
NyyL9RQDtaf2LTkJqOT0Xtq3p/Nvpg2Rilt6XzEn5fXWlLJMh7zadEAcpZTLtvc1lQzq4t5XUy+N
MJjr0o+hnZDwTcO8ePr2m4diXjxQqIOHkj8qFI3o08DVGOQUc0mSz9qIw6lQcNq1d1RpY2SoNRdC
mTgZhtJspILrXKGzah1U2lHJgWworKYMGJtlQ0euN6tTeQmSVIPjZaH2qQZvSI1hiEEODDnAILdp
dYdsiIss6DbEPZWOaknjykTpKOC8S8l7cCrpDPjxcQuboLS8Tt0CgfdrYxY2xXjh03BIyaeODylc
QJYuvBCtmEs4e2l/L3DDeWdwkINzRqlhkXShrCNF7rRqvktsQrjFczSt0gWMLBBSsDYiYhBj6+LE
37d8FNU2ceS+NYfI4AprHd83XI52sIARnUsKjQmtSY3hyqO136ljCJHEtiCtUxVuvgW10XljZLZW
xdW+U2qgLouryWlDwrjULsVtVasUuHEpWW/QnCQZSbVRx9Wg8Y2YR3huqfrv+6p5kDyuDWUXBoPb
Wbm8nNxSG1eviy+k5dWYBwrwXKic45o7LgeK44b1OOYLpgU7g2s2jmvNm28iWviuzmhnp6/+ImU9
ZbBp6AHRcJRKSboCAts+gZla30WZqEpbqDckjtz+zlXFI2OQ5jBTUb4C1vJ85ii2oK4Sc+xHNOUd
ZjGTR7QjdHzFaJPVqQtPNZrTdeElgID1yeYK70w+qVQqLI8D4A1n0/3wtm11e3gLSUwX3Y96wI0z
TJ3Cdr2mPpSO3z8FlW0gruY3jSnq8sKwbdXKrtsUD1eE6uURqgMPcS2D3G7Tbapj+ad0RTtPfqwE
gdPB/z4gA5WBhS2n/X/SaUrRXj1IR9sQsjUM95oywayQwjWFdb3WVlMFpWYiqi20kJj2Vcdritv0
TD7weMD7dJoqepLmELepBEVpvn/9dqyvVuk00Akes8DhldlEQB/b+EOiQMeLyibeE9iXMsNR4nMm
CYJHSiDsnKlGVCkQwZ6a8KZ2tHk3LEdRAEzZHpbzhd1losqtCa667LvAOOwYxV5VDn6cXH5alOVs
OcJgWy1Hx+g0wLjytvF9Nm+CE1pJHQRx065VS7zQzklNUF1YwSNQRwv8/ia43ofRxLxU8zr5/fj0
Twx+cbAjXQ4tnBVKMO9NCCE4jOuUjb3FjhsCQ8zxpNmtkPRWDdkFc0hnsKp3ETLhkMXd+RDGk8ty
cJRgThEFqXrtXsUj3GrlDrTwef1cjKtMHfZ6vXZv++uCblvdodEN2yjgJVWSuXubGw8qSE1/bExT
F3AGPkmVo5LAM6VEkIDt0pklc1wnP4PKNccUdZUuKt2tlD+WSnSwQfXapZQmo78mHNW8NXnpD6rt
Vxhsl+2weu0kesJ4W1KXjDfO6k7uqsOQ90qLFpgZmu1d0IZ+yGCWKUjl7zkRwxaKq2C+ur3nVFAA
9Z7gBqAQle15HzucIXUdl1DUJbNqOhVDdZU+humyGZbRZTO6K/5RLxbqKbmJJn1ql4K2qlUK29AV
jO9I7bawzehN9kW4YCHW4GZYkJ/dxcHVJUT2tb8Za6TJ56121HTnH6azz/P5xai67Ft6Tun2ZB7b
gpCCzmGbxK7YDC0cGlbpqC0uBN4kuY1H8zLSj6GVsdpuVwe1F2/f3n/xqruWc0snXziKbya1Ni+r
GfowQqNI9rBvG1DJAHt+6gqJUgYSMwneoi1sFtNkiHwdYHTDkoXtYk8VA6Gxc3Ncdc1uyggqKJM2
uwnq91GXai2FlTGXVxnhkoR7+/FN8DWCZPFt2+rhJcTyoiuV6yLpB0eUQyd8svoB1VrnosqVj0XP
ecW96JQOpcLRMVuaKlSmMhWRviKBWceHCOYy9AhKnEm4Nuls1gXZwh5jmhIKzGmH1agK8aGAM8qr
alnTpCWLPG/JuoUacYrztmgupSz7yhj4kKntXgVFChdEBG8NZVoaWwX23lmV0FgWggrZi/tkIQQl
HN9ffiqRi6CitQs21SUzqQiUGBhKPyczEVQ3lWELYZzKSpveuu1q4wWtLjMgmApmtB2B2Ub4Gnf7
UZjklOeDzdbQZIQ3L9/mkOvkzU9x5MLNRPVut6FqJAjkXE67TTkvmWuHqiUyEGi5jfAWLcZ741bt
npt8hS/qREX//LMBVSMczWLlYtz2yrLRoseo/pEVCn88RYofWpF9O4p7E0cVzfFGJTydgkIEKEqB
90Sj6cq3ygeljnJHnqe2O727+7WUZhDLHOWS6Yyv0xnTnzmK55z3deKhZCTb6iVCneyHrm2rQ3yd
xjWNZtxhlbaGrGZtH6gdEL1mtGPKy44T1IQqJbdIHW3J8IpQOrgb2QYAMil0c5Q6GuS8YxK8Bm/W
k65x0wdqsMGO1nw36GvJqu5V7qgw6EliELkJ6YUTNpEdSqFt5MDtqSx6JArsChzLt2uCWyi2xpvR
beid6J/aVpuqmrUNrx7bhXYBK7KBesp9/NtyG8UmYl08IK7tP5M8SlV19+Q26pu0Aekp7p7AtvUJ
49wmqpJFKXLD14ocn2JdXDAKb6FRit6YxCzbp8JLl7gpRxWqDq/5jX5umNDqmaT7yvAC3oRlQ9nt
3UecZHErixnZE3pyDShwNezt0gAnBBduoPiu5PHoNVGFACYRTkURrrr1hJms+rJOcu++ef5AnJh3
aCPz0hoS5OR4S1L5g0tG6Wh8YWcyoTIKyqUqtxuHrU0oakAyQDleE+Rfqq17eUcmN0qS+mAW2Iwu
mGQRI5kVzCoRDz4LpAUWdHEbWq1MQbLNtkRBu0Wq4AHIc0DBg02rAwoe2EKEoKkasYFIMN9p6drE
JoZY1LSlXZvuABsvzP68poKaZp3XKDe4y2uGgC0p9YHr5mBxuqGYap20mlC8BWyK+V1Ke0Prg1P2
aEa4DjOnTEa11b2iHpdkkl5RZ6nSQ0+WqvQFafcMLUlFZRr8DpwriQ8msagIgd1GM0mVi4IkPlRX
40NiMRRaPfAs1XvV+LAUX3CAfQ1bWi73BzUqBuvsnl5PyjrjCVwLMjepWDVRdEL3G7imI5H96zOa
WL2pjcq+72YM1NNFiT14fYmIJ4yGZkmDm1fCynZCaTtjFGxhN8xGT0nwbZV32xQAqavR7WlyU9hK
SRMyo4dVTricfph8mIy+Xcxvrjd50qNX06spdeQ9zXAh4zCq87ErIGq1NnG9kI3nk+Qp+FApkPXr
7SaNusqomdLsNfEiCj1Po1VNIda6DnpPj/8D4Wr/KScoxbdop7SjXABK7x6YI9onQff06bM+ETqc
K6ZCh65XjOwtRegUl0JuMuhrInQ4V48KnZQsIgoXg1NsWaSyLmFLpDottFPsqWVKVSuHl6EXljsu
2vF4HQeuLJiihKCILVFJkajxUFkBLUCiL/4u2WZrS2y3SNkSvdQDbImbVndVjIuIxJMz3DrZVaHj
boivt4WkmI9uYUNkQXCqGamnItmxJCbPRcqGCMbWoSxp3IgonOOy0pSrGxF14SJJsIFwWUZ/Loi7
DSBSMDAJ3yWTKERB9Dggh4Jy7XxWoa4ZhIrtItfN1FjKDzYWlNRKjKUyLRhPHekU3KM02A+RbtDf
lEpDH781kTLhhNd7enxDFAPZwlkyg0JbpmImxASSVuEHMQdv2sY40IbYpdmdCTGgX9KCiGsNy4JI
xuCJrvLKhkUpxVuGh5A1H4arq6yHBd8aDzeSJmtzoWnW8DJ7mg+dtcKk6qN2RZGBmfPRU+ovS/xw
WhynzIhP379KmBHDzJwxImILhI1nTrBEY++O7jUMPkW8MGpVpi1pQtRxMeTW7U86tNls0cDMp/cf
avcfyYY9EuSD436Ai5gUfLgn/5eQUgp+sI/YEK11KSuGdVaFQkqpXFhhKim7df26FNdRkv6gmDxB
9Vf6nMM4HcYri5XvWpvvnO43Kaba7IyArRZJk6LLpMXWjuay6a7/xRqqumhlSFCeTgS88BqxMeLJ
OvWSyjUrH8LDYqp1XDgVibuzNua+5VRzWXTzJ3aLFVGc96kWDdU6AUpLGfOCPY4KnPbgF4mSYBEc
SF8hhd0b61qOW0u6gzo4gJsRd1R9yLYtgqLA+XionfSQ0SuRJsHxH7vfNAlB5b0ko2in26dJAG+D
vX/P/FZhbXiP+5kMMRWm6KwNMruurgK4uXaY28DUVpWrX6+yVSuoiLyq5OPTdStCoxSjOW2V74QG
tu2FKigjVebC8IQqY2FLpMTWIY2zfV28SmEzjvlrrzwJTLCT2ej4Bqv8fDX9csvsVjwim43ak+Ql
4HHH8JrX0NGV3kNgzkXqP1UlUzLEJuNpEsmn0C7s1WpXR7f3L3/481W9jyKZ1a6wzmHL7gX+6oOz
WKn6Vxjh/UCmvDFKJWo92GJTjM/avJ1tp1k5wAWsRcgwyhvalATQYqubL9kFBDB5jTjSMb7LDIWQ
YEr3y4UfZMzal59kSBiPGZu4c0b5qGGJkvhZBHxqEh1K8GF447hlOqXAUamBCN3j76Q6mcr6wXTD
PCPraSuhABiFGUpp/sArkt4rkRDnHqKf5pyMJgjcOtLMsRiI8IJHK43mIs2oR/blB6QFNjq5kg2B
jUgU2pZCKCmVbTQ2TJJDqmYpEjFEip2S892S735LIjiZ3Alt8LrQhnD1aLNgbt6LRZgXkkvjhpqM
Tq8X89Vq9O7z1yXGw+XodIoZaDE6W2AtSyBHJQ2S8U9ay53P+yeZ1Zz7gf5JWnUixGEDYTb0avM3
swseO331w5/X2pPUNnOCqlYIiRGDpZzdQYalitSI6IY4ABwwtYg4OmB7SwNMF1kHHTblwZTNh3CD
YVToM1+T4Ej4wkklKMIzIYLhqDJq1pqTabOVrWi3SIlgODugVvu21d064QxT3NxTVYK2RBkL+4Cu
CobHFJmy8PBCMLdWbYj51kiep13BnXY+ERdZZYzPu9Y0mc0iEhoRA48UPtTaTrnXMNB0n4GHeqz2
Pc0aBgAhMPB0MzafInOZIL9yKzLfGS1jzjVjvZb+gVt47jOl0lPBP28OUCjj6HhSsojmbD6p0mis
b2mpC9Os3r71dsmE3izjKuNdq6zbt+YnnLZT+73mZcuF6VdWerRJ+9hE0sdGvmLvuhIcLR+bVlsf
m9y62CRPSJOJPaXJHHYbWEv2MdxMv3v508ussSYZ2iXqShIxSQvSktI+6n/bgBPpL/KBSmS6SLjW
RMZQE68z2rzrpnEmfFfHq5ffPRC4urPIrVCfyUirOEe/1UrdgWWmLZwfNcowEllMlFHHuk5CwJwK
YWe9ZIIyQ4YKjHHDpWY9+mJr58rf2E0WrD+2MJxzfj9gJTvyYoS83aAlpSz3CbCSwZsQqr3GJP2t
JolIzltkVeiuRFjYhoHhMvJiBTYfA2KWuMT2UKm08KsgcaQ+4ddQvwlbBjmMqsgL4jX5wpqx9JQX
yoXwbakKgVlSOsvaGY+u0MDHINf2gKkq5TcTR+y+5cXInGHdQXWZpCd57r0D7bVTPl2XyTRrwG+M
R7IIXB6lrgBV7ezHGnV1LEvDoppiXq2dwUqGyrgZt1nIjAzNMm6zZGYkpnZhvWujYttYJXeisLKS
hQi2KrnBsVhipPF7RtlzocHJJlWYqStscbOrQfZqdXEbX5nOJkhKb7H/5llJMU0BrUNLvYeVOYJg
tHLv7SuL3H5L6+KmDmFvvn8gEHaouj8lIVDEfD+k4f1Ky7CrMII5z83B8UyWsg8HSV4or0iBKWEC
07zKjxEKG5p8cU4wux1oBmMGndG2g626qGaUMC5dgImKVZkeXQtH58nGonNnB+laULHz/lj0Tau7
LM5JdRM07crvHtaqRPI6rJnglOhkPWKLL5JSsFRTxbtUaU7tKSpJt6KcKG0rktpI5iJLxY7SjkCs
1IIrx2Vvec4Q4KslEMn5tDPQW9xyUELIYZvw1VAZHOvkqcS5aFrCFMY4erTDTqxJbaSmq6XRbX0x
TCFeh8ryD5na7rcCE8aUZZQhd1swc9j/Mrmn/5D6DlXFyAq/xtyIAj1bR3Vfg54YY12Iqe13BylX
JORf6cwd4a+dRQw9mEfqam6NYoLs0qGQCzVMWsZCs3QupGPS9slXCBe0eyrrGD0uuzGQ0R00nIq3
N5FhXld+H/vY8dUEA6A4n1/dLqJpc1u5kCbDrcsrv3psIjr+xZRgf1iVY5aysG5nEiApgu10tcDN
x/Iguw+ilfq4bVDntuPX//tmTLlzN8vyPcbegsbeeohfY7Ys8TTLi9PzxWbM4uKWIBl6Z1TNaFFO
CGw2WqJYTJnAA9NkIyCA+v76oppgOFZ9LOp4UJbiCqY0K1xNb662Z5ti4H+/oGv6vFpdL588frws
vk6vPtEVPz7/8nhyPf0iHuNyHuPDx5PlslwtH+8u8ZflOVUiwNU9ntCTW03Pl8U1nhzdXLlYzHEH
M/SqP/74fyMLHK1N9wAA
headers:
Age:
- '0'
@@ -290,7 +239,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:29:22 GMT
- Wed, 19 Feb 2025 05:08:29 GMT
server:
- ATS
vary:
@@ -298,9 +247,9 @@ interactions:
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '57'
- '61'
y-rid:
- 18227l9jotji2
- 6f7ol0hjrapqd
status:
code: 200
message: OK

359
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:28:24 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-canary-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 0p2hi3djotjg8
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -67,165 +15,150 @@ interactions:
response:
body:
string: '{"finance":{"result":[{"id":"437465ef-980e-4d8c-a860-de7cbfbab373","title":"Most
Actives","description":"Discover the most traded equities in the trading day.","canonicalName":"MOST_ACTIVES","criteriaMeta":{"size":25,"offset":0,"sortField":"dayvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[5000000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"dayvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",5000000]}]}}","start":0,"count":25,"total":290,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":128.1050106643148,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":153.13,"fiftyTwoWeekLow":58.585,"averageAnalystRating":"1.3
- Strong Buy","regularMarketChangePercent":3.0994978,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"postMarketChangePercent":-0.0573742,"postMarketTime":1737161998,"postMarketPrice":137.631,"postMarketChange":-0.07901,"regularMarketChange":4.1399994,"regularMarketTime":1737147600,"regularMarketPrice":137.71,"regularMarketDayHigh":138.5,"regularMarketDayRange":"135.47
- 138.5","regularMarketDayLow":135.47,"regularMarketVolume":201188760,"regularMarketPreviousClose":133.57,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_32307","fullExchangeName":"NasdaqGS","longName":"NVIDIA
Corporation","financialCurrency":"USD","regularMarketOpen":136.21,"averageDailyVolume3Month":213014227,"averageDailyVolume10Day":227677910,"corporateActions":[],"fiftyTwoWeekLowChange":79.12501,"fiftyTwoWeekLowChangePercent":1.3506018,"fiftyTwoWeekRange":"58.585
- 153.13","fiftyTwoWeekHighChange":-15.419998,"fiftyTwoWeekHighChangePercent":-0.10069874,"fiftyTwoWeekChangePercent":130.84789,"dividendDate":1735257600,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1732140000,"earningsCallTimestampEnd":1732140000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":54.430832,"dividendRate":0.04,"trailingAnnualDividendYield":0.0,"dividendYield":0.03,"marketState":"CLOSED","epsTrailingTwelveMonths":2.53,"epsForward":4.12,"epsCurrentYear":2.95233,"priceEpsCurrentYear":46.644516,"sharesOutstanding":24490000384,"bookValue":1.744,"fiftyDayAverage":139.6254,"fiftyDayAverageChange":-1.91539,"fiftyDayAverageChangePercent":-0.013718063,"twoHundredDayAverage":120.45889,"twoHundredDayAverageChange":17.251114,"twoHundredDayAverageChangePercent":0.14321163,"marketCap":3372518211584,"forwardPE":33.42476,"priceToBook":78.96216,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Usual
Stablecoin","nameChangeDate":"2025-01-20","shortName":"NVIDIA Corporation","displayName":"NVIDIA","symbol":"NVDA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.5496658817873963,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":50.3,"fiftyTwoWeekLow":18.51,"averageAnalystRating":"3.0
- Hold","regularMarketChangePercent":9.252667,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":3.02466,"postMarketTime":1737161999,"postMarketPrice":22.14,"postMarketChange":0.65,"regularMarketChange":1.8199997,"regularMarketTime":1737147600,"regularMarketPrice":21.49,"regularMarketDayHigh":21.62,"regularMarketDayRange":"20.79
- 21.62","regularMarketDayLow":20.79,"regularMarketVolume":166483914,"regularMarketPreviousClose":19.67,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
Corporation","financialCurrency":"USD","regularMarketOpen":21.26,"averageDailyVolume3Month":71669181,"averageDailyVolume10Day":67623900,"corporateActions":[],"fiftyTwoWeekLowChange":2.9799995,"fiftyTwoWeekLowChangePercent":0.16099404,"fiftyTwoWeekRange":"18.51
- 50.3","fiftyTwoWeekHighChange":-28.81,"fiftyTwoWeekHighChangePercent":-0.57276344,"fiftyTwoWeekChangePercent":-55.43343,"dividendDate":1725148800,"earningsTimestamp":1738281600,"earningsTimestampStart":1738281600,"earningsTimestampEnd":1738281600,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.495,"dividendRate":0.5,"trailingAnnualDividendYield":0.025165226,"dividendYield":2.24,"marketState":"CLOSED","epsTrailingTwelveMonths":-3.74,"epsForward":0.97,"epsCurrentYear":-0.1467,"priceEpsCurrentYear":-146.48944,"sharesOutstanding":4312999936,"bookValue":23.099,"fiftyDayAverage":21.8908,"fiftyDayAverageChange":-0.4008007,"fiftyDayAverageChangePercent":-0.018309094,"twoHundredDayAverage":26.1791,"twoHundredDayAverageChange":-4.6891003,"twoHundredDayAverageChangePercent":-0.17911617,"marketCap":92686368768,"forwardPE":22.154638,"priceToBook":0.9303433,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Intel
Corporation","displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":49.99928987009621,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2
- Strong Buy","regularMarketChangePercent":-12.544483,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":1.32248,"postMarketTime":1737161996,"postMarketPrice":9.96,"postMarketChange":0.13,"regularMarketChange":-1.4099998,"regularMarketTime":1737147601,"regularMarketPrice":9.83,"regularMarketDayHigh":11.16,"regularMarketDayRange":"9.77
- 11.16","regularMarketDayLow":9.77,"regularMarketVolume":155069687,"regularMarketPreviousClose":11.24,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti
Computing, Inc.","financialCurrency":"USD","regularMarketOpen":10.53,"averageDailyVolume3Month":117215037,"averageDailyVolume10Day":222531440,"corporateActions":[],"fiftyTwoWeekLowChange":9.17,"fiftyTwoWeekLowChangePercent":13.893939,"fiftyTwoWeekRange":"0.66
- 21.42","fiftyTwoWeekHighChange":-11.59,"fiftyTwoWeekHighChangePercent":-0.5410831,"fiftyTwoWeekChangePercent":793.63635,"earningsTimestamp":1731411049,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-33.896553,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":7.1178,"fiftyDayAverageChange":2.7121997,"fiftyDayAverageChangePercent":0.38104466,"twoHundredDayAverage":2.55015,"twoHundredDayAverageChange":7.27985,"twoHundredDayAverageChangePercent":2.8546753,"marketCap":2752881664,"forwardPE":-29.787878,"priceToBook":15.359375,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","shortName":"Rigetti
Computing, Inc.","displayName":"Rigetti Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-2.33905,"lastClosePriceToNNWCPerShare":-2.3192124725897925,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":5.14,"fiftyTwoWeekLow":1.6,"averageAnalystRating":"2.8
- Hold","regularMarketChangePercent":-10.948903,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":941203800000,"priceHint":4,"postMarketChangePercent":-0.409836,"postMarketTime":1737161997,"postMarketPrice":2.43,"postMarketChange":-0.00999999,"regularMarketChange":-0.29999995,"regularMarketTime":1737147600,"regularMarketPrice":2.44,"regularMarketDayHigh":2.7688,"regularMarketDayRange":"2.4
- 2.7688","regularMarketDayLow":2.4,"regularMarketVolume":95901809,"regularMarketPreviousClose":2.74,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_405483","fullExchangeName":"NasdaqCM","longName":"Plug
Power Inc.","financialCurrency":"USD","regularMarketOpen":2.72,"averageDailyVolume3Month":65549049,"averageDailyVolume10Day":85151250,"corporateActions":[],"fiftyTwoWeekLowChange":0.84000003,"fiftyTwoWeekLowChangePercent":0.52500004,"fiftyTwoWeekRange":"1.6
- 5.14","fiftyTwoWeekHighChange":-2.6999998,"fiftyTwoWeekHighChangePercent":-0.5252918,"fiftyTwoWeekChangePercent":-14.084506,"earningsTimestamp":1731412800,"earningsTimestampStart":1740663000,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.11,"epsForward":-0.57,"epsCurrentYear":-1.15916,"priceEpsCurrentYear":-2.1049726,"sharesOutstanding":911196992,"bookValue":3.441,"fiftyDayAverage":2.3248,"fiftyDayAverageChange":0.11520004,"fiftyDayAverageChangePercent":0.049552668,"twoHundredDayAverage":2.4339,"twoHundredDayAverageChange":0.0060999393,"twoHundredDayAverageChangePercent":0.0025062407,"marketCap":2223320832,"forwardPE":-4.280702,"priceToBook":0.7090962,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Plug
Power, Inc.","displayName":"Plug Power","symbol":"PLUG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":127.764631,"lastClosePriceToNNWCPerShare":-258.74949524192215,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.7
- Hold","regularMarketChangePercent":3.0641322,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.480682,"postMarketTime":1737161999,"postMarketPrice":428.55,"postMarketChange":2.05011,"regularMarketChange":12.679993,"regularMarketTime":1737147600,"regularMarketPrice":426.5,"regularMarketDayHigh":439.74,"regularMarketDayRange":"419.7701
- 439.74","regularMarketDayLow":419.7701,"regularMarketVolume":94991429,"regularMarketPreviousClose":413.82,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
Inc.","financialCurrency":"USD","regularMarketOpen":421.72,"averageDailyVolume3Month":94093459,"averageDailyVolume10Day":78832580,"corporateActions":[],"fiftyTwoWeekLowChange":287.7,"fiftyTwoWeekLowChangePercent":2.0727665,"fiftyTwoWeekRange":"138.8
- 488.54","fiftyTwoWeekHighChange":-62.04001,"fiftyTwoWeekHighChangePercent":-0.12699065,"fiftyTwoWeekChangePercent":104.26245,"earningsTimestamp":1738184400,"earningsTimestampStart":1738184400,"earningsTimestampEnd":1738184400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":116.21253,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.67,"epsForward":3.24,"epsCurrentYear":2.4776,"priceEpsCurrentYear":172.1424,"sharesOutstanding":3210060032,"bookValue":21.806,"fiftyDayAverage":381.2156,"fiftyDayAverageChange":45.284393,"fiftyDayAverageChangePercent":0.11878945,"twoHundredDayAverage":251.5414,"twoHundredDayAverageChange":174.9586,"twoHundredDayAverageChangePercent":0.695546,"marketCap":1369090555904,"forwardPE":131.6358,"priceToBook":19.558838,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Tesla,
Inc.","displayName":"Tesla","symbol":"TSLA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-157.499369,"lastClosePriceToNNWCPerShare":-11.126161920638765,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":34.09,"fiftyTwoWeekLow":13.17,"averageAnalystRating":"2.4
- Buy","regularMarketChangePercent":8.797817,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336138200000,"priceHint":2,"postMarketChangePercent":0.900554,"postMarketTime":1737161998,"postMarketPrice":20.0893,"postMarketChange":0.1793,"regularMarketChange":1.6100006,"regularMarketTime":1737147601,"regularMarketPrice":19.91,"regularMarketDayHigh":20.98,"regularMarketDayRange":"18.96
- 20.98","regularMarketDayLow":18.96,"regularMarketVolume":88413255,"regularMarketPreviousClose":18.3,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_158387416","fullExchangeName":"NasdaqCM","longName":"MARA
Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":19.2525,"averageDailyVolume3Month":60402744,"averageDailyVolume10Day":40443580,"corporateActions":[],"fiftyTwoWeekLowChange":6.74,"fiftyTwoWeekLowChangePercent":0.5117692,"fiftyTwoWeekRange":"13.17
- 34.09","fiftyTwoWeekHighChange":-14.18,"fiftyTwoWeekHighChangePercent":-0.41595778,"fiftyTwoWeekChangePercent":19.867552,"dividendDate":1554681600,"earningsTimestamp":1731445501,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":23.987951,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.83,"epsForward":0.04,"epsCurrentYear":0.26,"priceEpsCurrentYear":76.57693,"sharesOutstanding":339382016,"bookValue":9.365,"fiftyDayAverage":21.4706,"fiftyDayAverageChange":-1.5606003,"fiftyDayAverageChangePercent":-0.07268545,"twoHundredDayAverage":19.06775,"twoHundredDayAverageChange":0.8422489,"twoHundredDayAverageChangePercent":0.04417138,"marketCap":6757095936,"forwardPE":497.75,"priceToBook":2.1260011,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Marathon
Patent Group, Inc.","nameChangeDate":"2025-01-20","shortName":"MARA Holdings,
Inc.","displayName":"MARA","symbol":"MARA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":27.312062,"lastClosePriceToNNWCPerShare":-16.028058828552176,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"averageAnalystRating":"1.9
- Buy","regularMarketChangePercent":0.7535272,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":-0.20915,"postMarketTime":1737161996,"postMarketPrice":229.499,"postMarketChange":-0.481003,"regularMarketChange":1.7200012,"regularMarketTime":1737147601,"regularMarketPrice":229.98,"regularMarketDayHigh":232.29,"regularMarketDayRange":"228.48
- 232.29","regularMarketDayLow":228.48,"regularMarketVolume":68488301,"regularMarketPreviousClose":228.26,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_24937","fullExchangeName":"NasdaqGS","longName":"Apple
Inc.","financialCurrency":"USD","regularMarketOpen":232.115,"averageDailyVolume3Month":45900529,"averageDailyVolume10Day":49438970,"corporateActions":[],"fiftyTwoWeekLowChange":65.899994,"fiftyTwoWeekLowChangePercent":0.40163332,"fiftyTwoWeekRange":"164.08
- 260.1","fiftyTwoWeekHighChange":-30.12001,"fiftyTwoWeekHighChangePercent":-0.115801655,"fiftyTwoWeekChangePercent":18.613647,"dividendDate":1731542400,"earningsTimestamp":1738270800,"earningsTimestampStart":1738270800,"earningsTimestampEnd":1738270800,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.98,"trailingPE":37.88797,"dividendRate":1.0,"trailingAnnualDividendYield":0.00429335,"dividendYield":0.43,"marketState":"CLOSED","epsTrailingTwelveMonths":6.07,"epsForward":8.31,"epsCurrentYear":7.39236,"priceEpsCurrentYear":31.110497,"sharesOutstanding":15037899776,"bookValue":3.767,"fiftyDayAverage":239.2966,"fiftyDayAverageChange":-9.316605,"fiftyDayAverageChangePercent":-0.038933292,"twoHundredDayAverage":217.01566,"twoHundredDayAverageChange":12.96434,"twoHundredDayAverageChangePercent":0.059739195,"marketCap":3458416246784,"forwardPE":27.675089,"priceToBook":61.051235,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Apple
Inc.","displayName":"Apple","symbol":"AAPL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.182403,"lastClosePriceToNNWCPerShare":-4.728184676066894,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":4.43,"fiftyTwoWeekLow":1.93,"averageAnalystRating":"3.3
- Hold","regularMarketChangePercent":-0.32467502,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":4,"postMarketChangePercent":0.0,"postMarketTime":1737161995,"postMarketPrice":3.07,"postMarketChange":0.0,"regularMarketChange":-0.00999999,"regularMarketTime":1737147601,"regularMarketPrice":3.07,"regularMarketDayHigh":3.23,"regularMarketDayRange":"3.06
- 3.23","regularMarketDayLow":3.06,"regularMarketVolume":66992366,"regularMarketPreviousClose":3.08,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_83747444","fullExchangeName":"NasdaqGS","longName":"Lucid
Group, Inc.","financialCurrency":"USD","regularMarketOpen":3.13,"averageDailyVolume3Month":83738373,"averageDailyVolume10Day":83574960,"corporateActions":[],"fiftyTwoWeekLowChange":1.14,"fiftyTwoWeekLowChangePercent":0.59067357,"fiftyTwoWeekRange":"1.93
- 4.43","fiftyTwoWeekHighChange":-1.3599999,"fiftyTwoWeekHighChangePercent":-0.30699772,"fiftyTwoWeekChangePercent":8.48056,"earningsTimestamp":1740517200,"earningsTimestampStart":1740517200,"earningsTimestampEnd":1740517200,"earningsCallTimestampStart":1740522600,"earningsCallTimestampEnd":1740522600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.33,"epsForward":-0.88,"epsCurrentYear":-1.10667,"priceEpsCurrentYear":-2.774088,"sharesOutstanding":3011689984,"bookValue":1.148,"fiftyDayAverage":2.5695,"fiftyDayAverageChange":0.50049996,"fiftyDayAverageChangePercent":0.19478497,"twoHundredDayAverage":2.930775,"twoHundredDayAverageChange":0.139225,"twoHundredDayAverageChangePercent":0.047504503,"marketCap":9245888512,"forwardPE":-3.4886363,"priceToBook":2.674216,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-26","shortName":"Lucid
Group, Inc.","displayName":"Lucid","symbol":"LCID"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.065192,"lastClosePriceToNNWCPerShare":-116.41956662333219,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":18.855,"fiftyTwoWeekLow":8.26,"averageAnalystRating":"2.3
- Buy","regularMarketChangePercent":-1.5927947,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"postMarketChangePercent":0.246304,"postMarketTime":1737161988,"postMarketPrice":14.245,"postMarketChange":0.0349998,"regularMarketChange":-0.22999954,"regularMarketTime":1737147601,"regularMarketPrice":14.21,"regularMarketDayHigh":15.34,"regularMarketDayRange":"14.19
- 15.34","regularMarketDayLow":14.19,"regularMarketVolume":65183975,"regularMarketPreviousClose":14.44,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_144746614","fullExchangeName":"NasdaqGS","longName":"Rivian
Automotive, Inc.","financialCurrency":"USD","regularMarketOpen":14.65,"averageDailyVolume3Month":41015581,"averageDailyVolume10Day":46590580,"corporateActions":[],"fiftyTwoWeekLowChange":5.95,"fiftyTwoWeekLowChangePercent":0.72033894,"fiftyTwoWeekRange":"8.26
- 18.855","fiftyTwoWeekHighChange":-4.6449995,"fiftyTwoWeekHighChangePercent":-0.24635373,"fiftyTwoWeekChangePercent":-11.353713,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-5.6,"epsForward":-2.74,"epsCurrentYear":-4.01587,"priceEpsCurrentYear":-3.538461,"sharesOutstanding":1012849984,"bookValue":5.778,"fiftyDayAverage":12.7051,"fiftyDayAverageChange":1.5049,"fiftyDayAverageChangePercent":0.118448496,"twoHundredDayAverage":12.2532,"twoHundredDayAverageChange":1.9568005,"twoHundredDayAverageChangePercent":0.1596971,"marketCap":14503720960,"forwardPE":-5.1861315,"priceToBook":2.4593287,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-10","shortName":"Rivian
Automotive, Inc.","displayName":"Rivian Automotive","symbol":"RIVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-23.853369,"lastClosePriceToNNWCPerShare":-127.05402661505221,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NGM","fiftyTwoWeekHigh":24.98,"fiftyTwoWeekLow":1.62,"averageAnalystRating":"1.7
- Buy","regularMarketChangePercent":-2.362204,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1651152600000,"priceHint":2,"postMarketChangePercent":1.17302,"postMarketTime":1737161999,"postMarketPrice":13.8,"postMarketChange":0.16,"regularMarketChange":-0.32999992,"regularMarketTime":1737147600,"regularMarketPrice":13.64,"regularMarketDayHigh":15.35,"regularMarketDayRange":"13.61
- 15.35","regularMarketDayLow":13.61,"regularMarketVolume":64830734,"regularMarketPreviousClose":13.97,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_28748353","fullExchangeName":"NasdaqGM","longName":"SoundHound
AI, Inc.","financialCurrency":"USD","regularMarketOpen":14.35,"averageDailyVolume3Month":69680998,"averageDailyVolume10Day":69577120,"corporateActions":[],"fiftyTwoWeekLowChange":12.02,"fiftyTwoWeekLowChangePercent":7.4197536,"fiftyTwoWeekRange":"1.62
- 24.98","fiftyTwoWeekHighChange":-11.339999,"fiftyTwoWeekHighChangePercent":-0.45396316,"fiftyTwoWeekChangePercent":588.88885,"earningsTimestamp":1731445680,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.35,"epsForward":-0.2,"epsCurrentYear":-0.24,"priceEpsCurrentYear":-56.833336,"sharesOutstanding":337015008,"bookValue":0.802,"fiftyDayAverage":13.2701,"fiftyDayAverageChange":0.3699007,"fiftyDayAverageChangePercent":0.02787475,"twoHundredDayAverage":6.909575,"twoHundredDayAverageChange":6.7304254,"twoHundredDayAverageChangePercent":0.9740723,"marketCap":5043390464,"forwardPE":-68.2,"priceToBook":17.007483,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"SoundHound
AI, Inc.","displayName":"SoundHound AI","symbol":"SOUN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":44.352158,"lastClosePriceToNNWCPerShare":-0.266329600608146,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":14.85,"fiftyTwoWeekLow":9.49,"averageAnalystRating":"2.9
- Hold","regularMarketChangePercent":1.6983,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.0982247,"postMarketTime":1737161997,"postMarketPrice":10.19,"postMarketChange":0.00999928,"regularMarketChange":0.17,"regularMarketTime":1737147602,"regularMarketPrice":10.18,"regularMarketDayHigh":10.21,"regularMarketDayRange":"10.04
- 10.21","regularMarketDayLow":10.04,"regularMarketVolume":54352902,"regularMarketPreviousClose":10.01,"bid":10.18,"ask":10.19,"bidSize":400,"askSize":423,"market":"us_market","messageBoardId":"finmb_106335","fullExchangeName":"NYSE","longName":"Ford
Motor Company","financialCurrency":"USD","regularMarketOpen":10.08,"averageDailyVolume3Month":58951967,"averageDailyVolume10Day":62514470,"corporateActions":[],"fiftyTwoWeekLowChange":0.69000053,"fiftyTwoWeekLowChangePercent":0.072708175,"fiftyTwoWeekRange":"9.49
- 14.85","fiftyTwoWeekHighChange":-4.67,"fiftyTwoWeekHighChangePercent":-0.3144781,"fiftyTwoWeekChangePercent":-9.107142,"dividendDate":1733097600,"earningsTimestamp":1738789200,"earningsTimestampStart":1738789200,"earningsTimestampEnd":1738789200,"earningsCallTimestampStart":1738792800,"earningsCallTimestampEnd":1738792800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.6,"trailingPE":11.568182,"dividendRate":0.6,"trailingAnnualDividendYield":0.059940062,"dividendYield":5.89,"marketState":"CLOSED","epsTrailingTwelveMonths":0.88,"epsForward":1.75,"epsCurrentYear":1.81783,"priceEpsCurrentYear":5.600084,"sharesOutstanding":3903439872,"bookValue":11.15,"fiftyDayAverage":10.4414,"fiftyDayAverageChange":-0.26139927,"fiftyDayAverageChangePercent":-0.025034888,"twoHundredDayAverage":11.37885,"twoHundredDayAverageChange":-1.1988497,"twoHundredDayAverageChangePercent":-0.10535772,"marketCap":40458272768,"forwardPE":5.817143,"priceToBook":0.9130045,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Ford
Motor Company","symbol":"F"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.01548087786532448,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":3.36,"fiftyTwoWeekLow":1.84,"averageAnalystRating":"2.2
- Buy","regularMarketChangePercent":-1.0101,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1028295000000,"priceHint":4,"postMarketChangePercent":0.510204,"postMarketTime":1737161911,"postMarketPrice":1.97,"postMarketChange":0.00999999,"regularMarketChange":-0.02,"regularMarketTime":1737147602,"regularMarketPrice":1.96,"regularMarketDayHigh":1.99,"regularMarketDayRange":"1.93
- 1.99","regularMarketDayLow":1.93,"regularMarketVolume":59915266,"regularMarketPreviousClose":1.98,"bid":1.9,"ask":1.97,"bidSize":270,"askSize":13,"market":"us_market","messageBoardId":"finmb_877263","fullExchangeName":"NYSE","longName":"Banco
Bradesco S.A.","financialCurrency":"BRL","regularMarketOpen":1.95,"averageDailyVolume3Month":35435742,"averageDailyVolume10Day":53730390,"corporateActions":[{"header":"Dividend","message":"BBD
announced a cash dividend of 0.003 with an ex-date of Feb. 5, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738731600000,"amount":"0.003"}}],"fiftyTwoWeekLowChange":0.120000005,"fiftyTwoWeekLowChangePercent":0.06521739,"fiftyTwoWeekRange":"1.84
- 3.36","fiftyTwoWeekHighChange":-1.3999999,"fiftyTwoWeekHighChangePercent":-0.41666663,"fiftyTwoWeekChangePercent":-36.774193,"dividendDate":1741737600,"earningsTimestamp":1730374200,"earningsTimestampStart":1738789200,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1730381400,"earningsCallTimestampEnd":1730381400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.114,"trailingPE":9.333334,"dividendRate":0.04,"trailingAnnualDividendYield":0.56262624,"dividendYield":1.9,"marketState":"CLOSED","epsTrailingTwelveMonths":0.21,"epsForward":0.44,"epsCurrentYear":0.32545,"priceEpsCurrentYear":6.0224304,"sharesOutstanding":5290520064,"bookValue":15.755,"fiftyDayAverage":2.1062,"fiftyDayAverageChange":-0.14619994,"fiftyDayAverageChangePercent":-0.06941409,"twoHundredDayAverage":2.46185,"twoHundredDayAverageChange":-0.5018499,"twoHundredDayAverageChangePercent":-0.20385073,"marketCap":19835592704,"forwardPE":4.4545455,"priceToBook":0.12440495,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Banco
Bradesco Sa","displayName":"Banco Bradesco","symbol":"BBD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":5.164054,"lastClosePriceToNNWCPerShare":-0.9405904706026806,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":14.47,"fiftyTwoWeekLow":8.38,"averageAnalystRating":"2.2
- Buy","regularMarketChangePercent":1.93842,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1016721000000,"priceHint":2,"postMarketChangePercent":0.33557817,"postMarketTime":1737161992,"postMarketPrice":8.97,"postMarketChange":0.030000687,"regularMarketChange":0.169999,"regularMarketTime":1737147602,"regularMarketPrice":8.94,"regularMarketDayHigh":9.07,"regularMarketDayRange":"8.86
- 9.07","regularMarketDayLow":8.86,"regularMarketVolume":59291760,"regularMarketPreviousClose":8.77,"bid":8.95,"ask":8.99,"bidSize":400,"askSize":407,"market":"us_market","messageBoardId":"finmb_874225","fullExchangeName":"NYSE","longName":"Vale
S.A.","financialCurrency":"BRL","regularMarketOpen":8.86,"averageDailyVolume3Month":31060014,"averageDailyVolume10Day":42067230,"corporateActions":[],"fiftyTwoWeekLowChange":0.55999947,"fiftyTwoWeekLowChangePercent":0.06682571,"fiftyTwoWeekRange":"8.38
- 14.47","fiftyTwoWeekHighChange":-5.5300007,"fiftyTwoWeekHighChangePercent":-0.38217005,"fiftyTwoWeekChangePercent":-34.361233,"dividendDate":1726012800,"earningsTimestamp":1739991600,"earningsTimestampStart":1739991600,"earningsTimestampEnd":1739991600,"earningsCallTimestampStart":1740060000,"earningsCallTimestampEnd":1740060000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.739,"trailingPE":4.1388884,"dividendRate":1.48,"trailingAnnualDividendYield":0.3123147,"dividendYield":16.51,"marketState":"CLOSED","epsTrailingTwelveMonths":2.16,"epsForward":2.05,"epsCurrentYear":2.01031,"priceEpsCurrentYear":4.4470754,"sharesOutstanding":4268720128,"bookValue":48.853,"fiftyDayAverage":9.4524,"fiftyDayAverageChange":-0.5124006,"fiftyDayAverageChangePercent":-0.05420852,"twoHundredDayAverage":10.82975,"twoHundredDayAverageChange":-1.8897505,"twoHundredDayAverageChangePercent":-0.17449622,"marketCap":38162354176,"forwardPE":4.3609757,"priceToBook":0.18299796,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"VALE
S.A.","displayName":"Vale","symbol":"VALE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-170.664261,"lastClosePriceToNNWCPerShare":-227.7582916278126,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":9.3,"fiftyTwoWeekLow":1.29,"averageAnalystRating":"1.4
- Strong Buy","regularMarketChangePercent":9.401712,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765552600000,"priceHint":2,"postMarketChangePercent":-0.156254,"postMarketTime":1737161989,"postMarketPrice":6.39,"postMarketChange":-0.0100002,"regularMarketChange":0.5500002,"regularMarketTime":1737147600,"regularMarketPrice":6.4,"regularMarketDayHigh":6.66,"regularMarketDayRange":"6.05
- 6.66","regularMarketDayLow":6.05,"regularMarketVolume":58295784,"regularMarketPreviousClose":5.85,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1671971858","fullExchangeName":"NasdaqCM","longName":"TeraWulf
Inc.","financialCurrency":"USD","regularMarketOpen":6.205,"averageDailyVolume3Month":29941396,"averageDailyVolume10Day":36262260,"corporateActions":[],"fiftyTwoWeekLowChange":5.11,"fiftyTwoWeekLowChangePercent":3.9612405,"fiftyTwoWeekRange":"1.29
- 9.3","fiftyTwoWeekHighChange":-2.9,"fiftyTwoWeekHighChangePercent":-0.31182796,"fiftyTwoWeekChangePercent":341.3793,"earningsTimestamp":1731445501,"earningsTimestampStart":1742328341,"earningsTimestampEnd":1742673941,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.16,"epsForward":0.1,"epsCurrentYear":-0.155,"priceEpsCurrentYear":-41.29032,"sharesOutstanding":385908000,"bookValue":0.95,"fiftyDayAverage":6.8774,"fiftyDayAverageChange":-0.47739983,"fiftyDayAverageChangePercent":-0.06941574,"twoHundredDayAverage":4.6645,"twoHundredDayAverageChange":1.7354999,"twoHundredDayAverageChangePercent":0.37206554,"marketCap":2469811200,"forwardPE":64.0,"priceToBook":6.736842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"TeraWulf
Inc.","displayName":"TeraWulf","symbol":"WULF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":48.114253228840404,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":84.797,"fiftyTwoWeekLow":16.03,"averageAnalystRating":"3.3
- Hold","regularMarketChangePercent":3.6539555,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.654871,"postMarketTime":1737161995,"postMarketPrice":72.24,"postMarketChange":0.470001,"regularMarketChange":2.5299988,"regularMarketTime":1737147601,"regularMarketPrice":71.77,"regularMarketDayHigh":72.34,"regularMarketDayRange":"69.95
- 72.34","regularMarketDayLow":69.95,"regularMarketVolume":54753981,"regularMarketPreviousClose":69.24,"bid":0.0,"ask":0.0,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
Technologies Inc.","financialCurrency":"USD","regularMarketOpen":70.8,"averageDailyVolume3Month":79006403,"averageDailyVolume10Day":72866110,"corporateActions":[],"fiftyTwoWeekLowChange":55.739998,"fiftyTwoWeekLowChangePercent":3.4772298,"fiftyTwoWeekRange":"16.03
- 84.797","fiftyTwoWeekHighChange":-13.027,"fiftyTwoWeekHighChangePercent":-0.15362573,"fiftyTwoWeekChangePercent":307.7841,"earningsTimestamp":1738616400,"earningsTimestampStart":1738616400,"earningsTimestampEnd":1738616400,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":358.84998,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.2,"epsForward":0.47,"epsCurrentYear":0.38034,"priceEpsCurrentYear":188.69957,"sharesOutstanding":2180649984,"bookValue":1.982,"fiftyDayAverage":69.0566,"fiftyDayAverageChange":2.7133942,"fiftyDayAverageChangePercent":0.03929232,"twoHundredDayAverage":39.2078,"twoHundredDayAverageChange":32.562195,"twoHundredDayAverageChangePercent":0.8305029,"marketCap":163493494784,"forwardPE":152.70212,"priceToBook":36.210896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","shortName":"Palantir
Technologies Inc.","displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.25880385839938697,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":7.71,"fiftyTwoWeekLow":3.61,"averageAnalystRating":"2.0
- Buy","regularMarketChangePercent":4.8077,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":4,"postMarketChangePercent":-0.00459339,"postMarketTime":1737161992,"postMarketPrice":4.3598,"postMarketChange":-2.00272E-4,"regularMarketChange":0.2,"regularMarketTime":1737147602,"regularMarketPrice":4.36,"regularMarketDayHigh":4.42,"regularMarketDayRange":"4.19
- 4.42","regularMarketDayLow":4.19,"regularMarketVolume":49096688,"regularMarketPreviousClose":4.16,"bid":4.35,"ask":4.36,"bidSize":362,"askSize":362,"market":"us_market","messageBoardId":"finmb_311626862","fullExchangeName":"NYSE","longName":"NIO
Inc.","financialCurrency":"CNY","regularMarketOpen":4.21,"averageDailyVolume3Month":51320342,"averageDailyVolume10Day":42263310,"corporateActions":[],"fiftyTwoWeekLowChange":0.75000024,"fiftyTwoWeekLowChangePercent":0.20775631,"fiftyTwoWeekRange":"3.61
- 7.71","fiftyTwoWeekHighChange":-3.35,"fiftyTwoWeekHighChangePercent":-0.43450063,"fiftyTwoWeekChangePercent":-27.0903,"dividendDate":1462147200,"earningsTimestamp":1732095055,"earningsTimestampStart":1741008600,"earningsTimestampEnd":1741354200,"earningsCallTimestampStart":1732104000,"earningsCallTimestampEnd":1732104000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.49,"epsForward":-0.85,"epsCurrentYear":-9.4196,"priceEpsCurrentYear":-0.4628647,"sharesOutstanding":1941929984,"bookValue":12.428,"fiftyDayAverage":4.5728,"fiftyDayAverageChange":-0.21280003,"fiftyDayAverageChangePercent":-0.046536043,"twoHundredDayAverage":4.7815,"twoHundredDayAverageChange":-0.42149973,"twoHundredDayAverageChangePercent":-0.0881522,"marketCap":8764036096,"forwardPE":-5.1294117,"priceToBook":0.35082072,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"NIO
Inc.","displayName":"NIO","symbol":"NIO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-20.961395,"lastClosePriceToNNWCPerShare":-14.61219358956271,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":17.5,"fiftyTwoWeekLow":8.29,"averageAnalystRating":"2.7
- Hold","regularMarketChangePercent":-3.20856,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1488465000000,"priceHint":2,"postMarketChangePercent":0.551568,"postMarketTime":1737161992,"postMarketPrice":10.9199,"postMarketChange":0.0599003,"regularMarketChange":-0.360001,"regularMarketTime":1737147602,"regularMarketPrice":10.86,"regularMarketDayHigh":11.52,"regularMarketDayRange":"10.8
- 11.52","regularMarketDayLow":10.8,"regularMarketVolume":48018431,"regularMarketPreviousClose":11.22,"bid":10.91,"ask":10.92,"bidSize":32,"askSize":394,"market":"us_market","messageBoardId":"finmb_224055283","fullExchangeName":"NYSE","longName":"Snap
Inc.","financialCurrency":"USD","regularMarketOpen":11.36,"averageDailyVolume3Month":31139593,"averageDailyVolume10Day":34021700,"corporateActions":[],"fiftyTwoWeekLowChange":2.5699997,"fiftyTwoWeekLowChangePercent":0.310012,"fiftyTwoWeekRange":"8.29
- 17.5","fiftyTwoWeekHighChange":-6.6400003,"fiftyTwoWeekHighChangePercent":-0.3794286,"fiftyTwoWeekChangePercent":-34.6177,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.58,"epsForward":0.41,"epsCurrentYear":0.26189,"priceEpsCurrentYear":41.467793,"sharesOutstanding":1423059968,"bookValue":1.322,"fiftyDayAverage":11.585,"fiftyDayAverageChange":-0.7250004,"fiftyDayAverageChangePercent":-0.06258096,"twoHundredDayAverage":12.3162,"twoHundredDayAverageChange":-1.4562006,"twoHundredDayAverageChangePercent":-0.11823457,"marketCap":18214500352,"forwardPE":26.487804,"priceToBook":8.214826,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Snap
Inc.","displayName":"Snap","symbol":"SNAP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.17729332026568642,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":48.08,"fiftyTwoWeekLow":32.32,"averageAnalystRating":"1.8
- Buy","regularMarketChangePercent":-0.23585,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.19342393,"postMarketTime":1737161971,"postMarketPrice":46.62,"postMarketChange":0.09000015,"regularMarketChange":-0.110001,"regularMarketTime":1737147602,"regularMarketPrice":46.53,"regularMarketDayHigh":46.88,"regularMarketDayRange":"46.08
- 46.88","regularMarketDayLow":46.08,"regularMarketVolume":40112650,"regularMarketPreviousClose":46.64,"bid":46.6,"ask":46.65,"bidSize":14,"askSize":30,"market":"us_market","messageBoardId":"finmb_19049","fullExchangeName":"NYSE","longName":"Bank
of America Corporation","financialCurrency":"USD","regularMarketOpen":46.61,"averageDailyVolume3Month":34752729,"averageDailyVolume10Day":40460960,"corporateActions":[],"fiftyTwoWeekLowChange":14.209999,"fiftyTwoWeekLowChangePercent":0.43966582,"fiftyTwoWeekRange":"32.32
- 48.08","fiftyTwoWeekHighChange":-1.550003,"fiftyTwoWeekHighChangePercent":-0.032238,"fiftyTwoWeekChangePercent":42.949306,"dividendDate":1735257600,"earningsTimestamp":1744720200,"earningsTimestampStart":1744720200,"earningsTimestampEnd":1744720200,"earningsCallTimestampStart":1744720200,"earningsCallTimestampEnd":1744720200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":14.495327,"dividendRate":1.04,"trailingAnnualDividendYield":0.0,"dividendYield":2.21,"marketState":"CLOSED","epsTrailingTwelveMonths":3.21,"epsForward":3.66,"epsCurrentYear":3.67653,"priceEpsCurrentYear":12.655955,"sharesOutstanding":7610860032,"bookValue":35.371,"fiftyDayAverage":45.678,"fiftyDayAverageChange":0.8519974,"fiftyDayAverageChangePercent":0.018652247,"twoHundredDayAverage":41.11665,"twoHundredDayAverageChange":5.413349,"twoHundredDayAverageChangePercent":0.13165833,"marketCap":354133311488,"forwardPE":12.713114,"priceToBook":1.3154844,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Bank
of America Corporation","displayName":"Bank of America","symbol":"BAC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":38.364583,"lastClosePriceToNNWCPerShare":-13.558498688465708,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":233.0,"fiftyTwoWeekLow":151.61,"averageAnalystRating":"1.4
- Strong Buy","regularMarketChangePercent":2.392821,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"postMarketChangePercent":0.20359,"postMarketTime":1737161998,"postMarketPrice":226.4,"postMarketChange":0.459991,"regularMarketChange":5.279999,"regularMarketTime":1737147601,"regularMarketPrice":225.94,"regularMarketDayHigh":226.45,"regularMarketDayRange":"223.08
- 226.45","regularMarketDayLow":223.08,"regularMarketVolume":42370123,"regularMarketPreviousClose":220.66,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_18749","fullExchangeName":"NasdaqGS","longName":"Amazon.com,
Inc.","financialCurrency":"USD","regularMarketOpen":225.84,"averageDailyVolume3Month":37933177,"averageDailyVolume10Day":29942630,"corporateActions":[],"fiftyTwoWeekLowChange":74.33,"fiftyTwoWeekLowChangePercent":0.4902711,"fiftyTwoWeekRange":"151.61
- 233.0","fiftyTwoWeekHighChange":-7.0599976,"fiftyTwoWeekHighChangePercent":-0.030300418,"fiftyTwoWeekChangePercent":45.974934,"earningsTimestamp":1730404860,"earningsTimestampStart":1738234740,"earningsTimestampEnd":1738584000,"earningsCallTimestampStart":1730408400,"earningsCallTimestampEnd":1730408400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":48.27778,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":4.68,"epsForward":6.15,"epsCurrentYear":5.13762,"priceEpsCurrentYear":43.977562,"sharesOutstanding":10515000320,"bookValue":24.655,"fiftyDayAverage":216.8776,"fiftyDayAverageChange":9.062408,"fiftyDayAverageChangePercent":0.04178582,"twoHundredDayAverage":192.1185,"twoHundredDayAverageChange":33.821503,"twoHundredDayAverageChangePercent":0.176045,"marketCap":2375759167488,"forwardPE":36.738213,"priceToBook":9.164063,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Amazon.com,
Inc.","displayName":"Amazon.com","symbol":"AMZN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.7282659796033989,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":17.19,"fiftyTwoWeekLow":6.01,"averageAnalystRating":"2.9
- Hold","regularMarketChangePercent":1.2269986,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":0.484848,"postMarketTime":1737161989,"postMarketPrice":16.58,"postMarketChange":0.0799999,"regularMarketChange":0.20000076,"regularMarketTime":1737147600,"regularMarketPrice":16.5,"regularMarketDayHigh":16.73,"regularMarketDayRange":"16.19
- 16.73","regularMarketDayLow":16.19,"regularMarketVolume":40496489,"regularMarketPreviousClose":16.3,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_141582707","fullExchangeName":"NasdaqGS","longName":"SoFi
Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":16.42,"averageDailyVolume3Month":50894211,"averageDailyVolume10Day":36396910,"corporateActions":[],"fiftyTwoWeekLowChange":10.49,"fiftyTwoWeekLowChangePercent":1.7454242,"fiftyTwoWeekRange":"6.01
- 17.19","fiftyTwoWeekHighChange":-0.69000053,"fiftyTwoWeekHighChangePercent":-0.040139645,"fiftyTwoWeekChangePercent":108.33333,"earningsTimestamp":1737984600,"earningsTimestampStart":1737984600,"earningsTimestampEnd":1737984600,"earningsCallTimestampStart":1737982800,"earningsCallTimestampEnd":1737982800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":137.5,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.12,"epsForward":0.29,"epsCurrentYear":0.11667,"priceEpsCurrentYear":141.42453,"sharesOutstanding":1085149952,"bookValue":5.646,"fiftyDayAverage":15.037,"fiftyDayAverageChange":1.4630003,"fiftyDayAverageChangePercent":0.09729336,"twoHundredDayAverage":9.455025,"twoHundredDayAverageChange":7.0449753,"twoHundredDayAverageChangePercent":0.74510384,"marketCap":17904973824,"forwardPE":56.896553,"priceToBook":2.922423,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-01","prevName":"Social
Capital Hedosophia Holdings Corp. V","nameChangeDate":"2025-01-20","shortName":"SoFi
Technologies, Inc.","displayName":"SoFi","symbol":"SOFI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.368111,"lastClosePriceToNNWCPerShare":-1.640685313681847,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":2.72,"fiftyTwoWeekLow":1.76,"averageAnalystRating":"2.3
- Buy","regularMarketChangePercent":-1.65746,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":857572200000,"priceHint":4,"postMarketChangePercent":0.2808986,"postMarketTime":1737161374,"postMarketPrice":1.785,"postMarketChange":0.004999995,"regularMarketChange":-0.03,"regularMarketTime":1737147602,"regularMarketPrice":1.78,"regularMarketDayHigh":1.8,"regularMarketDayRange":"1.77
- 1.8","regularMarketDayLow":1.77,"regularMarketVolume":35677982,"regularMarketPreviousClose":1.81,"bid":1.77,"ask":1.79,"bidSize":3018,"askSize":280,"market":"us_market","messageBoardId":"finmb_134386019","fullExchangeName":"NYSE","longName":"Ambev
S.A.","financialCurrency":"BRL","regularMarketOpen":1.78,"averageDailyVolume3Month":31421598,"averageDailyVolume10Day":48640470,"corporateActions":[],"fiftyTwoWeekLowChange":0.01999998,"fiftyTwoWeekLowChangePercent":0.0113636255,"fiftyTwoWeekRange":"1.76
- 2.72","fiftyTwoWeekHighChange":-0.94000006,"fiftyTwoWeekHighChangePercent":-0.34558827,"fiftyTwoWeekChangePercent":-32.830193,"dividendDate":1737072000,"earningsTimestamp":1730374200,"earningsTimestampStart":1740569400,"earningsTimestampEnd":1741001400,"earningsCallTimestampStart":1730388600,"earningsCallTimestampEnd":1730388600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.73,"trailingPE":11.866666,"dividendRate":0.11,"trailingAnnualDividendYield":0.40331495,"dividendYield":6.09,"marketState":"CLOSED","epsTrailingTwelveMonths":0.15,"epsForward":0.19,"epsCurrentYear":0.1642,"priceEpsCurrentYear":10.840439,"sharesOutstanding":15727899648,"bookValue":6.24,"fiftyDayAverage":2.069,"fiftyDayAverageChange":-0.28900003,"fiftyDayAverageChangePercent":-0.13968103,"twoHundredDayAverage":2.21825,"twoHundredDayAverageChange":-0.43825006,"twoHundredDayAverageChangePercent":-0.19756567,"marketCap":28970745856,"forwardPE":9.368421,"priceToBook":0.28525642,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Ambev
S.A.","displayName":"Ambev","symbol":"ABEV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-59.130274,"lastClosePriceToNNWCPerShare":11.900404476460343,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":18.36,"fiftyTwoWeekLow":6.355,"averageAnalystRating":"1.5
- Strong Buy","regularMarketChangePercent":0.6681748,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1459431000000,"priceHint":2,"postMarketChangePercent":0.150109,"postMarketTime":1737161992,"postMarketPrice":13.4101,"postMarketChange":0.0200996,"regularMarketChange":0.08880043,"regularMarketTime":1737147601,"regularMarketPrice":13.3788,"regularMarketDayHigh":14.43,"regularMarketDayRange":"13.33
- 14.43","regularMarketDayLow":13.33,"regularMarketVolume":35962113,"regularMarketPreviousClose":13.29,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1532998","fullExchangeName":"NasdaqCM","longName":"Riot
Platforms, Inc.","financialCurrency":"USD","regularMarketOpen":13.9,"averageDailyVolume3Month":32492332,"averageDailyVolume10Day":27761920,"corporateActions":[],"fiftyTwoWeekLowChange":7.0238004,"fiftyTwoWeekLowChangePercent":1.10524,"fiftyTwoWeekRange":"6.355
- 18.36","fiftyTwoWeekHighChange":-4.9812,"fiftyTwoWeekHighChangePercent":-0.2713072,"fiftyTwoWeekChangePercent":26.320755,"dividendDate":1508284800,"earningsTimestamp":1730319308,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1730320200,"earningsCallTimestampEnd":1730320200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":89.192,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.15,"epsForward":-0.34,"epsCurrentYear":-0.07,"priceEpsCurrentYear":-191.12572,"sharesOutstanding":343927008,"bookValue":8.477,"fiftyDayAverage":12.1785,"fiftyDayAverageChange":1.2003002,"fiftyDayAverageChangePercent":0.098558955,"twoHundredDayAverage":10.005075,"twoHundredDayAverageChange":3.373725,"twoHundredDayAverageChangePercent":0.33720136,"marketCap":4601330688,"forwardPE":-39.34941,"priceToBook":1.5782471,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Riot
Blockchain, Inc.","nameChangeDate":"2025-01-20","shortName":"Riot Platforms,
Inc.","displayName":"Riot Platforms","symbol":"RIOT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":160.050832,"lastClosePriceToNNWCPerShare":17945.984449795826,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":227.3,"fiftyTwoWeekLow":114.41,"averageAnalystRating":"1.8
- Buy","regularMarketChangePercent":2.5498114,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.0329334,"postMarketTime":1737161997,"postMarketPrice":121.5,"postMarketChange":0.0400009,"regularMarketChange":3.0199966,"regularMarketTime":1737147601,"regularMarketPrice":121.46,"regularMarketDayHigh":122.7368,"regularMarketDayRange":"120.55
- 122.7368","regularMarketDayLow":120.55,"regularMarketVolume":35765924,"regularMarketPreviousClose":118.44,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_168864","fullExchangeName":"NasdaqGS","longName":"Advanced
Micro Devices, Inc.","financialCurrency":"USD","regularMarketOpen":120.77,"averageDailyVolume3Month":36872106,"averageDailyVolume10Day":40948120,"corporateActions":[],"fiftyTwoWeekLowChange":7.0499954,"fiftyTwoWeekLowChangePercent":0.061620444,"fiftyTwoWeekRange":"114.41
- 227.3","fiftyTwoWeekHighChange":-105.840004,"fiftyTwoWeekHighChangePercent":-0.46564013,"fiftyTwoWeekChangePercent":-27.779758,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":107.486725,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.13,"epsForward":5.1,"epsCurrentYear":3.33042,"priceEpsCurrentYear":36.469875,"sharesOutstanding":1622809984,"bookValue":35.111,"fiftyDayAverage":131.5288,"fiftyDayAverageChange":-10.068794,"fiftyDayAverageChangePercent":-0.07655202,"twoHundredDayAverage":150.19995,"twoHundredDayAverageChange":-28.739952,"twoHundredDayAverageChangePercent":-0.19134462,"marketCap":197106499584,"forwardPE":23.815687,"priceToBook":3.4593148,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Advanced
Micro Devices, Inc.","displayName":"Advanced Micro Devices","symbol":"AMD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":17.850172,"lastClosePriceToNNWCPerShare":-1.501140724444929,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":31.54,"fiftyTwoWeekLow":24.48,"averageAnalystRating":"2.4
- Buy","regularMarketChangePercent":-0.717254,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.19011843,"postMarketTime":1737161986,"postMarketPrice":26.35,"postMarketChange":0.050001144,"regularMarketChange":-0.190001,"regularMarketTime":1737147602,"regularMarketPrice":26.3,"regularMarketDayHigh":26.56,"regularMarketDayRange":"26.22
- 26.56","regularMarketDayLow":26.22,"regularMarketVolume":35122322,"regularMarketPreviousClose":26.49,"bid":26.34,"ask":26.37,"bidSize":13,"askSize":31,"market":"us_market","messageBoardId":"finmb_162270","fullExchangeName":"NYSE","longName":"Pfizer
Inc.","financialCurrency":"USD","regularMarketOpen":26.395,"averageDailyVolume3Month":43570878,"averageDailyVolume10Day":33596240,"corporateActions":[{"header":"Dividend","message":"PFE
announced a cash dividend of 0.43 with an ex-date of Jan. 24, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737694800000,"amount":"0.43"}}],"fiftyTwoWeekLowChange":1.8199997,"fiftyTwoWeekLowChangePercent":0.07434639,"fiftyTwoWeekRange":"24.48
- 31.54","fiftyTwoWeekHighChange":-5.2400017,"fiftyTwoWeekHighChangePercent":-0.16613829,"fiftyTwoWeekChangePercent":-7.099962,"dividendDate":1741305600,"earningsTimestamp":1738675800,"earningsTimestampStart":1738675800,"earningsTimestampEnd":1738675800,"earningsCallTimestampStart":1738683000,"earningsCallTimestampEnd":1738683000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.67,"trailingPE":35.066666,"dividendRate":1.72,"trailingAnnualDividendYield":0.063042656,"dividendYield":6.54,"marketState":"CLOSED","epsTrailingTwelveMonths":0.75,"epsForward":2.93,"epsCurrentYear":2.92395,"priceEpsCurrentYear":8.994681,"sharesOutstanding":5666990080,"bookValue":16.288,"fiftyDayAverage":26.147,"fiftyDayAverageChange":0.15299988,"fiftyDayAverageChangePercent":0.005851527,"twoHundredDayAverage":27.87585,"twoHundredDayAverageChange":-1.5758514,"twoHundredDayAverageChangePercent":-0.05653106,"marketCap":149041840128,"forwardPE":8.976109,"priceToBook":1.6146857,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Pfizer,
Inc.","displayName":"Pfizer","symbol":"PFE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-1.6344612234766986,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":49.27,"fiftyTwoWeekLow":10.51,"averageAnalystRating":"1.9
- Buy","regularMarketChangePercent":4.4921865,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketChangePercent":0.685354,"postMarketTime":1737161998,"postMarketPrice":48.48,"postMarketChange":0.329998,"regularMarketChange":2.0699997,"regularMarketTime":1737147600,"regularMarketPrice":48.15,"regularMarketDayHigh":49.27,"regularMarketDayRange":"46.97
- 49.27","regularMarketDayLow":46.97,"regularMarketVolume":35226552,"regularMarketPreviousClose":46.08,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood
Markets, Inc.","financialCurrency":"USD","regularMarketOpen":47.75,"averageDailyVolume3Month":22880268,"averageDailyVolume10Day":22015990,"corporateActions":[],"fiftyTwoWeekLowChange":37.64,"fiftyTwoWeekLowChangePercent":3.581351,"fiftyTwoWeekRange":"10.51
- 49.27","fiftyTwoWeekHighChange":-1.1199989,"fiftyTwoWeekHighChangePercent":-0.022731863,"fiftyTwoWeekChangePercent":338.12555,"earningsTimestamp":1739394000,"earningsTimestampStart":1739394000,"earningsTimestampEnd":1739394000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":83.01725,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.58,"epsForward":0.73,"epsCurrentYear":1.26517,"priceEpsCurrentYear":38.05813,"sharesOutstanding":763563008,"bookValue":8.157,"fiftyDayAverage":37.818,"fiftyDayAverageChange":10.332001,"fiftyDayAverageChangePercent":0.27320325,"twoHundredDayAverage":25.382574,"twoHundredDayAverageChange":22.767427,"twoHundredDayAverageChangePercent":0.8969708,"marketCap":42563444736,"forwardPE":65.95891,"priceToBook":5.902906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-29","shortName":"Robinhood
Markets, Inc.","displayName":"Robinhood Markets","symbol":"HOOD"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473802561519,"lastUpdated":1660940390728,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
Actives","description":"Discover the most traded equities in the trading day.","canonicalName":"MOST_ACTIVES","criteriaMeta":{"size":25,"offset":0,"sortField":"dayvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[5000000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"dayvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",5000000]}]}}","start":0,"count":25,"total":293,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.683950359682021,"currency":"USD","regularMarketChangePercent":16.059319,"exchange":"NMS","fiftyTwoWeekHigh":46.63,"fiftyTwoWeekLow":18.51,"averageAnalystRating":"3.0
- Hold","shortName":"Intel Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.693679,"postMarketTime":1739926799,"postMarketPrice":27.2,"postMarketChange":-0.189999,"regularMarketChange":3.789999,"regularMarketTime":1739912401,"regularMarketPrice":27.39,"regularMarketDayHigh":27.55,"regularMarketDayRange":"24.491
- 27.55","regularMarketDayLow":24.491,"regularMarketVolume":273520801,"regularMarketPreviousClose":23.6,"bid":25.99,"ask":28.58,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
Corporation","financialCurrency":"USD","regularMarketOpen":24.605,"averageDailyVolume3Month":81354803,"averageDailyVolume10Day":116648300,"corporateActions":[],"fiftyTwoWeekLowChange":8.879999,"fiftyTwoWeekLowChangePercent":0.47974062,"fiftyTwoWeekRange":"18.51
- 46.63","fiftyTwoWeekHighChange":-19.240002,"fiftyTwoWeekHighChangePercent":-0.41260993,"fiftyTwoWeekChangePercent":-45.709686,"dividendDate":1725148800,"earningsTimestamp":1738270860,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1745870400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.375,"dividendRate":0.5,"trailingAnnualDividendYield":0.01588983,"dividendYield":2.24,"marketState":"PREPRE","epsTrailingTwelveMonths":-4.38,"epsForward":0.97,"epsCurrentYear":0.48617,"priceEpsCurrentYear":56.338318,"sharesOutstanding":4329999872,"bookValue":22.926,"fiftyDayAverage":20.415,"fiftyDayAverageChange":6.9749985,"fiftyDayAverageChangePercent":0.34166044,"twoHundredDayAverage":24.72125,"twoHundredDayAverageChange":2.6687489,"twoHundredDayAverageChangePercent":0.10795364,"marketCap":118598696960,"forwardPE":28.237112,"priceToBook":1.1947134,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":128.1050106643148,"currency":"USD","regularMarketChangePercent":0.3961021,"exchange":"NMS","fiftyTwoWeekHigh":153.13,"fiftyTwoWeekLow":66.248,"averageAnalystRating":"1.3
- Strong Buy","shortName":"NVIDIA Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"postMarketChangePercent":-0.215353,"postMarketTime":1739926799,"postMarketPrice":139.1,"postMarketChange":-0.300201,"regularMarketChange":0.5499878,"regularMarketTime":1739912400,"regularMarketPrice":139.4,"regularMarketDayHigh":143.44,"regularMarketDayRange":"137.925
- 143.44","regularMarketDayLow":137.925,"regularMarketVolume":216892114,"regularMarketPreviousClose":138.85,"bid":131.37,"ask":145.57,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_32307","fullExchangeName":"NasdaqGS","longName":"NVIDIA
Corporation","financialCurrency":"USD","regularMarketOpen":141.25,"averageDailyVolume3Month":244919565,"averageDailyVolume10Day":231817880,"corporateActions":[],"fiftyTwoWeekLowChange":73.15199,"fiftyTwoWeekLowChangePercent":1.1042143,"fiftyTwoWeekRange":"66.248
- 153.13","fiftyTwoWeekHighChange":-13.730011,"fiftyTwoWeekHighChangePercent":-0.08966245,"fiftyTwoWeekChangePercent":105.78906,"dividendDate":1735257600,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740607200,"earningsCallTimestampEnd":1740607200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.028,"trailingPE":55.098812,"dividendRate":0.04,"trailingAnnualDividendYield":2.0165645E-4,"dividendYield":0.03,"marketState":"PREPRE","epsTrailingTwelveMonths":2.53,"epsForward":4.12,"epsCurrentYear":2.95242,"priceEpsCurrentYear":47.215504,"sharesOutstanding":24490000384,"bookValue":2.689,"fiftyDayAverage":134.9546,"fiftyDayAverageChange":4.445389,"fiftyDayAverageChangePercent":0.03293988,"twoHundredDayAverage":124.781944,"twoHundredDayAverageChange":14.61805,"twoHundredDayAverageChangePercent":0.11714876,"marketCap":3413906030592,"forwardPE":33.83495,"priceToBook":51.84083,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Usual
Stablecoin","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"NVIDIA","symbol":"NVDA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","regularMarketChangePercent":16.468378,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
- Hold","shortName":"Super Micro Computer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":4.21237,"postMarketTime":1739926799,"postMarketPrice":58.1505,"postMarketChange":2.3505,"regularMarketChange":7.8899994,"regularMarketTime":1739912400,"regularMarketPrice":55.8,"regularMarketDayHigh":56.23,"regularMarketDayRange":"51.0
- 56.23","regularMarketDayLow":51.0,"regularMarketVolume":158781665,"regularMarketPreviousClose":47.91,"bid":55.78,"ask":59.01,"bidSize":6,"askSize":2,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":51.01,"averageDailyVolume3Month":69313631,"averageDailyVolume10Day":99437710,"corporateActions":[],"fiftyTwoWeekLowChange":38.55,"fiftyTwoWeekLowChangePercent":2.2347825,"fiftyTwoWeekRange":"17.25
- 122.9","fiftyTwoWeekHighChange":-67.100006,"fiftyTwoWeekHighChangePercent":-0.5459724,"fiftyTwoWeekChangePercent":-34.742634,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":27.761194,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.62126,"priceEpsCurrentYear":21.287474,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":34.3656,"fiftyDayAverageChange":21.434399,"fiftyDayAverageChangePercent":0.6237167,"twoHundredDayAverage":53.633545,"twoHundredDayAverageChange":2.1664543,"twoHundredDayAverageChangePercent":0.040393643,"marketCap":32674525184,"forwardPE":13.1603775,"priceToBook":5.9871244,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Super
Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-64.2659,"lastClosePriceToNNWCPerShare":6.659172963677458,"currency":"USD","regularMarketChangePercent":8.163267,"exchange":"NMS","fiftyTwoWeekHigh":5.72,"fiftyTwoWeekLow":2.98,"averageAnalystRating":"1.6
- Buy","shortName":"Grab Holdings Limited","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606833000000,"priceHint":2,"postMarketChangePercent":3.39433,"postMarketTime":1739926794,"postMarketPrice":5.4799,"postMarketChange":0.1799,"regularMarketChange":0.4000001,"regularMarketTime":1739912401,"regularMarketPrice":5.3,"regularMarketDayHigh":5.52,"regularMarketDayRange":"5.1
- 5.52","regularMarketDayLow":5.1,"regularMarketVolume":109587485,"regularMarketPreviousClose":4.9,"bid":5.28,"ask":5.43,"bidSize":2,"askSize":35,"market":"us_market","messageBoardId":"finmb_600742257","fullExchangeName":"NasdaqGS","longName":"Grab
Holdings Limited","financialCurrency":"USD","regularMarketOpen":5.295,"averageDailyVolume3Month":31357324,"averageDailyVolume10Day":40971380,"corporateActions":[],"fiftyTwoWeekLowChange":2.3200002,"fiftyTwoWeekLowChangePercent":0.77852356,"fiftyTwoWeekRange":"2.98
- 5.72","fiftyTwoWeekHighChange":-0.4199996,"fiftyTwoWeekHighChangePercent":-0.07342651,"fiftyTwoWeekChangePercent":42.028988,"earningsTimestampStart":1731367845,"earningsTimestampEnd":1731367845,"earningsCallTimestampStart":1731369600,"earningsCallTimestampEnd":1731369600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.02,"epsForward":0.03,"epsCurrentYear":-0.026,"priceEpsCurrentYear":-203.84616,"sharesOutstanding":3908999936,"bookValue":1.579,"fiftyDayAverage":4.8328,"fiftyDayAverageChange":0.46720028,"fiftyDayAverageChangePercent":0.096672796,"twoHundredDayAverage":4.00315,"twoHundredDayAverageChange":1.2968502,"twoHundredDayAverageChangePercent":0.32395744,"marketCap":21343100928,"forwardPE":176.66667,"priceToBook":3.356555,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grab","symbol":"GRAB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.182403,"lastClosePriceToNNWCPerShare":-4.728184676066894,"currency":"USD","regularMarketChangePercent":5.1359544,"exchange":"NMS","fiftyTwoWeekHigh":4.43,"fiftyTwoWeekLow":1.93,"averageAnalystRating":"3.1
- Hold","shortName":"Lucid Group, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":4,"postMarketChangePercent":0.0,"postMarketTime":1739926796,"postMarketPrice":3.48,"postMarketChange":0.0,"regularMarketChange":0.17000008,"regularMarketTime":1739912401,"regularMarketPrice":3.48,"regularMarketDayHigh":3.59,"regularMarketDayRange":"3.24
- 3.59","regularMarketDayLow":3.24,"regularMarketVolume":94816582,"regularMarketPreviousClose":3.31,"bid":3.17,"ask":3.67,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_83747444","fullExchangeName":"NasdaqGS","longName":"Lucid
Group, Inc.","financialCurrency":"USD","regularMarketOpen":3.305,"averageDailyVolume3Month":87313344,"averageDailyVolume10Day":75731970,"corporateActions":[],"fiftyTwoWeekLowChange":1.5500001,"fiftyTwoWeekLowChangePercent":0.8031089,"fiftyTwoWeekRange":"1.93
- 4.43","fiftyTwoWeekHighChange":-0.9499998,"fiftyTwoWeekHighChangePercent":-0.21444692,"fiftyTwoWeekChangePercent":-10.540539,"earningsTimestamp":1740517200,"earningsTimestampStart":1740517200,"earningsTimestampEnd":1740517200,"earningsCallTimestampStart":1740522600,"earningsCallTimestampEnd":1740522600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.33,"epsForward":-0.88,"epsCurrentYear":-1.102,"priceEpsCurrentYear":-3.1578948,"sharesOutstanding":3011689984,"bookValue":1.148,"fiftyDayAverage":2.8334,"fiftyDayAverageChange":0.6466,"fiftyDayAverageChangePercent":0.2282064,"twoHundredDayAverage":2.960675,"twoHundredDayAverageChange":0.519325,"twoHundredDayAverageChangePercent":0.17540765,"marketCap":10480680960,"forwardPE":-3.9545455,"priceToBook":3.031359,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Lucid","symbol":"LCID"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":71.86223264062738,"currency":"USD","regularMarketChangePercent":4.5820737,"exchange":"NMS","fiftyTwoWeekHigh":125.0,"fiftyTwoWeekLow":20.33,"averageAnalystRating":"3.3
- Hold","shortName":"Palantir Technologies Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.18416,"postMarketTime":1739926799,"postMarketPrice":124.85,"postMarketChange":0.2295,"regularMarketChange":5.459999,"regularMarketTime":1739912401,"regularMarketPrice":124.62,"regularMarketDayHigh":125.0,"regularMarketDayRange":"118.43
- 125.0","regularMarketDayLow":118.43,"regularMarketVolume":83247401,"regularMarketPreviousClose":119.16,"bid":112.99,"ask":129.45,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
Technologies Inc.","financialCurrency":"USD","regularMarketOpen":121.0,"averageDailyVolume3Month":83862244,"averageDailyVolume10Day":111503220,"corporateActions":[],"fiftyTwoWeekLowChange":104.29,"fiftyTwoWeekLowChangePercent":5.1298575,"fiftyTwoWeekRange":"20.33
- 125.0","fiftyTwoWeekHighChange":-0.37999725,"fiftyTwoWeekHighChangePercent":-0.003039978,"fiftyTwoWeekChangePercent":424.01056,"earningsTimestamp":1738616400,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":655.8948,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.19,"epsForward":0.47,"epsCurrentYear":0.55254,"priceEpsCurrentYear":225.54024,"sharesOutstanding":2248950016,"bookValue":2.171,"fiftyDayAverage":81.7202,"fiftyDayAverageChange":42.899803,"fiftyDayAverageChangePercent":0.5249596,"twoHundredDayAverage":46.1178,"twoHundredDayAverageChange":78.5022,"twoHundredDayAverageChangePercent":1.7022103,"marketCap":292278763520,"forwardPE":265.14896,"priceToBook":57.40212,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-4.459586,"lastClosePriceToNNWCPerShare":13.035206459599191,"currency":"USD","regularMarketChangePercent":1.0446402,"exchange":"NMS","fiftyTwoWeekHigh":15.74,"fiftyTwoWeekLow":5.6,"averageAnalystRating":"2.6
- Hold","shortName":"Recursion Pharmaceuticals, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618579800000,"priceHint":2,"postMarketChangePercent":0.843984,"postMarketTime":1739926790,"postMarketPrice":10.7298,"postMarketChange":0.0897999,"regularMarketChange":0.11000061,"regularMarketTime":1739912400,"regularMarketPrice":10.64,"regularMarketDayHigh":12.36,"regularMarketDayRange":"10.415
- 12.36","regularMarketDayLow":10.415,"regularMarketVolume":70809044,"regularMarketPreviousClose":10.53,"bid":8.9,"ask":13.36,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_261401243","fullExchangeName":"NasdaqGS","longName":"Recursion
Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":11.55,"averageDailyVolume3Month":19475203,"averageDailyVolume10Day":33598510,"corporateActions":[],"fiftyTwoWeekLowChange":5.0400004,"fiftyTwoWeekLowChangePercent":0.9000001,"fiftyTwoWeekRange":"5.6
- 15.74","fiftyTwoWeekHighChange":-5.0999994,"fiftyTwoWeekHighChangePercent":-0.32401523,"fiftyTwoWeekChangePercent":-14.874697,"earningsTimestampStart":1740481140,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1723120200,"earningsCallTimestampEnd":1723120200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.54,"epsForward":-1.73,"epsCurrentYear":-1.54133,"priceEpsCurrentYear":-6.9031296,"sharesOutstanding":383724000,"bookValue":1.833,"fiftyDayAverage":7.2945,"fiftyDayAverageChange":3.3455005,"fiftyDayAverageChangePercent":0.4586333,"twoHundredDayAverage":7.439275,"twoHundredDayAverageChange":3.2007256,"twoHundredDayAverageChangePercent":0.43024698,"marketCap":4157282048,"forwardPE":-6.150289,"priceToBook":5.8046923,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-16","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Recursion
Pharmaceuticals","symbol":"RXRX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-23.853369,"lastClosePriceToNNWCPerShare":-74.50389042962114,"currency":"USD","regularMarketChangePercent":4.33196,"exchange":"NGM","fiftyTwoWeekHigh":24.98,"fiftyTwoWeekLow":3.46,"shortName":"SoundHound
AI, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1651152600000,"priceHint":2,"postMarketChangePercent":-0.524471,"postMarketTime":1739926792,"postMarketPrice":11.38,"postMarketChange":-0.0599995,"regularMarketChange":0.47499943,"regularMarketTime":1739912401,"regularMarketPrice":11.44,"regularMarketDayHigh":11.9,"regularMarketDayRange":"10.5
- 11.9","regularMarketDayLow":10.5,"regularMarketVolume":69266625,"regularMarketPreviousClose":10.965,"bid":11.3,"ask":13.56,"bidSize":3,"askSize":2,"market":"us_market","messageBoardId":"finmb_28748353","fullExchangeName":"NasdaqGM","longName":"SoundHound
AI, Inc.","financialCurrency":"USD","regularMarketOpen":10.595,"averageDailyVolume3Month":76354829,"averageDailyVolume10Day":52616680,"corporateActions":[],"fiftyTwoWeekLowChange":7.9799995,"fiftyTwoWeekLowChangePercent":2.3063583,"fiftyTwoWeekRange":"3.46
- 24.98","fiftyTwoWeekHighChange":-13.54,"fiftyTwoWeekHighChangePercent":-0.5420336,"fiftyTwoWeekChangePercent":190.8488,"earningsTimestamp":1740690000,"earningsTimestampStart":1740690000,"earningsTimestampEnd":1740690000,"earningsCallTimestampStart":1740693600,"earningsCallTimestampEnd":1740693600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.35,"epsForward":-0.2,"epsCurrentYear":-0.24,"priceEpsCurrentYear":-47.666664,"sharesOutstanding":360766016,"bookValue":0.802,"fiftyDayAverage":16.1919,"fiftyDayAverageChange":-4.7519007,"fiftyDayAverageChangePercent":-0.29347393,"twoHundredDayAverage":7.902175,"twoHundredDayAverageChange":3.5378246,"twoHundredDayAverageChangePercent":0.44770265,"marketCap":4499363328,"forwardPE":-57.199997,"priceToBook":14.2643385,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"SoundHound
AI","symbol":"SOUN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-2.877426,"lastClosePriceToNNWCPerShare":17.660856375839273,"currency":"USD","regularMarketChangePercent":3.09178,"exchange":"NYQ","fiftyTwoWeekHigh":12.475,"fiftyTwoWeekLow":2.821,"averageAnalystRating":"1.8
- Buy","shortName":"Archer Aviation Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1608301800000,"priceHint":2,"postMarketChangePercent":0.5623193,"postMarketTime":1739926800,"postMarketPrice":10.73,"postMarketChange":0.059999466,"regularMarketChange":0.32,"regularMarketTime":1739912402,"regularMarketPrice":10.67,"regularMarketDayHigh":11.84,"regularMarketDayRange":"10.51
- 11.84","regularMarketDayLow":10.51,"regularMarketVolume":66681296,"regularMarketPreviousClose":10.35,"bid":10.67,"ask":10.69,"bidSize":9,"askSize":30,"market":"us_market","messageBoardId":"finmb_681233855","fullExchangeName":"NYSE","longName":"Archer
Aviation Inc.","financialCurrency":"USD","regularMarketOpen":11.0,"averageDailyVolume3Month":41340222,"averageDailyVolume10Day":34154560,"corporateActions":[],"fiftyTwoWeekLowChange":7.849,"fiftyTwoWeekLowChangePercent":2.7823465,"fiftyTwoWeekRange":"2.821
- 12.475","fiftyTwoWeekHighChange":-1.8050003,"fiftyTwoWeekHighChangePercent":-0.1446894,"fiftyTwoWeekChangePercent":104.9505,"earningsTimestamp":1740700800,"earningsTimestampStart":1740700800,"earningsTimestampEnd":1740700800,"earningsCallTimestampStart":1740693600,"earningsCallTimestampEnd":1740693600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.31,"epsForward":-0.99,"epsCurrentYear":-1.05018,"priceEpsCurrentYear":-10.160164,"sharesOutstanding":542452992,"bookValue":1.101,"fiftyDayAverage":9.2306,"fiftyDayAverageChange":1.4393997,"fiftyDayAverageChangePercent":0.15593782,"twoHundredDayAverage":5.17175,"twoHundredDayAverageChange":5.49825,"twoHundredDayAverageChangePercent":1.0631315,"marketCap":5787973632,"forwardPE":-10.777778,"priceToBook":9.691191,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Archer
Aviation","symbol":"ACHR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":59.919080214932016,"currency":"USD","regularMarketChangePercent":-10.922946,"exchange":"NCM","fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2
- Strong Buy","shortName":"Rigetti Computing, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":-0.190118,"postMarketTime":1739926796,"postMarketPrice":10.5,"postMarketChange":-0.0200005,"regularMarketChange":-1.29,"regularMarketTime":1739912400,"regularMarketPrice":10.52,"regularMarketDayHigh":11.43,"regularMarketDayRange":"10.345
- 11.43","regularMarketDayLow":10.345,"regularMarketVolume":59708917,"regularMarketPreviousClose":11.81,"bid":8.17,"ask":10.95,"bidSize":2,"askSize":10,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti
Computing, Inc.","financialCurrency":"USD","regularMarketOpen":11.37,"averageDailyVolume3Month":158113263,"averageDailyVolume10Day":91211540,"corporateActions":[],"fiftyTwoWeekLowChange":9.860001,"fiftyTwoWeekLowChangePercent":14.939394,"fiftyTwoWeekRange":"0.66
- 21.42","fiftyTwoWeekHighChange":-10.9,"fiftyTwoWeekHighChangePercent":-0.5088702,"fiftyTwoWeekChangePercent":676.9737,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-36.275864,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":11.3384,"fiftyDayAverageChange":-0.8183994,"fiftyDayAverageChangePercent":-0.072179444,"twoHundredDayAverage":3.65535,"twoHundredDayAverageChange":6.8646507,"twoHundredDayAverageChangePercent":1.8779736,"marketCap":2946115584,"forwardPE":-31.878788,"priceToBook":16.437502,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rigetti
Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-13.991735,"lastClosePriceToNNWCPerShare":-13.692058827118693,"currency":"USD","regularMarketChangePercent":-6.65189,"exchange":"NYQ","fiftyTwoWeekHigh":10.36,"fiftyTwoWeekLow":1.165,"averageAnalystRating":"2.0
- Buy","shortName":"BigBear.ai, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1617629400000,"priceHint":2,"postMarketChangePercent":-1.78266,"postMarketTime":1739926800,"postMarketPrice":8.2699,"postMarketChange":-0.1501,"regularMarketChange":-0.6,"regularMarketTime":1739912402,"regularMarketPrice":8.42,"regularMarketDayHigh":9.45,"regularMarketDayRange":"8.27
- 9.45","regularMarketDayLow":8.27,"regularMarketVolume":57623568,"regularMarketPreviousClose":9.02,"bid":8.37,"ask":8.28,"bidSize":29,"askSize":40,"market":"us_market","messageBoardId":"finmb_717472454","fullExchangeName":"NYSE","longName":"BigBear.ai
Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":9.0,"averageDailyVolume3Month":60337301,"averageDailyVolume10Day":143280250,"corporateActions":[],"fiftyTwoWeekLowChange":7.255,"fiftyTwoWeekLowChangePercent":6.227468,"fiftyTwoWeekRange":"1.165
- 10.36","fiftyTwoWeekHighChange":-1.9399996,"fiftyTwoWeekHighChangePercent":-0.18725865,"fiftyTwoWeekChangePercent":367.35748,"earningsTimestampStart":1741209300,"earningsTimestampEnd":1741641300,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.78,"epsForward":-0.2,"sharesOutstanding":251554000,"bookValue":0.394,"fiftyDayAverage":4.4286,"fiftyDayAverageChange":3.9914002,"fiftyDayAverageChangePercent":0.90127814,"twoHundredDayAverage":2.27845,"twoHundredDayAverageChange":6.14155,"twoHundredDayAverageChangePercent":2.6954947,"marketCap":2118084736,"forwardPE":-42.1,"priceToBook":21.37056,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"BigBear.ai
Holdings","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"BigBear.ai","symbol":"BBAI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":44.352158,"lastClosePriceToNNWCPerShare":-0.25164791675656145,"currency":"USD","regularMarketChangePercent":1.19825,"exchange":"NYQ","fiftyTwoWeekHigh":14.85,"fiftyTwoWeekLow":9.1,"averageAnalystRating":"2.9
- Hold","shortName":"Ford Motor Company","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926793,"postMarketPrice":9.29,"postMarketChange":0.0,"regularMarketChange":0.11,"regularMarketTime":1739912402,"regularMarketPrice":9.29,"regularMarketDayHigh":9.35,"regularMarketDayRange":"9.23
- 9.35","regularMarketDayLow":9.23,"regularMarketVolume":61952686,"regularMarketPreviousClose":9.18,"bid":9.28,"ask":9.29,"bidSize":460,"askSize":270,"market":"us_market","messageBoardId":"finmb_106335","fullExchangeName":"NYSE","longName":"Ford
Motor Company","financialCurrency":"USD","regularMarketOpen":9.32,"averageDailyVolume3Month":67764634,"averageDailyVolume10Day":100790270,"corporateActions":[{"header":"Dividend","message":"F
announced a cash dividend of 0.30 with an ex-date of Feb. 18, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739854800000,"amount":"0.30"}}],"fiftyTwoWeekLowChange":0.18999958,"fiftyTwoWeekLowChangePercent":0.020879073,"fiftyTwoWeekRange":"9.1
- 14.85","fiftyTwoWeekHighChange":-5.5600004,"fiftyTwoWeekHighChangePercent":-0.37441078,"fiftyTwoWeekChangePercent":-21.911037,"dividendDate":1740960000,"earningsTimestamp":1738789500,"earningsTimestampStart":1745352300,"earningsTimestampEnd":1745870700,"earningsCallTimestampStart":1738792800,"earningsCallTimestampEnd":1738792800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.6,"trailingPE":6.3630137,"dividendRate":0.75,"trailingAnnualDividendYield":0.06535948,"dividendYield":7.91,"marketState":"PREPRE","epsTrailingTwelveMonths":1.46,"epsForward":1.75,"epsCurrentYear":1.39688,"priceEpsCurrentYear":6.650535,"sharesOutstanding":3892600064,"bookValue":11.312,"fiftyDayAverage":9.9776,"fiftyDayAverageChange":-0.68760014,"fiftyDayAverageChangePercent":-0.06891438,"twoHundredDayAverage":11.0939,"twoHundredDayAverageChange":-1.8038998,"twoHundredDayAverageChangePercent":-0.16260286,"marketCap":36820451328,"forwardPE":5.3085713,"priceToBook":0.82125175,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"F"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.7456992805042403,"currency":"USD","regularMarketChangePercent":3.8248048,"exchange":"NMS","fiftyTwoWeekHigh":18.42,"fiftyTwoWeekLow":6.01,"averageAnalystRating":"2.9
- Hold","shortName":"SoFi Technologies, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":0.950682,"postMarketTime":1739926797,"postMarketPrice":16.99,"postMarketChange":0.16,"regularMarketChange":0.62000084,"regularMarketTime":1739912400,"regularMarketPrice":16.83,"regularMarketDayHigh":17.11,"regularMarketDayRange":"16.43
- 17.11","regularMarketDayLow":16.43,"regularMarketVolume":53404047,"regularMarketPreviousClose":16.21,"bid":16.78,"ask":16.88,"bidSize":23,"askSize":45,"market":"us_market","messageBoardId":"finmb_141582707","fullExchangeName":"NasdaqGS","longName":"SoFi
Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":16.505,"averageDailyVolume3Month":44705415,"averageDailyVolume10Day":37282340,"corporateActions":[],"fiftyTwoWeekLowChange":10.82,"fiftyTwoWeekLowChangePercent":1.8003327,"fiftyTwoWeekRange":"6.01
- 18.42","fiftyTwoWeekHighChange":-1.5900002,"fiftyTwoWeekHighChangePercent":-0.08631922,"fiftyTwoWeekChangePercent":99.87669,"earningsTimestamp":1737984600,"earningsTimestampStart":1745843400,"earningsTimestampEnd":1746189000,"earningsCallTimestampStart":1737982800,"earningsCallTimestampEnd":1737982800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":43.153847,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.39,"epsForward":0.29,"epsCurrentYear":0.24867,"priceEpsCurrentYear":67.68006,"sharesOutstanding":1095360000,"bookValue":5.957,"fiftyDayAverage":15.7182,"fiftyDayAverageChange":1.1118002,"fiftyDayAverageChangePercent":0.0707333,"twoHundredDayAverage":10.2692,"twoHundredDayAverageChange":6.5607996,"twoHundredDayAverageChangePercent":0.63888127,"marketCap":18434908160,"forwardPE":58.034485,"priceToBook":2.8252478,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-01","prevName":"Social
Capital Hedosophia Holdings Corp. V","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"SoFi","symbol":"SOFI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":127.764631,"lastClosePriceToNNWCPerShare":-456.91233958756203,"currency":"USD","regularMarketChangePercent":-0.48617664,"exchange":"NMS","fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.7
- Hold","shortName":"Tesla, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.0853451,"postMarketTime":1739926799,"postMarketPrice":354.412,"postMarketChange":0.302216,"regularMarketChange":-1.730011,"regularMarketTime":1739912400,"regularMarketPrice":354.11,"regularMarketDayHigh":359.1,"regularMarketDayRange":"350.02
- 359.1","regularMarketDayLow":350.02,"regularMarketVolume":51330917,"regularMarketPreviousClose":355.84,"bid":353.89,"ask":354.48,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
Inc.","financialCurrency":"USD","regularMarketOpen":355.28,"averageDailyVolume3Month":80964613,"averageDailyVolume10Day":81518130,"corporateActions":[],"fiftyTwoWeekLowChange":215.30998,"fiftyTwoWeekLowChangePercent":1.5512246,"fiftyTwoWeekRange":"138.8
- 488.54","fiftyTwoWeekHighChange":-134.43002,"fiftyTwoWeekHighChangePercent":-0.27516687,"fiftyTwoWeekChangePercent":82.69755,"earningsTimestamp":1738184940,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1746302400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":174.43842,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.03,"epsForward":3.24,"epsCurrentYear":2.86383,"priceEpsCurrentYear":123.64909,"sharesOutstanding":3216519936,"bookValue":22.672,"fiftyDayAverage":401.92,"fiftyDayAverageChange":-47.810028,"fiftyDayAverageChangePercent":-0.118954085,"twoHundredDayAverage":272.2455,"twoHundredDayAverageChange":81.86447,"twoHundredDayAverageChangePercent":0.3007009,"marketCap":1139001786368,"forwardPE":109.293205,"priceToBook":15.618824,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Tesla","symbol":"TSLA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":37.680535,"lastClosePriceToNNWCPerShare":-0.14739320602205558,"currency":"USD","regularMarketChangePercent":14.020625,"exchange":"NMS","fiftyTwoWeekHigh":22.05,"fiftyTwoWeekLow":8.08,"averageAnalystRating":"2.9
- Hold","shortName":"Walgreens Boots Alliance, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.813745,"postMarketTime":1739926721,"postMarketPrice":10.97,"postMarketChange":-0.0900002,"regularMarketChange":1.3600006,"regularMarketTime":1739912400,"regularMarketPrice":11.06,"regularMarketDayHigh":11.18,"regularMarketDayRange":"9.62
- 11.18","regularMarketDayLow":9.62,"regularMarketVolume":45130477,"regularMarketPreviousClose":9.7,"bid":10.38,"ask":11.06,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_93624","fullExchangeName":"NasdaqGS","longName":"Walgreens
Boots Alliance, Inc.","financialCurrency":"USD","regularMarketOpen":9.705,"averageDailyVolume3Month":25435220,"averageDailyVolume10Day":17602260,"corporateActions":[],"fiftyTwoWeekLowChange":2.9800005,"fiftyTwoWeekLowChangePercent":0.36881194,"fiftyTwoWeekRange":"8.08
- 22.05","fiftyTwoWeekHighChange":-10.989999,"fiftyTwoWeekHighChangePercent":-0.49841267,"fiftyTwoWeekChangePercent":-55.4023,"dividendDate":1733961600,"earningsTimestamp":1736510400,"earningsTimestampStart":1742986800,"earningsTimestampEnd":1743418800,"earningsCallTimestampStart":1736515800,"earningsCallTimestampEnd":1736515800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"dividendRate":1.0,"trailingAnnualDividendYield":0.10309278,"dividendYield":9.04,"marketState":"PREPRE","epsTrailingTwelveMonths":-10.24,"epsForward":1.47,"epsCurrentYear":1.6075,"priceEpsCurrentYear":6.8802495,"sharesOutstanding":864153024,"bookValue":11.51,"fiftyDayAverage":10.2004,"fiftyDayAverageChange":0.85960007,"fiftyDayAverageChangePercent":0.08427121,"twoHundredDayAverage":11.29405,"twoHundredDayAverageChange":-0.2340498,"twoHundredDayAverageChangePercent":-0.020723283,"marketCap":9557532672,"forwardPE":7.5238094,"priceToBook":0.9609036,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Walgreens
Boots Alliance","symbol":"WBA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-2.7852872420996686,"currency":"USD","regularMarketChangePercent":-7.414216,"exchange":"NMS","fiftyTwoWeekHigh":66.91,"fiftyTwoWeekLow":13.39,"averageAnalystRating":"2.1
- Buy","shortName":"Robinhood Markets, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketChangePercent":1.02383,"postMarketTime":1739926799,"postMarketPrice":61.0588,"postMarketChange":0.618801,"regularMarketChange":-4.84,"regularMarketTime":1739912401,"regularMarketPrice":60.44,"regularMarketDayHigh":65.51,"regularMarketDayRange":"59.901
- 65.51","regularMarketDayLow":59.901,"regularMarketVolume":42026915,"regularMarketPreviousClose":65.28,"bid":60.22,"ask":60.55,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood
Markets, Inc.","financialCurrency":"USD","regularMarketOpen":65.235,"averageDailyVolume3Month":24180950,"averageDailyVolume10Day":30756380,"corporateActions":[],"fiftyTwoWeekLowChange":47.05,"fiftyTwoWeekLowChangePercent":3.513816,"fiftyTwoWeekRange":"13.39
- 66.91","fiftyTwoWeekHighChange":-6.470005,"fiftyTwoWeekHighChangePercent":-0.09669713,"fiftyTwoWeekChangePercent":380.3532,"earningsTimestamp":1739394300,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":38.74359,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.56,"epsForward":0.73,"epsCurrentYear":1.64042,"priceEpsCurrentYear":36.844223,"sharesOutstanding":764904000,"bookValue":9.013,"fiftyDayAverage":45.3196,"fiftyDayAverageChange":15.120399,"fiftyDayAverageChangePercent":0.3336393,"twoHundredDayAverage":28.778625,"twoHundredDayAverageChange":31.661373,"twoHundredDayAverageChangePercent":1.1001698,"marketCap":53458755584,"forwardPE":82.79452,"priceToBook":6.7058697,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Robinhood
Markets","symbol":"HOOD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.25880385839938697,"currency":"USD","regularMarketChangePercent":-1.8018,"exchange":"NYQ","fiftyTwoWeekHigh":7.71,"fiftyTwoWeekLow":3.61,"averageAnalystRating":"2.1
- Buy","shortName":"NIO Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":4,"postMarketChangePercent":0.0,"postMarketTime":1739926793,"postMarketPrice":4.36,"postMarketChange":0.0,"regularMarketChange":-0.0799999,"regularMarketTime":1739912402,"regularMarketPrice":4.36,"regularMarketDayHigh":4.5,"regularMarketDayRange":"4.35
- 4.5","regularMarketDayLow":4.35,"regularMarketVolume":41803165,"regularMarketPreviousClose":4.44,"bid":4.36,"ask":4.38,"bidSize":473,"askSize":418,"market":"us_market","messageBoardId":"finmb_311626862","fullExchangeName":"NYSE","longName":"NIO
Inc.","financialCurrency":"CNY","regularMarketOpen":4.49,"averageDailyVolume3Month":47502882,"averageDailyVolume10Day":48930840,"corporateActions":[],"fiftyTwoWeekLowChange":0.75000024,"fiftyTwoWeekLowChangePercent":0.20775631,"fiftyTwoWeekRange":"3.61
- 7.71","fiftyTwoWeekHighChange":-3.35,"fiftyTwoWeekHighChangePercent":-0.43450063,"fiftyTwoWeekChangePercent":-25.628143,"dividendDate":1462147200,"earningsTimestamp":1732095055,"earningsTimestampStart":1741008600,"earningsTimestampEnd":1741354200,"earningsCallTimestampStart":1732104000,"earningsCallTimestampEnd":1732104000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.5,"epsForward":-0.85,"epsCurrentYear":-9.45293,"priceEpsCurrentYear":-0.46123263,"sharesOutstanding":1941929984,"bookValue":5.521,"fiftyDayAverage":4.402,"fiftyDayAverageChange":-0.041999817,"fiftyDayAverageChangePercent":-0.009541077,"twoHundredDayAverage":4.78465,"twoHundredDayAverageChange":-0.42464972,"twoHundredDayAverageChangePercent":-0.088752516,"marketCap":9537805312,"forwardPE":-5.1294117,"priceToBook":0.7897121,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"NIO","symbol":"NIO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":17.850172,"lastClosePriceToNNWCPerShare":-1.501140724444929,"currency":"USD","regularMarketChangePercent":0.117504,"exchange":"NYQ","fiftyTwoWeekHigh":31.54,"fiftyTwoWeekLow":24.48,"averageAnalystRating":"2.4
- Buy","shortName":"Pfizer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926793,"postMarketPrice":25.56,"postMarketChange":0.0,"regularMarketChange":0.0299988,"regularMarketTime":1739912402,"regularMarketPrice":25.56,"regularMarketDayHigh":25.74,"regularMarketDayRange":"25.42
- 25.74","regularMarketDayLow":25.42,"regularMarketVolume":40382096,"regularMarketPreviousClose":25.53,"bid":25.54,"ask":25.55,"bidSize":40,"askSize":30,"market":"us_market","messageBoardId":"finmb_162270","fullExchangeName":"NYSE","longName":"Pfizer
Inc.","financialCurrency":"USD","regularMarketOpen":25.605,"averageDailyVolume3Month":40017972,"averageDailyVolume10Day":42212860,"corporateActions":[],"fiftyTwoWeekLowChange":1.0799999,"fiftyTwoWeekLowChangePercent":0.044117644,"fiftyTwoWeekRange":"24.48
- 31.54","fiftyTwoWeekHighChange":-5.9800014,"fiftyTwoWeekHighChangePercent":-0.18960054,"fiftyTwoWeekChangePercent":-7.734007,"dividendDate":1741305600,"earningsTimestamp":1738669500,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1738683000,"earningsCallTimestampEnd":1738683000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.68,"trailingPE":18.127659,"dividendRate":1.72,"trailingAnnualDividendYield":0.06580493,"dividendYield":6.74,"marketState":"PREPRE","epsTrailingTwelveMonths":1.41,"epsForward":2.93,"epsCurrentYear":2.95463,"priceEpsCurrentYear":8.650829,"sharesOutstanding":5666990080,"bookValue":16.288,"fiftyDayAverage":26.1866,"fiftyDayAverageChange":-0.62660027,"fiftyDayAverageChangePercent":-0.023928279,"twoHundredDayAverage":27.8808,"twoHundredDayAverageChange":-2.3208008,"twoHundredDayAverageChangePercent":-0.08324011,"marketCap":144848257024,"forwardPE":8.723549,"priceToBook":1.5692534,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Pfizer","symbol":"PFE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.9376878719723494,"currency":"USD","regularMarketChangePercent":1.73976,"exchange":"NYQ","fiftyTwoWeekHigh":129.02,"fiftyTwoWeekLow":68.36,"averageAnalystRating":"1.6
- Buy","shortName":"Alibaba Group Holding Limited","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1411133400000,"priceHint":2,"postMarketChangePercent":0.204887,"postMarketTime":1739926799,"postMarketPrice":127.16,"postMarketChange":0.260002,"regularMarketChange":2.17,"regularMarketTime":1739912517,"regularMarketPrice":126.9,"regularMarketDayHigh":129.02,"regularMarketDayRange":"125.61
- 129.02","regularMarketDayLow":125.61,"regularMarketVolume":41942733,"regularMarketPreviousClose":124.73,"bid":127.21,"ask":127.29,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_42083601","fullExchangeName":"NYSE","longName":"Alibaba
Group Holding Limited","financialCurrency":"CNY","regularMarketOpen":127.74,"averageDailyVolume3Month":19755632,"averageDailyVolume10Day":35699170,"corporateActions":[],"fiftyTwoWeekLowChange":58.54,"fiftyTwoWeekLowChangePercent":0.85634875,"fiftyTwoWeekRange":"68.36
- 129.02","fiftyTwoWeekHighChange":-2.1200027,"fiftyTwoWeekHighChangePercent":-0.016431581,"fiftyTwoWeekChangePercent":65.03043,"dividendDate":1720742400,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740054600,"earningsCallTimestampEnd":1740054600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":7.221,"trailingPE":26.382538,"dividendRate":2.0,"trailingAnnualDividendYield":0.05789305,"dividendYield":1.6,"marketState":"PREPRE","epsTrailingTwelveMonths":4.81,"epsForward":9.87,"epsCurrentYear":62.9588,"priceEpsCurrentYear":2.0156038,"sharesOutstanding":2375950080,"bookValue":409.85,"fiftyDayAverage":91.2696,"fiftyDayAverageChange":35.6304,"fiftyDayAverageChangePercent":0.3903863,"twoHundredDayAverage":87.1602,"twoHundredDayAverageChange":39.7398,"twoHundredDayAverageChangePercent":0.45593974,"marketCap":303622225920,"forwardPE":12.857143,"priceToBook":0.30962548,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Alibaba
Group Holding","symbol":"BABA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.016958458368862003,"currency":"USD","regularMarketChangePercent":0.0,"exchange":"NYQ","fiftyTwoWeekHigh":2.98,"fiftyTwoWeekLow":1.84,"averageAnalystRating":"2.5
- Buy","shortName":"Banco Bradesco Sa","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1028295000000,"priceHint":4,"postMarketChangePercent":-0.46082905,"postMarketTime":1739925704,"postMarketPrice":2.16,"postMarketChange":-0.00999999,"regularMarketChange":0.0,"regularMarketTime":1739912402,"regularMarketPrice":2.17,"regularMarketDayHigh":2.21,"regularMarketDayRange":"2.16
- 2.21","regularMarketDayLow":2.16,"regularMarketVolume":39003704,"regularMarketPreviousClose":2.17,"bid":2.14,"ask":2.21,"bidSize":369,"askSize":3060,"market":"us_market","messageBoardId":"finmb_877263","fullExchangeName":"NYSE","longName":"Banco
Bradesco S.A.","financialCurrency":"BRL","regularMarketOpen":2.18,"averageDailyVolume3Month":43405925,"averageDailyVolume10Day":51569050,"corporateActions":[{"header":"Dividend","message":"BBD
announced a cash dividend of 0.003 with an ex-date of Mar. 7, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1741323600000,"amount":"0.003"}}],"fiftyTwoWeekLowChange":0.33000004,"fiftyTwoWeekLowChangePercent":0.17934784,"fiftyTwoWeekRange":"1.84
- 2.98","fiftyTwoWeekHighChange":-0.80999994,"fiftyTwoWeekHighChangePercent":-0.27181205,"fiftyTwoWeekChangePercent":-23.049646,"dividendDate":1744329600,"earningsTimestamp":1746703800,"earningsTimestampStart":1746703800,"earningsTimestampEnd":1746703800,"earningsCallTimestampStart":1738935000,"earningsCallTimestampEnd":1738935000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":9.434783,"dividendRate":0.18,"trailingAnnualDividendYield":0.0,"dividendYield":8.34,"marketState":"PREPRE","epsTrailingTwelveMonths":0.23,"epsForward":0.44,"epsCurrentYear":0.34123,"priceEpsCurrentYear":6.3593473,"sharesOutstanding":5288139776,"bookValue":15.892,"fiftyDayAverage":2.0076,"fiftyDayAverageChange":0.1624,"fiftyDayAverageChangePercent":0.08089261,"twoHundredDayAverage":2.39745,"twoHundredDayAverageChange":-0.2274499,"twoHundredDayAverageChangePercent":-0.09487159,"marketCap":21656711168,"forwardPE":4.9318185,"priceToBook":0.13654669,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Banco
Bradesco","symbol":"BBD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.065192,"lastClosePriceToNNWCPerShare":-116.41956662333219,"currency":"USD","regularMarketChangePercent":2.9223082,"exchange":"NMS","fiftyTwoWeekHigh":18.855,"fiftyTwoWeekLow":8.26,"averageAnalystRating":"2.3
- Buy","shortName":"Rivian Automotive, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"postMarketChangePercent":-0.277008,"postMarketTime":1739926799,"postMarketPrice":14.4,"postMarketChange":-0.04,"regularMarketChange":0.40999985,"regularMarketTime":1739912400,"regularMarketPrice":14.44,"regularMarketDayHigh":14.45,"regularMarketDayRange":"13.54
- 14.45","regularMarketDayLow":13.54,"regularMarketVolume":38574936,"regularMarketPreviousClose":14.03,"bid":14.4,"ask":14.48,"bidSize":79,"askSize":100,"market":"us_market","messageBoardId":"finmb_144746614","fullExchangeName":"NasdaqGS","longName":"Rivian
Automotive, Inc.","financialCurrency":"USD","regularMarketOpen":13.79,"averageDailyVolume3Month":35920105,"averageDailyVolume10Day":22345340,"corporateActions":[],"fiftyTwoWeekLowChange":6.1799994,"fiftyTwoWeekLowChangePercent":0.7481839,"fiftyTwoWeekRange":"8.26
- 18.855","fiftyTwoWeekHighChange":-4.415,"fiftyTwoWeekHighChangePercent":-0.2341554,"fiftyTwoWeekChangePercent":-8.836907,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.6,"epsForward":-2.74,"epsCurrentYear":-4.01614,"priceEpsCurrentYear":-3.5954921,"sharesOutstanding":1012849984,"bookValue":5.778,"fiftyDayAverage":13.4623,"fiftyDayAverageChange":0.9776993,"fiftyDayAverageChangePercent":0.07262498,"twoHundredDayAverage":12.57875,"twoHundredDayAverageChange":1.8612499,"twoHundredDayAverageChangePercent":0.1479678,"marketCap":14738475008,"forwardPE":-5.270073,"priceToBook":2.4991345,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-10","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rivian
Automotive","symbol":"RIVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":758.7889749292956,"currency":"USD","regularMarketChangePercent":2.0128,"exchange":"NYQ","fiftyTwoWeekHigh":11.77,"fiftyTwoWeekLow":7.45,"shortName":"Sprott
Physical Silver Trust","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1288359000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926780,"postMarketPrice":11.15,"postMarketChange":0.0,"regularMarketChange":0.219999,"regularMarketTime":1739912400,"regularMarketPrice":11.15,"regularMarketDayHigh":11.16,"regularMarketDayRange":"11.0202
- 11.16","regularMarketDayLow":11.0202,"regularMarketVolume":36223067,"regularMarketPreviousClose":10.93,"bid":11.13,"ask":11.16,"bidSize":280,"askSize":473,"market":"us_market","messageBoardId":"finmb_109231368","fullExchangeName":"NYSE","longName":"Sprott
Physical Silver Trust","regularMarketOpen":11.06,"averageDailyVolume3Month":17718932,"averageDailyVolume10Day":30751190,"corporateActions":[],"fiftyTwoWeekLowChange":3.6999998,"fiftyTwoWeekLowChangePercent":0.4966443,"fiftyTwoWeekRange":"7.45
- 11.77","fiftyTwoWeekHighChange":-0.62000084,"fiftyTwoWeekHighChangePercent":-0.052676365,"fiftyTwoWeekChangePercent":43.062828,"earningsTimestampStart":1742846400,"earningsTimestampEnd":1743192000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":3.6201298,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":3.08,"sharesOutstanding":518864992,"fiftyDayAverage":10.3078,"fiftyDayAverageChange":0.8421993,"fiftyDayAverageChangePercent":0.08170505,"twoHundredDayAverage":10.2252,"twoHundredDayAverageChange":0.9247999,"twoHundredDayAverageChangePercent":0.090443216,"marketCap":5785344512,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"PSLV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.18206332373964407,"currency":"USD","regularMarketChangePercent":-9.251965,"exchange":"NMS","fiftyTwoWeekHigh":5.8,"fiftyTwoWeekLow":1.82,"averageAnalystRating":"2.0
- Buy","shortName":"iQIYI, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1522330200000,"priceHint":4,"postMarketChangePercent":0.650753,"postMarketTime":1739926618,"postMarketPrice":2.32,"postMarketChange":0.0149999,"regularMarketChange":-0.2349999,"regularMarketTime":1739912400,"regularMarketPrice":2.305,"regularMarketDayHigh":2.4,"regularMarketDayRange":"2.26
- 2.4","regularMarketDayLow":2.26,"regularMarketVolume":35671981,"regularMarketPreviousClose":2.54,"bid":2.3,"ask":2.31,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_98904258","fullExchangeName":"NasdaqGS","longName":"iQIYI,
Inc.","financialCurrency":"CNY","regularMarketOpen":2.39,"averageDailyVolume3Month":23816598,"averageDailyVolume10Day":32004160,"corporateActions":[],"fiftyTwoWeekLowChange":0.485,"fiftyTwoWeekLowChangePercent":0.26648352,"fiftyTwoWeekRange":"1.82
- 5.8","fiftyTwoWeekHighChange":-3.4950001,"fiftyTwoWeekHighChangePercent":-0.6025862,"fiftyTwoWeekChangePercent":-29.834253,"earningsTimestamp":1739869200,"earningsTimestampStart":1739869200,"earningsTimestampEnd":1739869200,"earningsCallTimestampStart":1739878200,"earningsCallTimestampEnd":1739878200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":9.604167,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.24,"epsForward":0.26,"epsCurrentYear":1.90674,"priceEpsCurrentYear":1.2088697,"sharesOutstanding":525220992,"bookValue":13.724,"fiftyDayAverage":2.1476,"fiftyDayAverageChange":0.15740013,"fiftyDayAverageChangePercent":0.07329118,"twoHundredDayAverage":2.964575,"twoHundredDayAverageChange":-0.659575,"twoHundredDayAverageChangePercent":-0.22248551,"marketCap":2212023296,"forwardPE":8.865385,"priceToBook":0.16795395,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"iQIYI","symbol":"IQ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-10.826374115675446,"currency":"USD","regularMarketChangePercent":-1.16788,"exchange":"NYQ","fiftyTwoWeekHigh":16.145,"fiftyTwoWeekLow":9.67,"averageAnalystRating":"2.3
- Buy","shortName":"Nu Holdings Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"priceHint":2,"postMarketChangePercent":0.258492,"postMarketTime":1739926666,"postMarketPrice":13.575,"postMarketChange":0.0349998,"regularMarketChange":-0.16,"regularMarketTime":1739912402,"regularMarketPrice":13.54,"regularMarketDayHigh":13.75,"regularMarketDayRange":"13.42
- 13.75","regularMarketDayLow":13.42,"regularMarketVolume":35027989,"regularMarketPreviousClose":13.7,"bid":13.49,"ask":13.54,"bidSize":40,"askSize":369,"market":"us_market","messageBoardId":"finmb_412550767","fullExchangeName":"NYSE","longName":"Nu
Holdings Ltd.","financialCurrency":"USD","regularMarketOpen":13.55,"averageDailyVolume3Month":39787810,"averageDailyVolume10Day":35434750,"corporateActions":[],"fiftyTwoWeekLowChange":3.87,"fiftyTwoWeekLowChangePercent":0.4002068,"fiftyTwoWeekRange":"9.67
- 16.145","fiftyTwoWeekHighChange":-2.6050005,"fiftyTwoWeekHighChangePercent":-0.1613503,"fiftyTwoWeekChangePercent":35.778,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":37.61111,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.36,"epsForward":0.62,"epsCurrentYear":0.44719,"priceEpsCurrentYear":30.277958,"sharesOutstanding":3755130112,"bookValue":1.59,"fiftyDayAverage":11.9066,"fiftyDayAverageChange":1.6334,"fiftyDayAverageChangePercent":0.13718441,"twoHundredDayAverage":12.90105,"twoHundredDayAverageChange":0.63895035,"twoHundredDayAverageChangePercent":0.049527004,"marketCap":65081229312,"forwardPE":21.838709,"priceToBook":8.515723,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-09","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nu","symbol":"NU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":38.364583,"lastClosePriceToNNWCPerShare":-13.537019862089169,"currency":"USD","regularMarketChangePercent":-0.8877029,"exchange":"NMS","fiftyTwoWeekHigh":242.52,"fiftyTwoWeekLow":151.61,"averageAnalystRating":"1.4
- Strong Buy","shortName":"Amazon.com, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"postMarketChangePercent":-0.0309283,"postMarketTime":1739926790,"postMarketPrice":226.58,"postMarketChange":-0.0700989,"regularMarketChange":-2.0299988,"regularMarketTime":1739912401,"regularMarketPrice":226.65,"regularMarketDayHigh":229.13,"regularMarketDayRange":"223.72
- 229.13","regularMarketDayLow":223.72,"regularMarketVolume":41980376,"regularMarketPreviousClose":228.68,"bid":226.57,"ask":226.66,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_18749","fullExchangeName":"NasdaqGS","longName":"Amazon.com,
Inc.","financialCurrency":"USD","regularMarketOpen":228.68,"averageDailyVolume3Month":35617850,"averageDailyVolume10Day":39390190,"corporateActions":[],"fiftyTwoWeekLowChange":75.03999,"fiftyTwoWeekLowChangePercent":0.4949541,"fiftyTwoWeekRange":"151.61
- 242.52","fiftyTwoWeekHighChange":-15.87001,"fiftyTwoWeekHighChangePercent":-0.06543794,"fiftyTwoWeekChangePercent":35.642685,"earningsTimestamp":1738875660,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1738879200,"earningsCallTimestampEnd":1738879200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":40.98553,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":5.53,"epsForward":6.15,"epsCurrentYear":6.3222,"priceEpsCurrentYear":35.84986,"sharesOutstanding":10597699584,"bookValue":26.996,"fiftyDayAverage":227.8648,"fiftyDayAverageChange":-1.2148132,"fiftyDayAverageChangePercent":-0.0053312895,"twoHundredDayAverage":197.15504,"twoHundredDayAverageChange":29.49495,"twoHundredDayAverageChangePercent":0.14960282,"marketCap":2401968586752,"forwardPE":36.853657,"priceToBook":8.395688,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Amazon.com","symbol":"AMZN"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473802561519,"lastUpdated":1660940390728,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Referrer-Policy:
@@ -247,17 +180,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:28:24 GMT
- Wed, 19 Feb 2025 05:04:05 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
- finance-screeners--mtls-canary-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '61'
- '60'
y-rid:
- 2o02d65jotjg9
- 7evo1etjrapi5
status:
code: 200
message: OK

2148
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml vendored
View File

File diff suppressed because it is too large Load Diff

2041
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because it is too large Load Diff

192
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml vendored
View File

@@ -15,97 +15,99 @@ interactions:
response:
body:
string: !!binary |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==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headers:
Age:
- '0'
@@ -130,17 +132,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:57 GMT
- Wed, 19 Feb 2025 05:08:28 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '67'
- '68'
y-rid:
- 31n5aitjhjn09
- 3oglqphjrapqc
status:
code: 200
message: OK

12
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

151
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml vendored
View File

@@ -15,77 +15,78 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAANVdWXOcSBL+L/0sEVAUl990OhThsRSWZ+dhww+4uySx0w29QGusmfB/3yz6qiMl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headers:
Age:
- '0'
@@ -110,17 +111,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:57 GMT
- Wed, 19 Feb 2025 05:08:28 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '38'
- '53'
y-rid:
- 4bdkbb1jhjn09
- 3mlhrqljrapqc
status:
code: 200
message: OK

14
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

592
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: 2TsunvSDOSZ
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Fri, 10 Jan 2025 22:49:37 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 0bt487ljo3901
status:
code: 200
message: OK
- request:
body: '{"serviceConfig": {"snippetCount": 2, "s": ["AAPL"]}}'
headers:
@@ -71,144 +19,151 @@ interactions:
response:
body:
string: !!binary |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headers:
Age:
- '0'
Connection:
- keep-alive
Set-Cookie:
- A1=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8;
Expires=Sun, 11 Jan 2026 04:49:37 GMT; Max-Age=31557600; Domain=.yahoo.com;
- A1=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
Expires=Thu, 19 Feb 2026 11:08:27 GMT; Max-Age=31557600; Domain=.yahoo.com;
Path=/; SameSite=Lax; Secure; HttpOnly
- A3=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8;
Expires=Sun, 11 Jan 2026 04:49:37 GMT; Max-Age=31557600; Domain=.yahoo.com;
- A3=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
Expires=Thu, 19 Feb 2026 11:08:27 GMT; Max-Age=31557600; Domain=.yahoo.com;
Path=/; SameSite=None; Secure; HttpOnly
- A1S=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8;
- A1S=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
Transfer-Encoding:
- chunked
@@ -283,9 +238,9 @@ interactions:
object-src ''none''; report-to csp-endpoint; report-uri https://csp.yahoo.com/beacon/csp?src=yahoofinance;
sandbox allow-downloads allow-forms allow-modals allow-popups-to-escape-sandbox
allow-popups allow-presentation allow-same-origin allow-scripts allow-top-navigation-by-user-activation;
script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://*.adtrafficquality.google
https://*.oath.com https://*.salesforceliveagent.com/ https://*.taboola.com
https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://launcher.spot.im
https://*.adtrafficquality.google https://*.oath.com https://*.salesforceliveagent.com/
https://*.taboola.com https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
https://cdn.ampproject.org/rtv/ https://cdn.jsdelivr.net/npm/ https://cdn.rawgit.com/dcodeIO/protobuf.js/
https://console.googletagservices.com/pubconsole/loader.js https://ec.yimg.com/didomi/
https://gum.criteo.com/ https://jac.yahoosandbox.com/2.0.0/jac.js https://oathmembershipsupport.my.salesforce-sites.com/
@@ -302,7 +257,7 @@ interactions:
content-type:
- application/json
date:
- Fri, 10 Jan 2025 22:49:37 GMT
- Wed, 19 Feb 2025 05:08:27 GMT
expect-ct:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
permissions-policy:
@@ -322,9 +277,9 @@ interactions:
x-download-options:
- noopen
x-envoy-decorator-operation:
- finance-nimbus--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-nimbus--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '137'
- '70'
x-frame-options:
- SAMEORIGIN
x-permitted-cross-domain-policies:
@@ -354,128 +309,133 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAA9V9/ZJbRbLnqygUN5bdiE53VWV99mWIMMOXdzBwx57hDrcJR2ZWVrfGaklXUo9p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:
Age:
- '0'
@@ -554,9 +514,9 @@ interactions:
object-src ''none''; report-to csp-endpoint; report-uri https://csp.yahoo.com/beacon/csp?src=yahoofinance;
sandbox allow-downloads allow-forms allow-modals allow-popups-to-escape-sandbox
allow-popups allow-presentation allow-same-origin allow-scripts allow-top-navigation-by-user-activation;
script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://*.adtrafficquality.google
https://*.oath.com https://*.salesforceliveagent.com/ https://*.taboola.com
https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://launcher.spot.im
https://*.adtrafficquality.google https://*.oath.com https://*.salesforceliveagent.com/
https://*.taboola.com https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
https://cdn.ampproject.org/rtv/ https://cdn.jsdelivr.net/npm/ https://cdn.rawgit.com/dcodeIO/protobuf.js/
https://console.googletagservices.com/pubconsole/loader.js https://ec.yimg.com/didomi/
https://gum.criteo.com/ https://jac.yahoosandbox.com/2.0.0/jac.js https://oathmembershipsupport.my.salesforce-sites.com/
@@ -573,7 +533,7 @@ interactions:
content-type:
- application/json
date:
- Fri, 10 Jan 2025 22:49:38 GMT
- Wed, 19 Feb 2025 05:08:28 GMT
expect-ct:
- max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
permissions-policy:
@@ -593,9 +553,9 @@ interactions:
x-download-options:
- noopen
x-envoy-decorator-operation:
- finance-nimbus--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-nimbus--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '91'
- '76'
x-frame-options:
- SAMEORIGIN
x-permitted-cross-domain-policies:

229
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

843
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml vendored
View File

@@ -31,8 +31,8 @@ interactions:
17em;\n }\n </style>\n <script>\n !function(){if(window==window.top){var
o=window.location.host;o.endsWith(\".yahoo.com\")&&window.location.replace(\"https://www.yahoo.com/\"),o.endsWith(\".aol.com\")&&window.location.replace(\"https://www.aol.com/\"),o.endsWith(\".huffpost.com\")&&window.location.replace(\"https://www.huffpost.com/\"),o.endsWith(\".engadget.com\")&&window.location.replace(\"https://www.engadget.com/\")}}();\n
\ </script>\n </head>\n <body>\n <!-- status code : 404 -->\n <!--
Not Found on Accelerator -->\n <!-- host machine: o29.ycpi.gq1.yahoo.com
-->\n <!-- timestamp: 1729747971.418 -->\n <!-- url: https://fc.yahoo.com/-->\n
Not Found on Accelerator -->\n <!-- host machine: e5.ycpi.swb.yahoo.com -->\n
\ <!-- timestamp: 1739941701.307 -->\n <!-- url: https://fc.yahoo.com/-->\n
\ <script type=\"text/javascript\">\n function buildUrl(url, parameters){\n
\ var qs = [];\n for(var key in parameters) {\n var value
= parameters[key];\n qs.push(encodeURIComponent(key) + \"=\" + encodeURIComponent(value));\n
@@ -59,7 +59,7 @@ interactions:
\ var device = 'desktop';\n var ynet = ('-' === '1');\n var time =
new Date().getTime();\n var params = {\n s: '1197757129',\n t:
time,\n err_url: document.URL,\n err: '404',\n test:
'-',\n ats_host: 'o29.ycpi.gq1.yahoo.com',\n rid: '-',\n message:
'-',\n ats_host: 'e5.ycpi.swb.yahoo.com',\n rid: '-',\n message:
'Not Found on Accelerator'\n };\n\n if(ynet) {\n document.write('<div
style=\"height: 5px; background-color: red;\"></div>');\n }\n generateBRBMarkup(hostname,
params);\n\n </script>\n <noscript>\n <table>\n <tbody>\n <tr>\n
@@ -76,16 +76,16 @@ interactions:
Content-Language:
- en
Content-Length:
- '4744'
- '4742'
Content-Type:
- text/html
Date:
- Thu, 24 Oct 2024 05:32:51 GMT
- Wed, 19 Feb 2025 05:08:21 GMT
Server:
- ATS
Set-Cookie:
- A3=d=AQABBAPcGWcCEEZ5zpJWc90V5eI_BX4SNJsFEgEBAQEtG2cjZyXUxyMA_eMAAA&S=AQAAAh43tOTZVMJkEKC7XPLwiPI;
Expires=Fri, 24 Oct 2025 11:32:51 GMT; Max-Age=31557600; Domain=.yahoo.com;
- A3=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
Expires=Thu, 19 Feb 2026 11:08:21 GMT; Max-Age=31557600; Domain=.yahoo.com;
Path=/; SameSite=None; Secure; HttpOnly
status:
code: 404
@@ -105,7 +105,7 @@ interactions:
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: weuN6xZRo/9
string: b5yu7nXfYs0
headers:
Age:
- '0'
@@ -128,17 +128,17 @@ interactions:
content-type:
- text/plain;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:51 GMT
- Wed, 19 Feb 2025 05:08:21 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '2'
- '1'
y-rid:
- 4nmrk1ljhjn03
- 569q485jrapq5
status:
code: 200
message: OK
@@ -157,8 +157,8 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1729747800,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":67318.22,"fiftyTwoWeekHigh":67479.53,"fiftyTwoWeekLow":66486.33,"regularMarketDayHigh":67479.53,"regularMarketDayLow":66486.33,"regularMarketVolume":34582577152,"longName":"Bitcoin
USD","shortName":"Bitcoin USD","chartPreviousClose":66637.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","end":1729728000,"start":1729728000,"gmtoffset":0},"regular":{"timezone":"UTC","end":1729814340,"start":1729728000,"gmtoffset":0},"post":{"timezone":"UTC","end":1729814340,"start":1729814340,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729747800],"indicators":{"quote":[{"low":[66486.328125],"open":[66637.390625],"high":[67479.53125],"close":[67318.21875],"volume":[34582577152]}],"adjclose":[{"adjclose":[67318.21875]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1739941560,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":95147.484,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":95783.42,"regularMarketDayLow":95028.49,"regularMarketVolume":38411341824,"longName":"Bitcoin
USD","shortName":"Bitcoin USD","chartPreviousClose":95607.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","end":1739923200,"start":1739923200,"gmtoffset":0},"regular":{"timezone":"UTC","end":1740009540,"start":1739923200,"gmtoffset":0},"post":{"timezone":"UTC","end":1740009540,"start":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941560],"indicators":{"quote":[{"high":[95783.421875],"low":[95028.4921875],"close":[95147.484375],"open":[95607.8671875],"volume":[38411341824]}],"adjclose":[{"adjclose":[95147.484375]}]}}],"error":null}}'
headers:
Age:
- '0'
@@ -177,21 +177,21 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '1156'
- '1163'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:51 GMT
- Wed, 19 Feb 2025 05:08:21 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-baseline-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '2'
y-rid:
- 41rndqljhjn03
- 6r35t4tjrapq5
status:
code: 200
message: OK
@@ -211,375 +211,436 @@ interactions:
response:
body:
string: !!binary |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==
H4sIAAAAAAAAAO29TdM1yXGe91ccsz7u6O766CouBSmshS0zaMgOBQOLMTEkYQEYejCQRDPw33Vf
WZ2Z9QCyIrzz4mVIg3rec7pPd1bVnV93Zv3Ld3/3j9//9PN3f/Uv3/30wx/++FuN/vZfvvvdDz9/
zz/93R9/+umH3//dP3/3V9/9+//tX3/3+e4P//y7//PH3+rPf/XLX/yP659++C+6w+//4Yd/9/3v
ftAHv/jFL/SPf//H3/723/y3PvjN7//w809//N0Pv//5l//8T/bPf/Mf/vqX/+sv/v3f/M2/+Xe/
+A9c+puf/vDzL3/6/tc//Ovvf9Y3rnqd87rP8/zoEf/hj7/9/qf/5fuf/uMPP//yN9z3esqc9Wpd
H//j93/4659++Osf//Dz+oZuoNf4++9/+4cfPt/9w+9+/vHv//4PP+gN9dWfdfH/8+PveYJ//8tf
bK/xy/eD96nXh19+969/+s3f6aPZrvocdVQe+e9//udf/ucf/48ffviP//Y3//CPeio98lWPMb5+
+D//+J+/+6uqt7mOu/7Zbf/19/+8rp3tGeWo919+bpfPdt7jqPPPPv7ff/ztH3niMup1lXoNfuC3
P/7+H94X+Ve/+fnvfvzN7/+Hdx7/8ceffv5vfmLLQVL8T7/58Y9/+MVvf/wDMu79bsepl/kn3v3f
/ub3EqKeby0Pm6zf/P4f/vqHn37z469ZNv/00w/8z1/I+A8/21KzKbvLzYz+8Ptff/2HfZr+FO/4
//F2VatltvqXt/snrY3//r3y0v/+vXSzX2t5/U8/ff97HvA3P7NJrl+zWFhG+kPD//T9b3/z67/h
7z9oX62PG/+5fvej/lvsv93+e/2z/nPzn8Z/rpP//vPPfPl33/+X7371p7Vm9Zy/+yfd6+rP3Qrb
4sOwX09/h8/JE6/hZGzD8fTxDmcv72XlrPO9rFylv5eV+77fy0o5x/DhbH5ZHZdf1rjtGvZW/TIJ
zS8b9+OXTfsNhjzh6cPR38vqped8h3eb72W11OaX1XL7Ze0aflk/q1/Wp4ukPo+LpNovrKF2z3tZ
O4uLpF23i0Tv6CJp93SRNL2GX1a7i6Tp//yyXl0kzV5iDcflImnzdJG0OVwk/XxcJJ3r3+FdXSS9
FBeJfsFF0tvpIukmpzXsj4uEb/tlo7lI+iwukue8XSTPdblInmu6SPQSLhI9oovksalYw1ZdJHpg
F4lu4SJ5xukiecZwkTzzcZGMs7tIJCcXybiLi8Se4B3W00Uy6nSRjPa4SEbvLpLBJL7DUVwkY94u
knleLpJ5ThfJtAW1hmsT2XCtcBuu5WfDtTZsuCbOhkuqazhcJHM9jw3XlzXUZ/UVicRUXpGM875f
kYyznK9INJzFL7Or1rD17pf1dvtl2mZ+2bibX/YqUBvOVyTjOscrknFdzyuScd3tFclYD7aGtZx+
Wbu6X9bP4pf1Mf0y23lrOPrtl836imTcZ3lFMm7pwvey9e7vcLpI7jJcJNoWLpK7NRfJbZt7DZ/b
RXLrPfyyMV0k9xwukiXeNbyai6Tc1UVSisPrkDp1kZTm8Kqhw+so3eF1aIu5SLT2XCRrBm1YT4dX
aWqHVw0dXke9HV5HLQ6vo1aH16GRi6R2h9dRH4fXsRbJO3R41cM4vA7hh4tEVoyLpN0Or0OqxUWi
H3ORtOrwOlpzeB1rHa7h4/A62nB4HW06vA5d4iLpp8Pr6JfDq5aLw+voxeFVr+DwOtZSX8Pu8Dr6
4/A6AAC/bDi8DoOwNdTedpFIZC6S53Z41UUOr2PtpjWsDq8DuPfLusPrEFC6SJ7h8DqEKy4S9v97
mda0i0ST7SJZG3YNi8PrYEH4Zc3hVdPq8Kqhw+vQQ7hI+IZfNh1exzwdXsfChDW8HV41dHgdUhcu
klkdXsdsDq/a8A6vQ2vLRTKHw6uGDq9jwQ5DaUKHVyGxw+sUdr4i0TM6vGqHObzOszm8aujwOs/u
8DrPx+F1LmRbw+nwqplweJV17vCqocPrNMx4h8XhdWqH3H5Zc3idV3d4nQs836HDq/SJw+u8psOr
rnZ4nffl8Drv2+FVe8XhVRrL4RXl5SJZ+LyG3eFVKsvhVfPn8MpkukjK6fCqocPr1D53kZTb4XWW
4vC6hPcOm8OrBObwqqHDq9aLw+ssw+F1ynB0kQhKXCT1cnid9XZ4nUvLvEOHVz2sw+sUWLlItItd
JPVxeJWScXiddTq8aujwKgPQ4XUuRbaGt8PrbMXhVWa/w6tWvcPrtE3qQ4dXeW0Or3pfh9fZpsPr
XLpyDS+H19lvh1cNHV61sRxeZ68Or7M3h9fZu8Pr1Ky5SFDvftlweJ19OrzKQnF41Yp0eGXvukie
4vAqQ83hdQrWXSQyal0kT3d4nUvjr+FweJ2ynlwksnJcJLI7XCTjcnjVIzq8TmkOF4l0nYtEOslF
soyKNXwcXjV0eJ1CBxeJxOAimafD69SedpFo77lItBtcJFqqLpJlt6xhc3gVlDu8TknKRaJnd5HY
rmD48D9LJAxfeNXweuFVw/uFVw3LC68a1hdeNWwvvGrYX3hl+MKrhs8LryjCF14fHNf+XiYxlfcy
XT/fy5b1tYblhVeGL7xqWF94fYDqyy/rL7xq+LzwquF44VXD+cIrwxden4W+7/DqLpL7bi4S2f4u
krveLpK7XS4SuYUukrsPF8n9PC6SezQXybIhbVjO4iIp1+UikTxcJFqnLpJSHhdJqd1FUlp1kZRe
XCTluV0ky0x9h9NFUuZwkciDcZHUq7lIbBm+w3K7SGTuuEhqnS6S2oaLZFnCa/g0F0kd1UVSZ3GR
tPNykbTrdJG0a7pI2v24SPRcLhLhoYtkGdtr2G8XSXtOF0l7poukjeEiabO7SPrZXCQy2lwkupeL
pJfLRbLs+Xc4XCS9PS6S3puLpD/VRdJHcZH0eblInvN0kTzndJE81+MiWS7DGpbmInlqcZE87XaR
PP10kTx9ukieZ7hIntFdJM9sLpJxVhfJ8krW8L5cJKOcLpJRhotk1MdFMlp3kYxeXSTjKS6SMS4X
yZini2Q5Pjac5+MimVd3kcy7uUhmKS6SWW8XyWyXi2S26SKZfbhI5tNdJMu3WsP5wqvQ+XzhVcPr
hdcHQ+wVybU+X8Pywiug/sKrhu2FVw37C6/PMt/e4XB41dDh9dKjvSKRrefweq1HWMPb4fWSG/CK
5Lqqw6uGDq/X8hDXsDu8yml2eEWfF79sOrxe6y3X8HJ41dDh9dIGcJHcxeH1Wk7oGjaH1+vuDq/X
/Ti8aujwei1BruF0eBWsO7zK4nJ41Qs7vF7Lz32HDq9y/R1er9IcXrVHHV6vNVdrOBxe9QMOr9rm
Dq/seBfJcqXX8HZ4vWpxeNWmcHjF7naRrOXwDh1epZwcXi8hhYukTofXa3nra3g5vGoJOLxq6PAq
THZ4vdaKW8Pm8Cr95/B6tcfhVSvD4fVaAYF36PCqN3B4vTTDLhK9uotkLeo1rA6vV28Orxo6vEpr
OrxeK+awhsPh1Yzs9zIU43sZS/y9bO2bd+jwKi3u8HoJUl0kT3N4vVZYYw0fh9frGQ6vGjq8yq5x
eL3W1lzDy+FVhoLD6yUkcZHopi6SFTlZw+bwesnjd5HIB3eRyM1ykazdb0O5li4S+X0uEikGF4k8
JhfJCs6sYXV4vbSKXCQy2F0k83F4vRbArOFweJW54/CqDx1eBQQOr/eK/6xhcXjV0OEVh6D4Zc3h
9V4YtoaPw6sQweH1FrC/IhHWOLzeK8S0hpfDq9a/w+utnf74ZdXh9V4wuYbd4fU25/IdPg6vgjOH
13tFsWyoN3pFcuvnXCQau0ju2+H1Xki8htXhVQjl8Hpr67pI7sfh9V6BsjWcDq8aOrzKqXZ4xat2
kSywX8Pi8HqX6vB6yw5wkZTm8LqW7Dt8HF715A6vd5kOr3oUh9d76ZN36PAq69bh9a7F4VW47/B6
r3DfGnaHVwnH4ZV3cJEIO10kS2XZsJ0Or9LyDq+ytR1epVocXu8VUXyHDq+Sv8Or3sbh9W6Pw+u9
tOIaTodXLS2HVw0dXu9+ObzeK2i5hsXhVZc7vMobcni9u6e2NPTUFkOH17t7aktDT21ZFsxF8nhq
S0NPbWnoqS2GDq8EUVwkj6e2NPTUloae2tLQU1sk2hxeVwDJhw6vWqgOr/fw1BYpFofXe3hqS0NP
bQHPDq8aOrzew1NbGnpqS0NPbWl/eGrrIaLgIpme2mLo8HpPT21p6KktDT21xWZzeL2np7Y09NSW
hp7aYujwKovW4bWcntp6cDFfkcglc3jV6nZ4lbHi8FpOT21p6KktDT21xQQ6vJbTU1vSy57a0tBT
WwwdXrWyHF7xOaZf5qktDT21paGntjT01NZDzOzyyzy1paGntmSWe2pLQ09tkVd1eF067x16aouh
w2u5PbWloae2NPTUFpa/w2u5PbVFvtbhVUOH11I8taWhp7Y09NTWAwi6SIqntjT01JaGntpi6PBa
iqe2yA47vJbqqS0NPbWloae2NPTUFkOH11I9tfWwK1wk1VNbGnpqiwS0w2upntpi6PAqAHd4Lc1T
Wxp6aktDT21p6KktDT21RWLb4RUxuUiap7Y09NSWhp7aYsk7vBIidZF0T20xdHiVq+3wWrqntkij
O7yuCPQ79NSWhp7aYujwWrqntmTJeWpLQ09tYd85vJbHU1tk6h1ey+OpLYYOr+Xx1NZDSNJF8nhq
S0NPbT1leGpLQ09tMXR4LcNTWxp6aktDT21p6KktDT21paGntjQcDq/EqFwkw1NbWiKe2oJv4PBa
pqe2NPTUloae2mLo8Fqmp7Y09NSWhp7a0tBTW0E9+hXEpl//5u++//nHn/4Av+T//uOPcJf+9l++
+08vL+dvtUmr1sTDhUJiYXiTLfORx0SqV8+s8SAULiPsvj9Ak7Y72bWPoJZ0hMC8fB68no6V/tH+
HgPdUz+WZ2U98G20diEINfXvBTNJ83V/tD/w8IiYfgQZsg+002f96Juk6GVl6PvSDJKO7P7yQckK
kaog+aP/nSu4qftIIq3LTrjG58af1laTdv/cJLiEnQLCD3nUm4juPXXto3vrAYvu06XcHrOLPyzo
dlogWvck5ygb49T3ZRM8ZEwlBdkow4CqXpICfi0vo+/IAi4k7RpjmcnykLRNP++7wgbQfQhTNGLm
HxCZVIXkpe8TcOmaYkm86a3JCpehd9fPyDbpp67VUm2nTO7K9y9Cy1U/z/OwFjV34wNG8/9k13BP
4ygICT7y54iS6X01i3qYy/KNXffE+9Av6HdNtm12OY/IarAhp96d1dm16PTRR3PeLP7dmp4Ngd9s
5w+v1IihP5LnkMbVHpU/+tEtYK9ofvW+hF3liTzc/9SCQdhaG7el+it6Rs8pNwFLX7IiGlsbPr/e
V4KTltVyqR9JllSQcFrjqiUoX4ttgnEvyUkBc08zNKtu95HG7Zh/rFQCCxblLmUhrhaXjBTdH3tK
i1/zolVISEFTxzMDg5ppyZlNOEDrydqQvpUaFlCxbmX5kRi+Pno+siAkjD+tSuI3lkb9VCCUyLXW
rZa7nke7rj4fGfWyP7oeS/dsOAdA6fMB14TJY2gtaZJl4N2Y9x9t1pOksBaL7qMFob/GZC/w6AXw
/RCPxokTGPK+BPKg92gsh1By0+XagxgJU3pIMn/451PSkxxOcvKaataGvICGAmta57KnLlT91PdP
WbeV1IX+XYu7wgKa7FMt92Zf+9gO1ALm+S2aKwNmjs4zaC/IMhon9+lGH5nPR6aSbYumrwhu5AXc
62fvlbW2adcnFmsvQEsDFmTf6/ZVxqe5lyyTpkeRVPWz8pttB/OKMmCxojWPLH9zD7X+PvA/9HBC
Jb2u/BzWneDugwN6ojc7y0pv3RAu4oSJIgPg1LWCEukI9jMiJFw/7DsPZgx2nLaO9qHsNj06kHCh
4IVwPIOulNwG06I9cLOaWZKYFhKm4MPesfE2WmIXrqaAr3GtlAJWr0BLYm7EmCBM6J7CEiHz+nct
dq0ytt11aQkW++J77SldqvsTz5cnKavlsxx50Jffwv2TEYSctfVlSZAy/7B3LXKknSlZ19G0fubS
A5reZ5pIMCiJtusRCLadpIZZDTdGvWkwSXCA2pouyyRYFOgjtSm1T/5Z3wBHcJaWxrGQBA8jZQNx
oYITWqy6k7yrh1/VDr/QHh8oVSc/DTTbhmbT8jBDYtDvSh56Yy09zcwF1ApsbWKQva62RIjGAyuk
oWdl02oatFnPD1YFzospmXYxJdoIn9uiq4T4kVjTftMsC9Qv0hlav3oGXoqwnSZSIsAjmVjAEt+J
Mc1e1bWLlsaUMzuaBKEisyZ8bpYeMEVasE6qgJnAXWUndrv/BCOGAGbyVto+0nOa4ttyk+gt4hya
cekssKNC9ZvorRPXVl7d1MKvUp6NfF1jI9aHzPVkU1rmSZ+iS0jkjG6P2SGC3PDQEDjBzfNh81kO
v5NQQHdCX9EMaRGdhn0Gv4JxOMGn4F0LxGJm+h6PfBFBqqz1m12rBxdcEKSZBHN4c8GaUBGRfmQD
keTX43yAYaFPZ+FI8MPCT/Yimv9CKIp/1+rSfAoJ0NadpEjVfJ7QJE7UzEeelDSG9Gn/oEwIsT7s
fSERhtXDGiIdOfHuuTs+MeQu27/Sd4TTPwT7BRFySoeWJb4PMPzRMjU1oHmCuEGktrA++OkHrx0l
JUjUhu08u8SJRG+Qiyh9hS96f4QdWhCNHQgA2FrnG3pa6dfJ6iMUgJE5DUev2+BkGG6dOA2VaRXE
SWdOqSsJZfBHkz3HmjnJMrMBtXXYIyBbI9BI7N2MuEnMGqUKVAnaHlvPl1EYmGzNuDSIrFIJQHtF
8rqAfUmxwGiQqrXw94VxC5AIhm+CpFJzeIx40hdL8sRuETByd6kvmazImoBCY/WYliMort8HQtuJ
XtR2XBl69o6t5sE+l8JkiUkzaJPqwT/aeIhSG+ADweaB+WUYpBmVSYh9go1WjFDDljNVfhd0pSQD
EgIkhFBtmzHxF8pUiFE+AxsJ3Ga9Q4qU68eDaXFUGMegAQ40WU6bP3kosryv09Sj+XkY+CgvvbiW
IAgnPYv9xGpbafz+mLaw1XMzZzhbrBtEI+NKEH7x79rPE39Rs41FAaxqWUGhlfrEdCOd3vCbWXnS
0Q+0pmZrfywzqi5haw5ksbKHtbSrmci6Y4UqIFwn8YeCBbukzWReYJdKg8DW02pCvkTZIX7yGtqD
EveD7UvIGbPjkW0khLQQ1SVEO5kALD4i3ARnzB/h0qGXQI1eRIolGVN5WASy4kwA1faAtNinm+Aq
c/1M48xJGbIJ9KJwBrU7J9EGQjusfGHFNL1MEFWmsAE5iEC8RrOOgXMZP/hDqhE1D1DxvpDw8F0q
/oBm+LSNd5vONUjH8W24oagS/PKGLyL0BWOhcnxQdR0vVYsE19TsQ61N6UysMslJ18IRAmu5/8QY
n1BSwOWLWKzWPOtRi7xAvTVbWP9czBYjpSHkKig82bsDJwQ/TH7S8nNZ45o06ZwGvpvjjonPhOiJ
9XudPayX0tTYI9+QsyQ4NiV8QRx0UIHonfmzw0xbWF0FtwfVjf9l600Gzk3A/zYxNEtYYVZqkVlO
8cQFalpnWDMfUiV6ZijMmPsnjnrpZrZiZMlMRJwwDvkVdMk0G1RrQK8l61fvduKeNUsiFOBehg/E
I2kTcOoGkgbIe+ObmvmvtXBCuQFpP5ZvlBvGbbCQb3hwN6oKOlXB3sd8xPiUXTawunkEYs16lXYt
ehHqD35XQabMBOyozvrGmUHOmpkPhvuNWECeaRzxi5UkdVeIIHU8QdlGtk3ZD3je2tZ4LhfucbWN
8hHyLVKdvEu9qZEkwJV7EcS1lyvenCBTO5ltoEeRdpehgXorZDSldE68M239kyIOViGGyM0qxBQE
FQUY7ATYnYPAwG3Wa5fFr+kiwa4tfWMnkth4QJxhS0Z4U7E+eBEoHJIi3v2NZYNa02/JbKkCCpYP
oSbBAXI2LNSdWUpy9wq+bGWsKRXqsLKJZRgZTNZkgVCodas186lC9RsjluVpdEDKofS7FhwV/gO2
HWYCRhAy0XZqhIPKR0u2WiaOiMGEO84CueXZsY+xESVzGW2FEGKVNyc8Qb1O81j1oMTTMSMERhem
ollq6CkiCMyRPNlBFoDvDysLadN2vhC0kbX5kP7Q98gRs3VkYukZBNVGlLTtKI0KJp1w5nFYtUWA
QhzfQiK321TL9SM4IOGxBODMTlOpei5tdr01xh92Pxmfh8eH4o1+ZWfCEacEBqecmOLAluGdCrOI
hgds2JcA42UEUoFeN5tMmlPSYYp4i0Fo+2OFCgSW7m7Wn7YQESpNNfvgJiq3ghMPxBQLcmh/C66A
fXhzWqxC8U9B02srCXDlZMvlkV5nGqUVCOwPbDHy7JIUNulH74GRSELhQ4ROwtSKBjCbvQkgLLun
Y41pPWBM65/bME+KoNc84ZV9CEeVaeQ4kwPxmNu0LBVcAkZk0sx9QhR6TtmWgv9BoGUSgIANJnVa
TIFhr0uFyRw3qmbVVpZEC+T8gvyHkXPYOp0Q1WXBBuhI0sv4VNiYAwaa/HdpfWm/E2dQVkplPaJH
ZE0SqSSwIVAEx+SZaNHrQYk4ayfhmn/wRkgAaOo/+i0pB4lYLwxYonalKD+YprJP5Ihg/upFtNNw
ZSvPq9mQEUFkw4j0OFTS0p0Nj9eHPSJVI2itn05UCqtLe9+UZiEb0z4VO/IyLio4RsCwYhaiuGTF
4mOwNwlbTMwvzS10QyQkwQ0UD+kICV0gbpP0fEwHa4sJUj/GUpFqEySxCBqYU4hosTgFHPr/RG9O
23h2H+LtF2UXjPlRTaY2nm4vtUF48kMeXtOuhQgG3hDiZMTqWjKRUO0YE++bKP2J1mfPyNC36Fkj
4KPH+EDFI/pBBK+RhSOgrYmHXGxJE+FVZV9rO2vBfEjsPuQstFG1jeUHkdDmt/TeMhaJPhmlr5J0
1WIlT1Mx1rAAZA5BMkFt4lMRz5UcpCrxcARRkolFpxqZL2GmWeJQQvAmtT9RGOdyjLUQbPOT3cFr
BCBwOYhzI1v0ISpRxmId6GKtVyJvzNYgiKFnLmZrC7zYnDCVBS0W0bpJ92BVfUwk0/5LNIw3XLqj
Q0oj4QpmakFKoFijeER6V0g8mL115fMtyoAvT7iZ74yJAsfcsBoicm8PmI9JCD1PINtIBj44Tjcx
OAxy9E43VtXDfF3Er7WYiO5qUUu4Dd+ePcjMwdH5kIQUmFz274IDcmLmqUPa1wrVSgA4+C0hiYUx
sHe0PHnfAdeNT5DbbSExizzjD5CHxaPRcl48LsyoQdb3QQdhNla45GbtXRAnCYeY5yuNjXMh+Vfs
kwZg4aoT/Gc9S3EtqjK2CttmEIK04AXh6IHVTzzRVD+6rMHTk9Q1vxbAIaQLCAr6WNkmQyMs6pmw
c2QhAXHmKl7Ln8XSNddEM8R98IZKg5qveQEOBqE7lMeJhifqfhO3t+ptbIaL9YAH/kE/EJgxfWcU
ViK8H0BRWC9T80JvnmaDFSKNmjm8HeCHkJAsCdOneOdwgh4sTpzWE39q5TahjJioiBo+0yKNRKu6
Ub51/8esazAcL2BicsiKFcBawPBENwmoSALKJEaEWsK8IaYHtpV09iTSKEUOtcyC+hgWwmF06EAD
oYJZ/pbGb+awQgfVfYcFfTWNJNc1Xfhn1cwtmS16yMdiRpZk0NtD3WPrQDFBbRK0tiCynpbtLk3T
KNwjwWJRTWzQDy7DvGz9o1IoGJS0bHqN5Fle2GvUzZjpR7UYpgqwStWKZtq2+4kfR/HFByfwpOju
Htg57GVZb0RfCc1rCUx0JVgFf5hgPKlwimJ1T4LNmkYZNTbWHocxhPdNsHHAtPuA0xCZcd3rchUs
wyLhYKBIlkTUKgFsycS8KZl8N8kmXBwt9Ga6qRgbl2QQL2aRKuHPgz3fzWXAoGmY7dAtyYgVglsD
vCXxMq1SjwkDSm5CgeAbwRI8pA98omLpWSYJO0Vwjh6Xx0XYGq9aTwmhQQvLjDPeXAuQkPogfCiM
Beuoh8RTuMxI0r5DZX/YuySk0OlWkU35Alk8/CMK0DAyKBCqxksmpI6paQFNAojdwlTsO/2fXvdc
i8Co3sWeXzNxUzqKAUSqn1JXMBOGNmV2HZynfFKzdrEgLqpLLvTRgGXPq9lCFMaal0m2RVbyiWEB
jk2Yp6X1FbkENtic4zIeymAeIeAPQqWFDfBY2sb8pmlmnRYIdoVsKTL3PD/cQziS+EfVcho3xh+2
gDFIeS/cPFIB5ruRPpQYMLLRiLJphYdkDlmwo9ozQFkHCgmNyi4tj4Wu5ZlC0Za5b5iJSyrF/sGQ
Y0bBVU04zjsuvmWLCF7epjvw4kkbWBYMvJTKAkvxxwt5zg9LmPkga3bb7z9yzZm7bvENPQcbsvFZ
e941LDBeGUazXaVgTZ6PlapLlxEoovoI+8e2Ml4I9iSxD3RbIRMq536QubuQQzOiKXGcimU5+VD3
pMyHByKEIIdORvDDfiHQbHuwsw5xAU5imMS2SBV0bCGLqOB5sJYk2hOlvVIdBMuG9mkhU0xmW++L
pEiLVhQA8TX2rNYbm+4xW4X1SUATVm+zbJqWIjFk7EMr5CWEhi2vjS+/SesHN2+QnrD4FNQ0GcQS
aDdUJTAmoxnbE/vwxEsj7aWXERKTdpS+rNUyCfKWKbiVWc5M0hyBLBdbDwvpxOuen7EAlBqdD8UA
WGvIruKAEp+TfOX3Ss7mEH200AkKQ1KR/d3IEA/iXY8xmSwLTQhTJnHDLyUQWSGc6A8MUkRc9SIS
nnFbMM3KZ+A7VfOIPpPYdMMP46Z6cKBARpBUEK67pevZjYOiahQ4sVYglIntZCStwp3gNIYsyPUh
6fKYnXFBQiBWxbYglkxetEIW/KBrtMhxH7Gc9Y6A+2NWtHbSZRkq4p8dNo9FNbHY0SlamxLtxMAR
HH2IqsK0wEmEgGPbQ/avnOwbgxHjoeF3TWK1z8eKO/WL2MLmNxNSJMpYYKcSSZfdARW1d1xAwqmd
Qj/+P3LsZEhu01iEbi0GLOfrLhZrkpaqVhBAoBPDDPWLtPl3gG1QjSH5kp6Fv4R1clkZidEDJjxH
4uOaMwyhE1/kIlVNgoxCbwD8grlqv9WtdItNDmhf0OpRHNgLxtxF2Wm9EZEk1NhgVFe4XRoPdjVM
GjmeMLRIQ8mw13ZiYsB5jQV6xoeAOkLuiCiPBT0EDAVH9APdj6rdG+cLk9X6WUhWmiwqugmsAWya
PFz4z2NZbgibksNZkUEjmvCQ6tMeaEw94ThYCULyzxjGICNpR3SX22hSmBndVcJoJB8bzjYqr7fl
d0+cZMI2Mg1J6QjeiO9Qjcf3zZS0SnXN5IODVi0rZK6YUMaIAw0mnYUgBLcPjjDFDpLWiddBHtui
oidL92FPExTDRSUiPK9lBuAbNtxWSOMShe5OPKq2FRbFEiTZpB8o+mfCxlq7mrjZLU2EqwpHgPQz
QeZzhYnQNXVRR/FN8K0ISBFjlJlMve+AucEybGAaPgVJkhP8//0ff/vbz9YA6Fef7/7RWgr97YWb
fpBoJp5OpE6W0oGVYuOuz7g7tJ5Vc3qwbNancgQOvTpOov0tW+2A92Rm0SoJPU7yVcPuTIHRcVX/
IaIFh3Tn+f6p2xzsbf9br35YPGHdHTLUob005ro7ofejmGfF34JK/Zr8nPfXiJmXQzcF8AlXkeA+
1kiAd0BGeS9svBQJMPvhm/2kx16lBJAZ5n0IlOUn2N/YJZLP8/4sHQEOiKrrV3SLfghe8IfsYwl8
uxmcq0NP1k8TIeHO5zjfJ6aZxCYBiOltkwCLYx7v64OMc3+Mmz5MMRfw0PVS5f2yzOXnwBpfn2mb
Hdqe7RWA9FU/poG1fSz7XwuC1Of7SvpZbU7DVv6WEjsmzXXe2+l+mkfS+vY3dvSxhlr/mvERt5I2
uI56ueSJvG4Lho/HEX9BVjj8D5ihh9bv8z5EQ64hVj27pJw3BqYP2nDYU2C9H6c/gzBCazofFxft
GC4LFvthxU72oQBB8xXfBdQO6iZ9xiTTXa5NK7L7VAtrc7a0aY4ycroE9EcuEumzA6qIX6rn3+ZW
trxWtjC6vAKWyjp6ShWy/XHH/JDpOlJS+vrYVxEO9fFYfxr7XDB9Hi324Q3j8BAk+9rBxzrezwRE
2kPF9yA5o7rfizDcIQf4Li7beWqPdp8noq3HemdSg4dvOZgUB37o+0aDV6C84ZUsUahjCUOCK0fx
qYXCcbwvNiTUd909sg+Pkb8rg2Qk8hAU0ooNpGApH/7NrsUu/fK+EMmqQ8bc+z4w23ZZ4ldoLbno
4OfvOwFD+YDd6K8lxXQEkNBC5LiN+Xr7M25LhFTv4a/JYySoEAM6YJS9LyBdpG3lT2WOpRatL2J+
Xk/pQEiYAJn5U2s3a3lBqFjPhVt+HWSmi9+utQN245oMuRsS0TVdKZAE1yTL4PXvS8vkdqP3xkHB
37tkZFZJouszOGA7ZOOSH3cNBHik4w5aFLjE9BCBljDM9rUIvfGIX2Xf0mDl3dZEUA5Wb1ysv8/c
M1Oa+JiJeTInroNyoVfipLEkA8sE2N+yPndgwxfQOhnxOW9CHvZdcZgYRwtVSGyqHHht70qBDPpV
StITr5C6PkqMpOb66DHZOPSCs5QR5B+h87uIoAhuSEIdxhHLUeteW/AOXNHf/Wh3/HndUpPXjF++
9MuytP0dWQDHDJyhCv3IWwmeeyAwxVtHT40jR0JzFRqXlilSyNM1EC1qjpEbQ/BdQz0RWz9SULKO
DmI7/obyEI+eWEm07LhiNVJcoo10+U4iw3Wc2zvLcT/SFIBWvC9A+IRHCkDr4cAsfAVE7vagGciL
JWTEjjuxUk925nvI0i6b3YXxLlC6UghS4UdKTLvqGLHjZadKn5yvJQb/TcvxCSyho9ux3Vo23YZ3
NM84cB1cwADnfMHhETSWgBb6AOrSGeBxYbS5bigUsB++iKlYvLZFLSApfdtkAI1MpZFAorW7GRZw
3fthiHTLIAm4I7p7hRxx6rubBXocENbfpMAq/AJN4/nyNnB1tunW27FMXS8UqswP/0QaKJCc0qH+
BVIfiaxceeVETwQCa1HI+lpTRwb0Pu6UGUsspCtpp96j8mkHy0Lbi8Pf5dKs5WqDxw0sr/uw93KW
wMZr08PcV3rZL8QcysWxoCysYZy5o+WOIA+hNwsVD91sX+RTroZrYPrgHVfu41m1WEYax3Zvipn8
88mS3x6b2XzC/p16/4T7C1UbsCfEkCWS1j8RzsPXi3z24/FFxdtu1qz+eRwt5hyCs6Yj3hZIzJ2h
FxIsh7VBZ5ecyZtGRMcV5t+8AepQ3w9TEq4T4RKZIIF4MlmPHQt0474hyY0iTLcBtt8RyouehkcY
GXLx6pGaTnf+Ytx3+UW7WdFxKkrOiQBe8nC1dOJUpE6l3GVbG7TUiAmBLHVQe/g+szAYtEvA0tyG
ftNf125UyhzW/jETUSI54uHrOTdT4iYRdpyne5zUR24i1i/qVRMF2xjli8hr07c3GARRc3Jh3O3W
GWH9o+ZqpKPn8YQKp9x0X6w0Qdr0nVbV02NXUPykCYsHJ0v55VGee5Nkx5dJY0I30YctwZ0dF18G
gMc2n7Ibd8foMUvFVK7W32siCA2edPD0Cs9ueNZZd4eIdqHHpvZlRx891T60nF2FEgbazEOSpuM4
0y4YbNwNFOSaaennLqcx6JHv89QHxy5cCMjou5qkNcnRZ07ylKojWiMF8RV72AfpU9FK8HjS5iBg
pKWV+3XovjW82gJP4fClRT7k2awsK6JJYOBRz1dxNOyv/ERIKZP/3V+F8v3cqzjaI9xHyP4o7QXS
RKiOcGAov9HSzt97cMlDpQDXR6jRZmGC9TSaWt7K9WFDsb5mP0ng9HQL+dIjjfhm4vBJpPqgbn9C
BjncniAPUNI2KcuGWg9KUf4RGMFHLbx2AlUlLJxCIdUxfJ6LhX/sA6gzh2tW6C+O83DOj0D2AlU8
jDOabV5hJtB97kgjhghfWq6Exdomicde3aVpPklaEE9r+29S77e5VlC3E2EKXD9Nvk8T7J7DZ5tY
59qfMLFxwN57alE8XEU4/yROtd6hUn6QcASl7E4DBW58c4vDqgljeshYL0lWqkoNdSudJMIRqIS3
X5OE0KkU61pnFQPqiFWvJ9AU+QyRydce8FCW9cM7Xqmx/mv8oY9aRA0hMUrXuT3Bsz4ZBayQ+4/Y
xbbvD8eCSjnbu7II0WLy+kuyMFJT8aY13ui6CRTGSxAtWS8wMG3WQ+lOawMDhDONEHxGbUS/mHKH
wz1j+tGUVHlW1xhBnUqa6Ij3othJMAU7v2zvR7bjCCuGTo5aXQ6ltDEEw14Ik9/DROY7npJGeD6V
fNLxxK1I2R6+neF2ReiwwhZNp7DeFkqL28Lazn1Y0UsR1KoyHrSyQjjnpTf2HUzJrLAuxHHerebe
oDRO7+Z4DPuspbBw9ffZLCe2hb+3HJRcdhKPoHi9iWaVWfe1RKZKv/gqNgPh9JwrdKo09klp1mN9
raYTQ6rzymCopv8hyuDbbKDHc81rg2u/v485Wnk1LsRnKYFXwFpAGDtL+I1awZziRnnMcfomx0J6
XlcMsoae5PJPChDm9i8JxZKLmuI57Qw3EuBzyoG+4q7Sc+klNbpXpTKhTqSGZYqCPFMPNEH7yImh
wceT4ug0bj/8vt2CnCFg4S/xgndZySyVEGLha+JLRk6tPvDVSzRKPQ2u6HGeao0W2JrNdTmlURnS
pbNv/kUnxXa8agDWN7G99TvWYuP1pyiyf2KOrMb98HVNc5cn3otGcbmVSHq0N1pIJjm/R9vsvj2v
jJgAYUpx9PT+9mQagXhKoLQVXZyP7P4wFmBj3W8AkJqZFpFD2jM9KzoETbcHIGHolRcgaUwoSHOB
yVF2r5MOXvf7Lfp+EnV83wBNfXiQCwLptb0BAVt/OGtJejhmQMiooTLpqyLI8Cd/0FOn/7R5Y/5F
8/P92a+bl39fkfbqV3wR6zPvD61LS+ndCdSptNQncCQlUQeWTnb5eG9S8UEcL2ncssVuqdtJnKcw
QhbCu807Oe3tMxJNjoidspJExA7AvysMS33sj1KwZP2pJZcjklm6zKLaLnmoVDLim57gdjVKw3/9
o8cGOiSqVJydImtHeHgMNcPWnYa526veE1Pv1cekumvAjP7SeopZgEl+hC1ODZrA4H05sDaUEQnS
+1hrqAL7LwZAucyJo3/YUUOqRcaFC4dC6yPWBeC2VtYljzwuoS8k2nPdnH155b6cd9of9Nyd20Ju
2piuGaFwPBFdpEKzemiENtp3PqAuOyPWRUONNwdBllqq9p1lepMdDrU0Kj3DCKVZoesqGBwtklt0
eYtoKdV2T6SgeL2yPTv+XYsNjsKJxSZ7csYtqQSNhBON59u736HQ19wvelKilmsj6QPHnouIlv9q
JyUYW0M/FFpe16ONXUZUmnrUHZKTXtHHOJ3vHajRzchyJ2OVzk2n0DnNnG55v4j+dTimR/hp/TIt
Hprjxlj3uYTEFfNMR5LiMART8InHOfG0eio19GGscuhNt79Ss5RDxHga5I/IPgmVCAC55pxmD8eH
UMO3Py1n434DkYvI+1p5yiadOqQAc9M1TOnwTqjb7b5wOj04t00I1T3W8gMghNKSJ3b40pBNdrzf
ebRN4mo5Lkf8zGUb91VzwrcAe9p2j0B0WFbXtnaJ6MWWofPy4dOKekyNTwFIQiqlnGkGd9LYaSNB
n9PD+45twxKa7x/s5nTl6LTdc2/f2AWxcOT8b8sKppQcJl+DtF/YJEmV6IbHF+mkmALKbkITUq+b
2ojGCM8RSwBQS9VEBe1rOeija4fPiyhqPNrQfoj9RotM9xrlEOj2L/63C2vbtYEl3V9xVuKu4cJ0
y1LnQxBidrvAaliOyFvBXEZ+3Z+SXIu/DLPg94SNX7a/ZBdnxAou6xWuTyNReUT8qNGZ2t9HKrls
iVloLuF8UlV8HesOZvq5OU0vmUAq9lWNXU5b4LCGOgzW9Iioerq2pUK//X0BFIJuI+dYyyPscthS
2g4BtRVKhJu5rSbMlGn2zTsNj4C8uVQg7MpSuMICwEVNda7Xykniw9BzHLHlkX62v7NzaJrQ0giG
9pkxjm4mbH+1OCEy/6Hbsn4+/xZsCIlRVHikSUE4f1tGmCwl7t/OpFh0etRuoob+fESiB6NipGPY
YTYdPQBOL3uHocrJPCTw3IgmI+CpH07iuTenAWd5mf8CBI/QdIPh/Ivct6MgBw95rJvzpTZ7c8AY
Ca02oOk4LJIinIGEeG/L+rh5GHcf2pMEG8o7WhgzMLPeSy6CRwGj2mW5y+FZu91ItfPh6xTy6B37
nHzu+T4ZJlOJaBp8CpwH/lmb9t0sHJ9UfUHSq0xL7kPteqIkpcIJN1ardKzvz2tIsC4iPinhhk/q
vGNRWceieMgJzzrcdw5buGOJ0a+m+v2pNz3833zOJ2TheH1KH51+wlkNFhmbtFDLr8haOd3hm5AX
3SWn5NR3i527dKyv4MQ79OLIPHE1zbYch6mC1zJe6x0OKbSJ4Z9BEg3H6aK+Lf27i7hIej1UDvuk
0ZnhCrww/npa3/rQMt9n/CZB6/zNhjnp2pWaH7yEl1x3mloMct2JS3G861k3eoiGv9AzYV7Hj1qj
nvDTEe3py9oaPMayptKtHu818nNsJiYcQEeMaZbm+yPS6S2yVGTZ6uHLIc1bdtyZcyEUmLlwHggy
IyaWRRsPPbSnw7GgrrgENNHmUYjyDs0BeR+CtqT503RVetUxvS9CWnqK54VOI/WGxCfW4HEiIxZQ
90mjU5m7sZchT3IkrXgrbNKL9i7FVxt2DbHG+T72ezCkzzZ81SNWFN0BnZZJmc2Zy5SqADdY4cnW
tAtgPmzmCUVLV8SgYehu3grOCvSuECPdCxxIjHSefAQEq70bxNCTGpZNJPSV9V1I9XslS//Kml5D
26KSNZXrVAuhetQesTzxOJw/0t7IP42LioMIp77lOqMMMMHGOFTu6bJK5uF3M26qT6yR0d5v0UPK
Z9Nos37qJj/3q893P/7TD7833myrT+5cOwezhZtC9f/IrBZ/AlGOCHaG1bHxagdG2Uaz1fpyYLfD
Zo4rUt/WkT+hhnbVGa+kg1sPdKFO8vDxMIaS3Z+aqj1lR89B3yQQvfX+yb2jl70UfVAiKRLMUCOt
yggYxLfP8SW9TJZVskvuIi7aTCobrSY2Vi98brlmSZyCKn3c4avdRT9wzCRyUTW2MxAhkRwbZfYk
jJTUVkv5+odUHh1x4WWRzTfnWkhmJO+HmrejZqrfoiRBBqOm8LiTaXwzYRsXV1vl+fION5OfaXVY
B0fzzaOfvOae9LaY+5bhpU3ixkm8zJU0Xue1MyJu4iFxE+PPlprEY1hl94h3gJTvJot14s0Y8E1H
uz1RTlPC44w4O90rd8JphfTpTFZe7Uy67Hke7zSS5Q3rl+C25qklTxqWyUbuK8ZqCwYyFkKytEhl
JJmWV9NXI719F9s+nj+mjitD4zfttncWOWUgaejfVDkfZ/KuTvTBmT99ElYYSRKgS8TOK4RcfjiF
+YZX2Z2hzCQGJYuS+I1ISnGPBLUx9VDfwQbB8G07Be46kqPxdJINcWf6xuykcpouZ9iQFUC6PQlx
laDcxgCxLJavNWqqj3Pj9V0QUcNfhBLocXzq+86gbw8D1eTjyjVK95rmhffGSKWwu+xSpz9KBPpo
FDtD80CbbaFf+Z2xs5XonrqzlWi0khRtupZu61zmaAkzFO7VlW4rjbPuL6xYwn5OgGXBL2ZsCz+V
v54Nt2EkzI0YQQ1+Pd4HGcQ1Q6wDdtA2+7fVAQQDQgLYFvQDlzIB90Hzbpwr874TTCiF2WlUxMTP
nc1VdiiiIYZnleE3PTuzaBjDZ6O0kvNKouoEevMx5P1lMpA+ROOIZ5L9/5Um3bZwNfW57cuig2a/
UW36nTr+XiGniA9aldpO4oG3t9UucMzdzo7iPIwv6+UkaLuRVSqPmnuPeufM8L/E1Y2Mc8mCqvfG
y6ykYZOJSXI1MPkvWLLEBfNRjRizs02hGG9/w3++dp4OWfeNn4sRtmPKQ1gmocoy1JuOowDwaLkW
zL9M7p5lQfbbaeyGJfTUO/4gm/ZFZsLroyfHnjOLd8Cmg4imzLGCMlDHlAYpJDlmlFlu1GhCOpGv
oq6DQELc1jK5m8ZDYcRup5JhX3O9MO9xZ05hDetW97gIAiTFHSb6Rh63IJr/LixXAXD+2ZiGlhRP
Qj1J1LyfTMAVORb9Cz30lK31EpBgJpYW7Bk6JaS9ST05Jsd0fmi/Nz7qZeza/E1Cn1lsYcXbu26m
4nqnANN9yf2SQgXkxiWGe3lvK55igORE8BxYSvFLxVhV/l2LVaSqgrWqhTBSHHjqSWY6Qcm+veSF
VRDk0UG4MmbIcrH8qxGQkuA5odgkm4wq5+1zJH7tcEJnJuFH/sptSdFgkRmZ9tnrBq47kkP6FAdk
I946T8o6JGx84ntaGmljzj5n/aJLMMKdGMuSiR+05GRq5HlaDC9sh4mC3Om7OJlpz9C/4siqBWIc
m3DqvWUVYf7Ojc5NT5zuBSv0Rtb6y58hiL2ZjBMdfmYpTNetxsb7NOa4gyRRj23fnoSok39I0WxS
zKDKnnvZn64+N14fx8V8KT2g2C9RYDEjnbOqZw68oxJ2L23qxkdOR8YyD8kQf+0sxzgDrs0loLh8
I+1Scpsrm2Da2LmMnBa/2Wzmj9Jxy3GP4E7wislGZ3EbkcgssKFZcNarNWolsgalQaneiJ4W7UhS
qtylI/04iqIP7DTXu/0UNGXxQoPV9eXr917pZ4WlgeOPldElrlvZRYqS3q/HmZqIVme7ZuqW7N0o
zTebcNPKhE7CTunwkHaaL/yBdw4FKbv65gTgo6flRaXzUdK7fKYRzWNVU7d/3Lm4Hnh1ucofYsx7
6U4FHDYVirPkJu98vtaxsIByhdAiZSeIc47BcabS1A3LVhLIScjJNrDmUUfsJ6jY251gnfSoWhnN
ClaDJVuvcjiDFrd3c2M5dNAxCTYebEOHA8HMpvKB6nOrYCzooLAVCyfFCSz8y7T0yfIPTlU47EsY
dm74U6u/MecKMxaRa+5wOpxwbshzJM8VPRr03K9sWRq5pcVDE5gzBUUboxpxtmKh2SxlaRWkd20s
GC2pBPsDqQMuKYW0oe04gSHCOvSoOVMi3ZLp8VvNvEG/Hx3sNnIr7bcydFEsMJWC6XC0/Lk45CPX
p/7oM4mAheb7R7Jr673zmmnNdQQEFVq/BxOBNoPdM7S6EP87KcA3YbN4TeznsKRoIH0lP5jT5CJ4
UGhimQBU4Pkn76bQ3zaXLcdpdY9iQ6PdSJs0LAjOFg3dy0axrF/UYeXou9CtFdrz9iGnRHpqicYb
m19FO+6a/m6FP36s5xKmPkFFJWvmZE/OVfRNSX+mK5OTlZLfJCHTS3KlMugEOjI1Dnv2ThR+Hz9o
lCdRv/hxON1pMVY62R/BB0b/xG1oi7cRJ28rJ3B0pUnghhCVLuFHEGQvKwJ5CcyzZ5xCEjLYDXaz
hTGDLFrNzvJZmHOXLT3FNoLu8vje23CyTsTraffac33TZ6XmHoVzmtYYbYi2CAVHTbTM/9bbEknF
adGXuTf+JjDcfEk8Izy2epnVHRRt+s9t7FTazWYWtNAWJpWxdN/joVt6Q1CS5RuBJiib5Dg98Xhn
gs20pqicEZuGTXtGiKRatHHNOHGUbY0+KUdOwskwaqXL4cakvcl2hlFsffGd3wrLdt9B1WokGTWs
99hLMBqT81ItavXOyzBoCfYvVoNHtCuNoWPOaCffM6/c1uZ635MDQq+N5HN1/RnMWlpLrH8mHp3X
6IGOcKoa50bkwm8cD/aG0DkxpG803svCpz57jW49sQwb7VuSB0gbrGsjNNnSujKTTj7EM/XUskae
HGyI7LWFq6NQUOq2Zs21HRGfIfpO67jMdHcYvZ7nJv+UDE/UZPw16ZPgnFo6ito0skIzN/FYuN1y
3pxrYjk3+EGRcrMzDZyvYFyqIBA8UMyCO6u5OyPjjtkVtIkGmSVYtcW6FwTRgK6fiUXQNmswWy20
4yw/MsdB7rBqcNck9Iyswbwg3xwLjHYnG2uWped3oNwiaBMcQBI8J/rMJXeDxZmsWTprJr9isYf9
cQlbu7bl5Ff99TG3JnwQTtNO0iC9ApO5u+h7S0KlZ/CQ839mkv8KdknKsmwxg04L/FTp1iP/WF+D
BOq0BTqUJvpwCEXS+LtV5zhbo+PzvUKxEpBABWtkuhG8CnnH0GLWBvoIsgik6iTRFn4hLHQ5HedW
g0Lz33IEKemS6RpKE9vgco55sRIffxhcYqe4wBZJYiLg5W96Qce/ksBuIfrgzWoflKwLWn8mucd4
tM64gVTgi6+bFshX7zCigyNHBDq4s/D+gvvS506N76idZIdD23nZqFQWJZUU5Zj7Tz76xl1vdwR1
OgeqJOuGbtdBtli7OyZyYbXPldb5RiwetqKDmoj77MzfB38vWDmUgcXeHEaLciK+vL4R9+cQ7/ul
FxB+nC+NdVoOIx7QokTxKlprR7CAR3AuOX7xeDEQFo0vbz3okzu0W8V6ICdFNI7TFqJITuzMpgs0
Rekbt4/lGdPIkTbbfNOQaSMlVop3Z+7W68kCOfLv/XC4NJp54Mo5hJgBihfcwiCCWbuONSI6Hdhm
5MiILdK6tmZrHpRN3QnpxNbCTJZ8bn7BmXqyszY/d9Fi3X2jdedMs7NZNV8EzNo4iSMEm9Paubxq
k0Mik11L+8EMozYLvL2v3jZue33GVqjYmxWrxmvQPixvQk/6LaRtZ8zFHqCbZNLijTIUE0wLxBSw
nuU5QlsVsuULeJ83RLcUmmsAAo4vc5xS3ZiAbmnf+ItkYVKCceKy7IaT1w6DFXI9seFonncEUfmK
RSf1CGMy6pEsJBbmSLO+WvFTnPWx1TOc1gglQOOctcYEDapQozIX/nPfr+zXxhNotHRL+xrfMiGg
DbSu38acD386IyuHmTWpNI3fgzWWW8kMp1RfAvXzCH1D36bkI3KyZVZwUDaWm4eG+eldNCNHRcLG
+joezuGmbYbvchq/PZngakZOjAwm+ZDu1ue8LFTmhV0PzJmcHAv8+K9zcur2Vc7uCHxtlT2ZZVwV
NZ3UXXrfp5UpYG7Zi8S60Do9B077ue0CmsWHgWfHOaR9POkF5aKiU3OS3CRwug6BPlYzsoSJ7R7h
x25eRVLZi7WO8KVV+o7DHM+wrXg86HSlsH6D8cRRa0k9Iha4aatmCbnYNxTaO0W17EW3Wud7rKdz
PEcYexx6ebyo2J/QYvc59vVHn5pQ3fAItlK4m7IBl2LnxJlU3jCpsubkrrUGVcpOCQzKJRA9jq0Q
QDMai/ihHDhLa+hVEKqubg824HQFkOmld80JbfNEN9IP693GnCFxvBovjSt6VQRfhHK2kSTbk/Zx
AZWTMqH3IY13dLpLYVVi70fUW7X46ISEsVnrI0vcUO+ZXOucmplGzIMadNlNqi7pqEqdn2+ax1KG
7mw9VuayHgAzxJfUsGyau7tjWG21DYkevPuYA3GSrkf39hQlWzxbwXF6U4YF7L2O+MR8+RsKLeou
GLSlRFUSDLeeXMe52yQcFuve3DRd6mtuWu32y5e7rFPGe7sGPSl4vI1ZfXGSxPh4H4eCsoh4cIZa
8nish7HT5dqkn8pL0XxqRl/IkiXzEQesB5DPaY08kvZqbRDXVQRknb+3Ajjvd+hhmOREK8pMXqNZ
2D4uj2uTizBySZIsKHU4vRH8vGfc73k/mdaJsodMCINe8RdZ8qSQntmyAb3lDE243W1j2GKSxg0b
FpBvQZJm5/GSUMnkOSJNjrfI3yVvddi01juraulP0wPWaW2TMDNXOep0mqRVNL4Lqlg+6ZXQjdHp
QZTJeTCRsbQTN4M+e1ujEL8hx4zFTprGH4uf5hSOXMvtSkI+HJt65Cy2ZMozB3dLwmmlbj+eko63
8aYc7jasghZeNv1HYoKv0jdaNkfIOvzYqWYt/6Kdx5HU142UCvF6nDuh+JxZu8cC22ryYNGeGRzk
VtbUacnWigzi/YhB5f4QiMZMGoPc3WWqw8YmMiq5fEY4GHijT5OGc/1qZ68c7wdElRxytKJL2lS0
K2/b+kZFrs0m4A7MslyWC5Km32dOvbRLzujLke2UMK6Lf/X57u9+++MffljdZelLGobQ4sUmoYbz
q2QnhXuwiLFBH1jE2Cfcf7iwHsVj3FzJ/UVv2Wtm7mKRYiMb9hedZQfZ17Z3lj03jwV2bN97AXJ8
+Z714/ibpB8aPTZTgCfv++b0OGo3489QY/veacuosZZJs1YaXwiiJP8y4Uti/cjurOF9QHclsOV3
pE3Z8WRe1diwmRw2NmymUY0Ou3chvazVStJcqZBOKlUxxsmzUWLnTqSkv/nW1ueeVqWdr2SdpaIL
LvGGTIdDLTiScGyOkSdzl3kZeWcjw9rjXlC7/Fkv67YV94MKGwnfP28lW7oZLMEQMCiLB63WfO5J
Liyl95lRJ1qdba7oZrKxcuzgIm+ORsbqSCYybbe2BpGcerEaYhkVltNMgxqLr51yvqzAMJv30uFx
40OvEtxgNBgbdvuLjjvJAuZs6Z0NclsjGH832bBzm/DL0nFfuLBl5zQYF3br3rls6JyEy8qHXAAy
Sp+9oyYTsOXKuWUy4xoYv3FSNWGZ2wbUM7dtDNDkWj8PnY9Ltk41NnvsJALYb89YqylIsos1Ndoo
Cei+jQdIQiQbC0KEnX9GhP3SmmyQ3EvRmKXmGXVSRtEwFp85GZaXteuMJmKQk+6k8g5LFWS32cuo
9e8fZ41CCliwLTDimZapzm5gvHfy+SXNLREHC3ar7OQM6/mlgSIcoEiTQWbbuvcANyOjs4seu9Hk
Kj1LgpzPvZ4dD+nunkt3wGzZqBYYpIkYj1XJv2TYnc9JEVLWLnAkRAafSPndX8hR0JJ3RhMtspK1
PDGUNg6T1SGfSQtEBbWNxYsNsVVZmOG+LQkqhfNDK2Pduv/Os/4ZJxajMdej9UsIdkiH5J2MF+PE
Pi3bz5kXn/QPDNAkcpGWSLYViZieWsDqS3qEGewAmZ3NyVEMX6hbtDjbGEgcPXkkmhm1J1vbWej3
3mgrbQdb62GXnd6KZe2ScgTtP3dDt55oWyPEYaHjna78tXEuVtDWSO+BlrFhIwcQ7XQoi89t+AD7
cGuat+iw+ZrXti9ujgbdWDSPMQd2KurX9p3deERZ1GLlwAsITUDBQudwzfPY+m/j3dr/Xl8Uf8OU
TlDkyK69PWyxoNbWqRZ7MwlTcMI3hWSTtNU4DLs8WJycIRyVJNMqdp38Ob07BCzYcSRzk/fLZncU
7W3gWcyGyr6nWFEbhxQU2Wmwz8bA0u/MZP7o+jP12eLBZmdB8t9PEv7teMrjSovFrMKsjIAGG/W/
UFPpGRGd/Tjw9chSgatuNu96jhnsDoDv2lYmGr5vZEl4sHvVBT/WNuBZRNiNgWvrOhmg9L7zV6DD
QzKt5yK0xPuRREr+vsWvt7behLuy9+ll+JvSoTggPiwGVtmblfU0to6z7NSwtyxunDz1aWnIpI7B
hN0Zu3/eQ5aCv63nujF0s1stMYitGeUkTLb35ba2yqmSrqyohQubDZTgwl5fyhswlTZ6/UR7JZly
0lMwmYKTQyNmXntiDWRfWVpeZZdumbRC73QUOr0I0sTrJ8iz0R8hxGZt4W1pqrbRJ9n8Qbw8i9eZ
Lyps3OWyOF/ZeLNP9q5YZNgdI4wOm2qhW1B7UwuPrYds7W5V1sFvpSov6a7DYsyxIJqVnaeub1bv
lGA6ri+8Q86t35t006RsN/k6DQfDITNG7FZ9YJTYjWjZTH/Foxkbcv82vXleud5WOhYEYdrqb/UG
nDvzRUKkMv2zVrz0x7rMhlFzJf1tFVeFhWmM2nwnKK+brbEosMF3tUaYqVXvuTWp5CDI51jA3r6c
BEHcNTroG/d1qxsz7uu24TU/FoC5Obnv2AyTar068u9n7q3IH9sXWWVinNetfTvM541EbcX/qWQl
/q/N3UnpJ5cb0msqVeJ22yrq4w1kM7p2W57DFYJmg9Kcuwdl3UE3QvmgbqSk+2hZsM0M1D9vBbmL
+rqV1Uw6hGTwgRPhowcapNYrWVHwVu/saGrM17wOdZRNV43/2jbGa9n7ktqNYkcU3s5bkDeKN7OV
rPX7C/JohdK7M2BH5v6hvO6tUDkJbSOachzx4fTX1jbmZrcODfciwBZvPA+BKN2QwtFZGUYp3V4g
f4t+gcE9JR6TeptjqTctz7mrWVr38l+dcisz90iCKxotTsUgLXY4g7Xce39YOg0H+w3q6xkdaSG+
Jgv44RyXK79JQ8zYbnaYXXYY5kDi0DZQX++sqoblaTE6Ygg90/KL9erMu2uOzchcrNckTeJeZ+9L
zJXsLHtR9BFtRe1glrjsmVu70guuRNitlbOtt+6lKIckt+I6phEAvzNDC/U2TA6yJWmo5FoSj0l6
Kb0zkihYcE/vxXyd2SULjuiTtSnVTtQJ2Ib62vPnCufnJJeRWFteSAutMAh4lmf/k3h/ftmqe/NH
EcThPGIqBUJQVevK6Y2WxctWpwCJkw647M5aFr3UyP5iWKplm184aEkx4pD7mWWgFU5QRgIrB5Rn
C14OkNnaphr1NZiZl53CEH2Gb3o5uRivtvf/JfcWuFk5wS0jBZxUO7xNK8eU569zbHwqjGIZdo9A
sck2rivU12djqAs7SxIeoL72DI3Bfz2PbKNM6aYTdm9ig0HM5RCDI/7geIbsvlxw5EJuhYR3iA3q
25IJ/QlHkrVpbZpdaDGUg1BOCCS3SKMqKEyZ+hitJrsBY3IHUBJa3NpU1znbfquJ+MNc55y/rNyC
Cjuy2xwnyHtoFCIspThOmbthyfkXL7Z7tuMiJHysD6DdRess+WabfQ8XdmuZy1mlmdeACrsF9Dl5
9s4dJLT9QgS825k1FTDutt6knMWbTMP7vDf2OsS9TfkI7jkUJ3pa0hkhmXtmqgbtoBMb80z/Kpb2
TPkcW5vIk1iod2HirOk3mYbJn4kpzgWHmvNYQ7eXl2O90oLx14iCBb9i0JrTnpLTif2KC7c5rnhw
24JeSimI8wqLlW4GXYD39XleXNhIhrN2nAo7stEFVNh27ERYp8zMvbGizJUW6bDFhO0bFfaOCPii
wsbSkPKVEgp28YhmkyP1NzTY/v9Ogw3ut2CxRPesxwpcfXbgwp7JLqSztLu/mvx78zWgw45kYnBm
ZpIqC/SBrUMgIcaenVGhQSbVuJDFT9qZ9cfP/nD0x0/6R7fXzeZu57NRu/iV4DpUq33Olms02Qn2
mpF343Gsi04Qs2hin6ZGt6N3Qm/Bi91OIYQZW7KWh4MjZ66IYmf0hYgqDmO2eCa7FVsdgmzdyMAX
GYCZ++60o778kQg2hEZaDNls8ViN2hJMF+zgrUlh28L/HeZiEjzblzYNnLV7He/Grue2za3A1tkm
9nOuWGHJdu+vt0jDLguje7xUmWaVSt6uzc6+8se1c99iAc8aC3jxY51R2J4k3mPxBCI9dSbdhFOj
+uFE2ZYlM4sa+7LRT9xBb169eLHedPak3UzMCYSBJNNzyHACi9Hb4yk4rN75pXa0lVN9bjvE0aSI
T7UxkMhWvHRY2NGn0WLnEUKHFhs9nKGyh0n756zYO1iRlXBGonW9M70PgWzvZElrIZcaR9EHpCw+
bJKs6XsXvlI/aaSc/WbPQcuTWF6EwzNZ3PEH97aK6J3oEgo/19Vep4lSEPf662zS/TKt2UWGdTZj
tyKCjQorjy7IdY+p91DTD03qkzM4LLsfTUfZAw7cHKSdPshfdJOlfW72oKQ/RX63zGdvetmhaUdz
2L5h/sAQjHtykPCx0P7Ofq+NlrMBHO1La15r5Piudmvd5htu0OoysHuF3H2GjRIbpOpuJ6AYF/Z5
ubBbwdZq4Jpc2J7tQ40MG4Th1o3oHK3y2yJ4OiyZBPaVcmbhJWTYt3J4UWFjOkqLbgurQiEsPmiw
W2OGRYPdlgANmaMcslmXvbSzBm2x8wiAPyfD3ttMWtOurTphtT517XSSvAyMWrV2sd9Q7uE5oRvO
5LJDh61JzjU27Pp3uLDZWvXaql9fKuwLGs3auEVs285L3mizDyHJtA7hwsbeMTJsXrnKALPICutg
3aSiC1Pkz2nNWr2o66F4MhjFf8aEvZ9Uk/IJnq3qstu5AtkKel4jmYR/yYUd2QZZi2um+if6uxHW
F8Uz7Fi0x3a+wv6scGK3kA+cWPfMdBdeIwwO6aMtMLZ6yyZDdljBZHJi07RbP2Er3crL/HXI5Gf/
Viu9qNk0FlJsWOKk/nYLYVxRyNmt3jULI4wV62COFxbq1dqgNLP5t/gfsipbs1qQ+VVEdRU+QoO9
wpZ8qINwfiyJ6rBxjAUbiG+FKqETz/Paya9bY3brOupgREwoy2BWTzxXex3oDnVuzU39m2ZRRJd6
q2H38x4W68cPbJBplQctEpltXu1i7XK91sVqor2+DvplrF4jw8aKtK64y1popqLfH23kmZ0c2/HM
40iMjnPhWAwl9g1ZD8tPvOtnPNPbJ8zTTtZ5lxnHRZzJWr0oXwpG2yLEeo9a8/mDgCgxRtEVpNiy
9ZVFJsFCG+YsBtuRAJCvcWixQX6V95eHdk6OcjziqeZoG5tz4nsELfaOXpFQYVtwUq2Nl7M0NWvp
F8rJ6rmZpLvPbP4ir6sHUba3mc4DZNjzCzW2bGxC66wczVlZdS9Bzw71rMGdvLBFnM14Qts8Fy02
CzyNGXs7fQ5mbOZgrb+nt0M1bmy2ZbX77cRFq3ZKemwLMs60FlYxJ9ae/uWHdsva+tRlpcq0PvlX
kmNndByDGxuLUzfryfqhz07WNL/sWJegHWflk0pleewxGLJ9taEdnIuYDWSRctxu8WOzeS40uugi
ykETDhCLHxtL44Y4HE1Fq22T970qxzE5V7b6QdVwY/u2tP6cG7vRbedjscY1H5WGef5D/GmVbT77
15m1djy9Ha7r3FW6gXsizvixZbuyYJRH29Y60qgxhmzdCNf0BzvW/cfjlOrLWoIEg7fYAa9Bqq3P
pmqMG5s1tJBjWUhBjc0qBVaxdbEJbuyV21mOR0vOu+0rn1Pt4LlNm8FmfC/iPOypbHMDN3ZbFs/I
8N/ix44v/Fj/GuzY6KDNSQPesVpmb3aJfpmyxPyWGH/1+e63P/7n1Uz2Dr7AxVk0WzscAnZ3Brf0
p7l+bpUSxz03nuZlx0cGn5YTfa5sUwu7O9vQ/nkrWYsMxpTICXy2pj0y72YcrMQVJcDtMk0WBFl6
AW09Xs/HMmie3j1JWmzMP2EpacfImMl0b3vzmJPzDLecvUWkt4a0N5XnM8/OvukPmA1oOSNlozVo
1fW9U85NnvNLw9qobdBnFrKKxktwKbLDmLU9SH4QJKw9JXvTwYGBddNo2b6poDL2Frb31+M5yTju
PcU4AlP7JKgXN0gQiXXOpN6oRRcLbmtweDWj0sbXV1g+fuvqI6J89zodOamUVoSeqdubKMPG/+Vs
osiaFq7dGGeVl97E+ue82YKrmGStSmfYTNmXVbWb7Xi7RcKjvRRGuSYiu7aS0c0ftwj8RpQsHPWQ
77U6XWzNZ08K+TYuLlTDvX/vfW0hbFixIyMCN7fbD7G/IT5vrdzo0rSRCC/aAW7tk+HGlPBbr9mt
U4w/mlBxO5bkPolbbbnmi+RyiqXSrW6T2uz1i4zvL73vKpbb1mXMKpo31oAZpxs74CYzltvyqdZY
ICguHa9gJn2OHq45o89pfZzfLD/s/Ogpu2igTnU5+5eOW7SP3jh/drrt1o/Pkq8bKYHETJJwxm2n
Cr50imEnnSSLmMDr3hiXcozsxWVFWluXUYsbb0SFZ0ZXymdYt6v4KsGsjS9wmY2ezKBuZxwH39Za
jwfvedrZZhHX5WTvunUrg+vVjmSGXW1vjbeoU8kpJUozktE4+uaIw0F+EkYeyMMlWRAPRQ3ZgpXz
PLY1bd2pxs6VpEq2bLRqOt8kVXZQBpOUtGFNvoMWO0Z2+7qtCf62+Z5uIb/oUmrlSRsvluDF1u9w
9Jkm2G1n9bW9fVn/0h54WBfNPLTZoj3JCC3PVgjQmeW+bRf6/G8sGwpIjmxqSuRoa+DYKf0p2xHP
fTvUCubK+HJydadRdoi7E9tKYiuFV1ubVkzfbLRnweOgJKH7gphLDjz4XCTB2t5lVUaEk4lwulIf
sd2SP2b9V7YWd7SI3BpgawdyONTGydGLbrv5K6eoPVt/HQB4ZE8bGEdjb0TfAIqN68qxJTHvZtZu
ZJ+7ptELg3Xuy1e698pe761bD62AqtYtdpb0tNVFK7aGnWeSjSCrHV2aj3UbHzU2dKeoL2VZ7FAM
fyz6NCRhqRvtLeZ50G4o6ycmlVLX3pC6bi2HIIWeW4dQKoHIxSTHELRPO6jYOVB97/J67+3jBTwt
jkUBs6jWD5bQCQdqbyFLAc+5sW7h1UTclINqd6bQiSLKBp6WaQxVPpfnHoReWCzZk+4kX7yzLs2B
TwovNb9nduCGobfRZrdeIrqyb12m+LBs/EZ+aO67fWKUbpTtSeXwdq7BRB9svNJuTZYCQK1vVXDi
JoTOjRJmZbNZ92BNjjcGGVndnSwKaWq72mpQ49YXCyxNVmvlsrOYOS9t25/zyqZSAk860gYRzqh5
G3hyONSG6fhG8VQDhkvA6gQUtrKLZ2Og2vOPrdVtIQGa+pDgea0beZheF9lm3LrmZrHebZm4nX5n
bNfszYx2GVsVwJ9xa5ud3phG0QKD6LtKj9czSwCkjb/gyKBmKZ+lwSXaafer0CJMgYYzlra4/vct
/r45RW6zUNvsW2ZI94HhlrYVCdytR+fDmWCJqo1mn/mCVgAWfbmbnw8LjTZ69bc18WF2NtqLbgRc
Dv5JuKQ4IYtmmp3wke/IMX8bT7r1LzU0lfKSeDZaXp4pjWvX7FyyHwlhNN6tWIfj1RJKzYhM0EVh
Rht1DLsg+KCRthPvbvLdmznW7byDdE57swMEQp3R12GjWmPbB2Hajr1IhvRln4V5DB5v9ZGdjpmb
gWmt4/eSNjetirUgC6PuoTfCdgLFQ1FSrvevNstD2HgrqXpIBm796J/HzmJPc9rabLzGj3W637q0
E+LONdjbdpYSMu5f3o6OxVnmw1LbDjCg4UjucGtVcyUJf6Axty66b11b4E7nwTZkNspE21pYczbS
UgckO91WtkxWGDzFiradmSkI2nmuhar6sClLGU+2+ylWxxnZpbKO3cuesfB/snSl2mHW0fyUBp07
S/eyhg3xab/6/uWGSkkqLqHlpPC2utUxFgsqJRu4tZnZFF3UN+aKVhyNn4KG2o3z5WLpdjRqNGSt
JNm4YbGj3d+bW5bA35jUYxCYYYS8wu9UvYTDVDrHCjlzOLm1JME38fV5b/2wynP3besWa2sSzOti
8ar1Cm2rMdNPza3MuVgaKG9JZ+BoRssp1m4fYM+8JnCZxMZDun/eXLaaQewU2WrR4SADji+0W9Rx
sFDhZIZEaMC6VZhaPs01sX63vz0EqnV1im6YF/Ws59ZTdHpAXx9xAkN0tr0shxYU2NMC5n5/YwtG
P1Pt27J1FC2w5wLkoMQmA7S0zY2R/TO20p1qIbDwBeDA9q3hKQVtO2sSZmQyPS+ay7/yxbYKnuNF
99d74wNf2T2jWienMJWIf2z9O+ttlnySjqlzdA4wddLOeIasEYqnCgc2BVEbf4b7XitJ+OQdt25n
kTsn9uJwu5QA1ePpxzFDNQ1fsKHlcq43tm0ALPt+K/7V1JTobVPXSQhu5El2tWfLZ/05M3mLcZxU
6zLsYKUwmK0nnu+nycYOYJsDKz24yBeZeX9wzqUIR6XaseBJdqb4MaMQlahpkoYv2mtFPBombd3W
IU5o0ntv2lMn2/zGlM1Velt4P9jRN/17wuD+0ne2b0d51U79T9xzIcpLxqUgNPvhDgLFEeKo1nco
HkaWC/3Zo6HW1bdAQjsJtATCtgtQzJZiF/KJ43CNFvcOzT32VmMnHMLgIbUT/Rv0uQbRemuEW6i+
8l+nuuq9eyUjFQHCRnnS1o/rhOL6ZHO3ce6ndF/WKD3IuLQKyNy7VU5sR1/Dh83mgVDcgwfUt9Nr
KeYL1tzZVh1It4aB2V3vmtlXqdNYKTwnqKfR4HW0vrEB9Md2ZG6F8pt8QtOW2Ruum2aNdon0YMqO
onZgUOT8K6mdQDhO1f3SuJRmA8F1KOPOPHY3/Zc829VuzNl/ewOwQQVaJupPWKcvyxBT56Xx0Us6
iFFmMuXLmrv90uo4YjYbnuFrBe/UjNWQsrWUf28HkyJ4r5PeVdEJbXCCSRAV2/kW9ejHo71hg10a
b7rSNdlX0mLvLhTrqBr01ssyVUH3mc9WpAAFpWzMoEnfjyDf2ikzMfds/r0psPXHzxZwfZNcwbPJ
ToA3R2lkc9lyb8d832gk7wRr/VzzEHqy1Mkhm1Z4EIQjLfi27Vzr1RrHVQ8/q0Nf3Rz3bg1S8nRl
ynXu5L7fqIZs6UlqKeyd99TraFNKRvbIHX4f75dKHnrbT5rgJ8/ouu7toPRFnt+YdiW5LQ1q17aT
erdOlMxZirzbOUVOPbe+ubaV7VzVONXayn79j761ibOeycHotcPggqpzr77Ij51F5nhBnj37dl7Z
5bVz8ILLxaq9grLzQMPfKYw7PYgDR95XJHGR7Az8z/m+DXUr2S3bzlj3n6JO0rnuk0fOFrIc9BbN
ZokkBkmcooqXpH5SwBnoBbswSbu6eizmIzS+bBaLzZgKkNPGy0Zeq5xWutVLFLg98QtlL876wrJt
y90KeuAJVNuAan7nyVkkKM6QJyaXm/OkpiIf09bhxg8zfztPYSd2EdlLwTSrLXpaUvoZjhidNZ7F
se3r1L/3omatmB3AWqXTb9gJDQr7qml5SB1E/czDHg4WsPYw4dRQxlbYl8U22X3WerkFWZLDE6O5
9tx6IRfi0dlaG5adTyf0l6jgaHYKQbRVvLL/M6zGJKZai+GwFTlRrXwpcqi5nY1l7FsAEzN6TXMm
T7StxXdIhigfBRZZU+IkWtPEc2TXVzp0hdHQ7CifOMbBOk5n8U+ZnErjX620QYj+sJWMSDYatfIO
1wT3eHYKLb10wqBrxhUJeql2ZU9vQeJ81knQsEev920119d2RoEw+drsTF1T216ihP4IvuigF1tw
UO3cxpqisFPGXEmdkK2yC3/pRmZ+Yn3Asw04uq1Lsiu/RVlevz63XhzEPfvOEQ9KWTN6WZ6F8FDk
vQnp2k+6JAKxpVIaduGRFGg7MttLwJqRxNyALASMwpI19lA8W+WrEacWhMIe8h3Db2QNbXvQMVEj
Zs1pr6QVt+vZZIyzEX5Qe8jdbDeyA1dDEd/X5itCGM7jxPttVaZpmKD6NzuF8rLYQfe67at9n/18
Wwi8q1WXvkXgdTM6CbxGYUolFxH6veGGpYFMCCZ4xtd+so3wc24+bbOMcKp+CH3bZuzW68F15cWi
Cna/ncwSHrY+9IpsmkBsjmgzC3Tr3Bx0WhqabS9oJZURsuTTLRGGzZ1EPtiJW6FVp9IkTmkgoJf6
nUO3ohbsoj7F2f/QncOctr6H4VTQWC2F2+2MIZduw8dNLnynna13bafpUpYhNL1P0Pk5vT5I8nL4
6X/gpGC0AY/3WHPo8trJpQS9GHZZSELvtBVLPCyEWIUTG/Ot1Kn0vfG2/c243vHX8yTxFShPrqcE
NqwXKLJpHsMcna4P/tKjG7GHX5HxgOvgB6Sf5+b7DKMMO7KOWczKXd+jNM4vusAuI2RuRiRkz3uj
3GLnBBGWZnzO9r3hQ0cz1JOTj9cHFwzjuEElkRAsukaVnIPApEDMD3xv3GANK2IPSl7pXq2le/U8
VXNaCCn6j16rpnVOesHGL4zHTn59L8fNiyc2CyKabBpDMNvaklp28urE0ffWoyfNph1e4PHeT/Bz
zdGYTqVsRgALHuQXrm1DETpQCxIsoOUER6YoXrLepKXX1yg4jXafBdJQzBlBR+c62pHnLoBSNgt2
Vljr0Vj2tsay/pe1P43bYzU43REqjCHHtMOug+FsRTaOdzBZs+SBXRfHYtOQqAeAzW7HS9sbNUtr
rtm0bo4v4xaSudN+6V/p3OuCEnPoG/Pu59Y0F+k7WRN1EksYDRFk0kns2ym2pDbyDTCzncs96YMZ
dO2TTvPBqS5AT5Bt9W97B2PIS8f6Xl3Gp/1rO7Mt3LSTr/3WdA27fDWN5LTberr2Zsit5qEKXDi3
W3ZLIL2L+TJSl7cPvq1p5vs1sjC+NjizaNuaqP2xfXbvXYFhJcReKTlVso3bRo7GaQvi/c1JVPHL
VCy6mLQ8tu49k3KqXDqNdhTvDnvJtRy09j7Mr/70q8933//6//JetP+y//GtMe23xrTvK3xrTPut
Me23xrTxkN8a035rTPutMe23xrTrzb41pv3WmPZbY9oXZb81pv3WmPZbY9pvjWm/Nab91pj2W2Pa
p31rTPutMW371pi2fWtM+60x7bfGtN8a097fGtN+a0z7rTHtt8a03xrTvlS2b41pvzWm/daY9ltj
2m+Nab81pv3WmLZ9a0z7rTHtt8a08fTfGtO2/582pv3Tr/4Ee/aHn3768afv/orP//Sn/wr313lF
ESIBAA==
headers:
Age:
- '0'
@@ -604,17 +665,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:51 GMT
- Wed, 19 Feb 2025 05:08:21 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '10'
- '11'
y-rid:
- 6v94kg5jhjn03
- 00tj211jrapq5
status:
code: 200
message: OK

60
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

589
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml vendored
View File

@@ -14,10 +14,10 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1729747924,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0793,"fiftyTwoWeekHigh":1.0797,"fiftyTwoWeekLow":1.0783,"regularMarketDayHigh":1.0797,"regularMarketDayLow":1.0783,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0786,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1729724400,"end":1729724400,"gmtoffset":3600},"regular":{"timezone":"BST","start":1729724400,"end":1729810740,"gmtoffset":3600},"post":{"timezone":"BST","start":1729810740,"end":1729810740,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729747924],"indicators":{"quote":[{"low":[1.078283429145813],"close":[1.0793308019638062],"open":[1.078515887260437],"high":[1.0796804428100586],"volume":[0]}],"adjclose":[{"adjclose":[1.0793308019638062]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1739941660,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"GMT","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0455,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.0456,"regularMarketDayLow":1.0445,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0452,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"GMT","start":1739923200,"end":1739923200,"gmtoffset":0},"regular":{"timezone":"GMT","start":1739923200,"end":1740009540,"gmtoffset":0},"post":{"timezone":"GMT","start":1740009540,"end":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941660],"indicators":{"quote":[{"open":[1.0451505184173584],"low":[1.0444954633712769],"close":[1.045478343963623],"volume":[0],"high":[1.0455876588821411]}],"adjclose":[{"adjclose":[1.045478343963623]}]}}],"error":null}}'
headers:
Age:
- '3'
- '0'
Connection:
- keep-alive
Referrer-Policy:
@@ -33,21 +33,21 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '1164'
- '1152'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:51 GMT
- Wed, 19 Feb 2025 05:08:21 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '11'
- '4'
y-rid:
- 0881c49jhjn03
- 0rrhhhpjrapq5
status:
code: 200
message: OK
@@ -67,238 +67,341 @@ interactions:
response:
body:
string: !!binary |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=
headers:
Age:
- '1'
@@ -323,17 +426,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:51 GMT
- Wed, 19 Feb 2025 05:08:21 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-canary-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '8'
- '9'
y-rid:
- 4r4a3f9jhjn04
- 1g6b5e9jrapq6
status:
code: 200
message: OK

24
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

557
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml vendored
View File

@@ -14,8 +14,8 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1729713601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":230.76,"fiftyTwoWeekHigh":235.144,"fiftyTwoWeekLow":227.76,"regularMarketDayHigh":235.144,"regularMarketDayLow":227.76,"regularMarketVolume":50657958,"longName":"Apple
Inc.","shortName":"Apple Inc.","chartPreviousClose":235.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1729776600,"start":1729756800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1729800000,"start":1729776600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1729814400,"start":1729800000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729690200],"indicators":{"quote":[{"low":[227.75999450683594],"volume":[52037200],"open":[234.0800018310547],"close":[230.75999450683594],"high":[235.13999938964844]}],"adjclose":[{"adjclose":[230.75999450683594]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1739912400,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.47,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":245.18,"regularMarketDayLow":241.84,"regularMarketVolume":48158313,"longName":"Apple
Inc.","shortName":"Apple Inc.","chartPreviousClose":244.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"close":[244.47000122070312],"volume":[48769700],"open":[244.14999389648438],"high":[245.17999267578125],"low":[241.83999633789062]}],"adjclose":[{"adjclose":[244.47000122070312]}]}}],"error":null}}'
headers:
Age:
- '0'
@@ -34,21 +34,21 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '1195'
- '1192'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:52 GMT
- Wed, 19 Feb 2025 05:08:22 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '34'
- '60'
y-rid:
- 1klo4f5jhjn04
- 7codjapjrapq6
status:
code: 200
message: OK
@@ -68,250 +68,297 @@ interactions:
response:
body:
string: !!binary |
H4sIAAAAAAAAAO19W69mN3LdXwn6+eRk8076zcgYtgHbmMRyAmMgBB2pR9Nxq1tutcaWB/rvWatI
fpdalPOaB9tAz6d9uLmLxbqyLvzTm2/+8Pbzlzd/9qc3n9/9+NMH/Prdn958/+7LWz765qfPn999
/ObnN3/25h/+/jdvXt78+PP3//vTB/znn//5b/8G//3uX/H6x+/e/d3b79/h6d/97d/j4e9/+vDh
L9wf3v747dt//kv+9f3HH798/un7dx+/fPXzD/zbX/y3f/jrr/6R773//OOXrz6//fbdb95+wV9S
LrmNfF0vgO27nz68/fy3bz//07svX73nnKHF0UKqV3h584e3P/7287vffvrxyxyB9wE/PvPu5c13
33/59Pvf//gOK/vPIdtsXzDBv336aB//zVcPy/hq/WFB/effv/v8/pu3/+Xv3v3L//rHT5//6Y0D
5Lf4K8bFdL22Svh//+Xnr/7l0/989+6f/ur9d3/gX8orvvn8p7/59C/4S2z2ztN8v3n7s3vP//nX
3/0fnz78RKDLVUsbpb+8+fDp43d7IT/88OHdf/rrj9+8cg//8Onzl9MfjBKAxz++//TTj//1w6cf
ieU4Xkd6efMDl/pX7z8Ci/Fl0YXt1fuP3/0WWPr0Lenlh8/v+D+K34/frg1rtXIHfvxiRGePSu18
JPv0y22F//6cePvyc67PnOb8AVTy/5hwkcnDhPsbOiFm/BbU9pef334kqO+/kFnCtyQVUhT+Az//
+PbD+2//O//7R/DX/HPhP+H7T/g32b/V/g0/45/Ifwr/CRf//fkLB3//9l/ffP3LJF/A9v0PmCvU
FoHBCOD4s+dY188RxzV/piuUvH7GlteAlGrYA3Jue0BJqa+fmHXNm0Yt62m+SlxPc0h9TZZjLGuy
nAHE+lnatQeAKveAltP6Wu6GWv4sV9/wltA2vCXWsAckjF4/McGat9Sx4S2tb3hLr3UPGCWteeuV
xpq34rtrQE19g15zC3tA4XTzZ817QXX0DW+72sZ6C3VjvcW8V8EV7QFlbHhb7Rvr+L2x3nrZq+gh
bHh7GBveHvvegJ7a3oCey15FB+T7KQbup71vrPfRNtbHVfYqRgobXnxqY33ksbE+gIY17wAi1rxj
xAUv/g0L6/g5Ftb7FfpaBfakrlV0kE7fA2ooe0C7wh6Adax5gYYFbw8xjP00XQvr+DkW1sGvba2i
h5b6HtBj3gNGCHvAGAvrGNf3KmLKG96Y44Y3llD2gHotrONn36vAyA1vutLagJ5CXBvQU7zWBuDn
2AtKpWzQU00bdOxr2QOw/D0vKG7Nm0PZoOeYN+g5pb0BOYe9Ablce0EZhLoH4P/3gJH2BpQr7g0o
4doLKrlseEtJewMgavYGlBb2Kgo08RpQr7LhrZCQa0CNaW9ATWGvAjJhwwt+3fCCK/YGEFV73hH3
KlqsG0jIq411CJ6NdYiNjXWw1oa38cX1c5SN9X7ljXWQ1F5FT2PDiyVvVAPgjWp8eYPex9hADrD8
GjAMF/NnLBvVIIGN6lE3m+LnZlNw6WZT7PtmU3whr1UMALDgxc/NpuNKm03HlTebgs/LWgUA22yK
n5tNxzU2m2K5m03BK2UtaIS82XTgR9gDymbTYbJ//YSAXfPGa3PsiGFzLH5ujsVebo6FJKl7QSCt
DXpsm2Pxc3PsiH1zLLRb2wtKcXPsSGlzLJkt7gF5cyyIvu0FQX5sePH22gD83Gw6cmh7FTlvNh25
bDbFpmw2xc/NphQJexXl2mw6SthsOkrcbErdtDcAGmCvotTNphC/m01BZJtNSb17AwpoY81b4+bY
UdPm2FHz5lgo8c2x+Dn2gsC+G3QudA1o1+ZY8Pbm2NHitRcElb5Bh0LeoEOd7g2AMtwbAGD3giD5
N+g9bOYF7jbzgiI38w5IvL0gSIUNOth7g977Zl4o5s28WFjYCwLF7FWMtNUtMLbVLVg3720B/va2
YOK9CqiLuQoCtdQtfoY8twU/Idry+gnlvweU1vYAiLY9oKe6JgvXKOspiGiCjp+x9j0Aom1NBjka
1mT2wf2z1z0A4mgPAEWseSNE25oXLsqGN0K07QG5tT0ANLfmjZBya95ICbF/jg16unpcAxKFyPoJ
KbfmpVO2n1Iwr58QbWsy2o1rMnx1AwnFu1GdIc/WJ0CRG/QM82oPwL7uARCaewCoZ30Na9iglxw2
ZBDEG9WQcRvVpbaN6jLSBpIgrgGwlDeqaxgb1TW2jepa0oa31rjhreCcPaCNjWpojL0KGG0bXlDZ
hrcBq3sAqLPun32jurW8QYc5uEFvlLXzJybaWO/X2AuCqbDh7RBi+2kNG+u9jr2KPsqGFxplwzto
f62fMWysD9o+62epG14Ing3voJpePyHE9rxjGcgtXGHpWPyMS8fiZ1o6Fj9zXFgP2Nm1CtgqS8fi
Z186Fj/H0rFUIXGtIuD/1ipgWS4dy+1ZOhY/y9Kx+FnTWkUIo20goS0WqmGQLsWKnzEtVIeY4l4F
sLvhhVDZ8MJTK3sAaGDPO+JeBUTYhpee2hoANFx7ADy1NS89tTVvamPDm/pSrPg5lmKlU1MW1gOd
tjUvyGGDDqdtg06nbQ+oZW8AnbY1L/C8QYeLs0Gn07YHwGlb80Ih7QWVem3QSx0bdIjJvQF02va8
o+wF1Rg26HTa1gCQy94LOm1rXjpta16aRPvp6HsDwCR7AzjdmgyI3vBiDRteOm17AP2V9RNO25qX
ns0aAHN9w0sHYw+A07bmhXG/V0EDeA9oYcMLK3JjHeJsYx3G0YaXVs4agNVsrMNT21iHfbBXAcW5
4YUGXPDi5aVN8TMsqxg/81Kh+FmWCsXPulRoowOzUI2fyypukWy4BoCfFryR3LAHpM2m+LkMZPys
m00hPjabQiJsNoWJuNmUq12rwMo3m+IDm00jfKC4B5Tlx+JnvfaCwFcb9Dg2xwLCzbHQ3Jtjwbth
Lwhf2KDDU9ugp7o5Fhy/ORavh72gfG2OjfDDNujw1PYGwFPbGwCFvheU6+ZYjNwcG3PfHBvhqe29
AM73gkrabApzdLMpVfDeAEjivQpoug0vPLUNL0DcG4AfewPgqe1VQIBveHmmuAfUzabRzmfWz572
KkzIr59hs2nkf+wBabMpZFzeG9Da5lj83BwLutgcC2W7OTbCadsLgpzdoAOEDTr83L0B8N/2BsB/
2wuCf7ZBh3e1QYdG2hswwuZYyOeyFwQq2qDDf9ugD3PLrq9f3rz747uPX37k8eK37//4/tt3H7+1
/7gfPvG/3n7/6ScepF6vMdnpIc9ZbyN+eXlzd/vd8HwfvkfY8O17/frwPWIOX6buvzN8jeDwm+nx
q8NvI2z4FvpueLkP3yNs+Ga3Xx++R/zCw9b3H799/83bL58+G2L/+adPHPO7P735wJPx34WYX81o
7/SaYeaHF+jiVxpEPJKC1MJULxwFdECPQXRBHuRmj+jJw02Ae5x7zi88+pZH/RUmAbyGYOK7vEDM
vZLEaeslOil4El55MnyRySGHY7FHxCasYagzGmR4BEBJ73BN4aPYIMAZCTpUIkiqc1B6NTciR8oJ
CFR7zyQjjTba3/xge30Ek7Pn65WTg6Oolxun6q8wBeHNQKDByCXoOeh76QlXwEuOr3Y+ChM4FWju
aI/AjE+AYqpEqFqCwJuIyf15J/AEcKanycuF9T3PhEc1PSO9BD8TBuXwPPcQtGDQCP41io37YvAI
y+tP21DSa3IL5nseB/3VfLKHHcXyQpVHkaQA/xg2PYgBj8prc4BiVM4AFETO00c+qR5TeO3i9sHt
5KEYKQF7JdvXXpPDcPLkSWw+Ex6e6L5EkmJhcAGCvdrUFi94wB0fjSe48d7TmGgb43ch6A5noSg8
Cvl5daW+Fr6YIMhhH/NJE6LGI55Pj2gBgbm+JtvHR/WJj0t5He15yWUIJdTwGh1D4tFwlFCVR2t5
DQ59eLE/82iNr9An9fI8iCfFbT5g85yD+RxTVFCI40qA5oUMQKsO03jkMM0n5RnTmMo8vAfi5ged
xMSj5kgJy/QLB3bGs8iszTNm7UI3GOThVCYEnMkRSYPcKc8IbVE2qIFQHTU3FZl88Vk6YZDZ3q9m
+T0QQZMdbyLIMF153v2WX4fTJy15idGCcBDmLvGZVrmiIVPJusFn7Zls8EgQVl9HfGa0BiHsR/XX
63mHGqSdf6+J9uCoZ7nVqRieCAJPhsNwj6J78ehyaOhJmKdnYWw88iK+c3OI95Rgol6kCMxVn7e/
q6jGIy9P8ci/14TcepetH0FwjEd+cwaQ9Wyn9PEanoX1uEQ5AQS3W72egPKE3VUa4ZHbrhFEWI/o
yR9PvDDCo7Vuh0L8Ic5JnIYZSeiJk5Qn1hs0wJ7FySiK2yJ8xXU4tUB0O77qwUNFKnfv4ZFn9ibE
05QuyKHPq+HkXshhKjeovi7h4TQd5MJ45jYMao448LYxa/c2Bv4gMBfRPHjPwzwIDtjMfwlk6CEE
0fl96GqR9IPMTV5FAC+t+ycpPbM1hK4sIImFwMnd/qnKBXq8gmjeBAO+HmnR9EoSYxVA+R1VK6mp
r1GHf682Lx+gLQQHl0r4S5enUhg6zNtgVDP+URFt2CDuntXagfaHaJQunExK9ySZ5XNqkzU1RLgY
b3YMRUwQjXydzCon86sY+rBynGVa1b3D3M4NBeBZOFjEDTg4PA/qqkKD6jiV3FB7xdmRVKHPs0N5
OC8UPCuKogue8MgbIH14c5A6x8kNiGGHzT5MZmFCj0L8xXNcPyCjCz1wSq/LxYEDJJ7chxqYIwmq
h5gTQ8x66nvnXkCZiU6qYgmPRsMUY5Mz0qHlvN3OGZ9xSWintnVIwiM/FBawLizIwrxn0NV/wCNv
LsLu87Rw+clJxWavHT7h9DItOGcrqRToKgu7nLHgPU9/XeSlWS3OyEiCwCzSeKihDgx68xDU6TSS
KVNH1VlEQz/orcU7XJSTB1WOpcjFXhmrvYNR13z9WQFTmniT+WDJB50wiBV92ScuUYKc0HkUUTlZ
hTatFOf5ktyc/h4iDmlUPFMpbarndUORONKjk+sEBx6Jn61+AdSUtw2CmmVHv9e/B7/A2UdJPckk
5witCNPTXFCj4vIHCcOLzypUbBrP6Wo9FeFMzkQDqvwm45GbvSqbGoqfgeriL+GRnBA1PejpIomb
6MpmXg6/4c+XjGeqWPw8yXGryMKWeOSkXRUbgOB5Q2WotZbkaK8Zq3Gs7oyI8agMKWcfXU+Ru9hV
XfUoH7mjgSwyvXqqpnx6trTos3ogFRN45PlqyFEznWsvIqscYMjhCD/n3e0hZD70KGTIISQ9Xse0
Q5mWav4ZCSOLoj54ylFohpbLE1Dxqt7qikGO1PjoWY3GEL19EwMgx4TdWzkY4KmBn3VWFV902glY
8mY9v+u4maM8cN6vj6H4PYtheETHGLxmiTFRwcZYHR1CXs0/FM/PMYp6iCl5sRtTdC46v+FXG6On
UAOoObB19ijeXQzeoY3BM2AMckpAzK2/PHsz2HdPS/iCO8Xjo/YsyWDykkqg9569B5KEM3mNlp5x
xJ1tjuyKkqtwPx89x0GIIqdnicjD/j+zP3f8WdrxybN65lueq2KW/RZDOmqAk5P7nQSBPdvWLDZy
OpW0/CwiuBeHQcXv2BCCxt4/b6I9eVbYnN2DjqmcxuYHnQyk2PDMml8nNRWH+ewpLvojEqLLucHG
og7YmIVSua0Osti8YAHTHwjEubhGM352Oe0kDI4fgRwlkTiHOj6Ize9ulPMxE0SOMyh1RI4584+l
cp4qUhaOwiPHB5jcf49VcE9M9vXLmz+uKrjfhQB+ZqrLSx9MUOKPa1RKvBeIt0KX6IU5k7ShXiqR
zhQPpnczk+HFkur4FtMgKRYwpmZLs6mDhVb8U2ciis0MbNonmGWROKbmxISjFybOMGH0pYAC7Akz
Ty2lBRsaig0uvTGd+IVlazZPwG6sfJqCiZqNGt2SCl/wp2i5KzWHyETbl4L/avaD8xiwcaWhVSZn
2OBSZvpt7VYChMFj5hVjHeQ8/giXVR+95J1KU5gvwde5HdS9L+UqM6GplFV1UyKzoCY6UzQIZ54j
AbM0MrzORDPDWerJlsj6kWjIy7kY8C1ZYjvRsCBsNVRq9xdm8FkiEcbMrLGWwCj8FphnpvSyqCuG
ua5RDdSYLAvwJYNM4lwg+I34YdpcMEQB9ZbZVJi7zjEZRGIzg8yCjcnk7GCrsMRC/lg1YZglJdtn
LsMQBbjs6xmvzwlZLTWR0GZGcYkYmw3z4AyDkJl89joLuexbYPo+yWRchtUCxhnrdaYqcXCOtpxa
jMRJgHGl2hKu+Y0C0u5zGdGgLwmYLxMLIbf1McuiSszvsidgH8Mdi0nDJCBA2GzCNneOlHnZhFfL
cxmYL5VJkZNYC0ipXAsMK6scVqdgKBtr57B423gWelm29wslYM/rb7bzVqQ0F92b0XiBDLEnACyO
Rf7VEANYU7KUrYsImfsCRgxr0Ya0EoAFgzFBDkyyv6xgjgtKJhgwxgrbQBVpLrEzsZwTppBnWlhm
vctcPeSZ/aiWV09SXFVLkByTR+rVZuIkSxvi3How5sRimeRBlBmr9ssA4TwFO0tqDyO0tZlt71i3
pWbsQZjEmeuaJ85U/wQ1YESVqGwMUxcknm0C8WOYCpRUXDz0W6sGa+uTcCvLi2xbMwuxDC8gTsNm
Yg3m/DGlEgWGbQuE5dqNnXsNJIYJIsyvyT+RWZpzD2exAihocQKzHtvcnssQVC8W/U0kjknAQN38
aIl2uE8JvDI2sbt9MhDkrUk1SPZizMpyKcMQy2XbmnrlqJLFpuRu4C2jPMiwueieZ/lGZcqYPamr
Zi9XS3wk4Zbe5+rHzHS3PMw85wlr0eDMxX+zMLSwNmhSYIlzZqa3GoIpxPpEsJUhY3+xnin2W7b1
AGdxyv9YZlZ+2SU5xUSVkVC65m7kMLe+MKd27mGfBUmlhVmly9qGyRo9T67BF2faMst765TtI+Up
rlMy2d5Y/TNVJSt3bB4rvjWpmKc4SawQMvysAk/i1BQ1i0aM5zFmXJPcoOEma7BizPBc5u4A5GQ4
TAOo558gkrKJnHyt8kpCMXcnXYsAe5t7Afm7WD6BESY8kJL2J0BhfECGapMAWbpiEIK/7UlkrZQt
MF82c2XZp6nu2GPZcrJMar+WTIemzFMUQ75Fg54FBHzChNSbDLKvAjl5TGYBZCYOYl7iCQubBgPY
cGpTZjVPSQH+MdrCasL8VhtTW4ywVnhlKyMAZ9RraaZVlEmRMo0T6MUweT+YKUJCLGUSK9h4yfap
cfFFO458Yf30HEMLeWqfPOu9sOKVW3tFS202Q6r2Sdp50nhJq84uX2aPmUYpZcpL1kMb3ZU4ljCy
qiaT9oufVikxQKxTKoUSx9yxVVyECcPc3qvPgjC8HfrULKPYUpnQPkucGksHp1yhcUTZAVli2o9l
c7ZRrA+Ylh0EnbEzcTZBHH3Kh7K3jonFRv9ULHVaoYB0GVtwOONEg9XLAlcwoCYnhVWCBK3Xp2aF
OTdV5BVbmnZkbYtLAOFESJq4ghQYYdIyK6psO6+J2NSy1afiCXATFxqNFsH5lpRNNcrCKEPIKhJo
IN0wTSCocXsNLvOUMGCbSRc9TBsEgi5NtdXn5lPZTQPBKk8mPmchJpYxpjyhkpryOi/dz8KcKRah
j6ptIzmzTI14TTsS2ziLb6A8i63eqhxsRghT4xfy7TWN154XfYFxjQogkKYRHFcJQyK72nZiejNU
EmV6nWQ1ZSjkXJ3SGQ7JNF5ZPG4bdV197kZb/QVYkDatil36R71kpDeYgW9bzzIDQzl4PFh5Ov7Y
pwfDQkH7MUz98wk+a6N7tToBysO66lr61WYRSKGXPZUTXOO11ZNkSKdTgQEzU+bCt6mTQKbm4Z9C
nLrk6mVyzLVMBUDdpv5rszAPCFmmXFziIqdZZU/KnfYeCHpWr0E0lVAmfUybEG7j8qQCGyUY8tOY
dBbIX7YLadYG4cksIyj0se0toGCWG4DOVpFYGGVWDVDuTMEBe2jSZ1uOBks8wtQdV5wGDvaqLBN9
FnXk6YIYpcziUXjms26LKtbkV2Iphy0oWZEvJ6xTibCCziRRIp2vb5XlnsBJNgxxmrmgMEtKM5nE
3oLinEqtr5q4aoUK9noZS0dDNIXJ27MWI7GNhWFxrOKLDCNimgF0ruZutClrwOA8FpqEOpV9puxf
5shlgizRVV16Kk6DAF6ESWgw6Wypkai36hwz/SXzPAyyUWaZDj5WzBxPwIftAfBuPgP+BP61t2Bs
GlOAusq0aPOqtId8m/WN2JVkJATeLNMygHica4Zt1WZ9xqcf3n3k6UC6JJ0oVs32b6+BpzustmEx
eLNRRlgPlQOsAHABVk7v4mwpWDQ1JR+7TlHT/iX2nqoEqJLEf5LmqiWpV7DKgOf4W9ZwTZZovT15
jjDk7LPGcvQZ4TlJukDWZAw88jgoUXJATqUBgs6iuZ15SA785YN7JXpEFY23Fw1TF4kZWBK8Q4Lk
9JRLYqVZA4dZTriz5PQdSgWyDzxniTMVCUXjiU/mj5pcnyQWzlIBgVHe0+xkliG4HAvugSOxUj2R
l+JP95nM78OGTN1/Ol6FLpYih67VIEPi6pjcEzAndylaQcL/VfMXquYYV02vrZoPyblc8skh2V8p
kdUKvg4h+NAhvueTkKpG8gGoD0xWyd+rVd/z8Qt7cs74T5oZcBh1yIYYp9x3gcSyTauWeVkC43OG
QIuaIpskT0KO4i1n0+fcSXZRU0nK/Fu3KDxyvM/vWQ6fz946J6b6DBVNyeIqXdC4aeY08/xdZqFU
GTWpBOpBJDpTACRrRlJHu7BN0/zHld2lxThdSkt6kih/8gvqEnI6Jv9nhUOzpHvxiRpdJHTXdLve
NL9seNk3hHmHajsMOiVP+myyoOvT6g2mI2hChE9QGtfr/FcS9LVaZmhW6tDMkqECiEkIflSSNXB6
yVr0CZVV+BaTHwY5YYRHPv+HcD4r1hP2iyRiaMJKG1pBcHmroWl607l05sBVzkw6pKA3zaKOXos2
1b5WZvCMKab6+xVfHsOaH9dVaDcfWicXSs5j0wzFIVriVEHQNeu+aOaTJnkRUo8G/eI5CX3KcNnH
w6OmWXeHAqssZRVCzKwSeMbiqbwhSi7i0JIALaZqamQ0TXE9qR+xQak+Hb1VsSWZ7e8EAR85KtEN
6mIxWVGb/Y/kfBbJP6xSdVBOZYU+C+tgNgThxUvsyao1pUMwX7U+dZUeqsRhwqHW8/gE1UOym1qV
eOT1pzp5XQuAuhoJWpjLbDe3ceN6jbsC4Fk+HZQYHzk2HCJHu9QkHwrY+JpX9wc9enmFw8kdJw/x
kYZPcND0OdN4w485lBB4I+GgO7tqvCYey1Dr/VRDIEl9NkoVuNQ/JMkQZ/mf36xDrqHWuYNwfPph
15rrrkmKXQ1t1odqTaenj0PGvFSjd7UZurq0J6tVMc/yFGfIiDLmTvttLVIsUgQvQ/1QTH7KaVVF
6/NVkzouQ9zqrhnGNIrdqKHHO8SCN5SP5UI+kVgyJ/lIcouTmOrpkJLsaxUORRdaUXkqAo5abxs0
3TdqKYRSjBUleE0plYCHbP9wyr4/pH9bAOJUdy4fiYJqvujVoLTwoI7yJpQWvTTtlnEoa9X6Z9YG
+NktW90K7gW2Nh1kOWsQD6x2sVmkWsKKF+TsQboudK8NWYTwzOAsL9C6VDGtQNm+UHQuycpLnv9S
9aT1UBGg9gMeyemSCMCqVTBV6vaaOORNnLZD/ceBLdRuO1kr0iqha0cbMp2X3Advv2hJUlOwmqbi
a4TgkNV/EPmHMjrJ2jZBrdXSUnYWTh8UjawiY2g7Ixb8eRsgi/AeWtOMR97L5Yu+kuBgYmj29OXL
N5jb69NlgxzI8ZF/r0nBABOHn49jrBTA55A3KVS4RJoyr3wlxD8v3dLffTq0GCOWHe/zginKjhUF
TbP15WCJabku9zgFWVvsPnU6iYvKayoum89n60p4zfKMfZay9DqwTHaXQ0yPGS/ofngBSkw9OybM
EncynVhz5Hz4aFCdOIag9ioej6eKF7HZuclSMFKlZuFQaBBFq1neupsrStJ7FC16rC2pkpodfasE
Kxl4Nmj5nhQ7WCEGSc+RkPSHskd+i3ynCCN1/1V/FmrrdsUT0q3ACMkhJ7joIKs35nTPOoib5KoG
dgFLE4Czt4vJJb685Ffy6j1TZ+VgrR7ofhVArK8uGbrBchLNR8GXCskJPIFanOPgkE43RkReGIgE
isLNSfxFiikpOpDycMop53ue6gm0QMYH1L9+efPNvATnd9ZD0JlrVrb1rD05isTF7P8L/1gLQXeo
Rnp3ooXXB7mTcy7L+VVJT7sBsdfWkMjeaGdawLN9Z4kCz0ZEkoZoOWg8Oop9xx6CDgtZ4iu5SHAj
WzArZ288Y6gPdRbtOVJIfQwhe7wVtSaKNOIpciBUtFS6aCiPGQHPNFDKod+eC9sV6TzE3oHOYMtd
jMasDSqyL5ZirN0tjs0E/Ux6UskdcaOKRuyK9CUo2hKNaQKS3OAdIKxv/sHbwUU7auGRP1MAnmUz
LIzM0L9DUtFocNHGk2JPsMmeUZuGCdhS0HvIl5ZaR5EHVX2IKs2A2BTGReSTsHXN2tRH84YAlfcg
tSHjqZOfSIiqDctqlc1jFyEHuvpkVU+pqrBN1UanJyxo082q4ciT/90PfQJ9z4FyCEfIIYL1QKF7
7c88NDOG8Y0ZV5FZooaPjo+kWZ9kUzBepb0FfLQnKHBBOzMo3zWVxs2bHnzyK9G7LmlWTR37IZ0Q
moYO9DiHc0sUQtuKeMHXvZFoh6/eMZauCafjPE0jaKu7iafIrvqWpf/+xGHsOMehKdCh547LaRu+
wvPYcO9S4A6dW7o/9+pSuWtRfxf71i54Q8+HhzYEHVJBb6EOFw7Rc9cRjcOGpNgMsw/wXI6+pUPP
qBKJKadARZFUDO04JOwj/QrsdNyxj7aYOkXwtWmdZDU2kWmnTp4zAq29W5v2+SFn+7yYIJ3HNIx4
oCjx8shkbqaueraLWdpl2V1zBA4H0E1FYNdQ/9CjVOlhdujdUrRZogqM064OlfpFd0YOowiDJwfJ
lDw0dbxUnCvPMqAvmWdLIR2aFHq7hO1qFfmypn7iFslsE24BIfm0uAOT9VPUQCIXB4LXLnrSH3yl
4SXNU9NgTtWccutH5GDThktqXjbVAaRp7dN76F91YGLRsPHUskdSxKo2zZO2itYNz/F6V/U5/EZ2
TYEa0v3nECSk4vNaXhML+b1nJDN07xcjmb2cyUEQNIw3hK+GRBIZv/Vn8odAbJGmJto5E+/5Qc3z
+uiaK6D0cmr8V1XPai/ArFmASVzDIckvQwOIQ3qoDj1mYLdkHxvOr7c+u45Kg6axqNPT5ZyL5C1a
qmg3zHLqIOj6MWkHVNpZYtF4oIY2QDylUkzzRhs1aTvlQ49FbTqVlRE0PN/VB+/aa79L4j2Zw29Q
11i8SvFTkofkW3ZtgNu1cS7jgl5EKPK7cmj3oQELFfrcxqBJHpLrrOlnVGXT5hAVqvawdny1vmv+
yYxw+y1v005uSTRBk8sglnqTZEDaAF5vqcnRJfUwSLRXbw9per9GFfXQ1JmzFvtuQdcp0u71fJVe
O8cWgOKs8gBCOhX6lr7a4rYJ2R4aeKu3z/w+uQLhsi+46W41FbJQDaWeEwnFTBE+Xkcfku92HCm5
/0mSfaW+oat5yf6tXtdmPQoQNcNmf9otXPrIDiHpQ4YfH7kOeUGyvjXv4JQ+WA89jCV0P9RjFvuQ
Nkj3ECzNcOjwJ7CVQ9M/z0lDbVfLP3x8z9rv+XB30lCmJJ8yBupcAobXnlnJ3nsOP15y3EcQ/EyX
NATniwLVbIAVpLDAegNK87rVl0565gWJ/VWN6smR1rGTX/TUwBd9xDf5cxcGrhzj8NHhg76zW5ZA
WZS7Uiys6uKj4tsyrOpDo7otwRupfE0Iw2dBMRx7uUBs92669YNzj64hm3XJgQZHSYxYNA33XwCV
DFrSwoE8JPSe9VGVLn+HwKyUExipuZ1nYNaDVaUNGyubtfOf9KyssofRu1F8cs2Oh37potU5Kjka
1BB9lCx6PvJJFFEayh5hsFA+ds93yAu+B7X1nNREhO6yUXylgeHoENZ3r2mLTynuOCRbJOt6Gn1+
nmVc+Ii6v1rAdt0xktz+c0wDGdIb0d+4YNA/02uSLq5JU69SELiT5GivpKJztpHn8eTz1b5+efOH
99/9YdX4ew1MoetsbWKdiLvH7JOo21PoXa/hSVodnjRbM0lsITX5nh6gpnn5StJM/qwlm6dafS0h
ztOBznrIm6WGMWtqbq4CZFHHu0iVV9Fyv6LRRkb4XeG3b3LKz3mgiiK8aGgR3ytWW67B+2tO+2zQ
ZjkEKnpbCuv3nQGfh3RRkIziE/olzF80F6PIuXRR24+3//mAe5ZL9DTRn3uknRYk0p5mxLxKe4Uq
ZnvRoF7RBIca5bvV21eMaXvcH8Lx5VAnHqQWPWpMu6x26z6rW5ToqbZdOmKcovSHRIF4Kn3X6nrP
6Ayke8dN8z8O/eerxFWqxMGqND82EC6B07tajLZrkYEc0l+HG3Oknk0aq6vz23wS2q+U4ftroJRd
mrZCsCuXho/ra3zkUDorMZtyLsFzL8rZbhPfuck5X9MaqaY1MKegi9YQdjlq6qK3Zxnu0+4dX/MX
Aul9EKdLOA63wByO+fQamy4ZrHwkBV9artalQbMF892hgoYQLYr/PEiDWDxAcHsztDz15IFLc5sh
HqJVbvkisCiXouihgh7UsrvAk21rQW6NyBxOow+BDZ+LoNdwDE0ownuS6KDhRCuedGBpfGA0KZ+U
CxiGODh8dEpP0Muc/LmwlrNLCkM/XApxvFeo7Sj60ycOPQJOHQEk16lpkcrphLkeOgLI8b5o40MJ
W9Ps+a4pgacCm2M9sJcqp+LdUwGMBoVVGkkkT+900rt+NANKJcq6alFOcJtci6ktDg4pB01O2quG
g4vkffkLBmb9vlN6cl531qge7FMWhFfo7aRvfAabnsI2tRZ4OOw1RzhdQKsRCa8qT3dunhIB3GvS
pX4mP3g1LNZCOBzi+7wMrY5U35UI99GbQ6hBG8U1jU6fLtfSOjlN0NF0ImbP+bN+jTz3sTrE+CD1
5ZEzNJw75CIJ04M+4K4YG9JzxArqLhdrlhK7S/XZIVJ7SWxbw6hDE/SH+Rf495AXdyiGl4v+LAI0
pKxgaCuTo7rzyQwq4ofImqHW0SlOnVZQ2p+wHPDStcuT9UTy+lMSSuVeFcsMUGvuUG4uMKiBp25r
1/OErrRHJaVJKR7VkvQ8ykxflAQ6dhryeSEHSopi4Mj94oyhe+wIEXTp53VPRfXu3hAfuvvzwqO1
KYHhLlXH1idJvAxp46M3XXY92zqlM4lvfsgmONDX6b5ILxc1xZsGj1e0GoulOnYKWrOLTgF9adbY
pOnjyb9NmmoqAZ9T7F/6UDY9/DvE/g9pf6d2ONJlQDv1aG5RU7+xzRarp7ZFmvbc9H5uKfC1HAuH
50taAkhh6CmNUCJWhkJJvTj0MTgkKsh9xCrdahPBVUXgHUL3l+6rnrI2VfpNCh4t60ROMnwOzEyZ
l4qFc689aemkyqZr95uTDOzi/Cqih3o2NDJUIPqr//TSWRbMq0lxzSR6p2ztDPp+tf3B85QkPsX9
0G4n58Y92ypw7rTUlzLQ78Ntvs/tjpLzQjwXyPeXaVr19nP57ilJIOi9X77DsN0f2P1MPk4UJEP7
WHItjjIX6SOWp4C/v7VNHFkreX1G/7y573Hz7QotX5Uq14/HpFHsJBYDg21aESyl7xokPFTrCoFY
Nb97T6O9QVri8ZEv/PUJRXZ3nd5nJtfLHa7mowXKgL4vvQ5J73r0IseI1y08SJMO7r7E5SXdicD5
mySj7wLKQVIjfrp6TXJCpCsMH0WfUtC0BYNenxk1bYJZKFK1L1kGY3WgOMShDzvlGfucKCEvHu6e
9C2brD+EZJ54ZATtyxC9djJcOLo73K2pzS6iHKEb8l12QX8txwr8FeM/XP53yiKQ+we7vS1tVYy4
PDrHzGEaCxJ/JWGSXGFKGs/ByTdKPwb6DyX49TTKb1TySdlf//L1y5u33/6fXYn/p8f/CMxN4i0V
eY+3Gnze13RBUfIOBBo+FCiFd3ONa9Q62/jzWAjUxMtykulV9jvhXWyh8oIEK/AHonhdFS8oyHUW
77OFV8WDxDtXZvE+O7xVoCcUXm9ho5gIkFNKvMhqWgmJ+fJ4MvptCG+g470oO+Zv50tltNZ4n1ey
kD/2GdDw5oZpfyRs4eA9UrHNrbYC/IjFlkW30dr5l9Sx/mY3x1k7f5r0HTsNzHDbZkQfdgRve8M+
zNJ7NtkAbfEiPV5aYa9BApTIS8KA5vXahXnjVUt+aK/Pa+QSyNXIbwbSeZHIKLxOccaPIUR4H17r
feGX4eMn7pqV47ycCPzdeI/J6t2f4wPqMlM0gS7wDxhxNaoH81Bw7sgyu9nxarzIS+Pm53mY1e4m
x6w8D1fEX2My3T4j/4VX5sQbTtheF1R01bF7+UM/8iI/3qoFDDSrbY+8IglW02MCBUG6Oq9WnPiG
eqm80MqE6kzAYE7HAAWCyNZUzMgrHR/qxiMzS6O1gI/wfpyJXWKg8OaYa5LhvIagRl6b08peHhud
1ZZ5i8vucYCd7QlsX/NORuD9HpDEvKhqNQ9I3LVW7ZIV6+YwXuMovAUTSs6AJJaguBJgj219PpAu
+94idmFIiXeQpbnYmYUBagQerzFv0iiUEfhijy3shAKWJlRQyNi4xaACTYQv3wP77RWKqYQF4arZ
p7BJDURX8q7Zv0giIT9Mlckno/c2ybuQwUvYHLDa419knEgVGG3jKqtLo92e1vq9rv8uKuYoRrwa
uW3wdsLZjz93MhxWCNFt76XXxB25yxgmLlRgyKjrlhYBMoHYCHe2MMWdL7vpL+2u/ZH3LEHojTid
OVYJQi3yetK1LXwEXrK70vCZlbMAJ692gJbX1lhegd2DE/J2KGG/gLceNoLV+ACzAa4rGGdWU7y8
l3D0xT9c8uAVqNH4wOA8YAFbA4pKJW5Jxz53kDsxPORWgKlqTUAKeLZv/zXy9pg90wQ9ZNoCwS49
XJ0SeK1eh0jutuh5VAAO4QWobV7Z0ph1VhovPxpThszSSN7Nc+Mpvnbx7rcSt7C1CkjMe5c9PKuA
n00yCrfavWH3HD558fKIfcIhLqEU+s05HryeCltfyxTbPMJJkOq8KDPd7gBo2BQok4fuwXabaIGJ
e7/RoPFqIUwd7t/rvJUrPiyGRz+BN4feK3kDLyQc99UxsDV4vW3emow5BAlv3ZUiAzi93Ef1GXWJ
d9HTGCaHMKbtMwUNDz8g4eeupR2luAB9s61d0/J+RJDAvUCgXnZfVbnu53wh8VpI7vjtCI9XmHZw
2tJ+PEywG7TaQ2OAljZ0TDfgdZblTrWcBLNAWINKbg2NG1kbWi5Phutm6gYK+rz0Xqd27KBZKM1l
H3Sze2K5GWcza+AmPXceAe9li1sQlXWKEO1CtQ0Vs/7hkzzsD4MQvGKU9yUuquWJAjEb7rKJFViF
LkPlhaVzNeybQtM3lod2ih28DXKDSug7isq7VXkb5JhahSfCgRctLXE/0xsypD2vR2738Ay/DR1p
xmyby8nYEt4lu40ZxhC2uNyxH8rmB6OI7Qh5hSR8hYd2hHYTX0hG2mlVX8Aeqvi7qXKbmhfuUfbF
++Rg9+tRXA0xgRjp5xVr5s3sRAZIHGjT/nBzQrKLl+8SzYpEscEbv/P8F0SFr0PwLTN0XpKBmSrP
SeM8Fay8gBLi+OomCRnoBcLyUzB43ZlX0p6IlRkZZlQwQb8YjtchAq9XWAYeI9B2/5VdXbXrkLDn
wMG03VYyE4QnLzeE9bnEJQ9bH2zaKYjAiFv47+kTCBjcF5a1aDX+oMQHfuBBaOdFg7XeWxvszdxs
H8nyEL33HrzUF090CGnBi4Err/Ey5cogBig8PwDEmBLtTd451suuMwR+Iq8MfKgNhRrvAIknkQvB
vCsyBlpU6+SSvjPcB5gdFGIrjMy7b/tTfhX3vEDw3tDEVNzEq2THqLdq+M5bhpdw3v1Znt0K7joG
APxuLsNM1eL1gdBZId5T0QpYmICV+1bRXB4LU+sQGSIDO2euzt528krrvAE07Kb9ELaFN14uicxi
twqHqN7tUybtYfwyoXalHuj1idlZIc8bOCF/liVC3UbJlWA3L7KmPIXAgM1WrnVYn9krjVfW3YGi
wwM8wOFIy2qm5gADlcfz6EaLAktb4mUii3e98QLHLZWalHszGQE47kt+rwL6TkmSbyZhY50HL9F+
jPsL6WMjgFxeavwYTbifg6woCnY5Ak13dc5OYM/UzztTYMC16WE1s2hg6KWbU1LM7gHCgZn75ypD
+omXJ9oerwxL7DtvEp16d2V2gOTi/uLk2vp4ZD5TgYhfULHJvUnsvHoPouTmBVCcDawkLZE6GYlX
Hce7NcYSV6ritOhzak0iNi/uDiutgPejgp/3VJW2JX1IGmNhVetFsGeZMm/rSDyxK5gXnHzC+1Rv
GngqjAg+eL78hlfrPlqgduoOzIWbx2gBTwASeO9y3ZlHV4O5dNPc9qjSzAmlLPeUcc1ilxTHZcty
JhjKYLi0eZmfw1bTs6x3YcVzp/4g5Ji1B3cxxDiPd1bmA5baH/waRtkTb26+OXozZy7wxvBbTILp
HaPdrYeX2UIIrAW8LP9kAMUB/MiryZeFzWN/MFq/+dqMGWA1S6mshgFwCTMoZm7xHITH0CB9W0as
QrTLoStvE55T0xXZfv2aioID9JLo7sxtnz0SYgTa2tqGWdPeQew3OuOLTq1Y5Bt2F8+8psRmuBcs
hI/dlmf93h95hgmqsLnuMxmh57uODisI3bGK+GB1WgIirwovyyemLQjq4VW8mw540VjnhanzuG6m
Ktzh2RXnA5wNglqGyuQrCkpeUJtuASyebkAfYPAMEjGPlrfLgiaWk8PaTFozPeyTCkuT5NTDClt2
7yVI7sj7nucZALNOaDwDnmXiWRpohF8HYXFLDMU+Aoxxz83guciT+0KTGi4ynCATpWFmGuDrvI7z
/h7JByLxyjf/ulsmG9xb+I3TKabZSVUZngJ2sEdg+t7cA/YeuPq1eepmRdeb5lvpSeDY/MDotPkK
7+M2dy1MyCvvBQenL5ZitfK4HbhMQqF7QC0Xtk3C6CB0b10zzUHPi6UqBtOBVtaZB++agIl2N/SN
4LB6+JBl0fx0anipNJy3vbvW7QzyEf+/TFUmL/LRw/EJbSlelH47O7KbgCDaaZUtOcB6dZ7l0oRu
u+08NgyaFLSwtAQT+Hl1Mg3PtZdU/LwZtzw4eZEneiDu/thCDiZ+okm79BldUeifLdSWZiw0+MDQ
Dw0KsFUdhPF4qR1vMMfj27kqzdf06KqZqorkqWtz53S2eZbB5PflbGJjMizluM6jlrd/c352hQK/
N27G1LRsGvzjRlK/djD8gmRdOn2/CE8bKLgbH9ankJcL330UTh/hOOH7MOV3c//xfLTJdAMKQ15T
HfcNAPOkeYMIjoaRAZUz4aFtUKB8YKHtw6lmHaEhB8tNaZgb33jven7IPMHqK6h8ivsJNcQ4EHfd
DvIqy4+BO9DCPkhlh8d4wYKeZn+YJ0Hc3MHD6kV5lY0DU2/pdnLB+pLOS8/zTRqRzED2t1PKiaZM
Kx9zPYCFXdj37d4MGxh/9flFoIF+6HauTu9FfhDOVr4h0FqFQZuCpvcBArNI4I+ZrL3pCbqWcflb
S3KDf7enU5ZZU8dNw82jiO6MZaZLAvIN00oc58HXFW82oN0N8GSR0fDg2V4aYXvPfESBFe9O4DCf
8yGsMRMIYF3y2Oymdi0XBpZBuwkOSkn6H9fNLWRrBF7Ovc7vV28ksBSQcpcAPH5giGpFA9aNBUA1
vKDxcBgAEqYlFcYScPT8rwflDdSBoVdIL+x8fuglwHSL4rBZEqwMyCzY1WHn6sOMTQD5Fg6xqwme
DjbYlB3sC9+HN6QbNzKLAHYNKGU+WUXfPELm4fd04TkI7AZZNtYRK8OIjxJi5Ro8ndsw/EwKaTyO
n+FTFp2Xe5BrtiyAb5J2FMkaKbD9CERI7HmGqKyPAh0BmDpLV8zbDKC8+/093krAQ2CI8yUTDcrB
zcQWT4PXLgygjQHDJpn0sQgsUPFgq1sROqyXq4drEf6s861bWYQVRObt9bxnffpMjAjyznfs+WNn
/3Q9hiTXlQAgKMj8eZRiTQqoTcdez+xbAAUKEpuewG6UQOu2joX12ZIAGLtZP7Oo/qIXM8JS/RwE
sxijboajVd5nkHO7nQdYBwKIKeZTLFFi8WNgppTpvRrieWphcntSBgwyiIy7uzAbIGQe4d32j5kC
DygJvLbuHhGZDf4hoTuNiE2X7FIReWX6CMtoNeodPPvHhHPii1ektXyn1UkrkH0MsO7dDJpd8B8d
C/6jY8F/dCz4/65jwS9f/8Ikh3efP3/6/ObPPv704cMvv/xf/WGZ7JfJAAA=
H4sIAAAAAAAAAI297a5luZEl9ipG/k5fb36T/a/hHswMMNOQ3RobA6FgpFXZUrmrKjVZVeqRBb27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headers:
Age:
- '0'
@@ -336,17 +383,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:52 GMT
- Wed, 19 Feb 2025 05:08:22 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '40'
- '68'
y-rid:
- 5hfr41djhjn04
- 0frnsp1jrapq6
status:
code: 200
message: OK

28
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

207
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml vendored
View File

@@ -15,60 +15,62 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a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headers:
Age:
- '0'
@@ -89,21 +91,96 @@ interactions:
content-encoding:
- gzip
content-length:
- '3046'
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:33:06 GMT
- Wed, 19 Feb 2025 05:08:31 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '4'
- '8'
y-rid:
- 507u6e1jhjn0i
- 47e834ljrapqf
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: !!binary |
H4sIAAAAAAAAAH1W23LiOBD9FcrPxCvL8kV5I8BOUjVJWGBmK7W1lVKwIKoIyZHkMEwq/74tXwi3
LMUDqI+7T5++yO/Ba6Udn3JbamV5cPkeGG4r6YLLf94DydSqYis4Dri6+DEL+mBdCa3goP5XPzzf
lh4x/uvHzfwBDh38Hwlb+rPXSrhtB5zpyiz4HVt7+B2zBXvtTTmTvblY897EiAX3jxuxWnHDniTA
nKl4P1hU1ul1DRhIbtxQq6UouFp4R9c3364DjzEGTrY1tREc8F+LZ+Bfx7r1ZNfcWkjmSjNT3BRw
vBRq/fSICY2zPbwn81urjudgzSEu++OObx4ftHk5g5w9a+Na+Hg296GYeeGgYVDZx/Y3MNSm1IY5
Plg40NCCxP/2g1Jbd1tDvLvgMspiSnGa0bwWu5LMnJgjTBDqoswcuIRQk+kYvhBHarXqyJel5L0b
tQjh3O7RPDCs1u5+uZxxdyukFJYvtCqA3UWUo/oDGdvVRJfAxXEQbsmk5UfshrUiEw4FVpD4BQpR
EkeEUnoEbMp8iQkJSdYPnpmdGD7ZiTBijnVlXwpj3dywgsMpPyQXk4RklLT8Su/0WvjIeF/SI1Yo
jHNEogPIjk8SktNH/TMUQxbx2XzrRKMYOJD8uF4jtr0Wq+fGdXTGOm27E5MozEnvotcAg1Pkd73x
bjzsyPhTy8oXlORRksfRMUuQ9k3oyg6ltq3oaT94ElBEHEdhGvUDZl/gT5KGcVZbZuK3b7PasPu9
rKQct11/ML/f/GDBHDG1EEwOj2fwgMx9yZXnEIfUu3+DGV9BZYXcNlnEt1o50CtBWZ6lPtVTTIRA
Dkg3iWEIKPKxl2473+i/OX8Bmbqy5FBq+oV1rx1ITimJKT5EdoWJUhKi3BcmhSoHhyBf210TREmY
+i5IvsIcDEaKEMX4lB5IXUc8dQKyeQqHhiPPMQmjhGaQSyHe/HYsRvVi8BuDQH/Wc8yMEmpl/S6x
jq3L2pzjDNyfM8NuMc5jSIoilJFzmLEqGgSB776XIZPy1JOPRr7Gtd4+UcKOW5xPZ2ydWNdpNSvC
GegNMA6UqpgctYlPawRMLv1ETMYgUR5mJIbl+qlRA41C9JWvB8Fl4Z3BjCOSERjSz6d3RgK14aWd
ty7mGy7feN3PsKtgthrzn9ps4PKB9uxOmolxD6BFcJmFsV/u7TobH1njOIxRShO/yBlc0veVA8VU
AeEggQRhHPk1BIk8af3yk8nK74WQxF0/weQMmoHyU4jCBKXpialraRjSFNgQ/AVib4gQdG1G4wSc
uY2+rlRheHEQDGPwhv10nAN0IXEElDL6v6j9sDSFhktxdw8OGXRznGZQIJxTlGJYIMtGcF97TKFI
eebno5Z3rq9AJtg2CUxc4t3Y+vXkRjlu3pj0mn5e9f5aGnHJtry4gv2DdrtpoJjcWgdtVNchwGEE
C+Oq2tZvMnB1Ne8x7ZW5MNvS6fnJeQGvS+B8/3L2F/Z2/aSlPxhMvgcf8LLAjdHQCgrW8cfHfw7c
bhK8CQAA
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '1146'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:08:31 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '2'
y-rid:
- 7mmjqs1jrapqf
status:
code: 200
message: OK
@@ -122,7 +199,7 @@ interactions:
uri: https://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=trailingPegRatio
response:
body:
string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1717977600,1720742400,1726704000,1729641600],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-06-10","periodType":"TTM","reportedValue":{"raw":2.0439,"fmt":"2.04"}},{"dataId":14021,"asOfDate":"2024-07-12","periodType":"TTM","reportedValue":{"raw":2.4183,"fmt":"2.42"}},{"dataId":14021,"asOfDate":"2024-09-19","periodType":"TTM","reportedValue":{"raw":2.1968,"fmt":"2.20"}},{"dataId":14021,"asOfDate":"2024-10-23","periodType":"TTM","reportedValue":{"raw":2.3356,"fmt":"2.34"}}]}],"error":null}}'
string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1726704000,1739491200],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-09-19","periodType":"TTM","reportedValue":{"raw":2.1968,"fmt":"2.20"}},{"dataId":14021,"asOfDate":"2025-02-14","periodType":"TTM","reportedValue":{"raw":2.2639,"fmt":"2.26"}}]}],"error":null}}'
headers:
Age:
- '0'
@@ -141,21 +218,21 @@ interactions:
cache-control:
- public, max-age=60, stale-while-revalidate=30
content-length:
- '592'
- '362'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:33:07 GMT
- Wed, 19 Feb 2025 05:08:31 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '2'
- '1'
y-rid:
- 79josupjhjn0j
- 5vp3l3djrapqf
status:
code: 200
message: OK

106
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml vendored
View File

@@ -5,7 +5,7 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
@@ -39,18 +39,78 @@ interactions:
The company also sells its products through its retail and online stores,
and direct sales force; and third-party cellular network carriers, wholesalers,
retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Luca Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Adrian Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Michael Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
headers:
Age:
- '1'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:04:06 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '4'
y-rid:
- 4pnrv3hjrapi7
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Apple
Inc.","fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
- Buy","corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Apple
Inc.","marketState":"PREPRE","regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
- 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
- 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"tradeable":false,"cryptoTradeable":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
headers:
Age:
- '0'
@@ -71,21 +131,21 @@ interactions:
content-encoding:
- gzip
content-length:
- '3113'
- '1158'
content-type:
- application/json;charset=utf-8
date:
- Thu, 14 Nov 2024 03:49:57 GMT
- Wed, 19 Feb 2025 05:04:07 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '4'
- '3'
y-rid:
- 34mpq0tjjasr5
- 6srahcljrapi7
status:
code: 200
message: OK
@@ -95,7 +155,7 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
@@ -104,10 +164,10 @@ interactions:
uri: https://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=trailingPegRatio
response:
body:
string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1717977600,1720742400,1726704000,1731369600],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-06-10","periodType":"TTM","reportedValue":{"raw":2.0439,"fmt":"2.04"}},{"dataId":14021,"asOfDate":"2024-07-12","periodType":"TTM","reportedValue":{"raw":2.4183,"fmt":"2.42"}},{"dataId":14021,"asOfDate":"2024-09-19","periodType":"TTM","reportedValue":{"raw":2.1968,"fmt":"2.20"}},{"dataId":14021,"asOfDate":"2024-11-12","periodType":"TTM","reportedValue":{"raw":2.3215,"fmt":"2.32"}}]}],"error":null}}'
string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1726704000,1739491200],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-09-19","periodType":"TTM","reportedValue":{"raw":2.1968,"fmt":"2.20"}},{"dataId":14021,"asOfDate":"2025-02-14","periodType":"TTM","reportedValue":{"raw":2.2639,"fmt":"2.26"}}]}],"error":null}}'
headers:
Age:
- '3'
- '0'
Connection:
- keep-alive
Referrer-Policy:
@@ -123,21 +183,21 @@ interactions:
cache-control:
- public, max-age=60, stale-while-revalidate=30
content-length:
- '592'
- '362'
content-type:
- application/json;charset=utf-8
date:
- Thu, 14 Nov 2024 03:49:57 GMT
- Wed, 19 Feb 2025 05:04:07 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '2'
y-rid:
- 3clv3bljjasr5
- 41egjd5jrapi7
status:
code: 200
message: OK

195
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml vendored
View File

@@ -15,60 +15,137 @@ interactions:
response:
body:
string: !!binary |
H4sIAAAAAAAAAM1ZS3PbOBL+Kygedg8jK3yKpHNyLGeSSRx7LE9Ss1tbUxAJSSiThAYArWhS+e/7
NUjqZWdqdg+7OcSR0I1G4+s39MX7vVVWzNq65nrrnX/xtDBtZb3zf37xuDHC3mq1kJUgEi9LUE3g
nXs3jWAX63Ul2C3XD+wT33ojr5AWIrzLdi20lY3CkrHcClq7wJc/5Bof88QPYuJWbWPpTO+XRlpR
shnxGlDWK9XQptjPWJ5PWOAHPpY3Ym6kk7aydm3OX7zYbDZjTlqMC1WDQzZlazqZl6oxbS00u6pE
YbVqZGEOON4JYip6pjPxLNNUmvW3RRl8URr0e1GsGlWp5Xa32om3Twm9yKMtlWqWr1ojG2C7M4TX
ofu2KcasFEYuGzNiNW/aBS9sCzOMGG9KrOgHYQ0z+GAdbiAAfqMaXjGgsm4tvo2Y5fMKjCO2EVzT
514ALwocq7QUhm2UrsqNLMWY3a+E282bLVOLBUQweUvisYtVUBWrh4e+ZNe8OKQ91eElJPDykKeG
o8mzdavXyohBw5dOrQMtV6oWT3UlsVoCtCW7kPpWleDsILv/OHz6xG2xGrFXggOhtVZlW9j+2m8g
FJvG7K1lvDKKyI+4uem2XnItmGnXa6Wt4y8q1ZbMCP0oC9HrqHBH8lj2yLVULY6ouF0oXeMM2RRV
W5J2duUiBd6tINOuOB1YqQ0r4GPQAshaxUppCvUIHyPBpdo0leK4MHSRBbcSHthR5FJaB2pjRWNH
0LFYMW7YXKkHchC4EcxAN1EjtuT1YOa1KgturMGFG4Y4liRz5JQ7MfNwmeGu+zM6UC90wUvnBiQe
xLkptFyTvGHPy571tbTk0z8Q8+AP8g9E+qIjnPJfd9pvVhIH9uq0hv5yoEVYl/Adg5sTsOIzZErR
FIJtpMWG5qwUNV1W81IqRqmHgBukfxCbTpUjlRus9pG05H+QY54odf/xhxOVxGfY1shH+LCGPZq9
PYY9cB/n6IU6m2sIh96FFgCdFaB03jNkz61j5GZVESJrvq0haFBiRLhvRFXR/3AF0Rj4m4Q7SxxY
UT5qcTycl1Lu9jhuSYaLlC599Z6AoCVxdGNZnhlnj3mffQbPJrcQiBbeeQkUEpqirY/DJXlq4/Ts
84+LI/iw1XLeUkjYldTl2Rr5YXvsxYgPp/8QjuDUql2ujuPk+CIuQA2ua57fSotaWC67e6nGJRhD
gvpLl1IDKmY4QCYVyLzdRfdqFjigrbiGS1hkwgeyFfyLcNusFDZiM33pTtrhiTPIEBoYHKTsDadz
Wmd62bAgTyeOWxq2Erz8vcWRQnfEXb0cwXEqCfUayccoDIu2qu5lLa7qdaW2ArXxPJgEvu9T8XTQ
3CwWcAptXLmu+eeLJcpjMPIahCZqyLUGkLJWdrVl0zG7RJKAWE5Mk3DkWWkrV5yvbtjf2NRhhIo2
8rbIvq+gBmTlE4hbIDvx6leseuehH0bYqpCG4LyuY+AbUiyM8oSkLmp0D14wGYfxdV/dXvdLI/CM
wOR9HXnis9AFXKr8yKtW7OT4vYAGdz/c7NOetvnPd30dfQuZ93BwhrolyG13uPgHuLwmXGZIN3Da
j7enwER/CZh4EoRhvMMlHk+CY1jiEThGYPk+UPlJLBZabNnVmH2SVSV5bQZskvwAm5UUC3bjSiBl
494TTzGK/yJGUZpkyQFG8ROMonQElu8AIwT6O45spSnJvEfUl9+AaOc4I/ajaABUhQhskcEr51UF
JRK9/W8RCzLf8Q6IhU+9KhuB5ftAbCqQaNH/sJu/v6KivcNr8hQv+BG7RVpFE4MKgz7xzmXcU6DS
vwpUFE3yPw+/aASW7wAohN/lCnWWsXeqKWl+OsFmyNGEyqVC30xNEbso3CyFMPSew+T/f6mfqBFl
lE/QA3qnSWQ/DB1kke/tGrN2xdEkSQYLoZBrXqu2kgd3OTTN2waNF32+E1XX93yHNyLD/KjFkrGf
lNlI/vDU3Z6G4qdhRETdpM7v+/W5i1JL3jB2i0Rd8CHfxAf5+Q0aseNAmopHUak1dbYn2SZ9Ni3/
z275L6iPcdLeSfOAHmXkzRUGie5b0HWDGA2cq3WL6DfMCkPsG1WVQt/J5cqaHTu17xgCdt+7fp5j
krpaq2I1dU82QRqmaexnQ7c5yL8wN4sjNj/Ks45N6k9HTzTnL17IPhL2zzQvgOxgsWwS+z4wMd2r
x7TL8+dHJsXcUYg3GHfcpdZaPNJ4elkpA3oYJeMMcGD8aehbPI7AVPLtewVEwzAdpxP3/Q0Q6NiD
GKaE21Or3/nw7fMyj3hujg44Ik1PTjslnhxdSprOm/Kug2/s75d+laIq4Qhj36eGUXye9oSdRaI4
7KDGnKhae0cWoQ1BTCcvMJOSe148LqenIqlXmANfOpK6cM9qYI3wvb3yzqGbP8lz6vSV3sCz3KI/
zvIgoTr7qKqWAivxJ0maJ9nJJT8+IXPysKXYE7IoTknvI0LgwzKYXWI/CcPwgDyFatuBZ0rVfM8y
lx1EYCb3dZ+wNsMg62IIq7vP3XR6ydd0RT+L4ahpkCTUjMuF3d5v1CchHpz1gkk89rNjwmC5dExp
wznivZrRDHnfgxeE15j8V7hDPvbzLI2CXgKUvujuQo4xgQASjrnyDWZCzH1HdB/m8YNkb5OLpsFY
Pz3yFH+cp9/iOHScIAgnPtQtWq1FU7j31dmUkrRW9eVuscsyVp2uVNzYzqrDSqFkcz0A+V42DwOB
V0ulpV3VO2mal4Je7bzzBWZ2gcguxYK3lX0ntvS6K42lt9M/C/D9W0OfHaMkhsfnaZjkznDPOuia
HqlJ76VErQUQ4SSOyRaV4nZGiZBm5ySAd/qTMM/67GhuWmssyjmVMdBDwIfxOp8M9NlKaegVxEEa
B1EWHK3fatRIZ39wwL/iEP9OOLrM4ph2QRzn6cQN8SVWHN9bujTyZJd1J0kcE7kThPpVAJTZoG9n
5hzVZwWj99S3DZVo7a7uhympcUxFzWu7RoRygZ+laU7uZOj0PouELrW5lX7fzeI14bc/8SiByHpd
SVHOngUyzKI8n2Di9wpcEn6yczB6qexNi2SahbvAekWvE+dJOJ5APzcMIlRe8xqpYOecYsmr++1a
HHrr611ZvmpKCuR84kehAxil9gn5AOBaGXsn6KY/d+8xRKYXj9xlGmyhh0bTE6vtj1ptyNiAI81J
OpBFRYPul6quFTUKfpAnMC4cLdwH69UasE/GlBh793UrSCvkumLZGyAaB2F3pRmQta95//tCfB54
B+u9HyV5lvXX3MfMvbpDC9MQuPk49INj2tVc2hIGRD7KQ7hIElKWo3526RIMrJEiQUKJGUx5e0qO
/SDM/KTXccg9vS0Rcskx4bRoIRu435o6+31BeSt60d6H65l3RPWufv7l7f2v9LPJtp6rin4Pubh9
71H7VJIpgOrshOI890PXAO5f4vpZ77n1hdTG3lPOIlVdT/OLLWCHOInT3HmIlbX4h2rEa3jbIKJ2
DeWLD2Lz269Kd11zxzU70OBqek/atlStvGwe+CLm4iwXYn4WTbL4LA8DfpbzeZiKuMxSTh0qhiSD
ivCKeru3tG8hm3r+GxJGlIK8rBGRi5mw1/QuY0SBGRFudBaQNztH2GXVr3Q76ugkigSnoP1y3HQN
9YGSWOGaHt81LxYpVFgqfD0h8l2F7dZRKfvlIItck9StXwveDIJiCMr2hFIekCIShTEJ0QIHce0k
baXcE5wSup/Q5i09kDRtPRf6ZnHR8Gpr0IxhEHO5LPb7kf+SGwQmPYp0CfxwHdnMJSlKOOhQEBN9
HARRkGbgD0JKVI5/KubWhXHkE6gJBcPvrSwedq1WStWjB2+3mCfD28Mu/qIMiSCCOgkpU0IuAhCi
6CdSVCKg5xpJx73XMIwhKyWCbXVzg27bCNtVtJCeCXeEnShk8ySjp0gtBN0WJW9DRg6SLIBVqe1Q
wyvdnh64C+Z5Fh9mun2CC4Jgp91B2qM+aKmVMQelNk7yCfJQNOB6QIpQN5OD8w8LdJ7Q2883C/fg
vZfHbYwbhYTWlBipBHz9+m8PIe9Ewh4AAA==
H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a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headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:08:31 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '4'
y-rid:
- 74i6mj5jrapqf
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: !!binary |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headers:
Age:
- '1'
@@ -89,21 +166,21 @@ interactions:
content-encoding:
- gzip
content-length:
- '3046'
- '1148'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:33:06 GMT
- Wed, 19 Feb 2025 05:08:31 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '5'
- '3'
y-rid:
- 1bmmjoljhjn0j
- 58o6gphjrapqg
status:
code: 200
message: OK

91
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml vendored
View File

@@ -5,7 +5,7 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
@@ -39,18 +39,18 @@ interactions:
The company also sells its products through its retail and online stores,
and direct sales force; and third-party cellular network carriers, wholesalers,
retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Luca Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Adrian Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Michael Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
headers:
Age:
- '0'
@@ -71,21 +71,80 @@ interactions:
content-encoding:
- gzip
content-length:
- '3113'
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Thu, 14 Nov 2024 03:49:58 GMT
- Wed, 19 Feb 2025 05:04:07 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '6'
- '4'
y-rid:
- 24sh2adjjasr6
- 46oid71jrapi7
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"shortName":"Apple
Inc.","longName":"Apple Inc.","postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
- 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
- 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"twoHundredDayAverage":222.96205,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
- Buy","tradeable":false,"cryptoTradeable":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
headers:
Age:
- '1'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '1149'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:04:07 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '3'
y-rid:
- 5umbqvhjrapi8
status:
code: 200
message: OK

4480
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml vendored
View File

File diff suppressed because it is too large Load Diff

38
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml vendored
View File

@@ -11,7 +11,7 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Content-Length:
@@ -24,17 +24,12 @@ interactions:
uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US&region=US
response:
body:
string: '{"finance":{"result":[{"start":0,"count":2,"total":2,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":320.72,"regularMarketDayHigh":324.6799,"regularMarketDayRange":"309.22
- 324.6799","regularMarketDayLow":309.22,"regularMarketVolume":114440286,"regularMarketPreviousClose":311.18,"bid":320.47,"ask":320.92,"bidSize":3,"askSize":36,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
Inc.","financialCurrency":"USD","regularMarketOpen":310.855,"averageDailyVolume3Month":87891878,"averageDailyVolume10Day":135191380,"fiftyTwoWeekLowChange":181.92,"fiftyTwoWeekLowChangePercent":1.3106627,"fiftyTwoWeekRange":"138.8
- 358.64","fiftyTwoWeekHighChange":-37.920013,"fiftyTwoWeekHighChangePercent":-0.1057328,"fiftyTwoWeekChangePercent":36.129032,"earningsTimestamp":1729714020,"earningsTimestampStart":1737752400,"earningsTimestampEnd":1738616400,"earningsCallTimestampStart":1729719000,"earningsCallTimestampEnd":1729719000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":87.62841,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.66,"epsForward":3.24,"epsCurrentYear":2.47853,"priceEpsCurrentYear":129.39929,"sharesOutstanding":3210060032,"bookValue":21.806,"fiftyDayAverage":252.2958,"fiftyDayAverageChange":68.424194,"fiftyDayAverageChangePercent":0.27120623,"twoHundredDayAverage":207.8917,"twoHundredDayAverageChange":112.82831,"twoHundredDayAverageChangePercent":0.5427264,"marketCap":1029530451968,"forwardPE":98.987656,"priceToBook":14.707879,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731718798,"postMarketPrice":320.72,"postMarketChange":0.0,"regularMarketChange":9.540009,"regularMarketTime":1731704400,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":3.0657525,"exchange":"NMS","fiftyTwoWeekHigh":358.64,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.8
- Hold","shortName":"Tesla, Inc.","displayName":"Tesla","symbol":"TSLA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":57.04,"regularMarketDayHigh":57.825,"regularMarketDayRange":"56.945
- 57.825","regularMarketDayLow":56.945,"regularMarketVolume":12617642,"regularMarketPreviousClose":57.62,"bid":57.0,"ask":57.1,"bidSize":30,"askSize":29,"market":"us_market","messageBoardId":"finmb_61206100","fullExchangeName":"NYSE","longName":"General
Motors Company","financialCurrency":"USD","regularMarketOpen":57.53,"averageDailyVolume3Month":12610575,"averageDailyVolume10Day":12358780,"fiftyTwoWeekLowChange":29.34,"fiftyTwoWeekLowChangePercent":1.0592058,"fiftyTwoWeekRange":"27.7
- 59.39","fiftyTwoWeekHighChange":-2.3499985,"fiftyTwoWeekHighChangePercent":-0.039568927,"fiftyTwoWeekChangePercent":100.0,"dividendDate":1734566400,"earningsTimestamp":1738063800,"earningsTimestampStart":1738063800,"earningsTimestampEnd":1738063800,"earningsCallTimestampStart":1729600200,"earningsCallTimestampEnd":1729600200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.45,"trailingPE":6.0875134,"dividendRate":0.48,"trailingAnnualDividendYield":0.007809788,"dividendYield":0.84,"marketState":"CLOSED","epsTrailingTwelveMonths":9.37,"epsForward":10.57,"epsCurrentYear":10.2588,"priceEpsCurrentYear":5.560105,"sharesOutstanding":1099600000,"bookValue":64.486,"fiftyDayAverage":49.7202,"fiftyDayAverageChange":7.3198013,"fiftyDayAverageChangePercent":0.14721987,"twoHundredDayAverage":45.6035,"twoHundredDayAverageChange":11.436501,"twoHundredDayAverageChangePercent":0.2507812,"marketCap":62721183744,"forwardPE":5.396405,"priceToBook":0.8845331,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"postMarketChangePercent":0.0175286,"postMarketTime":1731718775,"postMarketPrice":57.05,"postMarketChange":0.00999832,"regularMarketChange":-0.579998,"regularMarketTime":1731704402,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.00659,"exchange":"NYQ","fiftyTwoWeekHigh":59.39,"fiftyTwoWeekLow":27.7,"averageAnalystRating":"2.2
- Buy","shortName":"General Motors Company","symbol":"GM"}],"useRecords":false}],"error":null}}'
string: '{"finance":{"result":[{"start":0,"count":1,"total":1,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.0853451,"postMarketTime":1739926799,"postMarketPrice":354.412,"postMarketChange":0.302216,"regularMarketChange":-1.730011,"regularMarketTime":1739912400,"regularMarketPrice":354.11,"regularMarketDayHigh":359.1,"regularMarketDayRange":"350.02
- 359.1","regularMarketDayLow":350.02,"regularMarketVolume":51330917,"regularMarketPreviousClose":355.84,"bid":353.89,"ask":354.48,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
Inc.","financialCurrency":"USD","regularMarketOpen":355.28,"averageDailyVolume3Month":80964613,"averageDailyVolume10Day":81518130,"currency":"USD","regularMarketChangePercent":-0.48617664,"fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.7
- Hold","shortName":"Tesla, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":215.30998,"fiftyTwoWeekLowChangePercent":1.5512246,"fiftyTwoWeekRange":"138.8
- 488.54","fiftyTwoWeekHighChange":-134.43002,"fiftyTwoWeekHighChangePercent":-0.27516687,"fiftyTwoWeekChangePercent":82.69755,"earningsTimestamp":1738184940,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1746302400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":174.43842,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.03,"epsForward":3.24,"epsCurrentYear":2.86383,"priceEpsCurrentYear":123.64909,"sharesOutstanding":3216519936,"bookValue":22.672,"fiftyDayAverage":401.92,"fiftyDayAverageChange":-47.810028,"fiftyDayAverageChangePercent":-0.118954085,"twoHundredDayAverage":272.2455,"twoHundredDayAverageChange":81.86447,"twoHundredDayAverageChangePercent":0.3007009,"marketCap":1139001786368,"forwardPE":109.293205,"priceToBook":15.618824,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Tesla","symbol":"TSLA"}],"useRecords":false}],"error":null}}'
headers:
Age:
- '1'
@@ -42,6 +37,15 @@ interactions:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Set-Cookie:
- A1=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
Expires=Thu, 19 Feb 2026 11:04:10 GMT; Max-Age=31557600; Domain=.yahoo.com;
Path=/; SameSite=Lax; Secure; HttpOnly
- A3=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
Expires=Thu, 19 Feb 2026 11:04:10 GMT; Max-Age=31557600; Domain=.yahoo.com;
Path=/; SameSite=None; Secure; HttpOnly
- A1S=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
@@ -55,21 +59,21 @@ interactions:
content-encoding:
- gzip
content-length:
- '1602'
- '1146'
content-type:
- application/json;charset=utf-8
date:
- Mon, 18 Nov 2024 03:23:27 GMT
- Wed, 19 Feb 2025 05:04:09 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '29'
- '26'
y-rid:
- 33r6mf5jjlcpg
- 6t6pduhjrapia
status:
code: 200
message: OK

132
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml vendored
View File

@@ -15,28 +15,29 @@ interactions:
response:
body:
string: !!binary |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=
H4sIAAAAAAAAAH1V627bNhR+FYG/NsB2dbeUf26cNMGSNKndDdk6FLR0JHOmSJWk7GhBXmkP0Sfr
oRTbsZfUgGHzfIeH37k/km+NNDBrqoqqlpw8EgW64Yac/PVIqNZgbpUsGAcLcSnK941mArTe3SBz
6VSUCYNfxyzByaRCG7UUOYgMnAWYDcAWqmqpmWFSOFTkzgZYuTTakUUHa8gahSho59mWUY02zi/2
7xeyh7+QX7v73SUjs9Xuws1kNp3cDT3XdS6RwMP3/wadnOZrpkHh7z9oUR8/VyhZOYZV+KLc/WZS
FFJV9m8NismcZU62pKLc82Poo2GmtWzeSeUo4NSwNbz0jFkeLx4bOfM3Q8FE+Uowaqk6PURodygk
Z9LJobPgUIX+cS2fnYP8iPwxZ8tnRAbEUqCi/VgULAOlMeV/Dwg84LvWhTnQqhdV9GFSYgEkcei6
TwOi+9RPAVPObV1sFbwBqRXausBqICe+PcGayUafcqkRj4Jk5EUDImsQ9pSOxuMByWl7JTf2HI/c
sDtfYCxQELojd4AFWTacqmuqVrYaX7V4oPPxwPwBND166xg8eNgo9A8zcntGToJo5IVpEqDBteRN
Zb1N4zRKg/jIyu//g+kaFC1hC/hpkqZpEB4BnouOYxL8MMH3PXcHT5FFu9VBji9VFizvg4C8qF71
XsfjDpixfy0N1HM7sD/Hrj22DDjeRDfdCIkYaSif2G5HAoGfBK4fp25gI1SwwrTzjfwDYNWFLvSC
kTs+BA7C1gHIc9LTR7nvj6JxgvVgNvKiEbmC/CUeJgny8OJoH/KJEA3lU7a2DZZ/osZ60qXzdY37
vT9IP3XDCI0Jur615bgvE+wohUPJTq3Psym2gO37051QNJzbYBxLONWmT+5Wkkkmeskpra+YWG0B
ykuJXbusdtYUzYEu7AAtsEkB+yeHguKI/Q3amcFpoQ3L9E/bKEP/0aylfUVVCc4HJTdmifxbk38C
0yjR+R75cTQOMPnYmcE9UGWD5sU/ze9RJRSYnnNaYcXhY5diDTqTpBdf4jSv7RyadulIfc/1w66a
OJSUz9sapeTsoR83ztw6njvneBMNmKUCsJSes75n7cXhOBp7tm7Wb2gkiZfEcZ+HWc2ZOaeZkWqf
HgMILHEOnqKK3smB5p0LO10Mfrfueq6POOx6ssj75sM1OUDJ2fwcJbqtFhKnHLm7u8MjegOKt1iA
s0NAL3Eu31Db4Nu4OYhgGHAkD5wZLhAcwR5q2i36lqINNVPadMGzcT6rZbb8bLI+3uPYt/G2C+pP
KeAcXXq2NKnwgYy+u4HN13upVmSvNXvB7Gw2t040dmyQsRfmgZ+Hw6iIs2EQLLLhIojpcBxHnpdm
iyALM9SucNtjPt5LqvJLe69golp8TTw3iaIEFcrK4A6ZgblmnOOWxdWTYxKGXuJ2n/0G8Z6e7IpR
apeQpx8zG+RZgQgAAA==
headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Referrer-Policy:
@@ -54,21 +55,94 @@ interactions:
content-encoding:
- gzip
content-length:
- '1076'
- '1096'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:33:07 GMT
- Wed, 19 Feb 2025 05:08:33 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '6'
- '5'
y-rid:
- 51423ltjhjn0k
- 1nvt3eljrapqh
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=QQQ
response:
body:
string: !!binary |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headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '1064'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:08:33 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '3'
y-rid:
- 79jnjkljrapqh
status:
code: 200
message: OK
@@ -90,7 +164,7 @@ interactions:
string: '{"timeseries":{"result":[{"meta":{"symbol":["QQQ"],"type":["trailingPegRatio"]}}],"error":null}}'
headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Referrer-Policy:
@@ -110,17 +184,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:33:07 GMT
- Wed, 19 Feb 2025 05:08:33 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 4fj8s21jhjn0k
- 3aq20d9jrapqh
status:
code: 200
message: OK

82
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml vendored
View File

@@ -5,7 +5,7 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
@@ -20,9 +20,9 @@ interactions:
the adviser adjusts the securities from time to time to conform to periodic
changes in the identity and/or relative weights of index securities. The composition
and weighting of the securities portion of a portfolio deposit are also adjusted
to conform to changes in the index.\",\"companyOfficers\":[],\"maxAge\":86400},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":2,\"previousClose\":512.91,\"open\":512.46,\"dayLow\":509.9664,\"dayHigh\":514.98,\"regularMarketPreviousClose\":512.91,\"regularMarketOpen\":512.46,\"regularMarketDayLow\":509.9664,\"regularMarketDayHigh\":514.98,\"trailingPE\":41.770668,\"volume\":23777821,\"regularMarketVolume\":23777821,\"averageVolume\":30855096,\"averageVolume10days\":29589990,\"averageDailyVolume10Day\":29589990,\"bid\":512.25,\"ask\":512.73,\"bidSize\":900,\"askSize\":4100,\"yield\":0.0063,\"totalAssets\":291865886720,\"fiftyTwoWeekLow\":382.66,\"fiftyTwoWeekHigh\":515.58,\"fiftyDayAverage\":487.4242,\"twoHundredDayAverage\":462.00006,\"trailingAnnualDividendRate\":1.77,\"trailingAnnualDividendYield\":0.003450898,\"navPrice\":505.74,\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"algorithm\":null,\"tradeable\":false},\"defaultKeyStatistics\":{\"maxAge\":1,\"priceHint\":2,\"category\":\"Large
Growth\",\"ytdReturn\":0.2594782,\"beta3Year\":1.18,\"totalAssets\":291865886720,\"yield\":0.0063,\"fundFamily\":\"Invesco\",\"fundInceptionDate\":921024000,\"legalType\":\"Exchange
Traded Fund\",\"threeYearAverageReturn\":0.0953423,\"fiveYearAverageReturn\":0.2149422,\"lastSplitFactor\":null},\"quoteType\":{\"exchange\":\"NGM\",\"quoteType\":\"ETF\",\"symbol\":\"QQQ\",\"underlyingSymbol\":\"QQQ\",\"shortName\":\"Invesco
to conform to changes in the index.\",\"companyOfficers\":[],\"executiveTeam\":[],\"maxAge\":86400},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":2,\"previousClose\":538.15,\"open\":539.77,\"dayLow\":536.04,\"dayHigh\":540.0,\"regularMarketPreviousClose\":538.15,\"regularMarketOpen\":539.77,\"regularMarketDayLow\":536.04,\"regularMarketDayHigh\":540.0,\"trailingPE\":35.149837,\"volume\":19695936,\"regularMarketVolume\":19695936,\"averageVolume\":29899934,\"averageVolume10days\":24854010,\"averageDailyVolume10Day\":24854010,\"bid\":538.7,\"ask\":539.67,\"bidSize\":10100,\"askSize\":6000,\"yield\":0.0054,\"totalAssets\":328302690304,\"fiftyTwoWeekLow\":413.07,\"fiftyTwoWeekHigh\":540.0,\"fiftyDayAverage\":522.5782,\"twoHundredDayAverage\":488.00165,\"trailingAnnualDividendRate\":1.77,\"trailingAnnualDividendYield\":0.0032890455,\"navPrice\":538.15,\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"algorithm\":null,\"tradeable\":false},\"defaultKeyStatistics\":{\"maxAge\":1,\"priceHint\":2,\"category\":\"Large
Growth\",\"ytdReturn\":0.0526573,\"beta3Year\":1.16,\"totalAssets\":328302690304,\"yield\":0.0054,\"fundFamily\":\"Invesco\",\"fundInceptionDate\":921024000,\"legalType\":\"Exchange
Traded Fund\",\"threeYearAverageReturn\":0.1647571,\"fiveYearAverageReturn\":0.1881866,\"lastSplitFactor\":null,\"latestShareClass\":null,\"leadInvestor\":null},\"quoteType\":{\"exchange\":\"NGM\",\"quoteType\":\"ETF\",\"symbol\":\"QQQ\",\"underlyingSymbol\":\"QQQ\",\"shortName\":\"Invesco
QQQ Trust, Series 1\",\"longName\":\"Invesco QQQ Trust\",\"firstTradeDateEpochUtc\":921076200,\"timeZoneFullName\":\"America/New_York\",\"timeZoneShortName\":\"EST\",\"uuid\":\"714d32d4-5f6c-33bc-b36a-765119cb3c4c\",\"messageBoardId\":\"finmb_8108558\",\"gmtOffSetMilliseconds\":-18000000,\"maxAge\":1}}],\"error\":null}}"
headers:
Age:
@@ -44,21 +44,21 @@ interactions:
content-encoding:
- gzip
content-length:
- '1076'
- '1096'
content-type:
- application/json;charset=utf-8
date:
- Thu, 14 Nov 2024 03:49:58 GMT
- Wed, 19 Feb 2025 05:04:09 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '6'
y-rid:
- 01j3j3ljjasr6
- 0818f5tjrapi9
status:
code: 200
message: OK
@@ -68,7 +68,65 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=QQQ
response:
body:
string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","postMarketChangePercent":0.144619,"postMarketPrice":540.15,"postMarketChange":0.780029,"regularMarketChange":1.2199707,"regularMarketDayHigh":540.0,"regularMarketDayRange":"536.04
- 540.0","regularMarketDayLow":536.04,"regularMarketVolume":19695936,"regularMarketPreviousClose":538.15,"bid":538.7,"ask":539.67,"bidSize":101,"askSize":60,"fullExchangeName":"NasdaqGM","financialCurrency":"USD","regularMarketOpen":539.77,"averageDailyVolume3Month":29899934,"averageDailyVolume10Day":24854010,"fiftyTwoWeekLowChange":126.29999,"fiftyTwoWeekLowChangePercent":0.30575928,"fiftyTwoWeekRange":"413.07
- 540.0","fiftyTwoWeekHighChange":-0.6300049,"fiftyTwoWeekHighChangePercent":-0.0011666757,"fiftyTwoWeekLow":413.07,"fiftyTwoWeekHigh":540.0,"fiftyTwoWeekChangePercent":26.44205,"trailingAnnualDividendRate":1.77,"trailingPE":35.149837,"trailingAnnualDividendYield":0.0032890455,"dividendYield":0.54,"ytdReturn":2.23435,"trailingThreeMonthReturns":8.11962,"trailingThreeMonthNavReturns":8.11962,"netAssets":3.2830269E11,"epsTrailingTwelveMonths":15.344879,"regularMarketChangePercent":0.22669715,"shortName":"Invesco
QQQ Trust, Series 1","longName":"Invesco QQQ Trust","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912400,"exchange":"NGM","messageBoardId":"finmb_8108558","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketPrice":539.37,"sharesOutstanding":393100000,"bookValue":357.774,"fiftyDayAverage":522.5782,"fiftyDayAverageChange":16.79181,"fiftyDayAverageChangePercent":0.032132626,"twoHundredDayAverage":488.00165,"twoHundredDayAverageChange":51.368347,"twoHundredDayAverageChangePercent":0.10526265,"netExpenseRatio":0.2,"marketCap":212026343424,"priceToBook":1.5075718,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"priceHint":2,"symbol":"QQQ"}],"error":null}}'
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '1062'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:04:09 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '2'
y-rid:
- 27fam55jrapi9
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
@@ -100,17 +158,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 14 Nov 2024 03:49:58 GMT
- Wed, 19 Feb 2025 05:04:10 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 488psq5jjasr6
- 1n690a5jrapia
status:
code: 200
message: OK

372
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml vendored
View File

@@ -14,11 +14,11 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1729747340,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5849.5,"fiftyTwoWeekHigh":5854.5,"fiftyTwoWeekLow":5838.5,"regularMarketDayHigh":5854.5,"regularMarketDayLow":5838.5,"regularMarketVolume":36503,"shortName":"E-Mini
S&P 500 Dec 24","chartPreviousClose":5837.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1729742400,"start":1729742400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1729828740,"start":1729742400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1729828740,"start":1729828740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729747340],"indicators":{"quote":[{"low":[5838.5],"volume":[36503],"open":[5844.0],"close":[5849.5],"high":[5854.5]}],"adjclose":[{"adjclose":[5849.5]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1739941090,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6152.5,"fiftyTwoWeekHigh":6162.25,"fiftyTwoWeekLow":4959.0,"regularMarketDayHigh":6157.0,"regularMarketDayLow":6143.75,"regularMarketVolume":28541,"shortName":"E-Mini
S&P 500 Mar 25","chartPreviousClose":6146.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739941200,"start":1739941200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1740027540,"start":1739941200,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740027540,"start":1740027540,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941090],"indicators":{"quote":[{"low":[6143.75],"volume":[28541],"high":[6157.0],"open":[6143.75],"close":[6152.5]}],"adjclose":[{"adjclose":[6152.5]}]}}],"error":null}}'
headers:
Age:
- '2'
- '1'
Connection:
- keep-alive
Referrer-Policy:
@@ -34,21 +34,21 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '1112'
- '1116'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:53 GMT
- Wed, 19 Feb 2025 05:08:23 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '2'
y-rid:
- 6tp3c99jhjn05
- 7fjbj7hjrapq8
status:
code: 200
message: OK
@@ -68,171 +68,197 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO18W69ex5HdXzH4kKczSt8vBvIQjD2Zh3hgjOUEgWAEjETbjCVSISnPaAz996xV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:
Age:
- '1'
- '0'
Connection:
- keep-alive
Referrer-Policy:
@@ -254,17 +280,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:53 GMT
- Wed, 19 Feb 2025 05:08:24 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '9'
y-rid:
- 4p38cmljhjn06
- 6n56cf1jrapq8
status:
code: 200
message: OK

30
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

455
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:30:23 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 6kgs8h9jotjjv
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -67,203 +15,206 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAOWda3MTR9bHv4pKL/YVbrr79JV3xjjAs8Gw2AmV2mylZHsAVWzJK8kk3lS++3NO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headers:
Age:
- '0'
@@ -288,7 +239,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:30:23 GMT
- Wed, 19 Feb 2025 05:08:29 GMT
server:
- ATS
vary:
@@ -296,9 +247,9 @@ interactions:
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '56'
- '51'
y-rid:
- 383hkl1jotjjv
- 1qavpj5jrapqd
status:
code: 200
message: OK

331
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '1'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:29:53 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 7dto9lhjotjj2
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -68,148 +16,141 @@ interactions:
body:
string: '{"finance":{"result":[{"id":"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6","title":"Day
Gainers","description":"Discover the equities with the greatest gains in the
trading day.","canonicalName":"DAY_GAINERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["GT"],"values":[3.0],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[15000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"GT\",\"operands\":[\"percentchange\",3.0]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",15000]}]}}","start":0,"count":25,"total":122,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-0.799271,"lastClosePriceToNNWCPerShare":-12.430691447495041,"currency":"USD","regularMarketChangePercent":249900.0,"shortName":"Music
Licensing, Inc.","exchange":"PNK","fiftyTwoWeekHigh":1000.0,"fiftyTwoWeekLow":0.0175,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1660570200000,"priceHint":2,"regularMarketChange":224.66,"regularMarketTime":1737144000,"regularMarketPrice":224.75,"regularMarketDayHigh":0.1265,"regularMarketDayRange":"0.07
- 0.1265","regularMarketDayLow":0.07,"regularMarketVolume":30511,"regularMarketPreviousClose":0.0899,"bid":0.0701,"ask":0.0894,"bidSize":292,"askSize":0,"market":"us_market","messageBoardId":"finmb_653604309","fullExchangeName":"OTC
Markets OTCPK","longName":"Music Licensing, Inc.","financialCurrency":"USD","regularMarketOpen":0.1265,"averageDailyVolume3Month":95092,"averageDailyVolume10Day":1002,"corporateActions":[],"fiftyTwoWeekLowChange":224.7325,"fiftyTwoWeekLowChangePercent":12841.857,"fiftyTwoWeekRange":"0.0175
- 1000.0","fiftyTwoWeekHighChange":-775.25,"fiftyTwoWeekHighChangePercent":-0.77525,"fiftyTwoWeekChangePercent":28.428566,"trailingAnnualDividendRate":0.0,"trailingPE":0.01005381,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":22354.71,"sharesOutstanding":20006000,"bookValue":0.062,"fiftyDayAverage":4.5525465,"fiftyDayAverageChange":220.19745,"fiftyDayAverageChangePercent":48.367973,"twoHundredDayAverage":18.991764,"twoHundredDayAverageChange":205.75824,"twoHundredDayAverageChangePercent":10.834077,"marketCap":4496348672,"priceToBook":3625.0,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nuvus
Gro Corp.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"SONG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-5.030390600797872E-4,"currency":"USD","regularMarketChangePercent":26.293997,"averageAnalystRating":"3.5
- Hold","shortName":"Freddie Mac","exchange":"OQB","fiftyTwoWeekHigh":7.15,"fiftyTwoWeekLow":0.91,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":597076200000,"priceHint":2,"regularMarketChange":1.27,"regularMarketTime":1737147686,"regularMarketPrice":6.1,"regularMarketDayHigh":6.35,"regularMarketDayRange":"4.76
- 6.35","regularMarketDayLow":4.76,"regularMarketVolume":4858154,"regularMarketPreviousClose":4.83,"bid":6.01,"ask":6.03,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_271199","fullExchangeName":"OTC
Markets OTCQB","longName":"Federal Home Loan Mortgage Corporation","financialCurrency":"USD","regularMarketOpen":4.83,"averageDailyVolume3Month":9088490,"averageDailyVolume10Day":15581950,"corporateActions":[],"fiftyTwoWeekLowChange":5.19,"fiftyTwoWeekLowChangePercent":5.7032967,"fiftyTwoWeekRange":"0.91
- 7.15","fiftyTwoWeekHighChange":-1.0500002,"fiftyTwoWeekHighChangePercent":-0.14685318,"fiftyTwoWeekChangePercent":439.823,"earningsTimestamp":1730290467,"earningsTimestampStart":1739367000,"earningsTimestampEnd":1739799000,"earningsCallTimestampStart":1730293200,"earningsCallTimestampEnd":1730293200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.05,"epsForward":0.0,"epsCurrentYear":-0.01,"priceEpsCurrentYear":-610.0,"sharesOutstanding":650060032,"bookValue":-46.714,"fiftyDayAverage":3.1946,"fiftyDayAverageChange":2.9053998,"fiftyDayAverageChangePercent":0.90947217,"twoHundredDayAverage":1.75895,"twoHundredDayAverageChange":4.34105,"twoHundredDayAverageChangePercent":2.4679782,"marketCap":3965366016,"priceToBook":-0.13058184,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Freddie
Mac","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Federal
Home Loan Mortgage","symbol":"FMCC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":19.761943,"lastClosePriceToNNWCPerShare":-5.3592251284638825,"currency":"USD","regularMarketChangePercent":14.431313,"averageAnalystRating":"2.9
- Hold","shortName":"Qorvo, Inc.","exchange":"NMS","fiftyTwoWeekHigh":130.99,"fiftyTwoWeekLow":64.54,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1420209000000,"priceHint":2,"postMarketChangePercent":-0.427503,"postMarketTime":1737161979,"postMarketPrice":83.85,"postMarketChange":-0.360001,"regularMarketChange":10.620003,"regularMarketTime":1737147600,"regularMarketPrice":84.21,"regularMarketDayHigh":84.48,"regularMarketDayRange":"77.21
- 84.48","regularMarketDayLow":77.21,"regularMarketVolume":10027136,"regularMarketPreviousClose":73.59,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_33821","fullExchangeName":"NasdaqGS","longName":"Qorvo,
Inc.","financialCurrency":"USD","regularMarketOpen":78.0,"averageDailyVolume3Month":2969652,"averageDailyVolume10Day":3802610,"corporateActions":[],"fiftyTwoWeekLowChange":19.669998,"fiftyTwoWeekLowChangePercent":0.3047722,"fiftyTwoWeekRange":"64.54
- 130.99","fiftyTwoWeekHighChange":-46.780006,"fiftyTwoWeekHighChangePercent":-0.35712653,"fiftyTwoWeekChangePercent":-21.077787,"earningsTimestamp":1738098000,"earningsTimestampStart":1738098000,"earningsTimestampEnd":1738098000,"earningsCallTimestampStart":1738099800,"earningsCallTimestampEnd":1738099800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.45,"epsForward":5.96,"epsCurrentYear":4.82276,"priceEpsCurrentYear":17.460955,"sharesOutstanding":94526704,"bookValue":36.024,"fiftyDayAverage":70.1756,"fiftyDayAverageChange":14.034401,"fiftyDayAverageChangePercent":0.19998977,"twoHundredDayAverage":97.9903,"twoHundredDayAverageChange":-13.780304,"twoHundredDayAverageChangePercent":-0.14062926,"marketCap":7960093696,"forwardPE":14.129194,"priceToBook":2.3376083,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Qorvo","symbol":"QRVO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.5148996409480455,"currency":"USD","regularMarketChangePercent":10.10729,"averageAnalystRating":"1.4
- Strong Buy","shortName":"JD.com, Inc.","exchange":"NMS","fiftyTwoWeekHigh":47.82,"fiftyTwoWeekLow":20.82,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1400765400000,"priceHint":2,"postMarketChangePercent":0.07692,"postMarketTime":1737161986,"postMarketPrice":39.03,"postMarketChange":0.0299988,"regularMarketChange":3.5800018,"regularMarketTime":1737147601,"regularMarketPrice":39.0,"regularMarketDayHigh":39.24,"regularMarketDayRange":"37.21
- 39.24","regularMarketDayLow":37.21,"regularMarketVolume":28483990,"regularMarketPreviousClose":35.42,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_36273923","fullExchangeName":"NasdaqGS","longName":"JD.com,
Inc.","financialCurrency":"CNY","regularMarketOpen":37.34,"averageDailyVolume3Month":10732739,"averageDailyVolume10Day":9937230,"corporateActions":[],"fiftyTwoWeekLowChange":18.18,"fiftyTwoWeekLowChangePercent":0.87319887,"fiftyTwoWeekRange":"20.82
- 47.82","fiftyTwoWeekHighChange":-8.82,"fiftyTwoWeekHighChangePercent":-0.18444166,"fiftyTwoWeekChangePercent":80.055405,"dividendDate":1714348800,"earningsTimestamp":1731574825,"earningsTimestampStart":1741095000,"earningsTimestampEnd":1741613400,"earningsCallTimestampStart":1731585600,"earningsCallTimestampEnd":1731585600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.703584,"dividendRate":0.76,"trailingAnnualDividendYield":0.0,"dividendYield":2.28,"marketState":"CLOSED","epsTrailingTwelveMonths":3.07,"epsForward":4.14,"epsCurrentYear":29.59663,"priceEpsCurrentYear":1.3177176,"sharesOutstanding":1449500032,"bookValue":147.79,"fiftyDayAverage":36.3227,"fiftyDayAverageChange":2.6772995,"fiftyDayAverageChangePercent":0.07370871,"twoHundredDayAverage":32.069126,"twoHundredDayAverageChange":6.930874,"twoHundredDayAverageChangePercent":0.21612294,"marketCap":60696481792,"forwardPE":9.42029,"priceToBook":0.26388797,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"JD.com","symbol":"JD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.19382228473470658,"currency":"USD","regularMarketChangePercent":9.704458,"averageAnalystRating":"3.1
- Hold","shortName":"Bank OZK","exchange":"NMS","fiftyTwoWeekHigh":51.5,"fiftyTwoWeekLow":37.43,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":869146200000,"priceHint":2,"postMarketChangePercent":0.321672,"postMarketTime":1737161460,"postMarketPrice":49.9,"postMarketChange":0.16,"regularMarketChange":4.4000015,"regularMarketTime":1737147600,"regularMarketPrice":49.74,"regularMarketDayHigh":49.84,"regularMarketDayRange":"47.14
- 49.84","regularMarketDayLow":47.14,"regularMarketVolume":4130137,"regularMarketPreviousClose":45.34,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_362889","fullExchangeName":"NasdaqGS","longName":"Bank
OZK","financialCurrency":"USD","regularMarketOpen":47.97,"averageDailyVolume3Month":1237959,"averageDailyVolume10Day":1882660,"corporateActions":[],"fiftyTwoWeekLowChange":12.310001,"fiftyTwoWeekLowChangePercent":0.3288806,"fiftyTwoWeekRange":"37.43
- 51.5","fiftyTwoWeekHighChange":-1.7599983,"fiftyTwoWeekHighChangePercent":-0.034174725,"fiftyTwoWeekChangePercent":0.8924961,"dividendDate":1737417600,"earningsTimestamp":1737061303,"earningsTimestampStart":1744747200,"earningsTimestampEnd":1745265600,"earningsCallTimestampStart":1737129600,"earningsCallTimestampEnd":1737129600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":8.180922,"dividendRate":1.68,"trailingAnnualDividendYield":0.0,"dividendYield":3.38,"marketState":"CLOSED","epsTrailingTwelveMonths":6.08,"epsForward":5.93,"epsCurrentYear":6.0092,"priceEpsCurrentYear":8.277308,"sharesOutstanding":113447000,"bookValue":46.31,"fiftyDayAverage":46.5234,"fiftyDayAverageChange":3.2166023,"fiftyDayAverageChangePercent":0.06913945,"twoHundredDayAverage":43.9534,"twoHundredDayAverageChange":5.786602,"twoHundredDayAverageChangePercent":0.13165312,"marketCap":5642853888,"forwardPE":8.387859,"priceToBook":1.074066,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"OZK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-170.664261,"lastClosePriceToNNWCPerShare":-227.7582916278126,"currency":"USD","regularMarketChangePercent":9.401712,"averageAnalystRating":"1.4
- Strong Buy","shortName":"TeraWulf Inc.","exchange":"NCM","fiftyTwoWeekHigh":9.3,"fiftyTwoWeekLow":1.29,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765552600000,"priceHint":2,"postMarketChangePercent":-0.156254,"postMarketTime":1737161989,"postMarketPrice":6.39,"postMarketChange":-0.0100002,"regularMarketChange":0.5500002,"regularMarketTime":1737147600,"regularMarketPrice":6.4,"regularMarketDayHigh":6.66,"regularMarketDayRange":"6.05
- 6.66","regularMarketDayLow":6.05,"regularMarketVolume":58295784,"regularMarketPreviousClose":5.85,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1671971858","fullExchangeName":"NasdaqCM","longName":"TeraWulf
Inc.","financialCurrency":"USD","regularMarketOpen":6.205,"averageDailyVolume3Month":29941396,"averageDailyVolume10Day":36262260,"corporateActions":[],"fiftyTwoWeekLowChange":5.11,"fiftyTwoWeekLowChangePercent":3.9612405,"fiftyTwoWeekRange":"1.29
- 9.3","fiftyTwoWeekHighChange":-2.9,"fiftyTwoWeekHighChangePercent":-0.31182796,"fiftyTwoWeekChangePercent":341.3793,"earningsTimestamp":1731445501,"earningsTimestampStart":1742328341,"earningsTimestampEnd":1742673941,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.16,"epsForward":0.1,"epsCurrentYear":-0.155,"priceEpsCurrentYear":-41.29032,"sharesOutstanding":385908000,"bookValue":0.95,"fiftyDayAverage":6.8774,"fiftyDayAverageChange":-0.47739983,"fiftyDayAverageChangePercent":-0.06941574,"twoHundredDayAverage":4.6645,"twoHundredDayAverageChange":1.7354999,"twoHundredDayAverageChangePercent":0.37206554,"marketCap":2469811200,"forwardPE":64.0,"priceToBook":6.736842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"TeraWulf","symbol":"WULF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.5496658817873963,"currency":"USD","regularMarketChangePercent":9.252667,"averageAnalystRating":"3.0
- Hold","shortName":"Intel Corporation","exchange":"NMS","fiftyTwoWeekHigh":50.3,"fiftyTwoWeekLow":18.51,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":3.02466,"postMarketTime":1737161999,"postMarketPrice":22.14,"postMarketChange":0.65,"regularMarketChange":1.8199997,"regularMarketTime":1737147600,"regularMarketPrice":21.49,"regularMarketDayHigh":21.62,"regularMarketDayRange":"20.79
- 21.62","regularMarketDayLow":20.79,"regularMarketVolume":166483914,"regularMarketPreviousClose":19.67,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
Corporation","financialCurrency":"USD","regularMarketOpen":21.26,"averageDailyVolume3Month":71669181,"averageDailyVolume10Day":67623900,"corporateActions":[],"fiftyTwoWeekLowChange":2.9799995,"fiftyTwoWeekLowChangePercent":0.16099404,"fiftyTwoWeekRange":"18.51
- 50.3","fiftyTwoWeekHighChange":-28.81,"fiftyTwoWeekHighChangePercent":-0.57276344,"fiftyTwoWeekChangePercent":-55.43343,"dividendDate":1725148800,"earningsTimestamp":1738281600,"earningsTimestampStart":1738281600,"earningsTimestampEnd":1738281600,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.495,"dividendRate":0.5,"trailingAnnualDividendYield":0.025165226,"dividendYield":2.24,"marketState":"CLOSED","epsTrailingTwelveMonths":-3.74,"epsForward":0.97,"epsCurrentYear":-0.1467,"priceEpsCurrentYear":-146.48944,"sharesOutstanding":4312999936,"bookValue":23.099,"fiftyDayAverage":21.8908,"fiftyDayAverageChange":-0.4008007,"fiftyDayAverageChangePercent":-0.018309094,"twoHundredDayAverage":26.1791,"twoHundredDayAverageChange":-4.6891003,"twoHundredDayAverageChangePercent":-0.17911617,"marketCap":92686368768,"forwardPE":22.154638,"priceToBook":0.9303433,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.1460226354088364,"currency":"USD","regularMarketChangePercent":8.8681555,"shortName":"Futu
Holdings Limited","exchange":"NGM","fiftyTwoWeekHigh":130.5,"fiftyTwoWeekLow":43.61,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552055400000,"priceHint":2,"postMarketChangePercent":-0.422707,"postMarketTime":1737161897,"postMarketPrice":87.16,"postMarketChange":-0.369995,"regularMarketChange":7.1299973,"regularMarketTime":1737147600,"regularMarketPrice":87.53,"regularMarketDayHigh":89.128,"regularMarketDayRange":"81.1
- 89.128","regularMarketDayLow":81.1,"regularMarketVolume":5347118,"regularMarketPreviousClose":80.4,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_596529709","fullExchangeName":"NasdaqGM","longName":"Futu
Holdings Limited","financialCurrency":"HKD","regularMarketOpen":81.1,"averageDailyVolume3Month":2494173,"averageDailyVolume10Day":2035070,"corporateActions":[],"fiftyTwoWeekLowChange":43.92,"fiftyTwoWeekLowChangePercent":1.0071084,"fiftyTwoWeekRange":"43.61
- 130.5","fiftyTwoWeekHighChange":-42.97,"fiftyTwoWeekHighChangePercent":-0.32927203,"fiftyTwoWeekChangePercent":94.252106,"dividendDate":1736467200,"earningsTimestamp":1732003200,"earningsTimestampStart":1732003200,"earningsTimestampEnd":1732003200,"earningsCallTimestampStart":1732019400,"earningsCallTimestampEnd":1732019400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":21.453432,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":4.08,"epsForward":5.45,"epsCurrentYear":38.62152,"priceEpsCurrentYear":2.266353,"sharesOutstanding":93478800,"bookValue":178.301,"fiftyDayAverage":86.1882,"fiftyDayAverageChange":1.3417969,"fiftyDayAverageChangePercent":0.01556822,"twoHundredDayAverage":75.42905,"twoHundredDayAverageChange":12.100952,"twoHundredDayAverageChangePercent":0.16042829,"marketCap":12072400896,"forwardPE":16.06055,"priceToBook":0.49091145,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Futu","symbol":"FUTU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-4.976733530953796,"currency":"USD","regularMarketChangePercent":8.806035,"averageAnalystRating":"1.5
- Buy","shortName":"Semtech Corporation","exchange":"NMS","fiftyTwoWeekHigh":75.7527,"fiftyTwoWeekLow":18.72,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":1.0,"postMarketTime":1737161748,"postMarketPrice":75.75,"postMarketChange":0.75,"regularMarketChange":6.0699997,"regularMarketTime":1737147601,"regularMarketPrice":75.0,"regularMarketDayHigh":75.7527,"regularMarketDayRange":"70.65
- 75.7527","regularMarketDayLow":70.65,"regularMarketVolume":2812384,"regularMarketPreviousClose":68.93,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_302594","fullExchangeName":"NasdaqGS","longName":"Semtech
Corporation","financialCurrency":"USD","regularMarketOpen":71.5,"averageDailyVolume3Month":1742739,"averageDailyVolume10Day":1928890,"corporateActions":[],"fiftyTwoWeekLowChange":56.28,"fiftyTwoWeekLowChangePercent":3.0064104,"fiftyTwoWeekRange":"18.72
- 75.7527","fiftyTwoWeekHighChange":-0.7527008,"fiftyTwoWeekHighChangePercent":-0.00993629,"fiftyTwoWeekChangePercent":240.29037,"earningsTimestamp":1732568400,"earningsTimestampStart":1742986740,"earningsTimestampEnd":1743422400,"earningsCallTimestampStart":1732572000,"earningsCallTimestampEnd":1732572000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-12.95,"epsForward":1.65,"epsCurrentYear":0.7835,"priceEpsCurrentYear":95.72431,"sharesOutstanding":86178896,"bookValue":-4.773,"fiftyDayAverage":60.4816,"fiftyDayAverageChange":14.518398,"fiftyDayAverageChangePercent":0.24004653,"twoHundredDayAverage":43.1028,"twoHundredDayAverageChange":31.897202,"twoHundredDayAverageChangePercent":0.74002624,"marketCap":6463417344,"forwardPE":45.454548,"priceToBook":-15.713388,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Semtech","symbol":"SMTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-157.499369,"lastClosePriceToNNWCPerShare":-11.126161920638765,"currency":"USD","regularMarketChangePercent":8.797817,"averageAnalystRating":"2.4
- Buy","shortName":"MARA Holdings, Inc.","exchange":"NCM","fiftyTwoWeekHigh":34.09,"fiftyTwoWeekLow":13.17,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336138200000,"priceHint":2,"postMarketChangePercent":0.900554,"postMarketTime":1737161998,"postMarketPrice":20.0893,"postMarketChange":0.1793,"regularMarketChange":1.6100006,"regularMarketTime":1737147601,"regularMarketPrice":19.91,"regularMarketDayHigh":20.98,"regularMarketDayRange":"18.96
- 20.98","regularMarketDayLow":18.96,"regularMarketVolume":88413255,"regularMarketPreviousClose":18.3,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_158387416","fullExchangeName":"NasdaqCM","longName":"MARA
Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":19.2525,"averageDailyVolume3Month":60402744,"averageDailyVolume10Day":40443580,"corporateActions":[],"fiftyTwoWeekLowChange":6.74,"fiftyTwoWeekLowChangePercent":0.5117692,"fiftyTwoWeekRange":"13.17
- 34.09","fiftyTwoWeekHighChange":-14.18,"fiftyTwoWeekHighChangePercent":-0.41595778,"fiftyTwoWeekChangePercent":19.867552,"dividendDate":1554681600,"earningsTimestamp":1731445501,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":23.987951,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.83,"epsForward":0.04,"epsCurrentYear":0.26,"priceEpsCurrentYear":76.57693,"sharesOutstanding":339382016,"bookValue":9.365,"fiftyDayAverage":21.4706,"fiftyDayAverageChange":-1.5606003,"fiftyDayAverageChangePercent":-0.07268545,"twoHundredDayAverage":19.06775,"twoHundredDayAverageChange":0.8422489,"twoHundredDayAverageChangePercent":0.04417138,"marketCap":6757095936,"forwardPE":497.75,"priceToBook":2.1260011,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Marathon
Patent Group, Inc.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"MARA","symbol":"MARA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":3.303939,"lastClosePriceToNNWCPerShare":-0.050285125280001085,"currency":"USD","regularMarketChangePercent":8.43374,"shortName":"Sasol
Ltd.","exchange":"NYQ","fiftyTwoWeekHigh":9.33,"fiftyTwoWeekLow":4.29,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":388675800000,"priceHint":2,"postMarketChangePercent":1.6666607,"postMarketTime":1737161198,"postMarketPrice":5.49,"postMarketChange":0.089999676,"regularMarketChange":0.42,"regularMarketTime":1737147602,"regularMarketPrice":5.4,"regularMarketDayHigh":5.55,"regularMarketDayRange":"5.39
- 5.55","regularMarketDayLow":5.39,"regularMarketVolume":2374510,"regularMarketPreviousClose":4.98,"bid":5.35,"ask":5.64,"bidSize":9,"askSize":30,"market":"us_market","messageBoardId":"finmb_527037","fullExchangeName":"NYSE","longName":"Sasol
Limited","financialCurrency":"ZAR","regularMarketOpen":5.5,"averageDailyVolume3Month":1108257,"averageDailyVolume10Day":1494030,"corporateActions":[],"fiftyTwoWeekLowChange":1.1100001,"fiftyTwoWeekLowChangePercent":0.2587413,"fiftyTwoWeekRange":"4.29
- 9.33","fiftyTwoWeekHighChange":-3.9299998,"fiftyTwoWeekHighChangePercent":-0.42122185,"fiftyTwoWeekChangePercent":-35.174072,"dividendDate":1711670400,"earningsTimestamp":1740378600,"earningsTimestampStart":1740378600,"earningsTimestampEnd":1740378600,"earningsCallTimestampStart":1724137200,"earningsCallTimestampEnd":1724137200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.0,"dividendRate":0.63,"trailingAnnualDividendYield":0.4016064,"dividendYield":11.68,"marketState":"CLOSED","epsTrailingTwelveMonths":-3.71,"epsForward":2.93,"epsCurrentYear":2.47005,"priceEpsCurrentYear":2.1861906,"sharesOutstanding":629987968,"bookValue":225.056,"fiftyDayAverage":5.0922,"fiftyDayAverageChange":0.3078003,"fiftyDayAverageChangePercent":0.060445447,"twoHundredDayAverage":6.70265,"twoHundredDayAverageChange":-1.30265,"twoHundredDayAverageChangePercent":-0.1943485,"marketCap":3444962304,"forwardPE":1.8430034,"priceToBook":0.023994029,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"SSL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-11.625152,"lastClosePriceToNNWCPerShare":-4106.875457443576,"currency":"USD","regularMarketChangePercent":8.33333,"averageAnalystRating":"1.9
- Buy","shortName":"NuScale Power Corporation","exchange":"NYQ","fiftyTwoWeekHigh":32.3,"fiftyTwoWeekLow":2.01,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1646145000000,"priceHint":2,"postMarketChangePercent":1.4565389,"postMarketTime":1737161980,"postMarketPrice":22.29,"postMarketChange":0.3200016,"regularMarketChange":1.69,"regularMarketTime":1737147615,"regularMarketPrice":21.97,"regularMarketDayHigh":23.23,"regularMarketDayRange":"20.41
- 23.23","regularMarketDayLow":20.41,"regularMarketVolume":11012390,"regularMarketPreviousClose":20.28,"bid":22.26,"ask":22.3,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_49439457","fullExchangeName":"NYSE","longName":"NuScale
Power Corporation","financialCurrency":"USD","regularMarketOpen":20.995,"averageDailyVolume3Month":10782691,"averageDailyVolume10Day":8970890,"corporateActions":[],"fiftyTwoWeekLowChange":19.96,"fiftyTwoWeekLowChangePercent":9.930347,"fiftyTwoWeekRange":"2.01
- 32.3","fiftyTwoWeekHighChange":-10.33,"fiftyTwoWeekHighChangePercent":-0.31981423,"fiftyTwoWeekChangePercent":907.7982,"earningsTimestamp":1731014100,"earningsTimestampStart":1741777140,"earningsTimestampEnd":1742212800,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.95,"epsForward":-0.47,"epsCurrentYear":-1.18943,"priceEpsCurrentYear":-18.471031,"sharesOutstanding":120898000,"bookValue":1.635,"fiftyDayAverage":22.7686,"fiftyDayAverageChange":-0.79860115,"fiftyDayAverageChangePercent":-0.03507467,"twoHundredDayAverage":13.1803,"twoHundredDayAverageChange":8.7897,"twoHundredDayAverageChangePercent":0.6668816,"marketCap":2656129024,"forwardPE":-46.74468,"priceToBook":13.437308,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"NuScale
Power","symbol":"SMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-80.588152,"lastClosePriceToNNWCPerShare":-20.359494361314837,"currency":"USD","regularMarketChangePercent":8.038147,"averageAnalystRating":"1.3
- Strong Buy","shortName":"MicroStrategy Incorporated","exchange":"NMS","fiftyTwoWeekHigh":543.0,"fiftyTwoWeekLow":43.874,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":897571800000,"priceHint":2,"postMarketChangePercent":0.501889,"postMarketTime":1737161999,"postMarketPrice":398.49,"postMarketChange":1.98999,"regularMarketChange":29.5,"regularMarketTime":1737147601,"regularMarketPrice":396.5,"regularMarketDayHigh":398.6066,"regularMarketDayRange":"380.1528
- 398.6066","regularMarketDayLow":380.1528,"regularMarketVolume":24339148,"regularMarketPreviousClose":367.0,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_384976","fullExchangeName":"NasdaqGS","longName":"MicroStrategy
Incorporated","financialCurrency":"USD","regularMarketOpen":383.685,"averageDailyVolume3Month":27908385,"averageDailyVolume10Day":20403120,"corporateActions":[],"fiftyTwoWeekLowChange":352.626,"fiftyTwoWeekLowChangePercent":8.037243,"fiftyTwoWeekRange":"43.874
- 543.0","fiftyTwoWeekHighChange":-146.5,"fiftyTwoWeekHighChangePercent":-0.2697974,"fiftyTwoWeekChangePercent":743.2761,"earningsTimestamp":1730318460,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1730322000,"earningsCallTimestampEnd":1730322000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.5,"epsForward":-0.43,"epsCurrentYear":-3.0685,"priceEpsCurrentYear":-129.21623,"sharesOutstanding":226848992,"bookValue":18.622,"fiftyDayAverage":357.2342,"fiftyDayAverageChange":39.26581,"fiftyDayAverageChangePercent":0.10991615,"twoHundredDayAverage":204.89201,"twoHundredDayAverageChange":191.60799,"twoHundredDayAverageChangePercent":0.9351657,"marketCap":97732886528,"forwardPE":-922.093,"priceToBook":21.29202,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"MSTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-10.936974,"lastClosePriceToNNWCPerShare":9.386235781855513,"currency":"USD","regularMarketChangePercent":7.6432443,"averageAnalystRating":"1.7
- Buy","shortName":"Madrigal Pharmaceuticals, Inc.","exchange":"NMS","fiftyTwoWeekHigh":368.29,"fiftyTwoWeekLow":168.25,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1170772200000,"priceHint":2,"postMarketChangePercent":2.16588,"postMarketTime":1737161499,"postMarketPrice":300.0,"postMarketChange":6.35989,"regularMarketChange":20.850006,"regularMarketTime":1737147601,"regularMarketPrice":293.64,"regularMarketDayHigh":301.44,"regularMarketDayRange":"270.51
- 301.44","regularMarketDayLow":270.51,"regularMarketVolume":866116,"regularMarketPreviousClose":272.79,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_144939852","fullExchangeName":"NasdaqGS","longName":"Madrigal
Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":273.61,"averageDailyVolume3Month":464344,"averageDailyVolume10Day":507430,"corporateActions":[],"fiftyTwoWeekLowChange":125.390015,"fiftyTwoWeekLowChangePercent":0.7452601,"fiftyTwoWeekRange":"168.25
- 368.29","fiftyTwoWeekHighChange":-74.649994,"fiftyTwoWeekHighChangePercent":-0.2026935,"fiftyTwoWeekChangePercent":25.928461,"dividendDate":1469404800,"earningsTimestamp":1736768700,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-25.02,"epsForward":-13.96,"epsCurrentYear":-23.52976,"priceEpsCurrentYear":-12.479516,"sharesOutstanding":21810400,"bookValue":35.639,"fiftyDayAverage":316.1374,"fiftyDayAverageChange":-22.497375,"fiftyDayAverageChangePercent":-0.07116329,"twoHundredDayAverage":261.19495,"twoHundredDayAverageChange":32.44507,"twoHundredDayAverageChangePercent":0.12421782,"marketCap":6404406272,"forwardPE":-21.034386,"priceToBook":8.239289,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Madrigal
Pharmaceuticals","symbol":"MDGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":16.500824086228988,"currency":"USD","regularMarketChangePercent":7.51135,"averageAnalystRating":"2.0
- Buy","shortName":"Oklo Inc.","exchange":"NYQ","fiftyTwoWeekHigh":31.91,"fiftyTwoWeekLow":5.35,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1625751000000,"priceHint":2,"postMarketChangePercent":2.11478,"postMarketTime":1737161993,"postMarketPrice":26.6009,"postMarketChange":0.550901,"regularMarketChange":1.82,"regularMarketTime":1737147602,"regularMarketPrice":26.05,"regularMarketDayHigh":26.79,"regularMarketDayRange":"24.2307
- 26.79","regularMarketDayLow":24.2307,"regularMarketVolume":12755258,"regularMarketPreviousClose":24.23,"bid":26.5,"ask":26.62,"bidSize":10,"askSize":11,"market":"us_market","messageBoardId":"finmb_544611249","fullExchangeName":"NYSE","longName":"Oklo
Inc.","financialCurrency":"USD","regularMarketOpen":24.99,"averageDailyVolume3Month":18117913,"averageDailyVolume10Day":14751250,"corporateActions":[],"fiftyTwoWeekLowChange":20.699999,"fiftyTwoWeekLowChangePercent":3.8691587,"fiftyTwoWeekRange":"5.35
- 31.91","fiftyTwoWeekHighChange":-5.8600006,"fiftyTwoWeekHighChangePercent":-0.18364151,"fiftyTwoWeekChangePercent":144.60094,"earningsTimestamp":1731618300,"earningsTimestampStart":1743105600,"earningsTimestampEnd":1743451200,"earningsCallTimestampStart":1731619800,"earningsCallTimestampEnd":1731619800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.12,"epsForward":-0.39,"epsCurrentYear":-5.64524,"priceEpsCurrentYear":-4.614507,"sharesOutstanding":136796000,"bookValue":-12.28,"fiftyDayAverage":22.4894,"fiftyDayAverageChange":3.5605984,"fiftyDayAverageChangePercent":0.15832339,"twoHundredDayAverage":13.4332,"twoHundredDayAverageChange":12.616799,"twoHundredDayAverageChangePercent":0.93922514,"marketCap":3563535616,"forwardPE":-66.794876,"priceToBook":-2.1213355,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Oklo","symbol":"OKLO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.177321,"lastClosePriceToNNWCPerShare":-9.190396428382092,"currency":"USD","regularMarketChangePercent":7.0668936,"shortName":"ChampionX
Corporation","exchange":"NMS","fiftyTwoWeekHigh":39.95,"fiftyTwoWeekLow":25.57,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1524835800000,"priceHint":2,"postMarketChangePercent":-0.192244,"postMarketTime":1737150365,"postMarketPrice":31.15,"postMarketChange":-0.0599995,"regularMarketChange":2.0599995,"regularMarketTime":1737147601,"regularMarketPrice":31.21,"regularMarketDayHigh":31.81,"regularMarketDayRange":"29.44
- 31.81","regularMarketDayLow":29.44,"regularMarketVolume":5654043,"regularMarketPreviousClose":29.15,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_545985501","fullExchangeName":"NasdaqGS","longName":"ChampionX
Corporation","financialCurrency":"USD","regularMarketOpen":29.52,"averageDailyVolume3Month":1890186,"averageDailyVolume10Day":2952850,"corporateActions":[],"fiftyTwoWeekLowChange":5.6399994,"fiftyTwoWeekLowChangePercent":0.22057097,"fiftyTwoWeekRange":"25.57
- 39.95","fiftyTwoWeekHighChange":-8.740002,"fiftyTwoWeekHighChangePercent":-0.2187735,"fiftyTwoWeekChangePercent":16.238356,"dividendDate":1738281600,"earningsTimestamp":1729717200,"earningsTimestampStart":1738580340,"earningsTimestampEnd":1738929600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.37,"trailingPE":19.265432,"dividendRate":0.38,"trailingAnnualDividendYield":0.012692967,"dividendYield":1.22,"marketState":"CLOSED","epsTrailingTwelveMonths":1.62,"epsForward":1.98,"epsCurrentYear":1.83059,"priceEpsCurrentYear":17.049147,"sharesOutstanding":190500000,"bookValue":9.523,"fiftyDayAverage":29.1048,"fiftyDayAverageChange":2.1051998,"fiftyDayAverageChangePercent":0.072331704,"twoHundredDayAverage":31.54835,"twoHundredDayAverageChange":-0.3383503,"twoHundredDayAverageChangePercent":-0.010724817,"marketCap":5945504768,"forwardPE":15.762626,"priceToBook":3.2773285,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"ChampionX","symbol":"CHX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-221.094058,"lastClosePriceToNNWCPerShare":27.24181612488854,"currency":"USD","regularMarketChangePercent":6.9016495,"averageAnalystRating":"1.1
- Strong Buy","shortName":"Life360, Inc.","exchange":"NMS","fiftyTwoWeekHigh":52.765,"fiftyTwoWeekLow":26.0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1717680600000,"priceHint":2,"postMarketChangePercent":-0.830068,"postMarketTime":1737149871,"postMarketPrice":43.01,"postMarketChange":-0.360001,"regularMarketChange":2.7999992,"regularMarketTime":1737147601,"regularMarketPrice":43.37,"regularMarketDayHigh":44.07,"regularMarketDayRange":"42.19
- 44.07","regularMarketDayLow":42.19,"regularMarketVolume":218400,"regularMarketPreviousClose":40.57,"bid":31.68,"ask":55.11,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_81686581","fullExchangeName":"NasdaqGS","longName":"Life360,
Inc.","financialCurrency":"USD","regularMarketOpen":42.67,"averageDailyVolume3Month":400350,"averageDailyVolume10Day":223480,"corporateActions":[],"fiftyTwoWeekLowChange":17.369999,"fiftyTwoWeekLowChangePercent":0.6680769,"fiftyTwoWeekRange":"26.0
- 52.765","fiftyTwoWeekHighChange":-9.395,"fiftyTwoWeekHighChangePercent":-0.17805365,"fiftyTwoWeekChangePercent":60.62963,"earningsTimestamp":1740700800,"earningsTimestampStart":1740700800,"earningsTimestampEnd":1740700800,"earningsCallTimestampStart":1740695400,"earningsCallTimestampEnd":1740695400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.22,"epsForward":0.0,"epsCurrentYear":0.4433,"priceEpsCurrentYear":97.83442,"sharesOutstanding":74666600,"bookValue":1.517,"fiftyDayAverage":44.1058,"fiftyDayAverageChange":-0.7358017,"fiftyDayAverageChangePercent":-0.01668265,"twoHundredDayAverage":38.691418,"twoHundredDayAverageChange":4.678581,"twoHundredDayAverageChangePercent":0.12092039,"marketCap":3238290432,"priceToBook":28.589321,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-06-06","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Life360","symbol":"LIF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":36.517769,"lastClosePriceToNNWCPerShare":-3.264909896180986,"currency":"USD","regularMarketChangePercent":6.61689,"averageAnalystRating":"1.7
- Buy","shortName":"Shift4 Payments, Inc.","exchange":"NYQ","fiftyTwoWeekHigh":116.845,"fiftyTwoWeekLow":55.87,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1591363800000,"priceHint":2,"postMarketChangePercent":0.227593,"postMarketTime":1737161983,"postMarketPrice":114.5,"postMarketChange":0.260002,"regularMarketChange":7.09,"regularMarketTime":1737147602,"regularMarketPrice":114.24,"regularMarketDayHigh":114.25,"regularMarketDayRange":"107.49
- 114.25","regularMarketDayLow":107.49,"regularMarketVolume":2192340,"regularMarketPreviousClose":107.15,"bid":113.82,"ask":114.5,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_22308082","fullExchangeName":"NYSE","longName":"Shift4
Payments, Inc.","financialCurrency":"USD","regularMarketOpen":108.28,"averageDailyVolume3Month":1767404,"averageDailyVolume10Day":1102860,"corporateActions":[],"fiftyTwoWeekLowChange":58.37,"fiftyTwoWeekLowChangePercent":1.0447468,"fiftyTwoWeekRange":"55.87
- 116.845","fiftyTwoWeekHighChange":-2.6050034,"fiftyTwoWeekHighChangePercent":-0.022294521,"fiftyTwoWeekChangePercent":52.462303,"earningsTimestamp":1739912400,"earningsTimestampStart":1739912400,"earningsTimestampEnd":1739912400,"earningsCallTimestampStart":1739913000,"earningsCallTimestampEnd":1739913000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":63.466667,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.8,"epsForward":4.81,"epsCurrentYear":3.73607,"priceEpsCurrentYear":30.577585,"sharesOutstanding":68665000,"bookValue":11.838,"fiftyDayAverage":104.2256,"fiftyDayAverageChange":10.014397,"fiftyDayAverageChangePercent":0.09608385,"twoHundredDayAverage":82.0818,"twoHundredDayAverageChange":32.158195,"twoHundredDayAverageChangePercent":0.39178228,"marketCap":10293229568,"forwardPE":23.750519,"priceToBook":9.650278,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-06-05","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Shift4
Payments","symbol":"FOUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-29.547123,"lastClosePriceToNNWCPerShare":6.454284078143802,"currency":"USD","regularMarketChangePercent":6.606608,"averageAnalystRating":"1.4
- Strong Buy","shortName":"HUTCHMED (China) Limited","exchange":"NMS","fiftyTwoWeekHigh":21.92,"fiftyTwoWeekLow":11.934,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1458135000000,"priceHint":2,"postMarketChangePercent":0.84507,"postMarketTime":1737150260,"postMarketPrice":14.32,"postMarketChange":0.12,"regularMarketChange":0.8800001,"regularMarketTime":1737147601,"regularMarketPrice":14.2,"regularMarketDayHigh":14.32,"regularMarketDayRange":"13.7925
- 14.32","regularMarketDayLow":13.7925,"regularMarketVolume":106735,"regularMarketPreviousClose":13.32,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_26652603","fullExchangeName":"NasdaqGS","longName":"HUTCHMED
(China) Limited","financialCurrency":"USD","regularMarketOpen":13.99,"averageDailyVolume3Month":75334,"averageDailyVolume10Day":99870,"corporateActions":[],"fiftyTwoWeekLowChange":2.2659998,"fiftyTwoWeekLowChangePercent":0.18987764,"fiftyTwoWeekRange":"11.934
- 21.92","fiftyTwoWeekHighChange":-7.7200003,"fiftyTwoWeekHighChangePercent":-0.35218978,"fiftyTwoWeekChangePercent":7.5757623,"earningsTimestampStart":1740569400,"earningsTimestampEnd":1741001400,"earningsCallTimestampStart":1722472200,"earningsCallTimestampEnd":1722472200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.25,"epsForward":0.14,"epsCurrentYear":-0.21808,"priceEpsCurrentYear":-65.113716,"sharesOutstanding":170936000,"bookValue":0.866,"fiftyDayAverage":16.1044,"fiftyDayAverageChange":-1.9044008,"fiftyDayAverageChangePercent":-0.11825344,"twoHundredDayAverage":17.95865,"twoHundredDayAverageChange":-3.7586508,"twoHundredDayAverageChangePercent":-0.20929472,"marketCap":2427291136,"forwardPE":101.428566,"priceToBook":16.397228,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Hutchison
China MediTech Limited","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"HUTCHMED
(China)","symbol":"HCM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":137.157133,"lastClosePriceToNNWCPerShare":7.732130239380892,"currency":"USD","regularMarketChangePercent":6.5316243,"shortName":"Vicor
Corporation","exchange":"NMS","fiftyTwoWeekHigh":61.05,"fiftyTwoWeekLow":30.9,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":639149400000,"priceHint":2,"postMarketChangePercent":0.291032,"postMarketTime":1737149192,"postMarketPrice":51.69,"postMarketChange":0.149998,"regularMarketChange":3.1599998,"regularMarketTime":1737147600,"regularMarketPrice":51.54,"regularMarketDayHigh":51.84,"regularMarketDayRange":"48.47
- 51.84","regularMarketDayLow":48.47,"regularMarketVolume":327204,"regularMarketPreviousClose":48.38,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_311959","fullExchangeName":"NasdaqGS","longName":"Vicor
Corporation","financialCurrency":"USD","regularMarketOpen":49.47,"averageDailyVolume3Month":269547,"averageDailyVolume10Day":170090,"corporateActions":[],"fiftyTwoWeekLowChange":20.640001,"fiftyTwoWeekLowChangePercent":0.66796124,"fiftyTwoWeekRange":"30.9
- 61.05","fiftyTwoWeekHighChange":-9.509998,"fiftyTwoWeekHighChangePercent":-0.15577392,"fiftyTwoWeekChangePercent":37.110935,"dividendDate":1314748800,"earningsTimestamp":1729627500,"earningsTimestampStart":1740049140,"earningsTimestampEnd":1740398400,"earningsCallTimestampStart":1729630800,"earningsCallTimestampEnd":1729630800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":515.4,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.1,"epsForward":1.04,"epsCurrentYear":0.58,"priceEpsCurrentYear":88.862076,"sharesOutstanding":33394900,"bookValue":12.289,"fiftyDayAverage":53.0138,"fiftyDayAverageChange":-1.4738007,"fiftyDayAverageChangePercent":-0.02780032,"twoHundredDayAverage":41.09195,"twoHundredDayAverageChange":10.448051,"twoHundredDayAverageChangePercent":0.2542603,"marketCap":2326185728,"forwardPE":49.557693,"priceToBook":4.193995,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Vicor","symbol":"VICR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-7.833164,"lastClosePriceToNNWCPerShare":-15.59454257466394,"currency":"USD","regularMarketChangePercent":6.368857,"averageAnalystRating":"2.3
- Buy","shortName":"MaxLinear, Inc","exchange":"NMS","fiftyTwoWeekHigh":26.59,"fiftyTwoWeekLow":11.08,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1269437400000,"priceHint":2,"postMarketChangePercent":0.414137,"postMarketTime":1737161682,"postMarketPrice":24.1496,"postMarketChange":0.0995998,"regularMarketChange":1.4399986,"regularMarketTime":1737147601,"regularMarketPrice":24.05,"regularMarketDayHigh":24.11,"regularMarketDayRange":"22.7625
- 24.11","regularMarketDayLow":22.7625,"regularMarketVolume":1355425,"regularMarketPreviousClose":22.61,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_23374622","fullExchangeName":"NasdaqGS","longName":"MaxLinear,
Inc.","financialCurrency":"USD","regularMarketOpen":23.0,"averageDailyVolume3Month":1547918,"averageDailyVolume10Day":1513650,"corporateActions":[],"fiftyTwoWeekLowChange":12.969999,"fiftyTwoWeekLowChangePercent":1.1705775,"fiftyTwoWeekRange":"11.08
- 26.59","fiftyTwoWeekHighChange":-2.540001,"fiftyTwoWeekHighChangePercent":-0.09552467,"fiftyTwoWeekChangePercent":4.2479396,"earningsTimestamp":1738184400,"earningsTimestampStart":1738184400,"earningsTimestampEnd":1738184400,"earningsCallTimestampStart":1738186200,"earningsCallTimestampEnd":1738186200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.73,"epsForward":0.36,"epsCurrentYear":-0.94405,"priceEpsCurrentYear":-25.475344,"sharesOutstanding":84361800,"bookValue":6.601,"fiftyDayAverage":18.1898,"fiftyDayAverageChange":5.860199,"fiftyDayAverageChangePercent":0.3221695,"twoHundredDayAverage":17.375,"twoHundredDayAverageChange":6.674999,"twoHundredDayAverageChangePercent":0.38417262,"marketCap":2028901248,"forwardPE":66.80555,"priceToBook":3.6433873,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"MaxLinear","symbol":"MXL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":188.23437,"lastClosePriceToNNWCPerShare":-2.898466537127742,"currency":"USD","regularMarketChangePercent":6.35451,"averageAnalystRating":"2.6
- Hold","shortName":"Oscar Health, Inc.","exchange":"NYQ","fiftyTwoWeekHigh":23.79,"fiftyTwoWeekLow":10.7,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1614781800000,"priceHint":2,"postMarketChangePercent":2.07547,"postMarketTime":1737161983,"postMarketPrice":16.23,"postMarketChange":0.33,"regularMarketChange":0.95,"regularMarketTime":1737147602,"regularMarketPrice":15.9,"regularMarketDayHigh":16.1,"regularMarketDayRange":"15.09
- 16.1","regularMarketDayLow":15.09,"regularMarketVolume":2653052,"regularMarketPreviousClose":14.95,"bid":15.9,"ask":16.51,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_246247134","fullExchangeName":"NYSE","longName":"Oscar
Health, Inc.","financialCurrency":"USD","regularMarketOpen":15.21,"averageDailyVolume3Month":4269993,"averageDailyVolume10Day":3229590,"corporateActions":[],"fiftyTwoWeekLowChange":5.2,"fiftyTwoWeekLowChangePercent":0.4859813,"fiftyTwoWeekRange":"10.7
- 23.79","fiftyTwoWeekHighChange":-7.8900013,"fiftyTwoWeekHighChangePercent":-0.331652,"fiftyTwoWeekChangePercent":43.7613,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.02,"epsForward":0.56,"epsCurrentYear":0.09304,"priceEpsCurrentYear":170.89424,"sharesOutstanding":211755008,"bookValue":4.709,"fiftyDayAverage":15.0722,"fiftyDayAverageChange":0.8277998,"fiftyDayAverageChangePercent":0.054922294,"twoHundredDayAverage":17.37075,"twoHundredDayAverageChange":-1.4707508,"twoHundredDayAverageChangePercent":-0.084668234,"marketCap":3931576832,"forwardPE":28.392857,"priceToBook":3.376513,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-03-03","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Oscar
Health","symbol":"OSCR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":100.048485,"lastClosePriceToNNWCPerShare":8.919150868668298,"currency":"USD","regularMarketChangePercent":6.1717315,"averageAnalystRating":"1.6
- Buy","shortName":"CleanSpark, Inc.","exchange":"NCM","fiftyTwoWeekHigh":24.72,"fiftyTwoWeekLow":6.59,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1479306600000,"priceHint":2,"postMarketChangePercent":0.759902,"postMarketTime":1737161990,"postMarketPrice":11.9602,"postMarketChange":0.0902004,"regularMarketChange":0.6899996,"regularMarketTime":1737147601,"regularMarketPrice":11.87,"regularMarketDayHigh":12.4,"regularMarketDayRange":"11.65
- 12.4","regularMarketDayLow":11.65,"regularMarketVolume":27676607,"regularMarketPreviousClose":11.18,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_50979342","fullExchangeName":"NasdaqCM","longName":"CleanSpark,
Inc.","financialCurrency":"USD","regularMarketOpen":11.8,"averageDailyVolume3Month":34768077,"averageDailyVolume10Day":22910490,"corporateActions":[],"fiftyTwoWeekLowChange":5.2799997,"fiftyTwoWeekLowChangePercent":0.8012139,"fiftyTwoWeekRange":"6.59
- 24.72","fiftyTwoWeekHighChange":-12.849999,"fiftyTwoWeekHighChangePercent":-0.519822,"fiftyTwoWeekChangePercent":67.1831,"dividendDate":1576022400,"earningsTimestamp":1733173506,"earningsTimestampStart":1738839540,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1733175000,"earningsCallTimestampEnd":1733175000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.69,"epsForward":0.9,"epsCurrentYear":0.06,"priceEpsCurrentYear":197.83333,"sharesOutstanding":280801984,"bookValue":5.953,"fiftyDayAverage":12.5151,"fiftyDayAverageChange":-0.64509964,"fiftyDayAverageChangePercent":-0.051545706,"twoHundredDayAverage":13.6453,"twoHundredDayAverageChange":-1.7753,"twoHundredDayAverageChangePercent":-0.13010341,"marketCap":3333119488,"forwardPE":13.1888895,"priceToBook":1.9939526,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"CleanSpark","symbol":"CLSK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-23.680336923736697,"currency":"USD","regularMarketChangePercent":6.106481,"averageAnalystRating":"1.4
- Strong Buy","shortName":"Marvell Technology, Inc.","exchange":"NMS","fiftyTwoWeekHigh":126.15,"fiftyTwoWeekLow":53.19,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"postMarketChangePercent":0.633217,"postMarketTime":1737161991,"postMarketPrice":125.55,"postMarketChange":0.790001,"regularMarketChange":7.1800003,"regularMarketTime":1737147601,"regularMarketPrice":124.76,"regularMarketDayHigh":125.37,"regularMarketDayRange":"119.41
- 125.37","regularMarketDayLow":119.41,"regularMarketVolume":14869595,"regularMarketPreviousClose":117.58,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_31158","fullExchangeName":"NasdaqGS","longName":"Marvell
Technology, Inc.","financialCurrency":"USD","regularMarketOpen":120.0,"averageDailyVolume3Month":12919078,"averageDailyVolume10Day":11100620,"corporateActions":[],"fiftyTwoWeekLowChange":71.57001,"fiftyTwoWeekLowChangePercent":1.3455539,"fiftyTwoWeekRange":"53.19
- 126.15","fiftyTwoWeekHighChange":-1.3899994,"fiftyTwoWeekHighChangePercent":-0.011018624,"fiftyTwoWeekChangePercent":77.94894,"dividendDate":1738195200,"earningsTimestamp":1733259907,"earningsTimestampStart":1741219200,"earningsTimestampEnd":1741651200,"earningsCallTimestampStart":1733262300,"earningsCallTimestampEnd":1733262300,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"dividendRate":0.24,"trailingAnnualDividendYield":0.0,"dividendYield":0.25,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.7,"epsForward":2.5,"epsCurrentYear":1.55729,"priceEpsCurrentYear":80.11353,"sharesOutstanding":865299968,"bookValue":17.136,"fiftyDayAverage":105.3212,"fiftyDayAverageChange":19.438805,"fiftyDayAverageChangePercent":0.18456689,"twoHundredDayAverage":79.59215,"twoHundredDayAverageChange":45.167854,"twoHundredDayAverageChangePercent":0.56749135,"marketCap":107954823168,"forwardPE":49.904,"priceToBook":7.280579,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Marvell
Technology Group Ltd.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Marvell
Technology","symbol":"MRVL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.149015,"lastClosePriceToNNWCPerShare":-4.371585523820495,"currency":"USD","regularMarketChangePercent":6.05987,"averageAnalystRating":"1.6
- Buy","shortName":"Schlumberger N.V.","exchange":"NYQ","fiftyTwoWeekHigh":55.69,"fiftyTwoWeekLow":36.52,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.22946,"postMarketTime":1737161972,"postMarketPrice":43.68,"postMarketChange":0.0999985,"regularMarketChange":2.49,"regularMarketTime":1737147602,"regularMarketPrice":43.58,"regularMarketDayHigh":44.49,"regularMarketDayRange":"41.61
- 44.49","regularMarketDayLow":41.61,"regularMarketVolume":30711447,"regularMarketPreviousClose":41.09,"bid":43.59,"ask":43.69,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_301966","fullExchangeName":"NYSE","longName":"Schlumberger
Limited","financialCurrency":"USD","regularMarketOpen":42.15,"averageDailyVolume3Month":12306581,"averageDailyVolume10Day":14145140,"corporateActions":[{"header":"Dividend","message":"SLB
announced a cash dividend of 0.285 with an ex-date of Feb. 5, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738731600000,"amount":"0.285"}}],"fiftyTwoWeekLowChange":7.0600014,"fiftyTwoWeekLowChangePercent":0.19331877,"fiftyTwoWeekRange":"36.52
- 55.69","fiftyTwoWeekHighChange":-12.109997,"fiftyTwoWeekHighChangePercent":-0.2174537,"fiftyTwoWeekChangePercent":-14.00947,"dividendDate":1743638400,"earningsTimestamp":1737115200,"earningsTimestampStart":1744887600,"earningsTimestampEnd":1745233200,"earningsCallTimestampStart":1737124200,"earningsCallTimestampEnd":1737124200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":14.012863,"dividendRate":1.1,"trailingAnnualDividendYield":0.0,"dividendYield":2.68,"marketState":"CLOSED","epsTrailingTwelveMonths":3.11,"epsForward":3.67,"epsCurrentYear":3.56085,"priceEpsCurrentYear":12.238651,"sharesOutstanding":1412150016,"bookValue":15.233,"fiftyDayAverage":41.0974,"fiftyDayAverageChange":2.4826012,"fiftyDayAverageChangePercent":0.060407743,"twoHundredDayAverage":44.52335,"twoHundredDayAverageChange":-0.94334793,"twoHundredDayAverageChangePercent":-0.021187712,"marketCap":61541498880,"forwardPE":11.87466,"priceToBook":2.8608942,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Schlumberger","symbol":"SLB"}],"useRecords":false,"predefinedScr":true,"versionId":10,"creationDate":1473796102800,"lastUpdated":1699393457948,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingUp.png"}],"error":null}}'
trading day.","canonicalName":"DAY_GAINERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["GT"],"values":[3.0],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[15000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"GT\",\"operands\":[\"percentchange\",3.0]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",15000]}]}}","start":0,"count":25,"total":188,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-39.440777,"lastClosePriceToNNWCPerShare":-39.50075553545533,"currency":"USD","sharesOutstanding":27471400,"bookValue":7.454,"fiftyDayAverage":76.2173,"fiftyDayAverageChange":36.5427,"fiftyDayAverageChangePercent":0.47945416,"twoHundredDayAverage":49.4524,"twoHundredDayAverageChange":63.307602,"twoHundredDayAverageChangePercent":1.2801725,"marketCap":3097675008,"forwardPE":230.12245,"priceToBook":15.127449,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":47.688286,"fiftyTwoWeekRange":"4.612
- 113.9199","fiftyTwoWeekHighChange":-1.1598969,"fiftyTwoWeekHighChangePercent":-0.010181688,"fiftyTwoWeekChangePercent":998.5612,"earningsTimestamp":1739876400,"earningsTimestampStart":1745870400,"earningsTimestampEnd":1746216000,"earningsCallTimestampStart":1739885400,"earningsCallTimestampEnd":1739885400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.94,"epsForward":0.49,"epsCurrentYear":1.05,"priceEpsCurrentYear":107.39048,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604500200000,"priceHint":2,"postMarketChangePercent":0.230573,"postMarketTime":1739926655,"postMarketPrice":113.02,"postMarketChange":0.259995,"regularMarketChange":36.410004,"regularMarketTime":1739912400,"regularMarketPrice":112.76,"regularMarketDayHigh":113.9199,"regularMarketDayRange":"92.63
- 113.9199","regularMarketDayLow":92.63,"regularMarketVolume":4968447,"regularMarketPreviousClose":76.35,"bid":81.28,"ask":119.32,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_608642327","fullExchangeName":"NasdaqGS","longName":"GeneDx
Holdings Corp.","financialCurrency":"USD","regularMarketOpen":94.97,"averageDailyVolume3Month":812060,"averageDailyVolume10Day":1573310,"corporateActions":[],"fiftyTwoWeekLowChange":108.148,"fiftyTwoWeekLowChangePercent":23.449263,"exchange":"NMS","fiftyTwoWeekHigh":113.9199,"fiftyTwoWeekLow":4.612,"averageAnalystRating":"2.0
- Buy","shortName":"GeneDx Holdings Corp.","displayName":"GeneDx","symbol":"WGS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.7687789490147643,"currency":"USD","sharesOutstanding":256220992,"bookValue":-62.164,"fiftyDayAverage":15.1234,"fiftyDayAverageChange":25.276602,"fiftyDayAverageChangePercent":1.6713572,"twoHundredDayAverage":15.784671,"twoHundredDayAverageChange":24.61533,"twoHundredDayAverageChangePercent":1.5594453,"marketCap":11089517568,"priceToBook":-0.6498938,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-10-25","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":28.253973,"fiftyTwoWeekRange":"12.22
- 44.0","fiftyTwoWeekHighChange":-3.5999985,"fiftyTwoWeekHighChangePercent":-0.08181815,"fiftyTwoWeekChangePercent":90.33233,"earningsTimestamp":1732915800,"earningsTimestampStart":1732915800,"earningsTimestampEnd":1732915800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.16,"epsCurrentYear":-3.29371,"priceEpsCurrentYear":-12.265804,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729863000000,"priceHint":2,"postMarketChangePercent":1.01609,"postMarketTime":1739926786,"postMarketPrice":40.8105,"postMarketChange":0.4105,"regularMarketChange":8.900002,"regularMarketTime":1739912401,"regularMarketPrice":40.4,"regularMarketDayHigh":44.0,"regularMarketDayRange":"38.72
- 44.0","regularMarketDayLow":38.72,"regularMarketVolume":10429664,"regularMarketPreviousClose":31.5,"bid":40.19,"ask":40.63,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1888993534","fullExchangeName":"NasdaqGM","longName":"WeRide
Inc.","financialCurrency":"CNY","regularMarketOpen":42.65,"averageDailyVolume3Month":448482,"averageDailyVolume10Day":2169010,"corporateActions":[],"fiftyTwoWeekLowChange":28.18,"fiftyTwoWeekLowChangePercent":2.3060555,"exchange":"NGM","fiftyTwoWeekHigh":44.0,"fiftyTwoWeekLow":12.22,"shortName":"WERIDE
INC.","symbol":"WRD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":188.23437,"lastClosePriceToNNWCPerShare":-2.8638603113063534,"currency":"USD","sharesOutstanding":214974000,"bookValue":4.052,"fiftyDayAverage":14.939,"fiftyDayAverageChange":0.91100025,"fiftyDayAverageChangePercent":0.06098134,"twoHundredDayAverage":17.3518,"twoHundredDayAverageChange":-1.5018005,"twoHundredDayAverageChangePercent":-0.086550124,"marketCap":3970234880,"forwardPE":28.303572,"priceToBook":3.9116485,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-03-03","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":17.7563,"fiftyTwoWeekRange":"12.43
- 23.79","fiftyTwoWeekHighChange":-7.9400005,"fiftyTwoWeekHighChangePercent":-0.33375368,"fiftyTwoWeekChangePercent":-20.589972,"earningsTimestamp":1738703100,"earningsTimestampStart":1746448200,"earningsTimestampEnd":1746793800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":158.5,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.1,"epsForward":0.56,"epsCurrentYear":0.76021,"priceEpsCurrentYear":20.849503,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1614781800000,"priceHint":2,"postMarketChangePercent":3.65931,"postMarketTime":1739926764,"postMarketPrice":16.43,"postMarketChange":0.58,"regularMarketChange":2.39,"regularMarketTime":1739912402,"regularMarketPrice":15.85,"regularMarketDayHigh":16.6999,"regularMarketDayRange":"14.7112
- 16.6999","regularMarketDayLow":14.7112,"regularMarketVolume":12962495,"regularMarketPreviousClose":13.46,"bid":16.25,"ask":16.4,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_246247134","fullExchangeName":"NYSE","longName":"Oscar
Health, Inc.","financialCurrency":"USD","regularMarketOpen":15.12,"averageDailyVolume3Month":3995691,"averageDailyVolume10Day":5953730,"corporateActions":[],"fiftyTwoWeekLowChange":3.42,"fiftyTwoWeekLowChangePercent":0.2751408,"exchange":"NYQ","fiftyTwoWeekHigh":23.79,"fiftyTwoWeekLow":12.43,"averageAnalystRating":"2.6
- Hold","shortName":"Oscar Health, Inc.","displayName":"Oscar Health","symbol":"OSCR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.390875,"lastClosePriceToNNWCPerShare":-7.127328500494655,"currency":"USD","sharesOutstanding":20035400,"bookValue":76.948,"fiftyDayAverage":324.1454,"fiftyDayAverageChange":52.834625,"fiftyDayAverageChangePercent":0.1629967,"twoHundredDayAverage":295.46185,"twoHundredDayAverageChange":81.51816,"twoHundredDayAverageChangePercent":0.27590078,"marketCap":7552945152,"forwardPE":21.025099,"priceToBook":4.8991528,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":17.5161,"fiftyTwoWeekRange":"202.01
- 379.22","fiftyTwoWeekHighChange":-2.2399902,"fiftyTwoWeekHighChangePercent":-0.0059068357,"fiftyTwoWeekChangePercent":41.317177,"dividendDate":1736899200,"earningsTimestamp":1739879940,"earningsTimestampStart":1745960400,"earningsTimestampEnd":1746478800,"earningsCallTimestampStart":1739887200,"earningsCallTimestampEnd":1739887200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":25.610054,"dividendRate":2.4,"trailingAnnualDividendYield":0.0,"dividendYield":0.75,"marketState":"PREPRE","epsTrailingTwelveMonths":14.72,"epsForward":17.93,"epsCurrentYear":18.04667,"priceEpsCurrentYear":20.889172,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.03183063,"postMarketTime":1739925490,"postMarketPrice":377.1,"postMarketChange":0.11999512,"regularMarketChange":56.19,"regularMarketTime":1739912401,"regularMarketPrice":376.98,"regularMarketDayHigh":379.22,"regularMarketDayRange":"337.25
- 379.22","regularMarketDayLow":337.25,"regularMarketVolume":374664,"regularMarketPreviousClose":320.79,"bid":370.43,"ask":603.15,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_163111","fullExchangeName":"NYSE","longName":"Valmont
Industries, Inc.","financialCurrency":"USD","regularMarketOpen":340.35,"averageDailyVolume3Month":117824,"averageDailyVolume10Day":83140,"corporateActions":[],"fiftyTwoWeekLowChange":174.97002,"fiftyTwoWeekLowChangePercent":0.8661454,"exchange":"NYQ","fiftyTwoWeekHigh":379.22,"fiftyTwoWeekLow":202.01,"averageAnalystRating":"1.7
- Buy","shortName":"Valmont Industries, Inc.","displayName":"Valmont Industries","symbol":"VMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":34.3656,"fiftyDayAverageChange":21.434399,"fiftyDayAverageChangePercent":0.6237167,"twoHundredDayAverage":53.633545,"twoHundredDayAverageChange":2.1664543,"twoHundredDayAverageChangePercent":0.040393643,"marketCap":32674525184,"forwardPE":13.1603775,"priceToBook":5.9871244,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":16.468378,"fiftyTwoWeekRange":"17.25
- 122.9","fiftyTwoWeekHighChange":-67.100006,"fiftyTwoWeekHighChangePercent":-0.5459724,"fiftyTwoWeekChangePercent":-34.742634,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":27.761194,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.62126,"priceEpsCurrentYear":21.287474,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":4.21237,"postMarketTime":1739926799,"postMarketPrice":58.1505,"postMarketChange":2.3505,"regularMarketChange":7.8899994,"regularMarketTime":1739912400,"regularMarketPrice":55.8,"regularMarketDayHigh":56.23,"regularMarketDayRange":"51.0
- 56.23","regularMarketDayLow":51.0,"regularMarketVolume":158781665,"regularMarketPreviousClose":47.91,"bid":55.78,"ask":59.01,"bidSize":6,"askSize":2,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":51.01,"averageDailyVolume3Month":69313631,"averageDailyVolume10Day":99437710,"corporateActions":[],"fiftyTwoWeekLowChange":38.55,"fiftyTwoWeekLowChangePercent":2.2347825,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
- Hold","shortName":"Super Micro Computer, Inc.","displayName":"Super Micro
Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.683950359682021,"currency":"USD","sharesOutstanding":4329999872,"bookValue":22.926,"fiftyDayAverage":20.415,"fiftyDayAverageChange":6.9749985,"fiftyDayAverageChangePercent":0.34166044,"twoHundredDayAverage":24.72125,"twoHundredDayAverageChange":2.6687489,"twoHundredDayAverageChangePercent":0.10795364,"marketCap":118598696960,"forwardPE":28.237112,"priceToBook":1.1947134,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":16.059319,"fiftyTwoWeekRange":"18.51
- 46.63","fiftyTwoWeekHighChange":-19.240002,"fiftyTwoWeekHighChangePercent":-0.41260993,"fiftyTwoWeekChangePercent":-45.709686,"dividendDate":1725148800,"earningsTimestamp":1738270860,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1745870400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.375,"dividendRate":0.5,"trailingAnnualDividendYield":0.01588983,"dividendYield":2.24,"marketState":"PREPRE","epsTrailingTwelveMonths":-4.38,"epsForward":0.97,"epsCurrentYear":0.48617,"priceEpsCurrentYear":56.338318,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.693679,"postMarketTime":1739926799,"postMarketPrice":27.2,"postMarketChange":-0.189999,"regularMarketChange":3.789999,"regularMarketTime":1739912401,"regularMarketPrice":27.39,"regularMarketDayHigh":27.55,"regularMarketDayRange":"24.491
- 27.55","regularMarketDayLow":24.491,"regularMarketVolume":273520801,"regularMarketPreviousClose":23.6,"bid":25.99,"ask":28.58,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
Corporation","financialCurrency":"USD","regularMarketOpen":24.605,"averageDailyVolume3Month":81354803,"averageDailyVolume10Day":116648300,"corporateActions":[],"fiftyTwoWeekLowChange":8.879999,"fiftyTwoWeekLowChangePercent":0.47974062,"exchange":"NMS","fiftyTwoWeekHigh":46.63,"fiftyTwoWeekLow":18.51,"averageAnalystRating":"3.0
- Hold","shortName":"Intel Corporation","displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":15.562297,"lastClosePriceToNNWCPerShare":-1.5329993044243728,"currency":"USD","sharesOutstanding":36604900,"bookValue":16.54,"fiftyDayAverage":68.6304,"fiftyDayAverageChange":31.939598,"fiftyDayAverageChangePercent":0.46538556,"twoHundredDayAverage":53.9785,"twoHundredDayAverageChange":46.5915,"twoHundredDayAverageChangePercent":0.8631492,"marketCap":3681354752,"forwardPE":26.327225,"priceToBook":6.080411,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":15.22025,"fiftyTwoWeekRange":"40.92
- 101.26","fiftyTwoWeekHighChange":-0.69000244,"fiftyTwoWeekHighChangePercent":-0.006814166,"fiftyTwoWeekChangePercent":59.78103,"dividendDate":1740355200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1730210400,"earningsCallTimestampEnd":1730210400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.1,"trailingPE":25.525381,"dividendRate":1.1,"trailingAnnualDividendYield":0.012602394,"dividendYield":1.26,"marketState":"PREPRE","epsTrailingTwelveMonths":3.94,"epsForward":3.82,"epsCurrentYear":3.26,"priceEpsCurrentYear":30.849693,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138717800000,"priceHint":2,"postMarketChangePercent":-0.069603,"postMarketTime":1739925367,"postMarketPrice":100.5,"postMarketChange":-0.0699997,"regularMarketChange":13.284996,"regularMarketTime":1739912401,"regularMarketPrice":100.57,"regularMarketDayHigh":101.26,"regularMarketDayRange":"97.52
- 101.26","regularMarketDayLow":97.52,"regularMarketVolume":4881279,"regularMarketPreviousClose":87.285,"bid":72.66,"ask":100.7,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_129318","fullExchangeName":"NasdaqGS","longName":"H&E
Equipment Services, Inc.","financialCurrency":"USD","regularMarketOpen":98.84,"averageDailyVolume3Month":817118,"averageDailyVolume10Day":772890,"corporateActions":[{"header":"Dividend","message":"HEES
announced a cash dividend of 0.275 with an ex-date of Feb. 18, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739854800000,"amount":"0.275"}}],"fiftyTwoWeekLowChange":59.65,"fiftyTwoWeekLowChangePercent":1.4577225,"exchange":"NMS","fiftyTwoWeekHigh":101.26,"fiftyTwoWeekLow":40.92,"shortName":"H&E
Equipment Services, Inc.","displayName":"H&E Equipment Services","symbol":"HEES"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-48.92111,"lastClosePriceToNNWCPerShare":-0.23349728514366508,"currency":"USD","sharesOutstanding":353000992,"bookValue":7.482,"fiftyDayAverage":7.1428,"fiftyDayAverageChange":0.5971999,"fiftyDayAverageChangePercent":0.08360866,"twoHundredDayAverage":6.2335,"twoHundredDayAverageChange":1.5064998,"twoHundredDayAverageChangePercent":0.241678,"marketCap":2732227584,"forwardPE":-12.09375,"priceToBook":1.0344827,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":14.159285,"fiftyTwoWeekRange":"4.5
- 8.31","fiftyTwoWeekHighChange":-0.57000065,"fiftyTwoWeekHighChangePercent":-0.06859213,"fiftyTwoWeekChangePercent":1.0432243,"earningsTimestamp":1738065601,"earningsTimestampStart":1745238600,"earningsTimestampEnd":1745584200,"earningsCallTimestampStart":1738076400,"earningsCallTimestampEnd":1738076400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-2.3,"epsForward":-0.64,"epsCurrentYear":-0.72378,"priceEpsCurrentYear":-10.693857,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1018618200000,"priceHint":2,"postMarketChangePercent":-0.00128758,"postMarketTime":1739926790,"postMarketPrice":7.7399,"postMarketChange":-9.9659E-5,"regularMarketChange":0.95999956,"regularMarketTime":1739912401,"regularMarketPrice":7.74,"regularMarketDayHigh":7.83,"regularMarketDayRange":"6.86
- 7.83","regularMarketDayLow":6.86,"regularMarketVolume":32875771,"regularMarketPreviousClose":6.78,"bid":7.72,"ask":7.75,"bidSize":134,"askSize":67,"market":"us_market","messageBoardId":"finmb_106437","fullExchangeName":"NasdaqGS","longName":"JetBlue
Airways Corporation","financialCurrency":"USD","regularMarketOpen":6.86,"averageDailyVolume3Month":20510644,"averageDailyVolume10Day":18224190,"corporateActions":[],"fiftyTwoWeekLowChange":3.2399998,"fiftyTwoWeekLowChangePercent":0.71999997,"exchange":"NMS","fiftyTwoWeekHigh":8.31,"fiftyTwoWeekLow":4.5,"averageAnalystRating":"3.4
- Hold","shortName":"JetBlue Airways Corporation","displayName":"JetBlue Airways","symbol":"JBLU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":37.680535,"lastClosePriceToNNWCPerShare":-0.14739320602205558,"currency":"USD","sharesOutstanding":864153024,"bookValue":11.51,"fiftyDayAverage":10.2004,"fiftyDayAverageChange":0.85960007,"fiftyDayAverageChangePercent":0.08427121,"twoHundredDayAverage":11.29405,"twoHundredDayAverageChange":-0.2340498,"twoHundredDayAverageChangePercent":-0.020723283,"marketCap":9557532672,"forwardPE":7.5238094,"priceToBook":0.9609036,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":14.020625,"fiftyTwoWeekRange":"8.08
- 22.05","fiftyTwoWeekHighChange":-10.989999,"fiftyTwoWeekHighChangePercent":-0.49841267,"fiftyTwoWeekChangePercent":-55.4023,"dividendDate":1733961600,"earningsTimestamp":1736510400,"earningsTimestampStart":1742986800,"earningsTimestampEnd":1743418800,"earningsCallTimestampStart":1736515800,"earningsCallTimestampEnd":1736515800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"dividendRate":1.0,"trailingAnnualDividendYield":0.10309278,"dividendYield":9.04,"marketState":"PREPRE","epsTrailingTwelveMonths":-10.24,"epsForward":1.47,"epsCurrentYear":1.6075,"priceEpsCurrentYear":6.8802495,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.813745,"postMarketTime":1739926721,"postMarketPrice":10.97,"postMarketChange":-0.0900002,"regularMarketChange":1.3600006,"regularMarketTime":1739912400,"regularMarketPrice":11.06,"regularMarketDayHigh":11.18,"regularMarketDayRange":"9.62
- 11.18","regularMarketDayLow":9.62,"regularMarketVolume":45130477,"regularMarketPreviousClose":9.7,"bid":10.38,"ask":11.06,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_93624","fullExchangeName":"NasdaqGS","longName":"Walgreens
Boots Alliance, Inc.","financialCurrency":"USD","regularMarketOpen":9.705,"averageDailyVolume3Month":25435220,"averageDailyVolume10Day":17602260,"corporateActions":[],"fiftyTwoWeekLowChange":2.9800005,"fiftyTwoWeekLowChangePercent":0.36881194,"exchange":"NMS","fiftyTwoWeekHigh":22.05,"fiftyTwoWeekLow":8.08,"averageAnalystRating":"2.9
- Hold","shortName":"Walgreens Boots Alliance, Inc.","displayName":"Walgreens
Boots Alliance","symbol":"WBA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-5.134451459384726,"currency":"USD","sharesOutstanding":267874000,"bookValue":-8.46,"fiftyDayAverage":13.77,"fiftyDayAverageChange":4.539999,"fiftyDayAverageChangePercent":0.32970217,"twoHundredDayAverage":13.705283,"twoHundredDayAverageChange":4.6047163,"twoHundredDayAverageChangePercent":0.3359811,"marketCap":6389493760,"priceToBook":-2.1643026,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":10.701321,"fiftyTwoWeekRange":"11.9
- 18.49","fiftyTwoWeekHighChange":-0.1800003,"fiftyTwoWeekHighChangePercent":-0.009735009,"fiftyTwoWeekChangePercent":37.833332,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.46,"epsCurrentYear":-0.50528,"priceEpsCurrentYear":-36.23733,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"priceHint":2,"postMarketChangePercent":0.382303,"postMarketTime":1739926761,"postMarketPrice":18.38,"postMarketChange":0.0699997,"regularMarketChange":1.7699986,"regularMarketTime":1739912400,"regularMarketPrice":18.31,"regularMarketDayHigh":18.49,"regularMarketDayRange":"16.25
- 18.49","regularMarketDayLow":16.25,"regularMarketVolume":3037974,"regularMarketPreviousClose":16.54,"bid":18.24,"ask":18.41,"bidSize":3,"askSize":2,"market":"us_market","messageBoardId":"finmb_1860345669","fullExchangeName":"NasdaqGS","longName":"Pony
AI Inc.","financialCurrency":"USD","regularMarketOpen":17.35,"averageDailyVolume3Month":1135411,"averageDailyVolume10Day":1431710,"corporateActions":[],"fiftyTwoWeekLowChange":6.41,"fiftyTwoWeekLowChangePercent":0.53865546,"exchange":"NMS","fiftyTwoWeekHigh":18.49,"fiftyTwoWeekLow":11.9,"shortName":"Pony
AI Inc.","displayName":"Pony AI","symbol":"PONY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":18.200651,"lastClosePriceToNNWCPerShare":-3.24916055656451,"currency":"USD","sharesOutstanding":2998680064,"bookValue":3.733,"fiftyDayAverage":15.0214,"fiftyDayAverageChange":2.208599,"fiftyDayAverageChangePercent":0.14703017,"twoHundredDayAverage":16.50485,"twoHundredDayAverageChange":0.72514915,"twoHundredDayAverageChangePercent":0.04393552,"marketCap":51667255296,"priceToBook":4.6155906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":10.448712,"fiftyTwoWeekRange":"14.03
- 18.26","fiftyTwoWeekHighChange":-1.0300007,"fiftyTwoWeekHighChangePercent":-0.056407485,"fiftyTwoWeekChangePercent":-0.31948686,"dividendDate":1527811200,"earningsTimestamp":1739953800,"earningsTimestampStart":1739953800,"earningsTimestampEnd":1739953800,"earningsCallTimestampStart":1722492000,"earningsCallTimestampEnd":1722492000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.309,"trailingPE":22.671053,"dividendRate":0.39,"trailingAnnualDividendYield":0.01980769,"dividendYield":2.28,"marketState":"PREPRE","epsTrailingTwelveMonths":0.76,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1262097000000,"priceHint":2,"regularMarketChange":1.6299992,"regularMarketTime":1739912029,"regularMarketPrice":17.23,"regularMarketDayHigh":17.23,"regularMarketDayRange":"16.79
- 17.23","regularMarketDayLow":16.79,"regularMarketVolume":15028,"regularMarketPreviousClose":15.6,"bid":17.0,"ask":17.23,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_874091","fullExchangeName":"OTC
Markets OTCPK","longName":"BAE Systems plc","financialCurrency":"GBP","regularMarketOpen":16.95,"averageDailyVolume3Month":42382,"averageDailyVolume10Day":28790,"corporateActions":[],"fiftyTwoWeekLowChange":3.1999998,"fiftyTwoWeekLowChangePercent":0.22808267,"exchange":"PNK","fiftyTwoWeekHigh":18.26,"fiftyTwoWeekLow":14.03,"shortName":"BAE
Systems PLC","displayName":"BAE Systems","symbol":"BAESF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":19.806214,"lastClosePriceToNNWCPerShare":-0.9576835841508832,"currency":"USD","sharesOutstanding":243302000,"bookValue":18.393,"fiftyDayAverage":21.842,"fiftyDayAverageChange":-0.11199951,"fiftyDayAverageChangePercent":-0.0051277135,"twoHundredDayAverage":24.730808,"twoHundredDayAverageChange":-3.0008087,"twoHundredDayAverageChangePercent":-0.12133889,"marketCap":5286952448,"priceToBook":1.1814277,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Amentum
Services, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.74748,"fiftyTwoWeekRange":"18.38
- 34.5","fiftyTwoWeekHighChange":-12.77,"fiftyTwoWeekHighChangePercent":-0.37014493,"fiftyTwoWeekChangePercent":-32.9041,"earningsTimestamp":1738704600,"earningsTimestampStart":1738704600,"earningsTimestampEnd":1738704600,"earningsCallTimestampStart":1738783800,"earningsCallTimestampEnd":1738783800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.12,"epsCurrentYear":2.105,"priceEpsCurrentYear":10.32304,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1727184600000,"priceHint":2,"postMarketChangePercent":0.8743697,"postMarketTime":1739926800,"postMarketPrice":21.92,"postMarketChange":0.19000053,"regularMarketChange":1.93,"regularMarketTime":1739912402,"regularMarketPrice":21.73,"regularMarketDayHigh":21.95,"regularMarketDayRange":"20.5
- 21.95","regularMarketDayLow":20.5,"regularMarketVolume":2714627,"regularMarketPreviousClose":19.8,"bid":21.52,"ask":21.99,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_145132373","fullExchangeName":"NYSE","longName":"Amentum
Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":20.99,"averageDailyVolume3Month":2914548,"averageDailyVolume10Day":2214860,"corporateActions":[],"fiftyTwoWeekLowChange":3.3500004,"fiftyTwoWeekLowChangePercent":0.18226336,"exchange":"NYQ","fiftyTwoWeekHigh":34.5,"fiftyTwoWeekLow":18.38,"averageAnalystRating":"2.3
- Buy","shortName":"Amentum Holdings, Inc.","displayName":"Amentum","symbol":"AMTM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":27.508939,"lastClosePriceToNNWCPerShare":28.079779345657293,"currency":"USD","sharesOutstanding":34829600,"bookValue":71.626,"fiftyDayAverage":489.4988,"fiftyDayAverageChange":41.25119,"fiftyDayAverageChangePercent":0.0842723,"twoHundredDayAverage":487.18475,"twoHundredDayAverageChange":43.565247,"twoHundredDayAverageChangePercent":0.089422435,"marketCap":21425422336,"forwardPE":35.74074,"priceToBook":7.410019,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.72937,"fiftyTwoWeekRange":"377.92
- 571.42","fiftyTwoWeekHighChange":-40.669983,"fiftyTwoWeekHighChangePercent":-0.07117354,"fiftyTwoWeekChangePercent":27.330399,"dividendDate":1738281600,"earningsTimestamp":1739881800,"earningsTimestampStart":1745325000,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1739890800,"earningsCallTimestampEnd":1739890800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":40.79554,"dividendRate":10.8,"trailingAnnualDividendYield":0.0,"dividendYield":2.23,"marketState":"PREPRE","epsTrailingTwelveMonths":13.01,"epsForward":14.85,"epsCurrentYear":14.61053,"priceEpsCurrentYear":36.32654,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":455463000000,"priceHint":2,"postMarketChangePercent":2.11964,"postMarketTime":1739925792,"postMarketPrice":542.0,"postMarketChange":11.25,"regularMarketChange":47.06,"regularMarketTime":1739912402,"regularMarketPrice":530.75,"regularMarketDayHigh":535.4,"regularMarketDayRange":"509.695
- 535.4","regularMarketDayLow":509.695,"regularMarketVolume":689045,"regularMarketPreviousClose":483.69,"bid":442.31,"ask":849.13,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_313461","fullExchangeName":"NYSE","longName":"Watsco,
Inc.","financialCurrency":"USD","regularMarketOpen":520.0,"averageDailyVolume3Month":210115,"averageDailyVolume10Day":233950,"corporateActions":[],"fiftyTwoWeekLowChange":152.82999,"fiftyTwoWeekLowChangePercent":0.4043977,"exchange":"NYQ","fiftyTwoWeekHigh":571.42,"fiftyTwoWeekLow":377.92,"averageAnalystRating":"2.9
- Hold","shortName":"Watsco, Inc.","displayName":"Watsco","symbol":"WSO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-1.3718359424767324,"currency":"USD","sharesOutstanding":216582000,"bookValue":-8.06,"fiftyDayAverage":37.5672,"fiftyDayAverageChange":2.4328003,"fiftyDayAverageChangePercent":0.06475863,"twoHundredDayAverage":36.54695,"twoHundredDayAverageChange":3.4530487,"twoHundredDayAverageChangePercent":0.09448254,"marketCap":8663279616,"forwardPE":11.363636,"priceToBook":-4.962779,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"L
Brands, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.67918,"fiftyTwoWeekRange":"26.21
- 52.99","fiftyTwoWeekHighChange":-12.990002,"fiftyTwoWeekHighChangePercent":-0.24514061,"fiftyTwoWeekChangePercent":-21.434725,"dividendDate":1741305600,"earningsTimestamp":1740663000,"earningsTimestampStart":1740663000,"earningsTimestampEnd":1740663000,"earningsCallTimestampStart":1740663000,"earningsCallTimestampEnd":1740663000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.8,"trailingPE":9.803922,"dividendRate":0.8,"trailingAnnualDividendYield":0.021935837,"dividendYield":2.0,"marketState":"PREPRE","epsTrailingTwelveMonths":4.08,"epsForward":3.52,"epsCurrentYear":3.25999,"priceEpsCurrentYear":12.269977,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":386519400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739925978,"postMarketPrice":40.0,"postMarketChange":0.0,"regularMarketChange":3.53,"regularMarketTime":1739912402,"regularMarketPrice":40.0,"regularMarketDayHigh":40.0275,"regularMarketDayRange":"38.2
- 40.0275","regularMarketDayLow":38.2,"regularMarketVolume":8147896,"regularMarketPreviousClose":36.47,"bid":39.51,"ask":40.5,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_285544","fullExchangeName":"NYSE","longName":"Bath
& Body Works, Inc.","financialCurrency":"USD","regularMarketOpen":38.41,"averageDailyVolume3Month":4135901,"averageDailyVolume10Day":3043400,"corporateActions":[{"header":"Dividend","message":"BBWI
announced a cash dividend of 0.20 with an ex-date of Feb. 21, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740114000000,"amount":"0.20"}}],"fiftyTwoWeekLowChange":13.790001,"fiftyTwoWeekLowChangePercent":0.5261351,"exchange":"NYQ","fiftyTwoWeekHigh":52.99,"fiftyTwoWeekLow":26.21,"averageAnalystRating":"2.0
- Buy","shortName":"Bath & Body Works, Inc.","displayName":"Bath & Body Works","symbol":"BBWI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":24.180788,"lastClosePriceToNNWCPerShare":-15.238923788917534,"currency":"USD","sharesOutstanding":49948600,"bookValue":34.424,"fiftyDayAverage":187.4752,"fiftyDayAverageChange":18.354797,"fiftyDayAverageChangePercent":0.097905196,"twoHundredDayAverage":149.3453,"twoHundredDayAverageChange":56.484695,"twoHundredDayAverageChangePercent":0.3782154,"marketCap":10280920064,"forwardPE":26.287357,"priceToBook":5.9792585,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.2284,"fiftyTwoWeekRange":"62.99
- 213.65","fiftyTwoWeekHighChange":-7.819992,"fiftyTwoWeekHighChangePercent":-0.036601882,"fiftyTwoWeekChangePercent":191.4321,"dividendDate":1741219200,"earningsTimestamp":1738242005,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1738249200,"earningsCallTimestampEnd":1738249200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.8,"trailingPE":38.83585,"dividendRate":0.8,"trailingAnnualDividendYield":0.004245383,"dividendYield":0.42,"marketState":"PREPRE","epsTrailingTwelveMonths":5.3,"epsForward":7.83,"epsCurrentYear":7.18775,"priceEpsCurrentYear":28.636223,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.038867917,"postMarketTime":1739926522,"postMarketPrice":205.91,"postMarketChange":0.08000183,"regularMarketChange":17.39,"regularMarketTime":1739912402,"regularMarketPrice":205.83,"regularMarketDayHigh":206.0,"regularMarketDayRange":"185.15
- 206.0","regularMarketDayLow":185.15,"regularMarketVolume":1920202,"regularMarketPreviousClose":188.44,"bid":205.43,"ask":211.03,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_258937","fullExchangeName":"NYSE","longName":"Carpenter
Technology Corporation","financialCurrency":"USD","regularMarketOpen":189.68,"averageDailyVolume3Month":836525,"averageDailyVolume10Day":635430,"corporateActions":[],"fiftyTwoWeekLowChange":142.84,"fiftyTwoWeekLowChangePercent":2.2676613,"exchange":"NYQ","fiftyTwoWeekHigh":213.65,"fiftyTwoWeekLow":62.99,"averageAnalystRating":"2.0
- Buy","shortName":"Carpenter Technology Corporatio","displayName":"Carpenter
Technology","symbol":"CRS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":34.214341,"lastClosePriceToNNWCPerShare":19.639727475876644,"currency":"USD","sharesOutstanding":106575000,"bookValue":10.502,"fiftyDayAverage":59.1554,"fiftyDayAverageChange":9.434597,"fiftyDayAverageChangePercent":0.15948835,"twoHundredDayAverage":52.798,"twoHundredDayAverageChange":15.791996,"twoHundredDayAverageChangePercent":0.29910216,"marketCap":7309978624,"forwardPE":27.995916,"priceToBook":6.5311365,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.942182,"fiftyTwoWeekRange":"37.42
- 69.15","fiftyTwoWeekHighChange":-0.5600052,"fiftyTwoWeekHighChangePercent":-0.008098411,"fiftyTwoWeekChangePercent":11.809624,"earningsTimestamp":1738616700,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":41.569695,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.65,"epsForward":2.45,"epsCurrentYear":2.44857,"priceEpsCurrentYear":28.012266,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":863616600000,"priceHint":2,"postMarketChangePercent":0.583178,"postMarketTime":1739926794,"postMarketPrice":68.99,"postMarketChange":0.400002,"regularMarketChange":5.6299973,"regularMarketTime":1739912400,"regularMarketPrice":68.59,"regularMarketDayHigh":68.67,"regularMarketDayRange":"63.705
- 68.67","regularMarketDayLow":63.705,"regularMarketVolume":1687653,"regularMarketPreviousClose":62.96,"bid":68.58,"ask":68.71,"bidSize":2,"askSize":3,"market":"us_market","messageBoardId":"finmb_33604","fullExchangeName":"NasdaqGS","longName":"Rambus
Inc.","financialCurrency":"USD","regularMarketOpen":63.95,"averageDailyVolume3Month":947024,"averageDailyVolume10Day":1290180,"corporateActions":[],"fiftyTwoWeekLowChange":31.169998,"fiftyTwoWeekLowChangePercent":0.832977,"exchange":"NMS","fiftyTwoWeekHigh":69.15,"fiftyTwoWeekLow":37.42,"averageAnalystRating":"1.3
- Strong Buy","shortName":"Rambus, Inc.","displayName":"Rambus","symbol":"RMBS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-19.02767224417189,"currency":"USD","sharesOutstanding":59843600,"bookValue":-1.766,"fiftyDayAverage":132.183,"fiftyDayAverageChange":24.007004,"fiftyDayAverageChangePercent":0.18161945,"twoHundredDayAverage":132.43268,"twoHundredDayAverageChange":23.757324,"twoHundredDayAverageChangePercent":0.17939171,"marketCap":9346971648,"forwardPE":-39.54177,"priceToBook":-88.44281,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.405053,"fiftyTwoWeekRange":"111.09
- 161.0","fiftyTwoWeekHighChange":-4.8099976,"fiftyTwoWeekHighChangePercent":-0.02987576,"fiftyTwoWeekChangePercent":-8.311063,"earningsTimestamp":1739394060,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1739395800,"earningsCallTimestampEnd":1739395800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-6.79,"epsForward":-3.95,"epsCurrentYear":-3.52014,"priceEpsCurrentYear":-44.370396,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1422455400000,"priceHint":2,"postMarketChangePercent":1.0372,"postMarketTime":1739924811,"postMarketPrice":157.81,"postMarketChange":1.62,"regularMarketChange":12.110001,"regularMarketTime":1739912401,"regularMarketPrice":156.19,"regularMarketDayHigh":157.37,"regularMarketDayRange":"145.0
- 157.37","regularMarketDayLow":145.0,"regularMarketVolume":921126,"regularMarketPreviousClose":144.08,"bid":113.04,"ask":189.44,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_39510693","fullExchangeName":"NasdaqGS","longName":"Ascendis
Pharma A/S","financialCurrency":"EUR","regularMarketOpen":145.5,"averageDailyVolume3Month":441318,"averageDailyVolume10Day":599270,"corporateActions":[],"fiftyTwoWeekLowChange":45.100006,"fiftyTwoWeekLowChangePercent":0.4059772,"exchange":"NMS","fiftyTwoWeekHigh":161.0,"fiftyTwoWeekLow":111.09,"averageAnalystRating":"1.3
- Strong Buy","shortName":"Ascendis Pharma A/S","symbol":"ASND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-3.107769,"lastClosePriceToNNWCPerShare":3.533807589578894,"currency":"USD","sharesOutstanding":384817984,"bookValue":28.314,"fiftyDayAverage":39.1113,"fiftyDayAverageChange":-3.3613014,"fiftyDayAverageChangePercent":-0.08594195,"twoHundredDayAverage":79.1117,"twoHundredDayAverageChange":-43.361702,"twoHundredDayAverageChangePercent":-0.5481073,"marketCap":13757243392,"forwardPE":-4.1091957,"priceToBook":1.2626263,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.366166,"fiftyTwoWeekRange":"29.25
- 170.47","fiftyTwoWeekHighChange":-134.72,"fiftyTwoWeekHighChangePercent":-0.7902857,"fiftyTwoWeekChangePercent":-62.335884,"earningsTimestamp":1739539800,"earningsTimestampStart":1746016200,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1739538000,"earningsCallTimestampEnd":1739538000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-9.28,"epsForward":-8.7,"epsCurrentYear":-10.06596,"priceEpsCurrentYear":-3.5515738,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1544193000000,"priceHint":2,"postMarketChangePercent":0.391607,"postMarketTime":1739926787,"postMarketPrice":35.89,"postMarketChange":0.139999,"regularMarketChange":2.7599983,"regularMarketTime":1739912401,"regularMarketPrice":35.75,"regularMarketDayHigh":36.98,"regularMarketDayRange":"32.0423
- 36.98","regularMarketDayLow":32.0423,"regularMarketVolume":18887469,"regularMarketPreviousClose":32.99,"bid":34.22,"ask":37.59,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_128680956","fullExchangeName":"NasdaqGS","longName":"Moderna,
Inc.","financialCurrency":"USD","regularMarketOpen":33.01,"averageDailyVolume3Month":10554943,"averageDailyVolume10Day":13377870,"corporateActions":[],"fiftyTwoWeekLowChange":6.5,"fiftyTwoWeekLowChangePercent":0.22222222,"exchange":"NMS","fiftyTwoWeekHigh":170.47,"fiftyTwoWeekLow":29.25,"averageAnalystRating":"2.8
- Hold","shortName":"Moderna, Inc.","displayName":"Moderna","symbol":"MRNA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-64.2659,"lastClosePriceToNNWCPerShare":6.659172963677458,"currency":"USD","sharesOutstanding":3908999936,"bookValue":1.579,"fiftyDayAverage":4.8328,"fiftyDayAverageChange":0.46720028,"fiftyDayAverageChangePercent":0.096672796,"twoHundredDayAverage":4.00315,"twoHundredDayAverageChange":1.2968502,"twoHundredDayAverageChangePercent":0.32395744,"marketCap":21343100928,"forwardPE":176.66667,"priceToBook":3.356555,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.163267,"fiftyTwoWeekRange":"2.98
- 5.72","fiftyTwoWeekHighChange":-0.4199996,"fiftyTwoWeekHighChangePercent":-0.07342651,"fiftyTwoWeekChangePercent":42.028988,"earningsTimestampStart":1731367845,"earningsTimestampEnd":1731367845,"earningsCallTimestampStart":1731369600,"earningsCallTimestampEnd":1731369600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.02,"epsForward":0.03,"epsCurrentYear":-0.026,"priceEpsCurrentYear":-203.84616,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606833000000,"priceHint":2,"postMarketChangePercent":3.39433,"postMarketTime":1739926794,"postMarketPrice":5.4799,"postMarketChange":0.1799,"regularMarketChange":0.4000001,"regularMarketTime":1739912401,"regularMarketPrice":5.3,"regularMarketDayHigh":5.52,"regularMarketDayRange":"5.1
- 5.52","regularMarketDayLow":5.1,"regularMarketVolume":109587485,"regularMarketPreviousClose":4.9,"bid":5.28,"ask":5.43,"bidSize":2,"askSize":35,"market":"us_market","messageBoardId":"finmb_600742257","fullExchangeName":"NasdaqGS","longName":"Grab
Holdings Limited","financialCurrency":"USD","regularMarketOpen":5.295,"averageDailyVolume3Month":31357324,"averageDailyVolume10Day":40971380,"corporateActions":[],"fiftyTwoWeekLowChange":2.3200002,"fiftyTwoWeekLowChangePercent":0.77852356,"exchange":"NMS","fiftyTwoWeekHigh":5.72,"fiftyTwoWeekLow":2.98,"averageAnalystRating":"1.6
- Buy","shortName":"Grab Holdings Limited","displayName":"Grab","symbol":"GRAB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":4.640644,"lastClosePriceToNNWCPerShare":4.443068324565297,"currency":"USD","sharesOutstanding":199756000,"bookValue":14.416,"fiftyDayAverage":33.2459,"fiftyDayAverageChange":14.8241005,"fiftyDayAverageChangePercent":0.4458926,"twoHundredDayAverage":28.510437,"twoHundredDayAverageChange":19.559563,"twoHundredDayAverageChangePercent":0.6860492,"marketCap":11318274048,"priceToBook":3.3344893,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.046747,"fiftyTwoWeekRange":"14.09
- 50.87","fiftyTwoWeekHighChange":-2.7999992,"fiftyTwoWeekHighChangePercent":-0.055042252,"fiftyTwoWeekChangePercent":122.45,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740034800,"earningsCallTimestampEnd":1740034800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.01,"epsCurrentYear":-107.076,"priceEpsCurrentYear":-0.44893348,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"postMarketChangePercent":0.455375,"postMarketTime":1739926795,"postMarketPrice":48.2889,"postMarketChange":0.218899,"regularMarketChange":3.579998,"regularMarketTime":1739912400,"regularMarketPrice":48.07,"regularMarketDayHigh":50.87,"regularMarketDayRange":"46.74
- 50.87","regularMarketDayLow":46.74,"regularMarketVolume":27886559,"regularMarketPreviousClose":44.49,"bid":47.91,"ask":48.2,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_52034495","fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":47.5104,"averageDailyVolume3Month":9770250,"averageDailyVolume10Day":12632860,"corporateActions":[],"fiftyTwoWeekLowChange":33.98,"fiftyTwoWeekLowChangePercent":2.4116395,"exchange":"NMS","fiftyTwoWeekHigh":50.87,"fiftyTwoWeekLow":14.09,"shortName":"Nebius
Group N.V.","displayName":"Nebius","symbol":"NBIS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":28.231352,"lastClosePriceToNNWCPerShare":8.109462203320719,"currency":"USD","sharesOutstanding":35989600,"bookValue":51.22,"fiftyDayAverage":227.9174,"fiftyDayAverageChange":12.902603,"fiftyDayAverageChangePercent":0.05661087,"twoHundredDayAverage":233.30605,"twoHundredDayAverageChange":7.513962,"twoHundredDayAverageChangePercent":0.03220646,"marketCap":8667016192,"forwardPE":21.754292,"priceToBook":4.701679,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":7.97167,"fiftyTwoWeekRange":"159.69
- 281.79","fiftyTwoWeekHighChange":-40.97,"fiftyTwoWeekHighChangePercent":-0.14539196,"fiftyTwoWeekChangePercent":18.392694,"earningsTimestamp":1738617300,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":26.967525,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":8.93,"epsForward":11.07,"epsCurrentYear":10.31232,"priceEpsCurrentYear":23.352652,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277472600000,"priceHint":2,"postMarketChangePercent":-1.89798,"postMarketTime":1739924860,"postMarketPrice":236.249,"postMarketChange":-4.57071,"regularMarketChange":17.78,"regularMarketTime":1739912402,"regularMarketPrice":240.82,"regularMarketDayHigh":254.61,"regularMarketDayRange":"228.88
- 254.61","regularMarketDayLow":228.88,"regularMarketVolume":983762,"regularMarketPreviousClose":223.04,"bid":236.0,"ask":244.0,"bidSize":13,"askSize":10,"market":"us_market","messageBoardId":"finmb_3352516","fullExchangeName":"NYSE","longName":"Fabrinet","financialCurrency":"USD","regularMarketOpen":231.97,"averageDailyVolume3Month":618501,"averageDailyVolume10Day":962970,"corporateActions":[],"fiftyTwoWeekLowChange":81.130005,"fiftyTwoWeekLowChangePercent":0.50804687,"exchange":"NYQ","fiftyTwoWeekHigh":281.79,"fiftyTwoWeekLow":159.69,"averageAnalystRating":"2.3
- Buy","shortName":"Fabrinet","symbol":"FN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":15.249857,"lastClosePriceToNNWCPerShare":-0.23559314962014058,"currency":"USD","sharesOutstanding":284974016,"bookValue":16.689,"fiftyDayAverage":9.1408,"fiftyDayAverageChange":1.1991997,"fiftyDayAverageChangePercent":0.13119197,"twoHundredDayAverage":9.82275,"twoHundredDayAverageChange":0.51725006,"twoHundredDayAverageChangePercent":0.052658375,"marketCap":2946631424,"forwardPE":7.3333335,"priceToBook":0.61956984,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":7.9331965,"fiftyTwoWeekRange":"7.27
- 13.86","fiftyTwoWeekHighChange":-3.5199995,"fiftyTwoWeekHighChangePercent":-0.25396824,"fiftyTwoWeekChangePercent":-23.360003,"dividendDate":1583107200,"earningsTimestamp":1739485134,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1739541600,"earningsCallTimestampEnd":1739541600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":43.083336,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.24,"epsForward":1.41,"epsCurrentYear":1.505,"priceEpsCurrentYear":6.870432,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketChangePercent":0.0957456,"postMarketTime":1739925705,"postMarketPrice":10.3499,"postMarketChange":0.00990009,"regularMarketChange":0.7600002,"regularMarketTime":1739912400,"regularMarketPrice":10.34,"regularMarketDayHigh":10.385,"regularMarketDayRange":"9.66
- 10.385","regularMarketDayLow":9.66,"regularMarketVolume":13484814,"regularMarketPreviousClose":9.58,"bid":10.29,"ask":10.37,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_275789","fullExchangeName":"NasdaqGS","longName":"The
Goodyear Tire & Rubber Company","financialCurrency":"USD","regularMarketOpen":9.7,"averageDailyVolume3Month":5019953,"averageDailyVolume10Day":7326570,"corporateActions":[],"fiftyTwoWeekLowChange":3.0700002,"fiftyTwoWeekLowChangePercent":0.42228338,"exchange":"NMS","fiftyTwoWeekHigh":13.86,"fiftyTwoWeekLow":7.27,"averageAnalystRating":"2.7
- Hold","shortName":"The Goodyear Tire & Rubber Comp","symbol":"GT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":93.693577,"lastClosePriceToNNWCPerShare":-13.300462142456233,"currency":"USD","sharesOutstanding":1114169984,"bookValue":42.008,"fiftyDayAverage":96.6282,"fiftyDayAverageChange":10.161804,"fiftyDayAverageChangePercent":0.10516396,"twoHundredDayAverage":107.7359,"twoHundredDayAverageChange":-0.94589996,"twoHundredDayAverageChangePercent":-0.008779802,"marketCap":118982213632,"forwardPE":8.297591,"priceToBook":2.542135,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":7.3050685,"fiftyTwoWeekRange":"79.94
- 157.54","fiftyTwoWeekHighChange":-50.749992,"fiftyTwoWeekHighChangePercent":-0.32214037,"fiftyTwoWeekChangePercent":22.125412,"dividendDate":1736899200,"earningsTimestamp":1734555769,"earningsTimestampStart":1742295540,"earningsTimestampEnd":1742817600,"earningsCallTimestampStart":1734557400,"earningsCallTimestampEnd":1734557400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.46,"trailingPE":30.598854,"dividendRate":0.46,"trailingAnnualDividendYield":0.0046221865,"dividendYield":0.46,"marketState":"PREPRE","epsTrailingTwelveMonths":3.49,"epsForward":12.87,"epsCurrentYear":6.89271,"priceEpsCurrentYear":15.49318,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"postMarketChangePercent":0.309019,"postMarketTime":1739926791,"postMarketPrice":107.12,"postMarketChange":0.330002,"regularMarketChange":7.2700043,"regularMarketTime":1739912401,"regularMarketPrice":106.79,"regularMarketDayHigh":107.88,"regularMarketDayRange":"102.045
- 107.88","regularMarketDayLow":102.045,"regularMarketVolume":29141490,"regularMarketPreviousClose":99.52,"bid":106.76,"ask":108.0,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_289030","fullExchangeName":"NasdaqGS","longName":"Micron
Technology, Inc.","financialCurrency":"USD","regularMarketOpen":102.6,"averageDailyVolume3Month":23923000,"averageDailyVolume10Day":16790390,"corporateActions":[],"fiftyTwoWeekLowChange":26.849998,"fiftyTwoWeekLowChangePercent":0.33587688,"exchange":"NMS","fiftyTwoWeekHigh":157.54,"fiftyTwoWeekLow":79.94,"averageAnalystRating":"1.5
- Buy","shortName":"Micron Technology, Inc.","displayName":"Micron Technology","symbol":"MU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":212.619743,"lastClosePriceToNNWCPerShare":-5.961549611421686,"currency":"USD","sharesOutstanding":40027400,"bookValue":11.395,"fiftyDayAverage":124.486,"fiftyDayAverageChange":-8.685997,"fiftyDayAverageChangePercent":-0.06977489,"twoHundredDayAverage":108.1875,"twoHundredDayAverageChange":7.612503,"twoHundredDayAverageChangePercent":0.070363976,"marketCap":4919589376,"forwardPE":102.47788,"priceToBook":10.162352,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":6.82657,"fiftyTwoWeekRange":"77.5
- 139.89","fiftyTwoWeekHighChange":-24.089996,"fiftyTwoWeekHighChangePercent":-0.17220671,"fiftyTwoWeekChangePercent":13.128781,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740056400,"earningsCallTimestampEnd":1740056400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":579.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.2,"epsForward":1.13,"epsCurrentYear":0.88967,"priceEpsCurrentYear":130.16063,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1422628200000,"priceHint":2,"postMarketChangePercent":0.336787,"postMarketTime":1739925750,"postMarketPrice":116.19,"postMarketChange":0.389999,"regularMarketChange":7.4,"regularMarketTime":1739912402,"regularMarketPrice":115.8,"regularMarketDayHigh":117.47,"regularMarketDayRange":"109.385
- 117.47","regularMarketDayLow":109.385,"regularMarketVolume":2572029,"regularMarketPreviousClose":108.4,"bid":115.6,"ask":117.5,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_228987805","fullExchangeName":"NYSE","longName":"Shake
Shack Inc.","financialCurrency":"USD","regularMarketOpen":109.2,"averageDailyVolume3Month":976122,"averageDailyVolume10Day":1163030,"corporateActions":[],"fiftyTwoWeekLowChange":38.300003,"fiftyTwoWeekLowChangePercent":0.49419358,"exchange":"NYQ","fiftyTwoWeekHigh":139.89,"fiftyTwoWeekLow":77.5,"averageAnalystRating":"2.2
- Buy","shortName":"Shake Shack, Inc.","displayName":"Shake Shack","symbol":"SHAK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":62.43051,"lastClosePriceToNNWCPerShare":-0.6143207804685369,"currency":"USD","sharesOutstanding":50137500,"bookValue":52.562,"fiftyDayAverage":77.7372,"fiftyDayAverageChange":2.8628006,"fiftyDayAverageChangePercent":0.03682665,"twoHundredDayAverage":72.72763,"twoHundredDayAverageChange":7.872368,"twoHundredDayAverageChangePercent":0.10824452,"marketCap":4041082368,"forwardPE":79.01961,"priceToBook":1.5334271,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"The
Howard Hughes Corporation","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":6.76911,"fiftyTwoWeekRange":"56.24404
- 87.77","fiftyTwoWeekHighChange":-7.169998,"fiftyTwoWeekHighChangePercent":-0.081690766,"fiftyTwoWeekChangePercent":2.470255,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740668400,"earningsCallTimestampEnd":1740668400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-9.26,"epsForward":1.02,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1288963800000,"priceHint":2,"postMarketChangePercent":-4.64032,"postMarketTime":1739926795,"postMarketPrice":76.8599,"postMarketChange":-3.7401,"regularMarketChange":5.11,"regularMarketTime":1739912402,"regularMarketPrice":80.6,"regularMarketDayHigh":81.208,"regularMarketDayRange":"75.155
- 81.208","regularMarketDayLow":75.155,"regularMarketVolume":1862544,"regularMarketPreviousClose":75.49,"bid":76.68,"ask":77.0,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_4528419","fullExchangeName":"NYSE","longName":"Howard
Hughes Holdings Inc.","financialCurrency":"USD","regularMarketOpen":75.48,"averageDailyVolume3Month":278198,"averageDailyVolume10Day":180700,"corporateActions":[],"fiftyTwoWeekLowChange":24.355957,"fiftyTwoWeekLowChangePercent":0.43304068,"exchange":"NYQ","fiftyTwoWeekHigh":87.77,"fiftyTwoWeekLow":56.24404,"averageAnalystRating":"2.0
- Buy","shortName":"Howard Hughes Holdings Inc.","displayName":"Howard Hughes","symbol":"HHH"}],"useRecords":false,"predefinedScr":true,"versionId":10,"creationDate":1473796102800,"lastUpdated":1699393457948,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingUp.png"}],"error":null}}'
headers:
Age:
- '1'
- '3'
Connection:
- keep-alive
Referrer-Policy:
@@ -231,7 +172,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:29:53 GMT
- Wed, 19 Feb 2025 05:04:05 GMT
server:
- ATS
vary:
@@ -239,9 +180,9 @@ interactions:
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '57'
- '52'
y-rid:
- 7dn85kljotjj2
- 0pvp10ljrapi5
status:
code: 200
message: OK

276
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:33:41 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '0'
y-rid:
- 7cg3qjpjotjq5
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -67,114 +15,116 @@ interactions:
response:
body:
string: !!binary |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=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headers:
Age:
- '0'
@@ -199,7 +149,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:33:41 GMT
- Wed, 19 Feb 2025 05:08:31 GMT
server:
- ATS
vary:
@@ -207,9 +157,9 @@ interactions:
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '47'
- '44'
y-rid:
- 72o7a11jotjq5
- 58ma66hjrapqf
status:
code: 200
message: OK

184
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '1'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:32:38 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 22dgbnhjotjo7
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -69,73 +17,73 @@ interactions:
string: '{"finance":{"result":[{"id":"e0c43708-7fa1-4f02-9425-697c0443d32f","title":"Growth
Technology Stocks","description":"Technology stocks with revenue and earnings
growth in excess of 25%.","canonicalName":"GROWTH_TECHNOLOGY_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"quarterlyrevenuegrowth.quarterly","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"sector","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[10],"dependentValues":["Technology"]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"eodvolume\",\"sortType\":\"desc\",\"quoteType\":\"equity\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",50,100]},{\"operator\":\"GT\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"eq\",\"operands\":[\"sector\",\"Technology\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":12,"total":12,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":48.114253228840404,"currency":"USD","regularMarketChangePercent":3.6539555,"exchange":"NMS","fiftyTwoWeekHigh":84.797,"fiftyTwoWeekLow":16.03,"averageAnalystRating":"3.3
- Hold","shortName":"Palantir Technologies Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.654871,"postMarketTime":1737161995,"postMarketPrice":72.24,"postMarketChange":0.470001,"regularMarketChange":2.5299988,"regularMarketTime":1737147601,"regularMarketPrice":71.77,"regularMarketDayHigh":72.34,"regularMarketDayRange":"69.95
- 72.34","regularMarketDayLow":69.95,"regularMarketVolume":54753981,"regularMarketPreviousClose":69.24,"bid":0.0,"ask":0.0,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
Technologies Inc.","financialCurrency":"USD","regularMarketOpen":70.8,"averageDailyVolume3Month":79006403,"averageDailyVolume10Day":72866110,"corporateActions":[],"fiftyTwoWeekLowChange":55.739998,"fiftyTwoWeekLowChangePercent":3.4772298,"fiftyTwoWeekRange":"16.03
- 84.797","fiftyTwoWeekHighChange":-13.027,"fiftyTwoWeekHighChangePercent":-0.15362573,"fiftyTwoWeekChangePercent":307.7841,"earningsTimestamp":1738616400,"earningsTimestampStart":1738616400,"earningsTimestampEnd":1738616400,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":358.84998,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.2,"epsForward":0.47,"epsCurrentYear":0.38034,"priceEpsCurrentYear":188.69957,"sharesOutstanding":2180649984,"bookValue":1.982,"fiftyDayAverage":69.0566,"fiftyDayAverageChange":2.7133942,"fiftyDayAverageChangePercent":0.03929232,"twoHundredDayAverage":39.2078,"twoHundredDayAverageChange":32.562195,"twoHundredDayAverageChangePercent":0.8305029,"marketCap":163493494784,"forwardPE":152.70212,"priceToBook":36.210896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":63.954761,"lastClosePriceToNNWCPerShare":-36.949035671872146,"currency":"USD","regularMarketChangePercent":3.111348,"exchange":"NMS","fiftyTwoWeekHigh":417.635,"fiftyTwoWeekLow":40.71,"averageAnalystRating":"1.6
- Buy","shortName":"Applovin Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"postMarketChangePercent":0.458611,"postMarketTime":1737161936,"postMarketPrice":343.91,"postMarketChange":1.57001,"regularMarketChange":10.329987,"regularMarketTime":1737147601,"regularMarketPrice":342.34,"regularMarketDayHigh":347.2081,"regularMarketDayRange":"336.77
- 347.2081","regularMarketDayLow":336.77,"regularMarketVolume":4175716,"regularMarketPreviousClose":332.01,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_231651802","fullExchangeName":"NasdaqGS","longName":"AppLovin
Corporation","financialCurrency":"USD","regularMarketOpen":341.82,"averageDailyVolume3Month":5837985,"averageDailyVolume10Day":4064420,"corporateActions":[],"fiftyTwoWeekLowChange":301.63,"fiftyTwoWeekLowChangePercent":7.4092364,"fiftyTwoWeekRange":"40.71
- 417.635","fiftyTwoWeekHighChange":-75.29501,"fiftyTwoWeekHighChangePercent":-0.18028903,"fiftyTwoWeekChangePercent":689.6206,"earningsTimestamp":1739394000,"earningsTimestampStart":1739394000,"earningsTimestampEnd":1739394000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":104.05471,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.29,"epsForward":5.16,"epsCurrentYear":5.21696,"priceEpsCurrentYear":65.62059,"sharesOutstanding":298668000,"bookValue":2.797,"fiftyDayAverage":321.6681,"fiftyDayAverageChange":20.671906,"fiftyDayAverageChangePercent":0.06426471,"twoHundredDayAverage":152.24858,"twoHundredDayAverageChange":190.09142,"twoHundredDayAverageChangePercent":1.2485595,"marketCap":114886565888,"forwardPE":66.34496,"priceToBook":122.395424,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-15","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"AppLovin","symbol":"APP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.010221,"lastClosePriceToNNWCPerShare":-15.129159567799693,"currency":"USD","regularMarketChangePercent":-0.16103427,"exchange":"NMS","fiftyTwoWeekHigh":15.46,"fiftyTwoWeekLow":9.1,"averageAnalystRating":"2.0
- Buy","shortName":"Harmonic Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":801235800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737147719,"postMarketPrice":12.4,"postMarketChange":0.0,"regularMarketChange":-0.020000458,"regularMarketTime":1737147601,"regularMarketPrice":12.4,"regularMarketDayHigh":12.58,"regularMarketDayRange":"12.225
- 12.58","regularMarketDayLow":12.225,"regularMarketVolume":1049434,"regularMarketPreviousClose":12.42,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_29282","fullExchangeName":"NasdaqGS","longName":"Harmonic
Inc.","financialCurrency":"USD","regularMarketOpen":12.57,"averageDailyVolume3Month":1158550,"averageDailyVolume10Day":917400,"corporateActions":[],"fiftyTwoWeekLowChange":3.2999992,"fiftyTwoWeekLowChangePercent":0.36263725,"fiftyTwoWeekRange":"9.1
- 15.46","fiftyTwoWeekHighChange":-3.0600004,"fiftyTwoWeekHighChangePercent":-0.19793017,"fiftyTwoWeekChangePercent":6.346488,"earningsTimestamp":1730145907,"earningsTimestampStart":1738011600,"earningsTimestampEnd":1738357200,"earningsCallTimestampStart":1730149200,"earningsCallTimestampEnd":1730149200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":16.9863,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.73,"epsForward":0.9,"epsCurrentYear":0.7,"priceEpsCurrentYear":17.714285,"sharesOutstanding":116528000,"bookValue":3.682,"fiftyDayAverage":12.7734,"fiftyDayAverageChange":-0.3734007,"fiftyDayAverageChangePercent":-0.029232677,"twoHundredDayAverage":12.57965,"twoHundredDayAverageChange":-0.1796503,"twoHundredDayAverageChangePercent":-0.014281026,"marketCap":1444947200,"forwardPE":13.777778,"priceToBook":3.367735,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Harmonic","symbol":"HLIT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-36.251295,"lastClosePriceToNNWCPerShare":-0.8536050685611465,"currency":"USD","regularMarketChangePercent":-0.06373025,"exchange":"NMS","fiftyTwoWeekHigh":25.022,"fiftyTwoWeekLow":11.9,"shortName":"Bandwidth
Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1510237800000,"priceHint":2,"postMarketChangePercent":1.59439,"postMarketTime":1737157441,"postMarketPrice":15.93,"postMarketChange":0.25,"regularMarketChange":-0.009999275,"regularMarketTime":1737147601,"regularMarketPrice":15.68,"regularMarketDayHigh":15.98,"regularMarketDayRange":"15.49
- 15.98","regularMarketDayLow":15.49,"regularMarketVolume":121096,"regularMarketPreviousClose":15.69,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1054561","fullExchangeName":"NasdaqGS","longName":"Bandwidth
Inc.","financialCurrency":"USD","regularMarketOpen":15.96,"averageDailyVolume3Month":255663,"averageDailyVolume10Day":228620,"corporateActions":[],"fiftyTwoWeekLowChange":3.7800007,"fiftyTwoWeekLowChangePercent":0.31764713,"fiftyTwoWeekRange":"11.9
- 25.022","fiftyTwoWeekHighChange":-9.341999,"fiftyTwoWeekHighChangePercent":-0.37335142,"fiftyTwoWeekChangePercent":9.344494,"earningsTimestamp":1730370543,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.61,"epsForward":1.55,"epsCurrentYear":1.36014,"priceEpsCurrentYear":11.528226,"sharesOutstanding":25552100,"bookValue":12.236,"fiftyDayAverage":18.6196,"fiftyDayAverageChange":-2.9396,"fiftyDayAverageChangePercent":-0.15787664,"twoHundredDayAverage":18.34735,"twoHundredDayAverageChange":-2.6673489,"twoHundredDayAverageChangePercent":-0.14538062,"marketCap":431358368,"forwardPE":10.11613,"priceToBook":1.2814646,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Bandwidth","symbol":"BAND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.762337,"lastClosePriceToNNWCPerShare":-0.9662674380708852,"currency":"USD","regularMarketChangePercent":0.93567157,"exchange":"NMS","fiftyTwoWeekHigh":13.94,"fiftyTwoWeekLow":6.54,"shortName":"Immersion
Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":942417000000,"priceHint":2,"postMarketChangePercent":-0.590958,"postMarketTime":1737158708,"postMarketPrice":8.579,"postMarketChange":-0.0509996,"regularMarketChange":0.07999992,"regularMarketTime":1737147601,"regularMarketPrice":8.63,"regularMarketDayHigh":8.6525,"regularMarketDayRange":"8.565
- 8.6525","regularMarketDayLow":8.565,"regularMarketVolume":333591,"regularMarketPreviousClose":8.55,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_93473","fullExchangeName":"NasdaqGS","longName":"Immersion
Corporation","financialCurrency":"USD","regularMarketOpen":8.64,"averageDailyVolume3Month":802163,"averageDailyVolume10Day":792340,"corporateActions":[],"fiftyTwoWeekLowChange":2.0900002,"fiftyTwoWeekLowChangePercent":0.31957188,"fiftyTwoWeekRange":"6.54
- 13.94","fiftyTwoWeekHighChange":-5.3099995,"fiftyTwoWeekHighChangePercent":-0.3809182,"fiftyTwoWeekChangePercent":22.759605,"dividendDate":1737676800,"earningsTimestamp":1731099600,"earningsTimestampStart":1732273140,"earningsTimestampEnd":1733400000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.165,"trailingPE":4.7944446,"dividendRate":0.18,"trailingAnnualDividendYield":0.019298246,"dividendYield":1.85,"marketState":"CLOSED","epsTrailingTwelveMonths":1.8,"epsForward":0.55,"epsCurrentYear":1.574,"priceEpsCurrentYear":5.4828463,"sharesOutstanding":32275700,"bookValue":5.807,"fiftyDayAverage":8.82,"fiftyDayAverageChange":-0.18999958,"fiftyDayAverageChangePercent":-0.021541903,"twoHundredDayAverage":9.1822,"twoHundredDayAverageChange":-0.5522003,"twoHundredDayAverageChangePercent":-0.060138125,"marketCap":278539296,"forwardPE":15.690909,"priceToBook":1.4861374,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Immersion","symbol":"IMMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":78.730568,"lastClosePriceToNNWCPerShare":22.012982310714378,"currency":"USD","regularMarketChangePercent":-0.330689,"exchange":"NYQ","fiftyTwoWeekHigh":38.94,"fiftyTwoWeekLow":14.77,"averageAnalystRating":"2.7
- Hold","shortName":"Paymentus Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1622035800000,"priceHint":2,"postMarketChangePercent":2.7869947,"postMarketTime":1737159764,"postMarketPrice":30.98,"postMarketChange":0.84000015,"regularMarketChange":-0.1,"regularMarketTime":1737147602,"regularMarketPrice":30.14,"regularMarketDayHigh":30.74,"regularMarketDayRange":"29.7612
- 30.74","regularMarketDayLow":29.7612,"regularMarketVolume":423570,"regularMarketPreviousClose":30.24,"bid":26.76,"ask":30.89,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_713430507","fullExchangeName":"NYSE","longName":"Paymentus
Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":30.6,"averageDailyVolume3Month":474675,"averageDailyVolume10Day":577960,"corporateActions":[],"fiftyTwoWeekLowChange":15.369999,"fiftyTwoWeekLowChangePercent":1.0406228,"fiftyTwoWeekRange":"14.77
- 38.94","fiftyTwoWeekHighChange":-8.799999,"fiftyTwoWeekHighChangePercent":-0.22598869,"fiftyTwoWeekChangePercent":80.58717,"earningsTimestamp":1731445500,"earningsTimestampStart":1731445500,"earningsTimestampEnd":1731445500,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":94.1875,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.32,"epsForward":0.5,"epsCurrentYear":0.48557,"priceEpsCurrentYear":62.071377,"sharesOutstanding":24522400,"bookValue":3.764,"fiftyDayAverage":33.237,"fiftyDayAverageChange":-3.0970001,"fiftyDayAverageChangePercent":-0.09317929,"twoHundredDayAverage":23.89245,"twoHundredDayAverageChange":6.247549,"twoHundredDayAverageChangePercent":0.26148632,"marketCap":3756468736,"forwardPE":60.28,"priceToBook":8.007439,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Paymentus","symbol":"PAY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","regularMarketChangePercent":-0.96401393,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
- Hold","shortName":"Super Micro Computer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":0.0973416,"postMarketTime":1737161996,"postMarketPrice":30.85,"postMarketChange":0.0300007,"regularMarketChange":-0.30000114,"regularMarketTime":1737147600,"regularMarketPrice":30.82,"regularMarketDayHigh":31.83,"regularMarketDayRange":"30.765
- 31.83","regularMarketDayLow":30.765,"regularMarketVolume":24396463,"regularMarketPreviousClose":31.12,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":31.75,"averageDailyVolume3Month":76013254,"averageDailyVolume10Day":31381720,"corporateActions":[],"fiftyTwoWeekLowChange":13.57,"fiftyTwoWeekLowChangePercent":0.78666663,"fiftyTwoWeekRange":"17.25
- 122.9","fiftyTwoWeekHighChange":-92.08,"fiftyTwoWeekHighChangePercent":-0.74922705,"fiftyTwoWeekChangePercent":-29.350817,"earningsTimestamp":1730841300,"earningsTimestampStart":1737975540,"earningsTimestampEnd":1738324800,"earningsCallTimestampStart":1730844000,"earningsCallTimestampEnd":1730844000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":15.333333,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.778,"priceEpsCurrentYear":11.094312,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":31.9518,"fiftyDayAverageChange":-1.1317997,"fiftyDayAverageChangePercent":-0.035422094,"twoHundredDayAverage":58.778114,"twoHundredDayAverageChange":-27.958115,"twoHundredDayAverageChangePercent":-0.47565517,"marketCap":18047113216,"forwardPE":7.2688684,"priceToBook":3.3068671,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Super
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":71.86223264062738,"currency":"USD","regularMarketChangePercent":4.5820737,"exchange":"NMS","fiftyTwoWeekHigh":125.0,"fiftyTwoWeekLow":20.33,"averageAnalystRating":"3.3
- Hold","shortName":"Palantir Technologies Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.18416,"postMarketTime":1739926799,"postMarketPrice":124.85,"postMarketChange":0.2295,"regularMarketChange":5.459999,"regularMarketTime":1739912401,"regularMarketPrice":124.62,"regularMarketDayHigh":125.0,"regularMarketDayRange":"118.43
- 125.0","regularMarketDayLow":118.43,"regularMarketVolume":83247401,"regularMarketPreviousClose":119.16,"bid":112.99,"ask":129.45,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
Technologies Inc.","financialCurrency":"USD","regularMarketOpen":121.0,"averageDailyVolume3Month":83862244,"averageDailyVolume10Day":111503220,"corporateActions":[],"fiftyTwoWeekLowChange":104.29,"fiftyTwoWeekLowChangePercent":5.1298575,"fiftyTwoWeekRange":"20.33
- 125.0","fiftyTwoWeekHighChange":-0.37999725,"fiftyTwoWeekHighChangePercent":-0.003039978,"fiftyTwoWeekChangePercent":424.01056,"earningsTimestamp":1738616400,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":655.8948,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.19,"epsForward":0.47,"epsCurrentYear":0.55254,"priceEpsCurrentYear":225.54024,"sharesOutstanding":2248950016,"bookValue":2.171,"fiftyDayAverage":81.7202,"fiftyDayAverageChange":42.899803,"fiftyDayAverageChangePercent":0.5249596,"twoHundredDayAverage":46.1178,"twoHundredDayAverageChange":78.5022,"twoHundredDayAverageChangePercent":1.7022103,"marketCap":292278763520,"forwardPE":265.14896,"priceToBook":57.40212,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":63.954761,"lastClosePriceToNNWCPerShare":-56.94658602600123,"currency":"USD","regularMarketChangePercent":-2.7698832,"exchange":"NMS","fiftyTwoWeekHigh":525.15,"fiftyTwoWeekLow":54.5,"averageAnalystRating":"1.5
- Buy","shortName":"Applovin Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926787,"postMarketPrice":496.0,"postMarketChange":0.0,"regularMarketChange":-14.130005,"regularMarketTime":1739912401,"regularMarketPrice":496.0,"regularMarketDayHigh":519.79,"regularMarketDayRange":"488.0
- 519.79","regularMarketDayLow":488.0,"regularMarketVolume":7225002,"regularMarketPreviousClose":510.13,"bid":494.59,"ask":531.37,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_231651802","fullExchangeName":"NasdaqGS","longName":"AppLovin
Corporation","financialCurrency":"USD","regularMarketOpen":514.1,"averageDailyVolume3Month":5454324,"averageDailyVolume10Day":6788570,"corporateActions":[],"fiftyTwoWeekLowChange":441.5,"fiftyTwoWeekLowChangePercent":8.100918,"fiftyTwoWeekRange":"54.5
- 525.15","fiftyTwoWeekHighChange":-29.150024,"fiftyTwoWeekHighChangePercent":-0.055507995,"fiftyTwoWeekChangePercent":820.48,"earningsTimestamp":1739394300,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1747080000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":109.2511,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":4.54,"epsForward":5.16,"epsCurrentYear":7.95679,"priceEpsCurrentYear":62.336697,"sharesOutstanding":309352992,"bookValue":3.205,"fiftyDayAverage":354.9989,"fiftyDayAverageChange":141.0011,"fiftyDayAverageChangePercent":0.3971874,"twoHundredDayAverage":181.46263,"twoHundredDayAverageChange":314.53735,"twoHundredDayAverageChangePercent":1.733345,"marketCap":168660828160,"forwardPE":96.12403,"priceToBook":154.7582,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-15","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"AppLovin","symbol":"APP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.010221,"lastClosePriceToNNWCPerShare":-18.319318631709994,"currency":"USD","regularMarketChangePercent":3.8767333,"exchange":"NMS","fiftyTwoWeekHigh":15.46,"fiftyTwoWeekLow":8.42,"averageAnalystRating":"2.0
- Buy","shortName":"Harmonic Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":801235800000,"priceHint":2,"postMarketChangePercent":2.39234,"postMarketTime":1739925643,"postMarketPrice":10.7,"postMarketChange":0.25,"regularMarketChange":0.3899994,"regularMarketTime":1739912400,"regularMarketPrice":10.45,"regularMarketDayHigh":10.595,"regularMarketDayRange":"10.08
- 10.595","regularMarketDayLow":10.08,"regularMarketVolume":2236084,"regularMarketPreviousClose":10.06,"bid":10.41,"ask":10.48,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_29282","fullExchangeName":"NasdaqGS","longName":"Harmonic
Inc.","financialCurrency":"USD","regularMarketOpen":10.1,"averageDailyVolume3Month":1191558,"averageDailyVolume10Day":2144820,"corporateActions":[],"fiftyTwoWeekLowChange":2.0299997,"fiftyTwoWeekLowChangePercent":0.2410926,"fiftyTwoWeekRange":"8.42
- 15.46","fiftyTwoWeekHighChange":-5.01,"fiftyTwoWeekHighChangePercent":-0.3240621,"fiftyTwoWeekChangePercent":-24.813152,"earningsTimestamp":1739221509,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739224800,"earningsCallTimestampEnd":1739224800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":31.666664,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.33,"epsForward":0.9,"epsCurrentYear":0.5802,"priceEpsCurrentYear":18.01103,"sharesOutstanding":117053000,"bookValue":3.986,"fiftyDayAverage":12.3378,"fiftyDayAverageChange":-1.8878002,"fiftyDayAverageChangePercent":-0.15300947,"twoHundredDayAverage":12.62515,"twoHundredDayAverageChange":-2.17515,"twoHundredDayAverageChangePercent":-0.17228706,"marketCap":1223203840,"forwardPE":11.611112,"priceToBook":2.6216757,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Harmonic","symbol":"HLIT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-36.251295,"lastClosePriceToNNWCPerShare":-0.8536050685611465,"currency":"USD","regularMarketChangePercent":0.16034573,"exchange":"NMS","fiftyTwoWeekHigh":25.022,"fiftyTwoWeekLow":11.9,"shortName":"Bandwidth
Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1510237800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739914959,"postMarketPrice":18.74,"postMarketChange":0.0,"regularMarketChange":0.030000687,"regularMarketTime":1739912401,"regularMarketPrice":18.74,"regularMarketDayHigh":19.0,"regularMarketDayRange":"18.09
- 19.0","regularMarketDayLow":18.09,"regularMarketVolume":308038,"regularMarketPreviousClose":18.71,"bid":18.69,"ask":18.8,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1054561","fullExchangeName":"NasdaqGS","longName":"Bandwidth
Inc.","financialCurrency":"USD","regularMarketOpen":18.85,"averageDailyVolume3Month":250255,"averageDailyVolume10Day":248600,"corporateActions":[],"fiftyTwoWeekLowChange":6.84,"fiftyTwoWeekLowChangePercent":0.57478994,"fiftyTwoWeekRange":"11.9
- 25.022","fiftyTwoWeekHighChange":-6.2819996,"fiftyTwoWeekHighChangePercent":-0.25105906,"fiftyTwoWeekChangePercent":40.88856,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740056400,"earningsCallTimestampEnd":1740056400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.61,"epsForward":1.55,"epsCurrentYear":1.36014,"priceEpsCurrentYear":13.777993,"sharesOutstanding":25552100,"bookValue":12.236,"fiftyDayAverage":17.887,"fiftyDayAverageChange":0.85300064,"fiftyDayAverageChangePercent":0.0476883,"twoHundredDayAverage":18.3642,"twoHundredDayAverageChange":0.37579918,"twoHundredDayAverageChangePercent":0.020463683,"marketCap":515539264,"forwardPE":12.0903225,"priceToBook":1.5315462,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Bandwidth","symbol":"BAND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.762337,"lastClosePriceToNNWCPerShare":-0.9368838416433977,"currency":"USD","regularMarketChangePercent":0.23202388,"exchange":"NMS","fiftyTwoWeekHigh":13.94,"fiftyTwoWeekLow":6.54,"averageAnalystRating":"1.5
- Strong Buy","shortName":"Immersion Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":942417000000,"priceHint":2,"postMarketChangePercent":0.0034659,"postMarketTime":1739913985,"postMarketPrice":8.6403,"postMarketChange":2.99454E-4,"regularMarketChange":0.020000458,"regularMarketTime":1739912401,"regularMarketPrice":8.64,"regularMarketDayHigh":8.8,"regularMarketDayRange":"8.555
- 8.8","regularMarketDayLow":8.555,"regularMarketVolume":303889,"regularMarketPreviousClose":8.62,"bid":8.61,"ask":8.68,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_93473","fullExchangeName":"NasdaqGS","longName":"Immersion
Corporation","financialCurrency":"USD","regularMarketOpen":8.64,"averageDailyVolume3Month":780544,"averageDailyVolume10Day":376670,"corporateActions":[],"fiftyTwoWeekLowChange":2.1000004,"fiftyTwoWeekLowChangePercent":0.32110098,"fiftyTwoWeekRange":"6.54
- 13.94","fiftyTwoWeekHighChange":-5.299999,"fiftyTwoWeekHighChangePercent":-0.3802008,"fiftyTwoWeekChangePercent":25.290691,"dividendDate":1737676800,"earningsTimestamp":1734357300,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.165,"trailingPE":4.8,"dividendRate":0.18,"trailingAnnualDividendYield":0.019141532,"dividendYield":2.08,"marketState":"PREPRE","epsTrailingTwelveMonths":1.8,"epsForward":0.55,"epsCurrentYear":1.574,"priceEpsCurrentYear":5.4891996,"sharesOutstanding":32275700,"bookValue":9.632,"fiftyDayAverage":8.724,"fiftyDayAverageChange":-0.083999634,"fiftyDayAverageChangePercent":-0.009628569,"twoHundredDayAverage":9.2953,"twoHundredDayAverageChange":-0.6552992,"twoHundredDayAverageChangePercent":-0.07049791,"marketCap":278862048,"forwardPE":15.709091,"priceToBook":0.89701,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Immersion","symbol":"IMMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":78.730568,"lastClosePriceToNNWCPerShare":22.012982310714378,"currency":"USD","regularMarketChangePercent":3.40399,"exchange":"NYQ","fiftyTwoWeekHigh":38.94,"fiftyTwoWeekLow":14.77,"shortName":"Paymentus
Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1622035800000,"priceHint":2,"postMarketChangePercent":0.714284,"postMarketTime":1739919156,"postMarketPrice":32.43,"postMarketChange":0.23,"regularMarketChange":1.06,"regularMarketTime":1739912402,"regularMarketPrice":32.2,"regularMarketDayHigh":32.21,"regularMarketDayRange":"31.105
- 32.21","regularMarketDayLow":31.105,"regularMarketVolume":316664,"regularMarketPreviousClose":31.14,"bid":31.94,"ask":32.05,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_713430507","fullExchangeName":"NYSE","longName":"Paymentus
Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":31.33,"averageDailyVolume3Month":424710,"averageDailyVolume10Day":251020,"corporateActions":[],"fiftyTwoWeekLowChange":17.43,"fiftyTwoWeekLowChangePercent":1.1800947,"fiftyTwoWeekRange":"14.77
- 38.94","fiftyTwoWeekHighChange":-6.739998,"fiftyTwoWeekHighChangePercent":-0.17308675,"fiftyTwoWeekChangePercent":105.81627,"earningsTimestampStart":1731445500,"earningsTimestampEnd":1731445500,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":100.62501,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.32,"epsForward":0.5,"epsCurrentYear":0.48446,"priceEpsCurrentYear":66.46576,"sharesOutstanding":24522400,"bookValue":3.762,"fiftyDayAverage":32.6006,"fiftyDayAverageChange":-0.40060043,"fiftyDayAverageChangePercent":-0.01228813,"twoHundredDayAverage":24.9496,"twoHundredDayAverageChange":7.2504005,"twoHundredDayAverageChangePercent":0.29060188,"marketCap":4013214976,"forwardPE":64.4,"priceToBook":8.559277,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Paymentus","symbol":"PAY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","regularMarketChangePercent":16.468378,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
- Hold","shortName":"Super Micro Computer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":4.21237,"postMarketTime":1739926799,"postMarketPrice":58.1505,"postMarketChange":2.3505,"regularMarketChange":7.8899994,"regularMarketTime":1739912400,"regularMarketPrice":55.8,"regularMarketDayHigh":56.23,"regularMarketDayRange":"51.0
- 56.23","regularMarketDayLow":51.0,"regularMarketVolume":158781665,"regularMarketPreviousClose":47.91,"bid":55.78,"ask":59.01,"bidSize":6,"askSize":2,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":51.01,"averageDailyVolume3Month":69313631,"averageDailyVolume10Day":99437710,"corporateActions":[],"fiftyTwoWeekLowChange":38.55,"fiftyTwoWeekLowChangePercent":2.2347825,"fiftyTwoWeekRange":"17.25
- 122.9","fiftyTwoWeekHighChange":-67.100006,"fiftyTwoWeekHighChangePercent":-0.5459724,"fiftyTwoWeekChangePercent":-34.742634,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":27.761194,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.62126,"priceEpsCurrentYear":21.287474,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":34.3656,"fiftyDayAverageChange":21.434399,"fiftyDayAverageChangePercent":0.6237167,"twoHundredDayAverage":53.633545,"twoHundredDayAverageChange":2.1664543,"twoHundredDayAverageChangePercent":0.040393643,"marketCap":32674525184,"forwardPE":13.1603775,"priceToBook":5.9871244,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Super
Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.822548,"lastClosePriceToNNWCPerShare":28.114268189002484,"currency":"USD","regularMarketChangePercent":1.0646646,"exchange":"NMS","fiftyTwoWeekHigh":249.01,"fiftyTwoWeekLow":141.22,"averageAnalystRating":"1.5
- Strong Buy","shortName":"Nova Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":955459800000,"priceHint":2,"postMarketChangePercent":-0.00816801,"postMarketTime":1737153071,"postMarketPrice":244.89,"postMarketChange":-0.0200043,"regularMarketChange":2.5800018,"regularMarketTime":1737147601,"regularMarketPrice":244.91,"regularMarketDayHigh":246.5,"regularMarketDayRange":"241.0
- 246.5","regularMarketDayLow":241.0,"regularMarketVolume":107905,"regularMarketPreviousClose":242.33,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_124752","fullExchangeName":"NasdaqGS","longName":"Nova
Ltd.","financialCurrency":"USD","regularMarketOpen":245.41,"averageDailyVolume3Month":208414,"averageDailyVolume10Day":208630,"corporateActions":[],"fiftyTwoWeekLowChange":103.69,"fiftyTwoWeekLowChangePercent":0.73424447,"fiftyTwoWeekRange":"141.22
- 249.01","fiftyTwoWeekHighChange":-4.099991,"fiftyTwoWeekHighChangePercent":-0.016465167,"fiftyTwoWeekChangePercent":71.58972,"earningsTimestamp":1739453400,"earningsTimestampStart":1739453400,"earningsTimestampEnd":1739453400,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":45.863297,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":5.34,"epsForward":7.54,"epsCurrentYear":6.55581,"priceEpsCurrentYear":37.357704,"sharesOutstanding":29046300,"bookValue":31.18,"fiftyDayAverage":197.1456,"fiftyDayAverageChange":47.764404,"fiftyDayAverageChangePercent":0.24227984,"twoHundredDayAverage":202.5533,"twoHundredDayAverageChange":42.356705,"twoHundredDayAverageChangePercent":0.20911387,"marketCap":7113729536,"forwardPE":32.481434,"priceToBook":7.8547144,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nova
Measuring Instruments Ltd.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nova","symbol":"NVMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-21.65055,"lastClosePriceToNNWCPerShare":-2.4617032462623545,"currency":"USD","regularMarketChangePercent":-0.89086777,"exchange":"NMS","fiftyTwoWeekHigh":11.25,"fiftyTwoWeekLow":2.36,"averageAnalystRating":"1.4
- Strong Buy","shortName":"Applied Digital Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"postMarketChangePercent":0.112362,"postMarketTime":1737161992,"postMarketPrice":8.91,"postMarketChange":0.0100002,"regularMarketChange":-0.07999992,"regularMarketTime":1737147601,"regularMarketPrice":8.9,"regularMarketDayHigh":9.2,"regularMarketDayRange":"8.58
- 9.2","regularMarketDayLow":8.58,"regularMarketVolume":23151534,"regularMarketPreviousClose":8.98,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_3563673","fullExchangeName":"NasdaqGS","longName":"Applied
Digital Corporation","financialCurrency":"USD","regularMarketOpen":9.17,"averageDailyVolume3Month":17864298,"averageDailyVolume10Day":25789240,"corporateActions":[],"fiftyTwoWeekLowChange":6.54,"fiftyTwoWeekLowChangePercent":2.7711866,"fiftyTwoWeekRange":"2.36
- 11.25","fiftyTwoWeekHighChange":-2.3500004,"fiftyTwoWeekHighChangePercent":-0.20888892,"fiftyTwoWeekChangePercent":82.75153,"earningsTimestamp":1736888700,"earningsTimestampStart":1744196340,"earningsTimestampEnd":1744632000,"earningsCallTimestampStart":1736892000,"earningsCallTimestampEnd":1736892000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.9,"epsForward":-0.34,"epsCurrentYear":-0.4075,"priceEpsCurrentYear":-21.84049,"sharesOutstanding":222903008,"bookValue":0.898,"fiftyDayAverage":8.6963,"fiftyDayAverageChange":0.20370007,"fiftyDayAverageChangePercent":0.023423763,"twoHundredDayAverage":6.015775,"twoHundredDayAverageChange":2.8842244,"twoHundredDayAverageChangePercent":0.47944352,"marketCap":1983836672,"forwardPE":-26.17647,"priceToBook":9.9109125,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-04-13","prevName":"Applied
Science Products, Inc.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Applied
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.822548,"lastClosePriceToNNWCPerShare":28.114268189002484,"currency":"USD","regularMarketChangePercent":1.9032004,"exchange":"NMS","fiftyTwoWeekHigh":289.9,"fiftyTwoWeekLow":154.54,"averageAnalystRating":"1.5
- Strong Buy","shortName":"Nova Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":955459800000,"priceHint":2,"postMarketChangePercent":0.0512631,"postMarketTime":1739919768,"postMarketPrice":273.21,"postMarketChange":0.139984,"regularMarketChange":5.100006,"regularMarketTime":1739912401,"regularMarketPrice":273.07,"regularMarketDayHigh":281.11,"regularMarketDayRange":"272.38
- 281.11","regularMarketDayLow":272.38,"regularMarketVolume":331198,"regularMarketPreviousClose":267.97,"bid":271.96,"ask":274.0,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_124752","fullExchangeName":"NasdaqGS","longName":"Nova
Ltd.","financialCurrency":"USD","regularMarketOpen":277.66,"averageDailyVolume3Month":208200,"averageDailyVolume10Day":232970,"corporateActions":[],"fiftyTwoWeekLowChange":118.530014,"fiftyTwoWeekLowChangePercent":0.766986,"fiftyTwoWeekRange":"154.54
- 289.9","fiftyTwoWeekHighChange":-16.829987,"fiftyTwoWeekHighChangePercent":-0.058054455,"fiftyTwoWeekChangePercent":69.30124,"earningsTimestamp":1739449804,"earningsTimestampStart":1746621000,"earningsTimestampEnd":1747053000,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":47.407986,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":5.76,"epsForward":7.54,"epsCurrentYear":8.23439,"priceEpsCurrentYear":33.16214,"sharesOutstanding":29046300,"bookValue":31.661,"fiftyDayAverage":220.9368,"fiftyDayAverageChange":52.13321,"fiftyDayAverageChangePercent":0.23596436,"twoHundredDayAverage":209.75575,"twoHundredDayAverageChange":63.314255,"twoHundredDayAverageChangePercent":0.30184752,"marketCap":7931673600,"forwardPE":36.216183,"priceToBook":8.624807,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nova
Measuring Instruments Ltd.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nova","symbol":"NVMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-21.65055,"lastClosePriceToNNWCPerShare":-2.4973404088511164,"currency":"USD","regularMarketChangePercent":5.7080183,"exchange":"NMS","fiftyTwoWeekHigh":11.25,"fiftyTwoWeekLow":2.36,"averageAnalystRating":"1.3
- Strong Buy","shortName":"Applied Digital Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"postMarketChangePercent":0.719623,"postMarketTime":1739926774,"postMarketPrice":9.6993,"postMarketChange":0.0692997,"regularMarketChange":0.52000046,"regularMarketTime":1739912400,"regularMarketPrice":9.63,"regularMarketDayHigh":9.92,"regularMarketDayRange":"9.32
- 9.92","regularMarketDayLow":9.32,"regularMarketVolume":29085778,"regularMarketPreviousClose":9.11,"bid":9.59,"ask":9.64,"bidSize":85,"askSize":1,"market":"us_market","messageBoardId":"finmb_3563673","fullExchangeName":"NasdaqGS","longName":"Applied
Digital Corporation","financialCurrency":"USD","regularMarketOpen":9.375,"averageDailyVolume3Month":20972856,"averageDailyVolume10Day":21960450,"corporateActions":[],"fiftyTwoWeekLowChange":7.2700005,"fiftyTwoWeekLowChangePercent":3.0805087,"fiftyTwoWeekRange":"2.36
- 11.25","fiftyTwoWeekHighChange":-1.6199999,"fiftyTwoWeekHighChangePercent":-0.144,"fiftyTwoWeekChangePercent":107.517075,"earningsTimestamp":1736888700,"earningsTimestampStart":1744196340,"earningsTimestampEnd":1744632000,"earningsCallTimestampStart":1736892000,"earningsCallTimestampEnd":1736892000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.9,"epsForward":-0.34,"epsCurrentYear":-0.4075,"priceEpsCurrentYear":-23.631903,"sharesOutstanding":222903008,"bookValue":2.007,"fiftyDayAverage":8.5136,"fiftyDayAverageChange":1.1163998,"fiftyDayAverageChangePercent":0.13113134,"twoHundredDayAverage":6.49945,"twoHundredDayAverageChange":3.13055,"twoHundredDayAverageChangePercent":0.4816638,"marketCap":2146556032,"forwardPE":-28.32353,"priceToBook":4.7982063,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-04-13","prevName":"Applied
Science Products, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Applied
Digital","symbol":"APLD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":62.02736,"lastClosePriceToNNWCPerShare":33.555368741387426,"currency":"USD","regularMarketChangePercent":-0.87031704,"exchange":"NMS","fiftyTwoWeekHigh":23.5,"fiftyTwoWeekLow":8.53,"averageAnalystRating":"1.3
- Strong Buy","shortName":"Cellebrite DI Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604673000000,"priceHint":2,"postMarketChangePercent":2.19491,"postMarketTime":1737161648,"postMarketPrice":23.28,"postMarketChange":0.5,"regularMarketChange":-0.19999886,"regularMarketTime":1737147601,"regularMarketPrice":22.78,"regularMarketDayHigh":23.14,"regularMarketDayRange":"22.63
- 23.14","regularMarketDayLow":22.63,"regularMarketVolume":1221577,"regularMarketPreviousClose":22.98,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_6939353","fullExchangeName":"NasdaqGS","longName":"Cellebrite
DI Ltd.","financialCurrency":"USD","regularMarketOpen":23.07,"averageDailyVolume3Month":1364457,"averageDailyVolume10Day":1490150,"corporateActions":[],"fiftyTwoWeekLowChange":14.250001,"fiftyTwoWeekLowChangePercent":1.6705747,"fiftyTwoWeekRange":"8.53
- 23.5","fiftyTwoWeekHighChange":-0.7199993,"fiftyTwoWeekHighChangePercent":-0.030638268,"fiftyTwoWeekChangePercent":155.0952,"earningsTimestamp":1739453400,"earningsTimestampStart":1739453400,"earningsTimestampEnd":1739453400,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.58,"epsForward":0.4,"epsCurrentYear":0.42788,"priceEpsCurrentYear":53.239227,"sharesOutstanding":214843008,"bookValue":1.429,"fiftyDayAverage":20.5507,"fiftyDayAverageChange":2.2293015,"fiftyDayAverageChangePercent":0.10847813,"twoHundredDayAverage":15.537875,"twoHundredDayAverageChange":7.2421255,"twoHundredDayAverageChangePercent":0.46609497,"marketCap":4894124032,"forwardPE":56.95,"priceToBook":15.941217,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-08-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cellebrite
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":29.962785,"lastClosePriceToNNWCPerShare":-7.972519246540995,"currency":"USD","regularMarketChangePercent":1.47864,"exchange":"NYQ","fiftyTwoWeekHigh":18.7,"fiftyTwoWeekLow":7.93,"averageAnalystRating":"1.7
- Buy","shortName":"Grindr Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"postMarketChangePercent":-0.0539678,"postMarketTime":1739923461,"postMarketPrice":18.52,"postMarketChange":-0.0100002,"regularMarketChange":0.27,"regularMarketTime":1739912402,"regularMarketPrice":18.53,"regularMarketDayHigh":18.64,"regularMarketDayRange":"18.09
- 18.64","regularMarketDayLow":18.09,"regularMarketVolume":1256654,"regularMarketPreviousClose":18.26,"bid":18.52,"ask":18.56,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_244520896","fullExchangeName":"NYSE","longName":"Grindr
Inc.","financialCurrency":"USD","regularMarketOpen":18.29,"averageDailyVolume3Month":994967,"averageDailyVolume10Day":1279130,"corporateActions":[],"fiftyTwoWeekLowChange":10.6,"fiftyTwoWeekLowChangePercent":1.3366961,"fiftyTwoWeekRange":"7.93
- 18.7","fiftyTwoWeekHighChange":-0.17000008,"fiftyTwoWeekHighChangePercent":-0.0090909125,"fiftyTwoWeekChangePercent":117.12248,"earningsTimestampStart":1741172340,"earningsTimestampEnd":1741608000,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.3,"epsForward":0.44,"sharesOutstanding":176612000,"bookValue":-0.076,"fiftyDayAverage":17.2262,"fiftyDayAverageChange":1.3038006,"fiftyDayAverageChangePercent":0.075687066,"twoHundredDayAverage":13.17605,"twoHundredDayAverageChange":5.3539505,"twoHundredDayAverageChangePercent":0.40633956,"marketCap":3272620544,"forwardPE":42.11364,"priceToBook":-243.81581,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grindr","symbol":"GRND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":62.02736,"lastClosePriceToNNWCPerShare":38.30095179643713,"currency":"USD","regularMarketChangePercent":-1.0243858,"exchange":"NMS","fiftyTwoWeekHigh":26.3,"fiftyTwoWeekLow":10.245,"averageAnalystRating":"1.3
- Strong Buy","shortName":"Cellebrite DI Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604673000000,"priceHint":2,"postMarketChangePercent":1.77427,"postMarketTime":1739926472,"postMarketPrice":20.65,"postMarketChange":0.359999,"regularMarketChange":-0.20999908,"regularMarketTime":1739912401,"regularMarketPrice":20.29,"regularMarketDayHigh":20.67,"regularMarketDayRange":"19.69
- 20.67","regularMarketDayLow":19.69,"regularMarketVolume":3082841,"regularMarketPreviousClose":20.5,"bid":20.25,"ask":20.31,"bidSize":5,"askSize":8,"market":"us_market","messageBoardId":"finmb_6939353","fullExchangeName":"NasdaqGS","longName":"Cellebrite
DI Ltd.","financialCurrency":"USD","regularMarketOpen":20.51,"averageDailyVolume3Month":1597525,"averageDailyVolume10Day":2595360,"corporateActions":[],"fiftyTwoWeekLowChange":10.045001,"fiftyTwoWeekLowChangePercent":0.9804784,"fiftyTwoWeekRange":"10.245
- 26.3","fiftyTwoWeekHighChange":-6.0099983,"fiftyTwoWeekHighChangePercent":-0.22851706,"fiftyTwoWeekChangePercent":82.87244,"earningsTimestamp":1739448000,"earningsTimestampStart":1739448000,"earningsTimestampEnd":1739448000,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.35,"epsForward":0.4,"epsCurrentYear":0.4279,"priceEpsCurrentYear":47.417625,"sharesOutstanding":214843008,"bookValue":1.441,"fiftyDayAverage":22.4565,"fiftyDayAverageChange":-2.1664982,"fiftyDayAverageChangePercent":-0.09647533,"twoHundredDayAverage":16.799274,"twoHundredDayAverageChange":3.4907265,"twoHundredDayAverageChangePercent":0.20779032,"marketCap":4359164928,"forwardPE":50.725002,"priceToBook":14.080501,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-08-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cellebrite
DI","symbol":"CLBT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":29.962785,"lastClosePriceToNNWCPerShare":-7.972519246540995,"currency":"USD","regularMarketChangePercent":0.648589,"exchange":"NYQ","fiftyTwoWeekHigh":18.425,"fiftyTwoWeekLow":7.93,"shortName":"Grindr
Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"postMarketChangePercent":-0.351491,"postMarketTime":1737159963,"postMarketPrice":17.01,"postMarketChange":-0.0599995,"regularMarketChange":0.110001,"regularMarketTime":1737147602,"regularMarketPrice":17.07,"regularMarketDayHigh":17.34,"regularMarketDayRange":"16.84
- 17.34","regularMarketDayLow":16.84,"regularMarketVolume":548501,"regularMarketPreviousClose":16.96,"bid":15.11,"ask":17.63,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_244520896","fullExchangeName":"NYSE","longName":"Grindr
Inc.","financialCurrency":"USD","regularMarketOpen":17.16,"averageDailyVolume3Month":752088,"averageDailyVolume10Day":857320,"corporateActions":[],"fiftyTwoWeekLowChange":9.139999,"fiftyTwoWeekLowChangePercent":1.152585,"fiftyTwoWeekRange":"7.93
- 18.425","fiftyTwoWeekHighChange":-1.3549995,"fiftyTwoWeekHighChangePercent":-0.073541366,"fiftyTwoWeekChangePercent":92.881355,"earningsTimestamp":1731013501,"earningsTimestampStart":1741172340,"earningsTimestampEnd":1741608000,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.3,"epsForward":0.44,"sharesOutstanding":176612000,"bookValue":-0.076,"fiftyDayAverage":16.0318,"fiftyDayAverageChange":1.0382004,"fiftyDayAverageChangePercent":0.064758815,"twoHundredDayAverage":12.43885,"twoHundredDayAverageChange":4.6311493,"twoHundredDayAverageChangePercent":0.3723133,"marketCap":3014766848,"forwardPE":38.795456,"priceToBook":-224.60527,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grindr","symbol":"GRND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-7.502177,"lastClosePriceToNNWCPerShare":-12.096663857378859,"currency":"USD","regularMarketChangePercent":-0.498236,"exchange":"NYQ","fiftyTwoWeekHigh":75.79,"fiftyTwoWeekLow":28.34,"averageAnalystRating":"1.4
- Strong Buy","shortName":"Rubrik, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"postMarketChangePercent":-0.0589115,"postMarketTime":1737161959,"postMarketPrice":67.86,"postMarketChange":-0.0400009,"regularMarketChange":-0.339996,"regularMarketTime":1737147602,"regularMarketPrice":67.9,"regularMarketDayHigh":70.1,"regularMarketDayRange":"67.33
- 70.1","regularMarketDayLow":67.33,"regularMarketVolume":2333501,"regularMarketPreviousClose":68.24,"bid":67.86,"ask":69.45,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_289284240","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":69.6,"averageDailyVolume3Month":2470591,"averageDailyVolume10Day":2705290,"corporateActions":[],"fiftyTwoWeekLowChange":39.56,"fiftyTwoWeekLowChangePercent":1.3959069,"fiftyTwoWeekRange":"28.34
- 75.79","fiftyTwoWeekHighChange":-7.8899994,"fiftyTwoWeekHighChangePercent":-0.10410343,"fiftyTwoWeekChangePercent":83.51351,"earningsTimestamp":1733432460,"earningsTimestampStart":1733432460,"earningsTimestampEnd":1733432460,"earningsCallTimestampStart":1733436000,"earningsCallTimestampEnd":1733436000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-6.14,"epsForward":-1.34,"epsCurrentYear":-1.83807,"priceEpsCurrentYear":-36.94092,"sharesOutstanding":87102896,"bookValue":-23.702,"fiftyDayAverage":58.7538,"fiftyDayAverageChange":9.146202,"fiftyDayAverageChangePercent":0.15566997,"twoHundredDayAverage":40.69152,"twoHundredDayAverageChange":27.20848,"twoHundredDayAverageChangePercent":0.66865236,"marketCap":12578067456,"forwardPE":-50.671642,"priceToBook":-2.8647373,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rubrik","symbol":"RBRK"}],"useRecords":false,"predefinedScr":true,"versionId":2,"creationDate":1473795431220,"lastUpdated":1628720235152,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/tech.png"}],"error":null}}'
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-7.502177,"lastClosePriceToNNWCPerShare":-12.974133718789115,"currency":"USD","regularMarketChangePercent":0.709305,"exchange":"NYQ","fiftyTwoWeekHigh":80.0,"fiftyTwoWeekLow":28.34,"averageAnalystRating":"1.5
- Strong Buy","shortName":"Rubrik, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"postMarketChangePercent":-0.115247,"postMarketTime":1739926690,"postMarketPrice":78.0,"postMarketChange":-0.0899963,"regularMarketChange":0.549995,"regularMarketTime":1739912402,"regularMarketPrice":78.09,"regularMarketDayHigh":78.38,"regularMarketDayRange":"75.0
- 78.38","regularMarketDayLow":75.0,"regularMarketVolume":1953906,"regularMarketPreviousClose":77.54,"bid":78.03,"ask":78.5,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_289284240","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":77.99,"averageDailyVolume3Month":2743405,"averageDailyVolume10Day":1831190,"corporateActions":[],"fiftyTwoWeekLowChange":49.749996,"fiftyTwoWeekLowChangePercent":1.7554692,"fiftyTwoWeekRange":"28.34
- 80.0","fiftyTwoWeekHighChange":-1.9100037,"fiftyTwoWeekHighChangePercent":-0.023875047,"fiftyTwoWeekChangePercent":109.56757,"earningsTimestamp":1741896000,"earningsTimestampStart":1741896000,"earningsTimestampEnd":1741896000,"earningsCallTimestampStart":1741899600,"earningsCallTimestampEnd":1741899600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-6.15,"epsForward":-1.34,"epsCurrentYear":-1.83917,"priceEpsCurrentYear":-42.45937,"sharesOutstanding":87102896,"bookValue":-2.814,"fiftyDayAverage":69.203,"fiftyDayAverageChange":8.886993,"fiftyDayAverageChangePercent":0.12841919,"twoHundredDayAverage":43.8945,"twoHundredDayAverageChange":34.195496,"twoHundredDayAverageChangePercent":0.77903825,"marketCap":14465702912,"forwardPE":-58.276115,"priceToBook":-27.750532,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rubrik","symbol":"RBRK"}],"useRecords":false,"predefinedScr":true,"versionId":2,"creationDate":1473795431220,"lastUpdated":1628720235152,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/tech.png"}],"error":null}}'
headers:
Age:
- '0'
- '1'
Connection:
- keep-alive
Referrer-Policy:
@@ -157,17 +105,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:32:39 GMT
- Wed, 19 Feb 2025 05:04:06 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
- finance-screeners--mtls-canary-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '51'
- '55'
y-rid:
- 4vkmlj1jotjo7
- 0867fmljrapi7
status:
code: 200
message: OK

17116
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml vendored
View File

File diff suppressed because it is too large Load Diff

32
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

123
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml vendored
View File

@@ -15,66 +15,65 @@ interactions:
response:
body:
string: !!binary |
H4sIAAAAAAAAAM1d33ObuBb+X/ycaJAEQupbmridzLRNpunefbjTB2rLLXcx+AJOk93p/74HTByB
lAbIwfHL1vUWnQ/xcX7pnON/ZmW81oXOY13M3vwzy3WxTcrZm//+M1vrMqq+Ku7X37IEvpqdnV1/
mH09mZX3G139PUrTbZR80uVlusjW+jxLyzjdZtviaqPzqIyztJh9/XWyE1FG6w1cRIVHfeZ7nndC
BWdKeLuPwvfrz/AR/uQMPoKkPhIqrMuojC6XszdwmfLhsuJqdRGVAHLGPOadeuqUe7OTGVwUZ8sv
NfwZZR/hq8U2z3W6uD/PltWXf9xcwJe53mR5qZf/iZKtrrcl+jl7E5DQp3ROvZPZag17NAtC4tO3
s1+/Tp5BQJEQKOILaQBQPhGyDwCGBkBJj5sIFJFeHwQcDYFQKjARhMSrEXytMPQl7Zfobr5a6UV5
tfoj3RbwzWWp1zh0fWrtNlF9qqYiqkf2uwMfve7TcUjGIuhwyVjMHC4Zi5G25EFM3Cu3d3m2bhRc
nH7fKzj4/x/jNMvj8v4yLTUo6BJXqQ6Q22Yw5/SVVa0DwWFVrQPAgVWtA8GxqdqsjJKGVun3HefO
is+NSByN+3sRHcXLg6loK4hg0mSNEIQp65k5EGDRlhJPKl/NKX2AQD1JVNAHAxZzKaHK56GJgcLr
5PfBgMVdwOBzj7Yw+IQPZ+/bqIgXZ7dAre/65kcEahCFsY5lWyxVXkWiaVhKScgDBs/EICoNCbdI
4gKBR1QRepSFzAQhSGhpOBcIPKYKRgMleBsEY31A4FE1CH2fcdPc0coADubqZ73I0kWc6OWF3uR6
EdeGHIWvTyzdcQjoZJoV3mcvEOYOgaYTtjW0EeARljLptxEwh0dgI0DUq9TrIKAOj8BGgKhVg7ba
APKywTzdW+r53UanhUZhqLVom5tgBqfiJidStHxFLkG5Wc/FgQCLm2DZpAwNBD5gsv0OBwIsbgaE
ct/0FQNKuG3xHQiwuBkQX/rmHgQ+kcE4b/WzvtXpFoeXrQW7nJzMxjOwHwENDP+HhT4J7BDKgQGL
lZyIQFLTD+QiINIyri4MWLzkBFxRJk0MEMlx3gcDFjPhXQQI5rPgkjdxwUD7XugoX/w4S8EK3+ok
26x1ipMNeGLpDl+DyQJ+SmQYtHxBSUI7anEgwGIrg6iFmtaVUaIc74uNAIurDLzRwPQCGbiivfYA
i6mMKEVNLc5UsweDePqQL8I07901O1n/IJxOk8qQz9V+R+Cvdr7bFo9HSwF21RAvbEY4xONxUkFg
YohXtup0iMdTnYobm88b8YPYeBEnW1j40+XZbRQnZXaerW/KbPHXjyxZ6hwnnH9ORicDxV77jMqB
4LCJUweAAydOHQiOLHG6z9DDf5PtEkKbTxCDZ2mZZ0lS5zl3KhH5kPVZaZ2g3xevfQpgIzjwKYAN
4NCnADaCYyNzlq+jJP5bL+dvL79cnOFwtrtoV89OFl9JQj3TXZWUeHZg4wCAl45inHJhJrgZJ9SR
ZLcx4CWkOGAwgyvK+2LAS0kxRWULAzitdHhwVWfk59c3eOn9arFOUt+bzPBzwh/DS/hsJbBt0VhU
DIgI9xoaPvcQjcVAQapkZ3PWBp97iMYiHogThmgxlG/v86worvNsFeNE8OZ6neBoOgsNWs9XQUsL
eT5RdmLegQFPEwZMtjVhAFGarYUcGPA0YeiFkpkYQo+Ejtqs6Qw1BUNN/ZYmFKAJh6dAr8ofOgfn
r3Og3kTeON7mczK6tVJsKgafShLO9+rrVFbOzUe7esiSj8VeQbxH8cLrKR2Lt6eMMDmX+9tnTPZE
gMXaU07gvXlEwCVrEIw7UsJM3VuLdtKh07Gyf/p+Omb2T99Px8/+6fvpGIqWvkcMfJzhDlWvHO44
ABw83HFgOHi448BwdOHOQzpnZ3dRU/TNkh1yhpNl6DkJRStJHNr+p0M8XoZe+u0DAgcjbPF4GXrJ
WgcE0qEdbfF42jEMWns/3N/8pMu2J2jSCPMMqZegTuw0HW0lUY9+j1RO188hHk+jKsPzo8rp+Dnk
o7meVQGX4fhRT/REgOZ6UnhXTARg1ke4no+lcedZUV6tMD3Qp9bu1t1NllaqgsogUJ2gMnBV3k2W
X2IEbJw0a3kZZcDePhjwtCzjgW/6Hwz8j8A+i3VgwDudpz5t1VUz6jf+x9Dmp8+A7l2Wn0fJAq3p
qbVmN4CfrPrOgx3wHxtwqG8Hr5PV3YE4zg3ZvIdsvIYnKpghW/SQjdfyRP3QkB2MPto8z9brLEU/
j//d+t1+Uf7q/aIWgkP3i1oADt4vaiE4suPLpsADvxHEuXC3FWTCsrswYJK16t5oSAIrhHCBQGwF
kcJX7cJyQaTlZLhAILaCcBbILgg71eQCgdgKIikLWmXMNCByeAneXgHiqlNLeb52B6gDwaGV52t3
gDoQHJnyrLKVaGnPbl5JTtZGL4hSwtSMEPk4jjYdCBB7jqgMWseKlDZdDc9hwFOMrKovamUcGfEc
SSYbA2LfUShEKwoFK7XrsRlZhYSpHbuLdqPzVy+QsxEcuEDOBnDoAjkbwZEpSfzk0e9SRh6dLOzp
nTJyYDh4ysiB4eApIweGo0sZXefwD+8QlWZrwY5J55MpzKrBXJkKU8C76miUtBEgDmhQzGsNR/AU
YY6TfRsD5oAGWinN1oAGRyuxAwOiSedh+0CX8jFN71+iu+s8u40LrFb31oIdZvqTNbiDFZGP52jK
ZUUd0vFY6QesFXX6jiSACwEeJ1VrCoNqhnU8Jx+xeg58qc4wiuFsbJ8pmqeNExyxt5bvnltOxtQ+
x+0O8Yc8bneIP+Rxu0P8ER233+i6n+e9ToE6yVm6PFuu4zQuyhxvXMhzMrp9xZPF8LTqaBVtxaIc
lUs2Asy+4tBUbVVfsWM6hI0Aj7KBp1qdzYHT6bER4LmhvuJm/Rjzx3Ry1kXD+GUhjmW7hZ6TFYH0
Kj92yD9g+bFD+oHLjx0IjrX8GDFC6q7ZnR0yYd6z1xQ7B4KDT7FzYDj4FDsHhqObYlcf4KAXfNqr
do+HJnNCexXP2eIPWzxnyz908ZyN4MiK556YQluNoYmLxe7verkfSjvl5NsnZXbS+dMp3r7p/OkU
b890/nRat286fzqdizn1FrVlrr1ixxsQk1WAgj8kGWulkMEWM0dyyMaAF0MFQgqz64EFwjWIx4EB
L4oKfalopyXLNWXPxoAXRwmppHkWy4RsjjVGpakaOk2Wp3Kt3/ERpmRuj8lNU5K2x+SmKfnaY3LT
dFRFnNyENZTBWK47lmEyk84hwH3cAybtAQWT2fKAiL2aqD73EI04lmEvuvrcQzTiWAZuiOZDOdf9
zYPKdg+qdYryFLRcUfmW8/9vjZXA7bxafYnuBi74pIPaejuGKf9im0fpQsOC50kUr4fe45OQjBkq
Q9Zril/rGwKH+2ELh66yBjrEf9c++9UKdj1Kv8ffEl3snP2bErjWzMsclNpZLLYb2K17uNfqgW5G
rFGN5dBFdaC49+Cqva+Ga0WL8kbnt/FCF485zXFKss5jvo/itPiQFTuvc9BAErjyKr2JEn21ur6e
D7x69+jv4IayfBmnUX4/9D70JtHVs3vZ45rfLeJCw2s2+P6vsyRe3O+6BN7qVK/isqiHqiCsc66X
9U9dDOsrS0tgyYcorYaxvdODb+hzoyAf69NGvp+wmxWjzqM8v19l+c8oH7uSybEbDWod9OPAJfbR
+0vIVsdSnR9+Gnsfb7dFnOrBNLGfzmiFfhHfxkudLq91XjcQDLy8OawDrn2M8r90ezD7mCaJxSLb
Vhbh+/kP0MHD4dS8iHVhavTh2mT/KwUvUyjwkKPq1/Fge/4EIzX0MT8MurFn4r7wDRzNlhpRd1r+
0Nvav4WP5r/7u384XtOYF7u+w3egF8DHqYogx2zQGAvSPJInfgdxLH3NtwDJSCLonJtNhS9puuxA
6wx/NVo3mS7N+7x84Q02rhAsOubCbQqm+zrXKw1hx7JuHnxQsS/wSUc5VC/26urLm4c17jHVQF6o
092bOfL9epGXuVsCR2vVO4OzlLtS5laPMxetEw6H7RjhiTZAbrYb0EDVGxklA1epQJwt/7ctyvXj
eqMV10gHtL4MQUFbDiTEHbupye+zbPkzTobuzp/g8oAzuRoeWe4qVd9l+UW2/Vautknzro4w6a7Q
ZWyS4DMY73y7KMGX2/mWGnRPnp4twLwX8QiFeLneRHFecedqdR5tYngAZ6AQd/cJ/xr0S5bP3qTb
JPn161/W7bri2HgAAA==
H4sIAAAAAAAAAM1dW3PbthL+L3p2OMSFt7wpspLxTBJ7bPf04UweGAlyeEqROiTl2O3kv3cp0RII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headers:
Age:
- '0'
- '2'
Connection:
- keep-alive
Referrer-Policy:
@@ -96,17 +95,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:57 GMT
- Wed, 19 Feb 2025 05:08:29 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '42'
- '195'
y-rid:
- 7rnieg5jhjn09
- 3b10f5hjrapqc
status:
code: 200
message: OK

14
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

481
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml vendored
View File

@@ -14,11 +14,11 @@ interactions:
uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&interval=1d&range=1d
response:
body:
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1729716761,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5797.42,"fiftyTwoWeekHigh":5834.85,"fiftyTwoWeekLow":5762.41,"regularMarketDayHigh":5834.85,"regularMarketDayLow":5762.41,"regularMarketVolume":2375100000,"longName":"S&P
500","shortName":"S&P 500","chartPreviousClose":5851.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1729756800,"end":1729776600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1729776600,"end":1729800000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1729800000,"end":1729814400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729690200],"indicators":{"quote":[{"open":[5834.5],"close":[5797.419921875],"high":[5834.85009765625],"volume":[3532650000],"low":[5762.41015625]}],"adjclose":[{"adjclose":[5797.419921875]}]}}],"error":null}}'
string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1739915205,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6129.58,"fiftyTwoWeekHigh":6129.63,"fiftyTwoWeekLow":4946.0,"regularMarketDayHigh":6129.63,"regularMarketDayLow":6099.51,"regularMarketVolume":3260380000,"longName":"S&P
500","shortName":"S&P 500","chartPreviousClose":6114.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739955600,"end":1739975400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739975400,"end":1739998800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1739998800,"end":1740013200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"high":[6129.6298828125],"close":[6129.580078125],"low":[6099.509765625],"volume":[4684980000],"open":[6121.60009765625]}],"adjclose":[{"adjclose":[6129.580078125]}]}}],"error":null}}'
headers:
Age:
- '0'
- '1'
Connection:
- keep-alive
Referrer-Policy:
@@ -34,21 +34,21 @@ interactions:
cache-control:
- public, max-age=10, stale-while-revalidate=20
content-length:
- '1168'
- '1178'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:52 GMT
- Wed, 19 Feb 2025 05:08:21 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '3'
- '4'
y-rid:
- 6qghsk9jhjn04
- 0nq497tjrapq6
status:
code: 200
message: OK
@@ -68,217 +68,252 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO192a5kx7Hdrxj94Ce6nPOgN+NKuNeALRAWPUGgjTbZomiRbLm7KV1a4L97rdwZ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headers:
Age:
- '0'
@@ -303,17 +338,17 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:32:52 GMT
- Wed, 19 Feb 2025 05:08:22 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '8'
- '9'
y-rid:
- 2e4k3eljhjn04
- 38qrnf1jrapq6
status:
code: 200
message: OK

30
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

197
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml vendored
View File

@@ -15,63 +15,65 @@ interactions:
response:
body:
string: !!binary |
H4sIAAAAAAAAAM1ZS3PbOBL+Kygedg8jK3yKpHNyLGeSSRx7LE9Ss1tbUxAJSSiThAYArWhS+e/7
NUjqZWdqdg+7OcSR0I1G4+s39MX7vVVWzNq65nrrnX/xtDBtZb3zf37xuDHC3mq1kJUgEi9LUE3g
nXs3jWAX63Ul2C3XD+wT33ojr5AWIrzLdi20lY3CkrHcClq7wJc/5Bof88QPYuJWbWPpTO+XRlpR
shnxGlDWK9XQptjPWJ5PWOAHPpY3Ym6kk7aydm3OX7zYbDZjTlqMC1WDQzZlazqZl6oxbS00u6pE
YbVqZGEOON4JYip6pjPxLNNUmvW3RRl8URr0e1GsGlWp5Xa32om3Twm9yKMtlWqWr1ojG2C7M4TX
ofu2KcasFEYuGzNiNW/aBS9sCzOMGG9KrOgHYQ0z+GAdbiAAfqMaXjGgsm4tvo2Y5fMKjCO2EVzT
514ALwocq7QUhm2UrsqNLMWY3a+E282bLVOLBUQweUvisYtVUBWrh4e+ZNe8OKQ91eElJPDykKeG
o8mzdavXyohBw5dOrQMtV6oWT3UlsVoCtCW7kPpWleDsILv/OHz6xG2xGrFXggOhtVZlW9j+2m8g
FJvG7K1lvDKKyI+4uem2XnItmGnXa6Wt4y8q1ZbMCP0oC9HrqHBH8lj2yLVULY6ouF0oXeMM2RRV
W5J2duUiBd6tINOuOB1YqQ0r4GPQAshaxUppCvUIHyPBpdo0leK4MHSRBbcSHthR5FJaB2pjRWNH
0LFYMW7YXKkHchC4EcxAN1EjtuT1YOa1KgturMGFG4Y4liRz5JQ7MfNwmeGu+zM6UC90wUvnBiQe
xLkptFyTvGHPy571tbTk0z8Q8+AP8g9E+qIjnPJfd9pvVhIH9uq0hv5yoEVYl/Adg5sTsOIzZErR
FIJtpMWG5qwUNV1W81IqRqmHgBukfxCbTpUjlRus9pG05H+QY54odf/xhxOVxGfY1shH+LCGPZq9
PYY9cB/n6IU6m2sIh96FFgCdFaB03jNkz61j5GZVESJrvq0haFBiRLhvRFXR/3AF0Rj4m4Q7SxxY
UT5qcTycl1Lu9jhuSYaLlC599Z6AoCVxdGNZnhlnj3mffQbPJrcQiBbeeQkUEpqirY/DJXlq4/Ts
84+LI/iw1XLeUkjYldTl2Rr5YXvsxYgPp/8QjuDUql2ujuPk+CIuQA2ua57fSotaWC67e6nGJRhD
gvpLl1IDKmY4QCYVyLzdRfdqFjigrbiGS1hkwgeyFfyLcNusFDZiM33pTtrhiTPIEBoYHKTsDadz
Wmd62bAgTyeOWxq2Erz8vcWRQnfEXb0cwXEqCfUayccoDIu2qu5lLa7qdaW2ArXxPJgEvu9T8XTQ
3CwWcAptXLmu+eeLJcpjMPIahCZqyLUGkLJWdrVl0zG7RJKAWE5Mk3DkWWkrV5yvbtjf2NRhhIo2
8rbIvq+gBmTlE4hbIDvx6leseuehH0bYqpCG4LyuY+AbUiyM8oSkLmp0D14wGYfxdV/dXvdLI/CM
wOR9HXnis9AFXKr8yKtW7OT4vYAGdz/c7NOetvnPd30dfQuZ93BwhrolyG13uPgHuLwmXGZIN3Da
j7enwER/CZh4EoRhvMMlHk+CY1jiEThGYPk+UPlJLBZabNnVmH2SVSV5bQZskvwAm5UUC3bjSiBl
494TTzGK/yJGUZpkyQFG8ROMonQElu8AIwT6O45spSnJvEfUl9+AaOc4I/ajaABUhQhskcEr51UF
JRK9/W8RCzLf8Q6IhU+9KhuB5ftAbCqQaNH/sJu/v6KivcNr8hQv+BG7RVpFE4MKgz7xzmXcU6DS
vwpUFE3yPw+/aASW7wAohN/lCnWWsXeqKWl+OsFmyNGEyqVC30xNEbso3CyFMPSew+T/f6mfqBFl
lE/QA3qnSWQ/DB1kke/tGrN2xdEkSQYLoZBrXqu2kgd3OTTN2waNF32+E1XX93yHNyLD/KjFkrGf
lNlI/vDU3Z6G4qdhRETdpM7v+/W5i1JL3jB2i0Rd8CHfxAf5+Q0aseNAmopHUak1dbYn2SZ9Ni3/
z275L6iPcdLeSfOAHmXkzRUGie5b0HWDGA2cq3WL6DfMCkPsG1WVQt/J5cqaHTu17xgCdt+7fp5j
krpaq2I1dU82QRqmaexnQ7c5yL8wN4sjNj/Ks45N6k9HTzTnL17IPhL2zzQvgOxgsWwS+z4wMd2r
x7TL8+dHJsXcUYg3GHfcpdZaPNJ4elkpA3oYJeMMcGD8aehbPI7AVPLtewVEwzAdpxP3/Q0Q6NiD
GKaE21Or3/nw7fMyj3hujg44Ik1PTjslnhxdSprOm/Kug2/s75d+laIq4Qhj36eGUXye9oSdRaI4
7KDGnKhae0cWoQ1BTCcvMJOSe148LqenIqlXmANfOpK6cM9qYI3wvb3yzqGbP8lz6vSV3sCz3KI/
zvIgoTr7qKqWAivxJ0maJ9nJJT8+IXPysKXYE7IoTknvI0LgwzKYXWI/CcPwgDyFatuBZ0rVfM8y
lx1EYCb3dZ+wNsMg62IIq7vP3XR6ydd0RT+L4ahpkCTUjMuF3d5v1CchHpz1gkk89rNjwmC5dExp
wznivZrRDHnfgxeE15j8V7hDPvbzLI2CXgKUvujuQo4xgQASjrnyDWZCzH1HdB/m8YNkb5OLpsFY
Pz3yFH+cp9/iOHScIAgnPtQtWq1FU7j31dmUkrRW9eVuscsyVp2uVNzYzqrDSqFkcz0A+V42DwOB
V0ulpV3VO2mal4Je7bzzBWZ2gcguxYK3lX0ntvS6K42lt9M/C/D9W0OfHaMkhsfnaZjkznDPOuia
HqlJ76VErQUQ4SSOyRaV4nZGiZBm5ySAd/qTMM/67GhuWmssyjmVMdBDwIfxOp8M9NlKaegVxEEa
B1EWHK3fatRIZ39wwL/iEP9OOLrM4ph2QRzn6cQN8SVWHN9bujTyZJd1J0kcE7kThPpVAJTZoG9n
5hzVZwWj99S3DZVo7a7uhympcUxFzWu7RoRygZ+laU7uZOj0PouELrW5lX7fzeI14bc/8SiByHpd
SVHOngUyzKI8n2Di9wpcEn6yczB6qexNi2SahbvAekWvE+dJOJ5APzcMIlRe8xqpYOecYsmr++1a
HHrr611ZvmpKCuR84kehAxil9gn5AOBaGXsn6KY/d+8xRKYXj9xlGmyhh0bTE6vtj1ptyNiAI81J
OpBFRYPul6quFTUKfpAnMC4cLdwH69UasE/GlBh793UrSCvkumLZGyAaB2F3pRmQta95//tCfB54
B+u9HyV5lvXX3MfMvbpDC9MQuPk49INj2tVc2hIGRD7KQ7hIElKWo3526RIMrJEiQUKJGUx5e0qO
/SDM/KTXccg9vS0Rcskx4bRoIRu435o6+31BeSt60d6H65l3RPWufv7l7f2v9LPJtp6rin4Pubh9
71H7VJIpgOrshOI890PXAO5f4vpZ77n1hdTG3lPOIlVdT/OLLWCHOInT3HmIlbX4h2rEa3jbIKJ2
DeWLD2Lz269Kd11zxzU70OBqek/atlStvGwe+CLm4iwXYn4WTbL4LA8DfpbzeZiKuMxSTh0qhiSD
ivCKeru3tG8hm3r+GxJGlIK8rBGRi5mw1/QuY0SBGRFudBaQNztH2GXVr3Q76ugkigSnoP1y3HQN
9YGSWOGaHt81LxYpVFgqfD0h8l2F7dZRKfvlIItck9StXwveDIJiCMr2hFIekCIShTEJ0QIHce0k
baXcE5wSup/Q5i09kDRtPRf6ZnHR8Gpr0IxhEHO5LPb7kf+SGwQmPYp0CfxwHdnMJSlKOOhQEBN9
HARRkGbgD0JKVI5/KubWhXHkE6gJBcPvrSwedq1WStWjB2+3mCfD28Mu/qIMiSCCOgkpU0IuAhCi
6CdSVCKg5xpJx73XMIwhKyWCbXVzg27bCNtVtJCeCXeEnShk8ySjp0gtBN0WJW9DRg6SLIBVqe1Q
wyvdnh64C+Z5Fh9mun2CC4Jgp91B2qM+aKmVMQelNk7yCfJQNOB6QIpQN5OD8w8LdJ7Q2883C/fg
vZfHbYwbhYTWlBipBHz9+m8PIe9Ewh4AAA==
H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a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headers:
Age:
- '0'
- '3'
Connection:
- keep-alive
Referrer-Policy:
@@ -89,21 +91,96 @@ interactions:
content-encoding:
- gzip
content-length:
- '3046'
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:33:07 GMT
- Wed, 19 Feb 2025 05:08:32 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '6'
- '4'
y-rid:
- 33scf85jhjn0j
- 3fsq5p5jrapqg
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: !!binary |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headers:
Age:
- '1'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '1152'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:08:32 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '3'
y-rid:
- 0m4tt85jrapqh
status:
code: 200
message: OK

91
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml vendored
View File

@@ -5,7 +5,7 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
@@ -39,18 +39,18 @@ interactions:
The company also sells its products through its retail and online stores,
and direct sales force; and third-party cellular network carriers, wholesalers,
retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Luca Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Adrian Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Michael Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
headers:
Age:
- '0'
@@ -71,21 +71,80 @@ interactions:
content-encoding:
- gzip
content-length:
- '3113'
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Thu, 14 Nov 2024 03:49:58 GMT
- Wed, 19 Feb 2025 05:04:08 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '3'
- '5'
y-rid:
- 0he1fgdjjasr6
- 2vcvgl9jrapi8
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
- 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
- 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"regularMarketChangePercent":-0.05314999,"shortName":"Apple
Inc.","longName":"Apple Inc.","corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketPrice":244.47,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
- Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '1148'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:04:09 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '2'
y-rid:
- 4ef8451jrapi9
status:
code: 200
message: OK

193
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml vendored
View File

@@ -15,60 +15,62 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a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headers:
Age:
- '0'
@@ -89,21 +91,96 @@ interactions:
content-encoding:
- gzip
content-length:
- '3046'
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:33:07 GMT
- Wed, 19 Feb 2025 05:08:33 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '6'
y-rid:
- 4031n95jrapqh
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: !!binary |
H4sIAAAAAAAAAH1WW2/qOBD+KyjPNJs4zsW8UWBPK522LHDOqjpaVS4xNKqxU9spy6n633cmIdy7
KA9k5vN45ptbPry3SjsxEbbUygqv9+EZYSvpvN6vD09ytaz4EsSeUFc/pl4XtMtCKxDUb/Xh2aZE
xOivH7ezRxA6eB8WtkTZW1W4TQuc6srMxT1fIfye25y/dSaCy86sWInO2BRzgcdNsVwKw58lwJyp
RNebV9bpVQ3oS2HcQKtFkQs1R0M3t99uPMQYA5JN7doQBCtuXoWbOu4QNZ6M4AHxcuUeFoupcHeF
lIUVc61y6/Wuwiyof+1BOFPZp+3/rifscqzLSoK13OstuLTg10pYC/Rca27yWxB7i0Ktnp8IZVGK
Z/6dvwCDAsP7rVUbeX8lIBL+x71YPz1q83oBOX3Rxm3ho+kMEPZA0i9LKTq3au6DQmq1vCSHRIG3
5q4OYFBbHwugX0FkV4EfxFFIGWMnwCYJPUKpT9Ou98Lt2Iixtq5RD7njbVIWhbFuZnguQCqO2Yxo
TFNGt4TOtSm1AVB/7qB4QP/rn65X7qxi1F4vTCPGSJKy7MSnA3VIKBps6cIyusM63Ns6iTTwoyyg
ITmE7GKMfXp+FM8wAsxEFzmsyQsjiItmp44O+eamWL40psML2snWaUJDP6Odq04DPM0WIL/rNZpB
2Inyp5YV8kGzMM6i8NRLSNd7oSs7kNpuE5l0vecCqpNEoZ+EXY/bV3iJEz9Ka820+I381ord/0Ul
5WhL81HHfkO+oc65mhdcDk677siZh1Io9CHyGZp/h65eQrUUctNEEd1p5YCvOEizNMFQzzFhAHRA
uHEE2WcB3r1wm9la/y3EK9DUpiWDVLMvtAflQDPGaMTIMbJNTJhQP8gwMQlk2TsGYW53RRDGfoJV
EH+FOWq2JAgYIefuAdX1jedGgDZ04VhxYjmifhizFGLJi3ech/mwHnbYKhTqs24VblShlhabyDq+
Kmt1RlIwf0kN89I4xNAkCIOUXsKMVN4gKDyHVgZcynNLeBv9Gre1tkcVdrTFYTgj64pVHVYzdpyB
2gBlX6mKy+E28EmNgM5le8R4BBRlfkojmCp7jhpo6Adf2XoshMzRGPR4QFMKTbo/vVNSyI0o7Wxr
YrYW8l3U9QzzDXqrUf+pzRqWA5RnK2k6xj0CF14v9SOcajCFcCaNTrRR5EdBwmKc/hzW8kPlgDGV
w3UQQBwQEuIYgkCetX79yWWFc8GnUVtP0Dn9pqGwCwM/DpLkTNWWNDRpAt5Q8gXioIkCqNqURTEY
c2t9U6nciPzoMkLAGsHuuARoryQhuJSy/0UdXssSKLiEtCt6wKGaoySFBJGMBQmBAbJoCMfcEwZJ
ylLsj5remb4GmmDaxNBxMZqx9QfJrXLCvHOJnO53C666oZB8I/JrmD/Bbjb1FZcb66CM6jx4xA9h
YFxXm/rbBdZh8+Wy/USYm03p9OxMXnt0U2Bgdf/aEq463OO48zerZy1R0B9/9z5hZwpjNBSGguH8
+fkfFhOFmrwJAAA=
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '1151'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:08:33 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '4'
y-rid:
- 7kva5m1jhjn0j
- 60dn7g9jrapqh
status:
code: 200
message: OK

88
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml vendored
View File

@@ -5,7 +5,7 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
@@ -39,18 +39,76 @@ interactions:
The company also sells its products through its retail and online stores,
and direct sales force; and third-party cellular network carriers, wholesalers,
retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Luca Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Adrian Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Michael Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
headers:
Age:
- '1'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:04:08 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '5'
y-rid:
- 683o7jljrapi9
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"priceHint":2,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
- 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
- 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
- Buy","shortName":"Apple Inc.","longName":"Apple Inc.","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
headers:
Age:
- '0'
@@ -71,21 +129,21 @@ interactions:
content-encoding:
- gzip
content-length:
- '3113'
- '1142'
content-type:
- application/json;charset=utf-8
date:
- Thu, 14 Nov 2024 03:49:58 GMT
- Wed, 19 Feb 2025 05:04:09 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '3'
y-rid:
- 09ivaidjjasr6
- 7ltkittjrapi9
status:
code: 200
message: OK

465
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:31:38 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 5vo40v1jotjma
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -67,211 +15,212 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAOWda3PbNtbHv4pGr2ME90ve5eI23s3Fjd3dJ7Pd6Sg2bWsqS15JTprt9Ls/54CU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headers:
Age:
- '0'
- '2'
Connection:
- keep-alive
Referrer-Policy:
@@ -293,7 +242,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:31:38 GMT
- Wed, 19 Feb 2025 05:08:30 GMT
server:
- ATS
vary:
@@ -301,9 +250,9 @@ interactions:
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '61'
- '52'
y-rid:
- 1gkmcfdjotjma
- 4kqa18pjrapqd
status:
code: 200
message: OK

344
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:31:28 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 7048mr1jotjm0
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -68,152 +16,152 @@ interactions:
body:
string: '{"finance":{"result":[{"id":"8ecefa87-a8b0-434a-9b39-e061a0baef9b","title":"Day
Losers","description":"Discover the equities with the greatest losses in the
trading day.","canonicalName":"DAY_LOSERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"ASC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["LT"],"values":[-2.5],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[20000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"ASC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"percentchange\",-2.5]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",20000]}]}}","start":0,"count":25,"total":68,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":49.99928987009621,"currency":"USD","regularMarketChangePercent":-12.544483,"exchange":"NCM","fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2
- Strong Buy","shortName":"Rigetti Computing, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":1.32248,"postMarketTime":1737161996,"postMarketPrice":9.96,"postMarketChange":0.13,"regularMarketChange":-1.4099998,"regularMarketTime":1737147601,"regularMarketPrice":9.83,"regularMarketDayHigh":11.16,"regularMarketDayRange":"9.77
- 11.16","regularMarketDayLow":9.77,"regularMarketVolume":155069687,"regularMarketPreviousClose":11.24,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti
Computing, Inc.","financialCurrency":"USD","regularMarketOpen":10.53,"averageDailyVolume3Month":117215037,"averageDailyVolume10Day":222531440,"corporateActions":[],"fiftyTwoWeekLowChange":9.17,"fiftyTwoWeekLowChangePercent":13.893939,"fiftyTwoWeekRange":"0.66
- 21.42","fiftyTwoWeekHighChange":-11.59,"fiftyTwoWeekHighChangePercent":-0.5410831,"fiftyTwoWeekChangePercent":793.63635,"earningsTimestamp":1731411049,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-33.896553,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":7.1178,"fiftyDayAverageChange":2.7121997,"fiftyDayAverageChangePercent":0.38104466,"twoHundredDayAverage":2.55015,"twoHundredDayAverageChange":7.27985,"twoHundredDayAverageChangePercent":2.8546753,"marketCap":2752881664,"forwardPE":-29.787878,"priceToBook":15.359375,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rigetti
trading day.","canonicalName":"DAY_LOSERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"ASC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["LT"],"values":[-2.5],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[20000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"ASC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"percentchange\",-2.5]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",20000]}]}}","start":0,"count":25,"total":99,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.052103905958335014,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":205680600000,"priceHint":2,"regularMarketChange":-28.91,"regularMarketTime":1739908800,"regularMarketPrice":28.7,"regularMarketDayHigh":57.69,"regularMarketDayRange":"57.09
- 57.69","regularMarketDayLow":57.09,"regularMarketVolume":35529,"regularMarketPreviousClose":57.61,"bid":57.5,"ask":57.55,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_142747","fullExchangeName":"OTC
Markets OTCPK","longName":"Hitachi, Ltd.","financialCurrency":"JPY","regularMarketOpen":57.2,"averageDailyVolume3Month":297333,"averageDailyVolume10Day":239202,"currency":"USD","regularMarketChangePercent":-50.18226,"fiftyTwoWeekHigh":57.69,"fiftyTwoWeekLow":16.176,"averageAnalystRating":"1.0
- Strong Buy","shortName":"Hitachi Ltd.","corporateActions":[],"fiftyTwoWeekLowChange":12.524,"fiftyTwoWeekLowChangePercent":0.7742334,"fiftyTwoWeekRange":"16.176
- 57.69","fiftyTwoWeekHighChange":-28.989998,"fiftyTwoWeekHighChangePercent":-0.5025134,"fiftyTwoWeekChangePercent":72.39308,"dividendDate":1575590400,"earningsTimestamp":1738305000,"earningsTimestampStart":1745474400,"earningsTimestampEnd":1745820000,"earningsCallTimestampStart":1738310400,"earningsCallTimestampEnd":1738310400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":41.0,"trailingPE":17.826088,"dividendRate":0.54,"trailingAnnualDividendYield":0.711682,"dividendYield":0.95,"marketState":"PREPRE","epsTrailingTwelveMonths":1.61,"epsForward":2.48,"sharesOutstanding":2288940032,"bookValue":1275.36,"fiftyDayAverage":25.422144,"fiftyDayAverageChange":3.2778568,"fiftyDayAverageChangePercent":0.12893707,"twoHundredDayAverage":24.080711,"twoHundredDayAverageChange":4.6192894,"twoHundredDayAverageChangePercent":0.19182529,"marketCap":67425484800,"forwardPE":11.572581,"priceToBook":0.02250345,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"PNK","symbol":"HTHIY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-369.36665,"lastClosePriceToNNWCPerShare":-1.1345666338144238,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619616600000,"priceHint":2,"postMarketChangePercent":1.9902141,"postMarketTime":1739925726,"postMarketPrice":31.26,"postMarketChange":0.6100006,"regularMarketChange":-4.52,"regularMarketTime":1739912402,"regularMarketPrice":30.65,"regularMarketDayHigh":34.88,"regularMarketDayRange":"30.4255
- 34.88","regularMarketDayLow":30.4255,"regularMarketVolume":650693,"regularMarketPreviousClose":35.17,"bid":30.5,"ask":30.69,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_614784871","fullExchangeName":"NYSE","longName":"Endeavor
Group Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":34.78,"averageDailyVolume3Month":1914791,"averageDailyVolume10Day":806300,"currency":"USD","regularMarketChangePercent":-12.8519,"fiftyTwoWeekHigh":35.99,"fiftyTwoWeekLow":23.14,"averageAnalystRating":"3.0
- Hold","shortName":"Endeavor Group Holdings, Inc.","corporateActions":[{"header":"Dividend","message":"EDR
announced a cash dividend of 0.06 with an ex-date of Feb. 28, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740718800000,"amount":"0.06"}}],"fiftyTwoWeekLowChange":7.51,"fiftyTwoWeekLowChangePercent":0.32454625,"fiftyTwoWeekRange":"23.14
- 35.99","fiftyTwoWeekHighChange":-5.340002,"fiftyTwoWeekHighChangePercent":-0.1483746,"fiftyTwoWeekChangePercent":45.75218,"dividendDate":1741910400,"earningsTimestamp":1740663000,"earningsTimestampStart":1740663000,"earningsTimestampEnd":1740663000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.24,"dividendRate":0.24,"trailingAnnualDividendYield":0.006823998,"dividendYield":0.78,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.59,"epsForward":2.35,"epsCurrentYear":2.0921,"priceEpsCurrentYear":14.650352,"sharesOutstanding":308176000,"bookValue":13.723,"fiftyDayAverage":31.2432,"fiftyDayAverageChange":-0.5932007,"fiftyDayAverageChangePercent":-0.018986553,"twoHundredDayAverage":28.66135,"twoHundredDayAverageChange":1.9886494,"twoHundredDayAverageChangePercent":0.06938436,"marketCap":9445594112,"forwardPE":13.042554,"priceToBook":2.2334766,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Endeavor","symbol":"EDR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-5.045261,"lastClosePriceToNNWCPerShare":-0.9466268172650949,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1621517400000,"priceHint":2,"postMarketChangePercent":1.4977,"postMarketTime":1739926156,"postMarketPrice":8.81,"postMarketChange":0.13,"regularMarketChange":-1.2199993,"regularMarketTime":1739912401,"regularMarketPrice":8.68,"regularMarketDayHigh":10.5226,"regularMarketDayRange":"8.65
- 10.5226","regularMarketDayLow":8.65,"regularMarketVolume":454022,"regularMarketPreviousClose":9.9,"bid":8.63,"ask":8.74,"bidSize":3,"askSize":1,"market":"us_market","messageBoardId":"finmb_685045828","fullExchangeName":"NasdaqGS","longName":"Oatly
Group AB","financialCurrency":"USD","regularMarketOpen":9.6,"averageDailyVolume3Month":3424103,"averageDailyVolume10Day":7491670,"currency":"USD","regularMarketChangePercent":-12.323226,"fiftyTwoWeekHigh":10.5226,"fiftyTwoWeekLow":0.3,"averageAnalystRating":"1.9
- Buy","shortName":"Oatly Group AB","corporateActions":[{"header":"Split","message":"OTLY
is splitting 1:20 effective Feb. 18, 2025","meta":{"eventType":"SPLIT","dateEpochMs":1739854800000,"splitRatio":"1:20"}}],"fiftyTwoWeekLowChange":8.38,"fiftyTwoWeekLowChangePercent":27.933332,"fiftyTwoWeekRange":"0.3
- 10.5226","fiftyTwoWeekHighChange":-1.8425999,"fiftyTwoWeekHighChangePercent":-0.1751088,"fiftyTwoWeekChangePercent":-58.749996,"earningsTimestamp":1739361600,"earningsTimestampStart":1739361600,"earningsTimestampEnd":1739361600,"earningsCallTimestampStart":1739365200,"earningsCallTimestampEnd":1739365200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-6.8,"epsForward":-0.18,"epsCurrentYear":-2.6,"priceEpsCurrentYear":-3.3384619,"sharesOutstanding":596963968,"bookValue":0.175,"fiftyDayAverage":0.6416,"fiftyDayAverageChange":8.038401,"fiftyDayAverageChangePercent":12.528679,"twoHundredDayAverage":0.860625,"twoHundredDayAverageChange":7.819375,"twoHundredDayAverageChangePercent":9.085693,"marketCap":5181647360,"forwardPE":-48.22222,"priceToBook":49.600002,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","symbol":"OTLY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":32.999418,"lastClosePriceToNNWCPerShare":-2.0245525205768162,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1090848600000,"priceHint":2,"postMarketChangePercent":1.46562,"postMarketTime":1739926492,"postMarketPrice":72.0,"postMarketChange":1.04,"regularMarketChange":-8.919998,"regularMarketTime":1739912400,"regularMarketPrice":70.96,"regularMarketDayHigh":75.835,"regularMarketDayRange":"69.7
- 75.835","regularMarketDayLow":69.7,"regularMarketVolume":426967,"regularMarketPreviousClose":79.88,"bid":70.46,"ask":70.9,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_97706","fullExchangeName":"NasdaqGS","longName":"Blackbaud,
Inc.","financialCurrency":"USD","regularMarketOpen":72.34,"averageDailyVolume3Month":182294,"averageDailyVolume10Day":165200,"currency":"USD","regularMarketChangePercent":-11.166748,"fiftyTwoWeekHigh":88.95,"fiftyTwoWeekLow":66.47,"averageAnalystRating":"2.8
- Hold","shortName":"Blackbaud, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":4.489998,"fiftyTwoWeekLowChangePercent":0.067549236,"fiftyTwoWeekRange":"66.47
- 88.95","fiftyTwoWeekHighChange":-17.989998,"fiftyTwoWeekHighChangePercent":-0.20224844,"fiftyTwoWeekChangePercent":17.938877,"dividendDate":1584057600,"earningsTimestamp":1739880015,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739883600,"earningsCallTimestampEnd":1739883600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.6,"epsForward":4.67,"epsCurrentYear":4.472,"priceEpsCurrentYear":15.86762,"sharesOutstanding":49245600,"bookValue":10.937,"fiftyDayAverage":77.4856,"fiftyDayAverageChange":-6.5256042,"fiftyDayAverageChangePercent":-0.08421699,"twoHundredDayAverage":79.53445,"twoHundredDayAverageChange":-8.574448,"twoHundredDayAverageChangePercent":-0.10780797,"marketCap":3494467840,"forwardPE":15.19486,"priceToBook":6.4880676,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Blackbaud","symbol":"BLKB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":59.919080214932016,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":-0.190118,"postMarketTime":1739926796,"postMarketPrice":10.5,"postMarketChange":-0.0200005,"regularMarketChange":-1.29,"regularMarketTime":1739912400,"regularMarketPrice":10.52,"regularMarketDayHigh":11.43,"regularMarketDayRange":"10.345
- 11.43","regularMarketDayLow":10.345,"regularMarketVolume":59708917,"regularMarketPreviousClose":11.81,"bid":8.17,"ask":10.95,"bidSize":2,"askSize":10,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti
Computing, Inc.","financialCurrency":"USD","regularMarketOpen":11.37,"averageDailyVolume3Month":158113263,"averageDailyVolume10Day":91211540,"currency":"USD","regularMarketChangePercent":-10.922946,"fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2
- Strong Buy","shortName":"Rigetti Computing, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":9.860001,"fiftyTwoWeekLowChangePercent":14.939394,"fiftyTwoWeekRange":"0.66
- 21.42","fiftyTwoWeekHighChange":-10.9,"fiftyTwoWeekHighChangePercent":-0.5088702,"fiftyTwoWeekChangePercent":676.9737,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-36.275864,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":11.3384,"fiftyDayAverageChange":-0.8183994,"fiftyDayAverageChangePercent":-0.072179444,"twoHundredDayAverage":3.65535,"twoHundredDayAverageChange":6.8646507,"twoHundredDayAverageChangePercent":1.8779736,"marketCap":2946115584,"forwardPE":-31.878788,"priceToBook":16.437502,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Rigetti
Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":144.060179,"lastClosePriceToNNWCPerShare":-38.9413222350355,"currency":"USD","regularMarketChangePercent":-8.392874,"exchange":"NMS","fiftyTwoWeekHigh":142.64,"fiftyTwoWeekLow":74.03,"averageAnalystRating":"1.2
- Strong Buy","shortName":"Agilysys, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":3.24276,"postMarketTime":1737159414,"postMarketPrice":125.76,"postMarketChange":3.95,"regularMarketChange":-11.160004,"regularMarketTime":1737147601,"regularMarketPrice":121.81,"regularMarketDayHigh":134.96,"regularMarketDayRange":"121.55
- 134.96","regularMarketDayLow":121.55,"regularMarketVolume":606242,"regularMarketPreviousClose":132.97,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_297147","fullExchangeName":"NasdaqGS","longName":"Agilysys,
Inc.","financialCurrency":"USD","regularMarketOpen":134.96,"averageDailyVolume3Month":225880,"averageDailyVolume10Day":222950,"corporateActions":[],"fiftyTwoWeekLowChange":47.78,"fiftyTwoWeekLowChangePercent":0.645414,"fiftyTwoWeekRange":"74.03
- 142.64","fiftyTwoWeekHighChange":-20.830002,"fiftyTwoWeekHighChangePercent":-0.14603198,"fiftyTwoWeekChangePercent":40.479755,"dividendDate":1249257600,"earningsTimestamp":1737493200,"earningsTimestampStart":1737493200,"earningsTimestampEnd":1737493200,"earningsCallTimestampStart":1737495000,"earningsCallTimestampEnd":1737495000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":34.605114,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.52,"epsForward":1.68,"epsCurrentYear":1.325,"priceEpsCurrentYear":91.93207,"sharesOutstanding":27950500,"bookValue":9.432,"fiftyDayAverage":130.1712,"fiftyDayAverageChange":-8.361206,"fiftyDayAverageChangePercent":-0.06423238,"twoHundredDayAverage":108.00735,"twoHundredDayAverageChange":13.80265,"twoHundredDayAverageChangePercent":0.12779362,"marketCap":3404650240,"forwardPE":72.50595,"priceToBook":12.914546,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Agilysys","symbol":"AGYS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":5.672358,"lastClosePriceToNNWCPerShare":-0.7832374919632439,"currency":"USD","regularMarketChangePercent":-7.45151,"exchange":"NYQ","fiftyTwoWeekHigh":80.72,"fiftyTwoWeekLow":37.89,"averageAnalystRating":"2.0
- Buy","shortName":"Mercury General Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":501345000000,"priceHint":2,"postMarketChangePercent":1.68085,"postMarketTime":1737159679,"postMarketPrice":49.0,"postMarketChange":0.810001,"regularMarketChange":-3.88,"regularMarketTime":1737147602,"regularMarketPrice":48.19,"regularMarketDayHigh":52.63,"regularMarketDayRange":"48.14
- 52.63","regularMarketDayLow":48.14,"regularMarketVolume":1124653,"regularMarketPreviousClose":52.07,"bid":47.34,"ask":49.41,"bidSize":8,"askSize":12,"market":"us_market","messageBoardId":"finmb_287366","fullExchangeName":"NYSE","longName":"Mercury
General Corporation","financialCurrency":"USD","regularMarketOpen":52.63,"averageDailyVolume3Month":431122,"averageDailyVolume10Day":1243970,"corporateActions":[],"fiftyTwoWeekLowChange":10.299999,"fiftyTwoWeekLowChangePercent":0.27183953,"fiftyTwoWeekRange":"37.89
- 80.72","fiftyTwoWeekHighChange":-32.530003,"fiftyTwoWeekHighChangePercent":-0.40299803,"fiftyTwoWeekChangePercent":17.593945,"dividendDate":1735171200,"earningsTimestamp":1730232303,"earningsTimestampStart":1739271540,"earningsTimestampEnd":1739793600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.27,"trailingPE":4.7760158,"dividendRate":1.27,"trailingAnnualDividendYield":0.024390243,"dividendYield":2.64,"marketState":"CLOSED","epsTrailingTwelveMonths":10.09,"epsForward":6.5,"epsCurrentYear":5.05,"priceEpsCurrentYear":9.542574,"sharesOutstanding":55371100,"bookValue":33.633,"fiftyDayAverage":69.3518,"fiftyDayAverageChange":-21.1618,"fiftyDayAverageChangePercent":-0.305137,"twoHundredDayAverage":61.1556,"twoHundredDayAverageChange":-12.965603,"twoHundredDayAverageChangePercent":-0.21201006,"marketCap":2668333312,"forwardPE":7.413846,"priceToBook":1.4328189,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Mercury
General","symbol":"MCY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":25.208744,"lastClosePriceToNNWCPerShare":-5.745930693678308,"currency":"USD","regularMarketChangePercent":-7.384533,"exchange":"NMS","fiftyTwoWeekHigh":219.51,"fiftyTwoWeekLow":153.12,"averageAnalystRating":"1.8
- Buy","shortName":"J.B. Hunt Transport Services, I","hasPrePostMarketData":true,"firstTradeDateMilliseconds":438359400000,"priceHint":2,"postMarketChangePercent":0.115974,"postMarketTime":1737160619,"postMarketPrice":172.65,"postMarketChange":0.199997,"regularMarketChange":-13.75,"regularMarketTime":1737147601,"regularMarketPrice":172.45,"regularMarketDayHigh":178.39,"regularMarketDayRange":"171.41
- 178.39","regularMarketDayLow":171.41,"regularMarketVolume":3299660,"regularMarketPreviousClose":186.2,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_278576","fullExchangeName":"NasdaqGS","longName":"J.B.
Hunt Transport Services, Inc.","financialCurrency":"USD","regularMarketOpen":175.0,"averageDailyVolume3Month":853809,"averageDailyVolume10Day":1097890,"corporateActions":[],"fiftyTwoWeekLowChange":19.330002,"fiftyTwoWeekLowChangePercent":0.12624088,"fiftyTwoWeekRange":"153.12
- 219.51","fiftyTwoWeekHighChange":-47.059998,"fiftyTwoWeekHighChangePercent":-0.21438658,"fiftyTwoWeekChangePercent":-16.923595,"dividendDate":1732233600,"earningsTimestamp":1737061500,"earningsTimestampStart":1744628340,"earningsTimestampEnd":1744977600,"earningsCallTimestampStart":1737064800,"earningsCallTimestampEnd":1737064800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":31.072071,"dividendRate":1.72,"trailingAnnualDividendYield":0.0,"dividendYield":0.92,"marketState":"CLOSED","epsTrailingTwelveMonths":5.55,"epsForward":7.18,"epsCurrentYear":6.4135,"priceEpsCurrentYear":26.888594,"sharesOutstanding":100555000,"bookValue":39.673,"fiftyDayAverage":181.0442,"fiftyDayAverageChange":-8.594208,"fiftyDayAverageChangePercent":-0.047470216,"twoHundredDayAverage":171.61095,"twoHundredDayAverageChange":0.8390503,"twoHundredDayAverageChangePercent":0.0048892586,"marketCap":17340708864,"forwardPE":24.018106,"priceToBook":4.346785,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"J.B.
Hunt Transport Services","symbol":"JBHT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-82.02927,"lastClosePriceToNNWCPerShare":-3.8570780204861244,"currency":"USD","regularMarketChangePercent":-7.3170753,"exchange":"NMS","fiftyTwoWeekHigh":26.12,"fiftyTwoWeekLow":12.74,"averageAnalystRating":"1.7
- Buy","shortName":"Fluence Energy, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1635427800000,"priceHint":2,"postMarketChangePercent":0.621196,"postMarketTime":1737161989,"postMarketPrice":14.5297,"postMarketChange":0.0897007,"regularMarketChange":-1.1400003,"regularMarketTime":1737147601,"regularMarketPrice":14.44,"regularMarketDayHigh":14.8,"regularMarketDayRange":"13.98
- 14.8","regularMarketDayLow":13.98,"regularMarketVolume":7467764,"regularMarketPreviousClose":15.58,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1683252955","fullExchangeName":"NasdaqGS","longName":"Fluence
Energy, Inc.","financialCurrency":"USD","regularMarketOpen":14.24,"averageDailyVolume3Month":2979283,"averageDailyVolume10Day":3624310,"corporateActions":[],"fiftyTwoWeekLowChange":1.6999998,"fiftyTwoWeekLowChangePercent":0.13343798,"fiftyTwoWeekRange":"12.74
- 26.12","fiftyTwoWeekHighChange":-11.680001,"fiftyTwoWeekHighChangePercent":-0.44716695,"fiftyTwoWeekChangePercent":-31.596397,"earningsTimestamp":1732568400,"earningsTimestampStart":1732568400,"earningsTimestampEnd":1732568400,"earningsCallTimestampStart":1732627800,"earningsCallTimestampEnd":1732627800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":111.07693,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.13,"epsForward":0.65,"epsCurrentYear":0.80644,"priceEpsCurrentYear":17.905857,"sharesOutstanding":129621000,"bookValue":3.268,"fiftyDayAverage":18.0662,"fiftyDayAverageChange":-3.6262007,"fiftyDayAverageChangePercent":-0.20071739,"twoHundredDayAverage":18.8324,"twoHundredDayAverageChange":-4.3924,"twoHundredDayAverageChangePercent":-0.23323633,"marketCap":2615372800,"forwardPE":22.215385,"priceToBook":4.418605,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-10-28","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Fluence
Energy","symbol":"FLNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-23.020114,"lastClosePriceToNNWCPerShare":-13.173857304390557,"currency":"USD","regularMarketChangePercent":-6.4739137,"exchange":"NGM","fiftyTwoWeekHigh":52.2,"fiftyTwoWeekLow":17.11,"averageAnalystRating":"2.0
- Buy","shortName":"Symbotic Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615300200000,"priceHint":2,"postMarketChangePercent":-0.0339362,"postMarketTime":1737161973,"postMarketPrice":29.7499,"postMarketChange":-0.0100994,"regularMarketChange":-2.0599995,"regularMarketTime":1737147600,"regularMarketPrice":29.76,"regularMarketDayHigh":32.3754,"regularMarketDayRange":"29.65
- 32.3754","regularMarketDayLow":29.65,"regularMarketVolume":4202911,"regularMarketPreviousClose":31.82,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_247089947","fullExchangeName":"NasdaqGM","longName":"Symbotic
Inc.","financialCurrency":"USD","regularMarketOpen":31.59,"averageDailyVolume3Month":2619027,"averageDailyVolume10Day":3022600,"corporateActions":[],"fiftyTwoWeekLowChange":12.65,"fiftyTwoWeekLowChangePercent":0.7393337,"fiftyTwoWeekRange":"17.11
- 52.2","fiftyTwoWeekHighChange":-22.44,"fiftyTwoWeekHighChangePercent":-0.42988506,"fiftyTwoWeekChangePercent":-34.304638,"earningsTimestamp":1731963600,"earningsTimestampStart":1731963600,"earningsTimestampEnd":1731963600,"earningsCallTimestampStart":1731967200,"earningsCallTimestampEnd":1731967200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.14,"epsForward":0.36,"epsCurrentYear":0.30656,"priceEpsCurrentYear":97.07724,"sharesOutstanding":106353000,"bookValue":4.061,"fiftyDayAverage":28.5294,"fiftyDayAverageChange":1.2306004,"fiftyDayAverageChangePercent":0.043134462,"twoHundredDayAverage":31.540476,"twoHundredDayAverageChange":-1.7804756,"twoHundredDayAverageChangePercent":-0.0564505,"marketCap":17481590784,"forwardPE":82.666664,"priceToBook":7.3282447,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Symbotic","symbol":"SYM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-7.604427629528767E-4,"currency":"USD","regularMarketChangePercent":-6.43196,"exchange":"NYQ","fiftyTwoWeekHigh":118.42,"fiftyTwoWeekLow":28.62,"averageAnalystRating":"2.1
- Buy","shortName":"Banco Macro S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1143469800000,"priceHint":2,"postMarketChangePercent":0.8999545,"postMarketTime":1737162000,"postMarketPrice":105.39,"postMarketChange":0.94000244,"regularMarketChange":-7.18,"regularMarketTime":1737147602,"regularMarketPrice":104.45,"regularMarketDayHigh":111.95,"regularMarketDayRange":"102.1001
- 111.95","regularMarketDayLow":102.1001,"regularMarketVolume":564169,"regularMarketPreviousClose":111.63,"bid":104.0,"ask":105.4,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_878443","fullExchangeName":"NYSE","longName":"Banco
Macro S.A.","financialCurrency":"ARS","regularMarketOpen":112.21,"averageDailyVolume3Month":322052,"averageDailyVolume10Day":394610,"corporateActions":[],"fiftyTwoWeekLowChange":75.829994,"fiftyTwoWeekLowChangePercent":2.6495454,"fiftyTwoWeekRange":"28.62
- 118.42","fiftyTwoWeekHighChange":-13.970001,"fiftyTwoWeekHighChangePercent":-0.11796995,"fiftyTwoWeekChangePercent":245.63203,"dividendDate":1724371200,"earningsTimestamp":1732746248,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1733155200,"earningsCallTimestampEnd":1733155200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":14.752825,"dividendRate":21.57,"trailingAnnualDividendYield":0.0,"dividendYield":26.29,"marketState":"CLOSED","epsTrailingTwelveMonths":7.08,"epsForward":10.12,"epsCurrentYear":6533.047,"priceEpsCurrentYear":0.015987946,"sharesOutstanding":62817800,"bookValue":3196.936,"fiftyDayAverage":93.0364,"fiftyDayAverageChange":11.413597,"fiftyDayAverageChangePercent":0.12267883,"twoHundredDayAverage":68.38335,"twoHundredDayAverageChange":36.06665,"twoHundredDayAverageChangePercent":0.5274186,"marketCap":8042775040,"forwardPE":10.321146,"priceToBook":0.032671906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Banco
Macro","symbol":"BMA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-25.994505,"lastClosePriceToNNWCPerShare":41.5927949759476,"currency":"USD","regularMarketChangePercent":-6.40192,"exchange":"NYQ","fiftyTwoWeekHigh":54.74,"fiftyTwoWeekLow":6.22,"averageAnalystRating":"1.8
- Buy","shortName":"IonQ, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":1.05426,"postMarketTime":1737161997,"postMarketPrice":39.3,"postMarketChange":0.41,"regularMarketChange":-2.66,"regularMarketTime":1737147602,"regularMarketPrice":38.89,"regularMarketDayHigh":42.35,"regularMarketDayRange":"38.77
- 42.35","regularMarketDayLow":38.77,"regularMarketVolume":29706808,"regularMarketPreviousClose":41.55,"bid":39.2,"ask":39.3,"bidSize":13,"askSize":10,"market":"us_market","messageBoardId":"finmb_531207172","fullExchangeName":"NYSE","longName":"IonQ,
Inc.","financialCurrency":"USD","regularMarketOpen":40.03,"averageDailyVolume3Month":32890160,"averageDailyVolume10Day":52498540,"corporateActions":[],"fiftyTwoWeekLowChange":32.67,"fiftyTwoWeekLowChangePercent":5.2524114,"fiftyTwoWeekRange":"6.22
- 54.74","fiftyTwoWeekHighChange":-15.850002,"fiftyTwoWeekHighChangePercent":-0.28955063,"fiftyTwoWeekChangePercent":231.82594,"earningsTimestamp":1730927100,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1741035600,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.82,"epsForward":-0.88,"epsCurrentYear":-0.428,"priceEpsCurrentYear":-90.86449,"sharesOutstanding":216392000,"bookValue":2.017,"fiftyDayAverage":34.3892,"fiftyDayAverageChange":4.500801,"fiftyDayAverageChangePercent":0.13087834,"twoHundredDayAverage":15.10205,"twoHundredDayAverageChange":23.787949,"twoHundredDayAverageChangePercent":1.575147,"marketCap":8415484928,"forwardPE":-44.19318,"priceToBook":19.28111,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"IonQ","symbol":"IONQ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":100.861399,"lastClosePriceToNNWCPerShare":-4.915961092057552,"currency":"USD","regularMarketChangePercent":-6.3500023,"exchange":"NMS","fiftyTwoWeekHigh":181.64,"fiftyTwoWeekLow":49.81,"averageAnalystRating":"1.5
- Strong Buy","shortName":"FTAI Aviation Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1431610200000,"priceHint":2,"postMarketChangePercent":0.201726,"postMarketTime":1737161961,"postMarketPrice":112.607,"postMarketChange":0.2267,"regularMarketChange":-7.6200027,"regularMarketTime":1737147601,"regularMarketPrice":112.38,"regularMarketDayHigh":128.24,"regularMarketDayRange":"110.37
- 128.24","regularMarketDayLow":110.37,"regularMarketVolume":5554301,"regularMarketPreviousClose":120.0,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_253706543","fullExchangeName":"NasdaqGS","longName":"FTAI
Aviation Ltd.","financialCurrency":"USD","regularMarketOpen":123.18,"averageDailyVolume3Month":1892855,"averageDailyVolume10Day":4844180,"corporateActions":[],"fiftyTwoWeekLowChange":62.569996,"fiftyTwoWeekLowChangePercent":1.2561734,"fiftyTwoWeekRange":"49.81
- 181.64","fiftyTwoWeekHighChange":-69.26,"fiftyTwoWeekHighChangePercent":-0.3813037,"fiftyTwoWeekChangePercent":120.137115,"dividendDate":1732492800,"earningsTimestamp":1730319300,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1730379600,"earningsCallTimestampEnd":1730379600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.2,"dividendRate":1.2,"trailingAnnualDividendYield":0.010000001,"dividendYield":1.07,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.08,"epsForward":4.91,"epsCurrentYear":3.16,"priceEpsCurrentYear":35.56329,"sharesOutstanding":102550000,"bookValue":1.154,"fiftyDayAverage":150.2553,"fiftyDayAverageChange":-37.875298,"fiftyDayAverageChangePercent":-0.25207296,"twoHundredDayAverage":115.91095,"twoHundredDayAverageChange":-3.5309525,"twoHundredDayAverageChangePercent":-0.03046263,"marketCap":11524569088,"forwardPE":22.887983,"priceToBook":97.38301,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Fortress
Transportation and Infrastructure Investors LLC","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"FTAI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-13.265789,"lastClosePriceToNNWCPerShare":-26.874579396914612,"currency":"USD","regularMarketChangePercent":-6.341586,"exchange":"NGM","fiftyTwoWeekHigh":53.69,"fiftyTwoWeekLow":21.85,"averageAnalystRating":"1.9
- Buy","shortName":"Tandem Diabetes Care, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1384439400000,"priceHint":2,"postMarketChangePercent":-0.995739,"postMarketTime":1737148083,"postMarketPrice":34.8,"postMarketChange":-0.350002,"regularMarketChange":-2.3799973,"regularMarketTime":1737147600,"regularMarketPrice":35.15,"regularMarketDayHigh":37.84,"regularMarketDayRange":"34.33
- 37.84","regularMarketDayLow":34.33,"regularMarketVolume":1917785,"regularMarketPreviousClose":37.53,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_46368713","fullExchangeName":"NasdaqGM","longName":"Tandem
Diabetes Care, Inc.","financialCurrency":"USD","regularMarketOpen":37.73,"averageDailyVolume3Month":1348421,"averageDailyVolume10Day":1021360,"corporateActions":[],"fiftyTwoWeekLowChange":13.300001,"fiftyTwoWeekLowChangePercent":0.6086957,"fiftyTwoWeekRange":"21.85
- 53.69","fiftyTwoWeekHighChange":-18.539997,"fiftyTwoWeekHighChangePercent":-0.34531567,"fiftyTwoWeekChangePercent":44.76936,"dividendDate":1507593600,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740605400,"earningsCallTimestampEnd":1740605400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.94,"epsForward":-1.21,"epsCurrentYear":-1.71676,"priceEpsCurrentYear":-20.474615,"sharesOutstanding":65676500,"bookValue":3.621,"fiftyDayAverage":33.3571,"fiftyDayAverageChange":1.7929001,"fiftyDayAverageChangePercent":0.05374868,"twoHundredDayAverage":39.202724,"twoHundredDayAverageChange":-4.052723,"twoHundredDayAverageChangePercent":-0.1033786,"marketCap":2308529152,"forwardPE":-29.049587,"priceToBook":9.707264,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Tandem
Diabetes Care","symbol":"TNDM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-60.77614,"lastClosePriceToNNWCPerShare":-132.60627239257073,"currency":"USD","regularMarketChangePercent":-6.25477,"exchange":"NYQ","fiftyTwoWeekHigh":27.1,"fiftyTwoWeekLow":11.35,"averageAnalystRating":"2.1
- Buy","shortName":"Warby Parker Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1632922200000,"priceHint":2,"postMarketChangePercent":-0.12205324,"postMarketTime":1737161377,"postMarketPrice":24.55,"postMarketChange":-0.030000687,"regularMarketChange":-1.64,"regularMarketTime":1737147602,"regularMarketPrice":24.58,"regularMarketDayHigh":26.21,"regularMarketDayRange":"24.24
- 26.21","regularMarketDayLow":24.24,"regularMarketVolume":2568537,"regularMarketPreviousClose":26.22,"bid":24.55,"ask":27.0,"bidSize":10,"askSize":13,"market":"us_market","messageBoardId":"finmb_107146021","fullExchangeName":"NYSE","longName":"Warby
Parker Inc.","financialCurrency":"USD","regularMarketOpen":25.85,"averageDailyVolume3Month":1692883,"averageDailyVolume10Day":1743640,"corporateActions":[],"fiftyTwoWeekLowChange":13.23,"fiftyTwoWeekLowChangePercent":1.1656387,"fiftyTwoWeekRange":"11.35
- 27.1","fiftyTwoWeekHighChange":-2.5200005,"fiftyTwoWeekHighChangePercent":-0.092988946,"fiftyTwoWeekChangePercent":85.64955,"earningsTimestamp":1730979900,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1730984400,"earningsCallTimestampEnd":1730984400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.27,"epsForward":0.32,"epsCurrentYear":0.23464,"priceEpsCurrentYear":104.75622,"sharesOutstanding":101662000,"bookValue":2.8,"fiftyDayAverage":23.5658,"fiftyDayAverageChange":1.0142002,"fiftyDayAverageChangePercent":0.043036953,"twoHundredDayAverage":17.29375,"twoHundredDayAverageChange":7.286249,"twoHundredDayAverageChangePercent":0.42132267,"marketCap":2957883392,"forwardPE":76.8125,"priceToBook":8.778571,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-09-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Warby
Parker","symbol":"WRBY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-85.938245,"lastClosePriceToNNWCPerShare":45.069990546917744,"currency":"USD","regularMarketChangePercent":-6.0178037,"exchange":"NMS","fiftyTwoWeekHigh":183.0,"fiftyTwoWeekLow":62.96,"averageAnalystRating":"1.4
- Strong Buy","shortName":"Natera, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435757400000,"priceHint":2,"postMarketChangePercent":0.435718,"postMarketTime":1737161864,"postMarketPrice":159.05,"postMarketChange":0.690002,"regularMarketChange":-10.139999,"regularMarketTime":1737147601,"regularMarketPrice":158.36,"regularMarketDayHigh":169.52,"regularMarketDayRange":"157.51
- 169.52","regularMarketDayLow":157.51,"regularMarketVolume":2384856,"regularMarketPreviousClose":168.5,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_27603970","fullExchangeName":"NasdaqGS","longName":"Natera,
Inc.","financialCurrency":"USD","regularMarketOpen":168.92,"averageDailyVolume3Month":1271159,"averageDailyVolume10Day":1413380,"corporateActions":[],"fiftyTwoWeekLowChange":95.4,"fiftyTwoWeekLowChangePercent":1.5152478,"fiftyTwoWeekRange":"62.96
- 183.0","fiftyTwoWeekHighChange":-24.64,"fiftyTwoWeekHighChangePercent":-0.1346448,"fiftyTwoWeekChangePercent":137.4925,"earningsTimestamp":1736727600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1741035600,"earningsCallTimestampStart":1731447000,"earningsCallTimestampEnd":1731447000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.76,"epsForward":-1.21,"epsCurrentYear":-1.56395,"priceEpsCurrentYear":-101.25644,"sharesOutstanding":132021000,"bookValue":7.077,"fiftyDayAverage":161.0026,"fiftyDayAverageChange":-2.6425934,"fiftyDayAverageChangePercent":-0.016413359,"twoHundredDayAverage":123.69665,"twoHundredDayAverageChange":34.663353,"twoHundredDayAverageChangePercent":0.2802287,"marketCap":20906846208,"forwardPE":-130.87602,"priceToBook":22.376713,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Natera","symbol":"NTRA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.141455,"lastClosePriceToNNWCPerShare":-0.037814377544773514,"currency":"USD","regularMarketChangePercent":-5.47945,"exchange":"NYQ","fiftyTwoWeekHigh":15.27,"fiftyTwoWeekLow":5.09,"averageAnalystRating":"2.5
- Buy","shortName":"Cosan S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615213800000,"priceHint":2,"postMarketChangePercent":0.181164,"postMarketTime":1737157517,"postMarketPrice":5.53,"postMarketChange":0.0100002,"regularMarketChange":-0.32,"regularMarketTime":1737147602,"regularMarketPrice":5.52,"regularMarketDayHigh":5.755,"regularMarketDayRange":"5.51
- 5.755","regularMarketDayLow":5.51,"regularMarketVolume":1099207,"regularMarketPreviousClose":5.84,"bid":5.52,"ask":5.59,"bidSize":22,"askSize":40,"market":"us_market","messageBoardId":"finmb_5522655","fullExchangeName":"NYSE","longName":"Cosan
S.A.","financialCurrency":"BRL","regularMarketOpen":5.72,"averageDailyVolume3Month":938972,"averageDailyVolume10Day":1061630,"corporateActions":[],"fiftyTwoWeekLowChange":0.42999983,"fiftyTwoWeekLowChangePercent":0.08447933,"fiftyTwoWeekRange":"5.09
- 15.27","fiftyTwoWeekHighChange":-9.75,"fiftyTwoWeekHighChangePercent":-0.6385068,"fiftyTwoWeekChangePercent":-61.82573,"dividendDate":1720396800,"earningsTimestamp":1740596400,"earningsTimestampStart":1740596400,"earningsTimestampEnd":1740596400,"earningsCallTimestampStart":1740653940,"earningsCallTimestampEnd":1740653940,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":6.9873414,"dividendRate":0.35,"trailingAnnualDividendYield":0.0,"dividendYield":6.28,"marketState":"CLOSED","epsTrailingTwelveMonths":0.79,"epsForward":0.25,"epsCurrentYear":-3.037,"priceEpsCurrentYear":-1.8175832,"sharesOutstanding":465705984,"bookValue":26.463,"fiftyDayAverage":6.4902,"fiftyDayAverageChange":-0.97020006,"fiftyDayAverageChangePercent":-0.14948693,"twoHundredDayAverage":9.098,"twoHundredDayAverageChange":-3.5779996,"twoHundredDayAverageChangePercent":-0.39327323,"marketCap":2672590848,"forwardPE":22.08,"priceToBook":0.20859313,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cosan","symbol":"CSAN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":27.798235,"lastClosePriceToNNWCPerShare":-2.7664688463901026,"currency":"USD","regularMarketChangePercent":-5.27266,"exchange":"NYQ","fiftyTwoWeekHigh":148.15,"fiftyTwoWeekLow":78.17,"averageAnalystRating":"2.2
- Buy","shortName":"Novo Nordisk A/S","hasPrePostMarketData":true,"firstTradeDateMilliseconds":357485400000,"priceHint":2,"postMarketChangePercent":0.276904,"postMarketTime":1737161981,"postMarketPrice":78.9079,"postMarketChange":0.217896,"regularMarketChange":-4.38,"regularMarketTime":1737147602,"regularMarketPrice":78.69,"regularMarketDayHigh":80.88,"regularMarketDayRange":"78.17
- 80.88","regularMarketDayLow":78.17,"regularMarketVolume":20851001,"regularMarketPreviousClose":83.07,"bid":78.9,"ask":78.95,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_323452","fullExchangeName":"NYSE","longName":"Novo
Nordisk A/S","financialCurrency":"DKK","regularMarketOpen":79.94,"averageDailyVolume3Month":7327234,"averageDailyVolume10Day":9769880,"corporateActions":[],"fiftyTwoWeekLowChange":0.5200043,"fiftyTwoWeekLowChangePercent":0.006652223,"fiftyTwoWeekRange":"78.17
- 148.15","fiftyTwoWeekHighChange":-69.45999,"fiftyTwoWeekHighChangePercent":-0.4688491,"fiftyTwoWeekChangePercent":-25.405252,"dividendDate":1724630400,"earningsTimestamp":1738737000,"earningsTimestampStart":1738737000,"earningsTimestampEnd":1738737000,"earningsCallTimestampStart":1730985300,"earningsCallTimestampEnd":1730985300,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":9.9,"trailingPE":26.856655,"dividendRate":1.45,"trailingAnnualDividendYield":0.1191766,"dividendYield":1.84,"marketState":"CLOSED","epsTrailingTwelveMonths":2.93,"epsForward":4.07,"epsCurrentYear":23.0552,"priceEpsCurrentYear":3.4131129,"sharesOutstanding":3365789952,"bookValue":27.07,"fiftyDayAverage":99.0528,"fiftyDayAverageChange":-20.3628,"fiftyDayAverageChangePercent":-0.20557521,"twoHundredDayAverage":122.38205,"twoHundredDayAverageChange":-43.692047,"twoHundredDayAverageChangePercent":-0.35701352,"marketCap":352918339584,"forwardPE":19.334152,"priceToBook":2.906908,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"NVO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-3.9355486311109162,"currency":"USD","regularMarketChangePercent":-5.23561,"exchange":"NYQ","fiftyTwoWeekHigh":8.99,"fiftyTwoWeekLow":4.99,"shortName":"Hafnia
Limited","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1712755800000,"priceHint":2,"postMarketChangePercent":0.92081386,"postMarketTime":1737160862,"postMarketPrice":5.48,"postMarketChange":0.05000019,"regularMarketChange":-0.3,"regularMarketTime":1737147602,"regularMarketPrice":5.43,"regularMarketDayHigh":5.565,"regularMarketDayRange":"5.37
- 5.565","regularMarketDayLow":5.37,"regularMarketVolume":3466866,"regularMarketPreviousClose":5.73,"bid":5.45,"ask":5.49,"bidSize":9,"askSize":215,"market":"us_market","messageBoardId":"finmb_589287859","fullExchangeName":"NYSE","longName":"Hafnia
Limited","financialCurrency":"USD","regularMarketOpen":5.46,"averageDailyVolume3Month":2600319,"averageDailyVolume10Day":2809060,"corporateActions":[],"fiftyTwoWeekLowChange":0.44000006,"fiftyTwoWeekLowChangePercent":0.08817637,"fiftyTwoWeekRange":"4.99
- 8.99","fiftyTwoWeekHighChange":-3.56,"fiftyTwoWeekHighChangePercent":-0.39599556,"fiftyTwoWeekChangePercent":-26.372879,"dividendDate":1733961600,"earningsTimestamp":1732705140,"earningsTimestampStart":1732705140,"earningsTimestampEnd":1732705140,"earningsCallTimestampStart":1732714200,"earningsCallTimestampEnd":1732714200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":3.2130175,"dividendRate":1.52,"trailingAnnualDividendYield":0.0,"dividendYield":26.88,"marketState":"CLOSED","epsTrailingTwelveMonths":1.69,"epsCurrentYear":1.45,"priceEpsCurrentYear":3.7448273,"sharesOutstanding":501631008,"bookValue":4.425,"fiftyDayAverage":5.507,"fiftyDayAverageChange":-0.07700014,"fiftyDayAverageChangePercent":-0.01398223,"twoHundredDayAverage":7.0941796,"twoHundredDayAverageChange":-1.6641798,"twoHundredDayAverageChangePercent":-0.23458382,"marketCap":2767296256,"priceToBook":1.2271186,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Hafnia","symbol":"HAFN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":55.325097,"lastClosePriceToNNWCPerShare":-39.2768992350813,"currency":"USD","regularMarketChangePercent":-5.19753,"exchange":"NYQ","fiftyTwoWeekHigh":221.83,"fiftyTwoWeekLow":98.5,"averageAnalystRating":"1.6
- Buy","shortName":"e.l.f. Beauty, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474551000000,"priceHint":2,"postMarketChangePercent":0.842857,"postMarketTime":1737161935,"postMarketPrice":128.02,"postMarketChange":1.07001,"regularMarketChange":-6.96001,"regularMarketTime":1737147602,"regularMarketPrice":126.95,"regularMarketDayHigh":136.0,"regularMarketDayRange":"126.9
- 136.0","regularMarketDayLow":126.9,"regularMarketVolume":1817015,"regularMarketPreviousClose":133.91,"bid":127.35,"ask":128.77,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_104554559","fullExchangeName":"NYSE","longName":"e.l.f.
Beauty, Inc.","financialCurrency":"USD","regularMarketOpen":135.33,"averageDailyVolume3Month":2207544,"averageDailyVolume10Day":1456790,"corporateActions":[],"fiftyTwoWeekLowChange":28.449997,"fiftyTwoWeekLowChangePercent":0.28883246,"fiftyTwoWeekRange":"98.5
- 221.83","fiftyTwoWeekHighChange":-94.880005,"fiftyTwoWeekHighChangePercent":-0.42771494,"fiftyTwoWeekChangePercent":-17.489927,"earningsTimestamp":1730927100,"earningsTimestampStart":1738666740,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":68.62162,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.85,"epsForward":4.31,"epsCurrentYear":3.60187,"priceEpsCurrentYear":35.24558,"sharesOutstanding":56331000,"bookValue":12.918,"fiftyDayAverage":127.9422,"fiftyDayAverageChange":-0.99220276,"fiftyDayAverageChangePercent":-0.007755086,"twoHundredDayAverage":149.70795,"twoHundredDayAverageChange":-22.75795,"twoHundredDayAverageChangePercent":-0.15201564,"marketCap":7151220224,"forwardPE":29.454756,"priceToBook":9.827373,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"e.l.f.
Beauty","symbol":"ELF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":50.897505,"lastClosePriceToNNWCPerShare":-15.461066549620428,"currency":"USD","regularMarketChangePercent":-4.20803,"exchange":"NYQ","fiftyTwoWeekHigh":972.53,"fiftyTwoWeekLow":614.82,"averageAnalystRating":"1.8
- Buy","shortName":"Eli Lilly and Company","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.32106283,"postMarketTime":1737161997,"postMarketPrice":728.05,"postMarketChange":2.330017,"regularMarketChange":-31.88,"regularMarketTime":1737147602,"regularMarketPrice":725.72,"regularMarketDayHigh":755.28,"regularMarketDayRange":"725.01
- 755.28","regularMarketDayLow":725.01,"regularMarketVolume":4870239,"regularMarketPreviousClose":757.6,"bid":728.05,"ask":728.45,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_285467","fullExchangeName":"NYSE","longName":"Eli
Lilly and Company","financialCurrency":"USD","regularMarketOpen":747.83,"averageDailyVolume3Month":4158285,"averageDailyVolume10Day":4518030,"corporateActions":[{"header":"Dividend","message":"LLY
announced a cash dividend of 1.50 with an ex-date of Feb. 14, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739509200000,"amount":"1.50"}}],"fiftyTwoWeekLowChange":110.89996,"fiftyTwoWeekLowChangePercent":0.18037793,"fiftyTwoWeekRange":"614.82
- 972.53","fiftyTwoWeekHighChange":-246.81006,"fiftyTwoWeekHighChangePercent":-0.25378144,"fiftyTwoWeekChangePercent":15.03297,"dividendDate":1741564800,"earningsTimestamp":1738848600,"earningsTimestampStart":1738848600,"earningsTimestampEnd":1738848600,"earningsCallTimestampStart":1738854000,"earningsCallTimestampEnd":1738854000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":5.03,"trailingPE":78.1184,"dividendRate":6.0,"trailingAnnualDividendYield":0.006639388,"dividendYield":0.83,"marketState":"CLOSED","epsTrailingTwelveMonths":9.29,"epsForward":22.66,"epsCurrentYear":12.98436,"priceEpsCurrentYear":55.891857,"sharesOutstanding":899315968,"bookValue":15.825,"fiftyDayAverage":782.596,"fiftyDayAverageChange":-56.876038,"fiftyDayAverageChangePercent":-0.072676115,"twoHundredDayAverage":839.2994,"twoHundredDayAverageChange":-113.57941,"twoHundredDayAverageChangePercent":-0.13532645,"marketCap":652651528192,"forwardPE":32.026478,"priceToBook":45.85908,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"LLY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-279.328004,"lastClosePriceToNNWCPerShare":-8.83570571578972,"currency":"USD","regularMarketChangePercent":-4.1324215,"exchange":"NMS","fiftyTwoWeekHigh":53.5,"fiftyTwoWeekLow":35.25,"averageAnalystRating":"2.0
- Buy","shortName":"Tenable Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532611800000,"priceHint":2,"postMarketChangePercent":0.416356,"postMarketTime":1737158943,"postMarketPrice":41.0,"postMarketChange":0.169998,"regularMarketChange":-1.7599983,"regularMarketTime":1737147600,"regularMarketPrice":40.83,"regularMarketDayHigh":43.35,"regularMarketDayRange":"40.77
- 43.35","regularMarketDayLow":40.77,"regularMarketVolume":1091487,"regularMarketPreviousClose":42.59,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_369965505","fullExchangeName":"NasdaqGS","longName":"Tenable
Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":42.9,"averageDailyVolume3Month":972693,"averageDailyVolume10Day":971510,"corporateActions":[],"fiftyTwoWeekLowChange":5.580002,"fiftyTwoWeekLowChangePercent":0.15829793,"fiftyTwoWeekRange":"35.25
- 53.5","fiftyTwoWeekHighChange":-12.669998,"fiftyTwoWeekHighChangePercent":-0.2368224,"fiftyTwoWeekChangePercent":-14.222688,"earningsTimestamp":1730318753,"earningsTimestampStart":1738666740,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1730320200,"earningsCallTimestampEnd":1730320200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.51,"epsForward":1.45,"epsCurrentYear":1.22461,"priceEpsCurrentYear":33.34123,"sharesOutstanding":120135000,"bookValue":3.375,"fiftyDayAverage":41.1774,"fiftyDayAverageChange":-0.34739685,"fiftyDayAverageChangePercent":-0.00843659,"twoHundredDayAverage":42.20085,"twoHundredDayAverageChange":-1.3708496,"twoHundredDayAverageChangePercent":-0.03248393,"marketCap":4905112064,"forwardPE":28.15862,"priceToBook":12.097778,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Tenable","symbol":"TENB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":4.640644,"lastClosePriceToNNWCPerShare":4.076517794048082,"currency":"USD","regularMarketChangePercent":-4.123435,"exchange":"NMS","fiftyTwoWeekHigh":39.38,"fiftyTwoWeekLow":14.09,"averageAnalystRating":"2.0
- Buy","shortName":"Nebius Group N.V.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"postMarketChangePercent":-1.19312,"postMarketTime":1737161965,"postMarketPrice":35.61,"postMarketChange":-0.43,"regularMarketChange":-1.5499992,"regularMarketTime":1737147601,"regularMarketPrice":36.04,"regularMarketDayHigh":38.39,"regularMarketDayRange":"35.61
- 38.39","regularMarketDayLow":35.61,"regularMarketVolume":4959412,"regularMarketPreviousClose":37.59,"bid":35.54,"ask":36.48,"bidSize":23,"askSize":23,"market":"us_market","messageBoardId":"finmb_52034495","fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":38.37,"averageDailyVolume3Month":7196298,"averageDailyVolume10Day":7179500,"corporateActions":[],"fiftyTwoWeekLowChange":21.95,"fiftyTwoWeekLowChangePercent":1.5578425,"fiftyTwoWeekRange":"14.09
- 39.38","fiftyTwoWeekHighChange":-3.3400002,"fiftyTwoWeekHighChangePercent":-0.08481463,"fiftyTwoWeekChangePercent":80.200005,"earningsTimestamp":1730373096,"earningsTimestampStart":1739444340,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1730379600,"earningsCallTimestampEnd":1730379600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.01,"epsCurrentYear":-113.354,"priceEpsCurrentYear":-0.31794205,"sharesOutstanding":199756000,"bookValue":14.416,"fiftyDayAverage":27.3181,"fiftyDayAverageChange":8.721901,"fiftyDayAverageChangePercent":0.31927186,"twoHundredDayAverage":26.07746,"twoHundredDayAverageChange":9.962542,"twoHundredDayAverageChangePercent":0.3820365,"marketCap":8485762560,"priceToBook":2.5,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Yandex
N.V.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nebius","symbol":"NBIS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-6.58181357676206E-4,"currency":"USD","regularMarketChangePercent":-4.048643,"exchange":"NCM","fiftyTwoWeekHigh":74.0,"fiftyTwoWeekLow":17.27,"averageAnalystRating":"1.4
- Strong Buy","shortName":"Grupo Financiero Galicia S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":964531800000,"priceHint":2,"postMarketChangePercent":1.38661,"postMarketTime":1737160685,"postMarketPrice":68.0,"postMarketChange":0.93,"regularMarketChange":-2.8300018,"regularMarketTime":1737147601,"regularMarketPrice":67.07,"regularMarketDayHigh":70.4,"regularMarketDayRange":"65.6325
- 70.4","regularMarketDayLow":65.6325,"regularMarketVolume":1614424,"regularMarketPreviousClose":69.9,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1532718","fullExchangeName":"NasdaqCM","longName":"Grupo
Financiero Galicia S.A.","financialCurrency":"ARS","regularMarketOpen":69.86,"averageDailyVolume3Month":1099193,"averageDailyVolume10Day":1234250,"corporateActions":[],"fiftyTwoWeekLowChange":49.8,"fiftyTwoWeekLowChangePercent":2.883613,"fiftyTwoWeekRange":"17.27
- 74.0","fiftyTwoWeekHighChange":-6.9300003,"fiftyTwoWeekHighChangePercent":-0.09364865,"fiftyTwoWeekChangePercent":268.9219,"dividendDate":1724630400,"earningsTimestamp":1730804340,"earningsTimestampStart":1741085940,"earningsTimestampEnd":1741608000,"earningsCallTimestampStart":1730836800,"earningsCallTimestampEnd":1730836800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.97292,"dividendRate":2.63,"trailingAnnualDividendYield":0.0,"dividendYield":3.92,"marketState":"CLOSED","epsTrailingTwelveMonths":5.17,"epsForward":7.12,"epsCurrentYear":17.34333,"priceEpsCurrentYear":3.8671927,"sharesOutstanding":119347000,"bookValue":3018.418,"fiftyDayAverage":61.434,"fiftyDayAverageChange":5.6360016,"fiftyDayAverageChangePercent":0.09174076,"twoHundredDayAverage":42.47835,"twoHundredDayAverageChange":24.591648,"twoHundredDayAverageChangePercent":0.5789219,"marketCap":11103506432,"forwardPE":9.419944,"priceToBook":0.022220248,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grupo
Financiero Galicia","symbol":"GGAL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-140.542219,"lastClosePriceToNNWCPerShare":-0.0012682314113772037,"currency":"USD","regularMarketChangePercent":-3.90128,"exchange":"NYQ","fiftyTwoWeekHigh":15.54,"fiftyTwoWeekLow":5.52,"averageAnalystRating":"4.3
- Underperform","shortName":"Telecom Argentina SA","hasPrePostMarketData":true,"firstTradeDateMilliseconds":786983400000,"priceHint":2,"postMarketChangePercent":4.391058,"postMarketTime":1737152950,"postMarketPrice":12.6,"postMarketChange":0.5300007,"regularMarketChange":-0.490001,"regularMarketTime":1737147602,"regularMarketPrice":12.07,"regularMarketDayHigh":12.5002,"regularMarketDayRange":"11.91
- 12.5002","regularMarketDayLow":11.91,"regularMarketVolume":163836,"regularMarketPreviousClose":12.56,"bid":11.0,"ask":12.75,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_778699","fullExchangeName":"NYSE","longName":"Telecom
Argentina S.A.","financialCurrency":"ARS","regularMarketOpen":12.5,"averageDailyVolume3Month":269427,"averageDailyVolume10Day":299600,"corporateActions":[],"fiftyTwoWeekLowChange":6.5499997,"fiftyTwoWeekLowChangePercent":1.1865941,"fiftyTwoWeekRange":"5.52
- 15.54","fiftyTwoWeekHighChange":-3.4700003,"fiftyTwoWeekHighChangePercent":-0.22329473,"fiftyTwoWeekChangePercent":54.1507,"dividendDate":1733702400,"earningsTimestamp":1731013200,"earningsTimestampStart":1741633200,"earningsTimestampEnd":1741978800,"earningsCallTimestampStart":1723546740,"earningsCallTimestampEnd":1723546740,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.572917,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.96,"epsForward":-0.75,"epsCurrentYear":2.4755,"priceEpsCurrentYear":4.8757825,"sharesOutstanding":125612000,"bookValue":2385.943,"fiftyDayAverage":12.9268,"fiftyDayAverageChange":-0.8568001,"fiftyDayAverageChangePercent":-0.06628091,"twoHundredDayAverage":8.99455,"twoHundredDayAverageChange":3.07545,"twoHundredDayAverageChangePercent":0.3419237,"marketCap":4187131136,"forwardPE":-16.093332,"priceToBook":0.005058796,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Telecom
Argentina","symbol":"TEO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":84.402519,"lastClosePriceToNNWCPerShare":-8.841863545321152,"currency":"USD","regularMarketChangePercent":-3.7001464,"exchange":"NMS","fiftyTwoWeekHigh":130.39,"fiftyTwoWeekLow":50.47,"averageAnalystRating":"2.5
- Hold","shortName":"Goosehead Insurance, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1524835800000,"priceHint":2,"postMarketChangePercent":-0.679656,"postMarketTime":1737151153,"postMarketPrice":109.6,"postMarketChange":-0.75,"regularMarketChange":-4.239998,"regularMarketTime":1737147601,"regularMarketPrice":110.35,"regularMarketDayHigh":115.95,"regularMarketDayRange":"110.2401
- 115.95","regularMarketDayLow":110.2401,"regularMarketVolume":258391,"regularMarketPreviousClose":114.59,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_557929974","fullExchangeName":"NasdaqGS","longName":"Goosehead
Insurance, Inc","financialCurrency":"USD","regularMarketOpen":115.924,"averageDailyVolume3Month":243239,"averageDailyVolume10Day":246780,"corporateActions":[{"header":"Dividend","message":"GSHD
announced a cash dividend of 5.91 with an ex-date of Jan. 21, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737435600000,"amount":"5.91"}}],"fiftyTwoWeekLowChange":59.879997,"fiftyTwoWeekLowChangePercent":1.1864473,"fiftyTwoWeekRange":"50.47
- 130.39","fiftyTwoWeekHighChange":-20.04,"fiftyTwoWeekHighChangePercent":-0.15369278,"fiftyTwoWeekChangePercent":42.49742,"dividendDate":1738281600,"earningsTimestamp":1729713713,"earningsTimestampStart":1739962740,"earningsTimestampEnd":1740398400,"earningsCallTimestampStart":1729715400,"earningsCallTimestampEnd":1729715400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":157.64285,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.7,"epsForward":2.13,"epsCurrentYear":1.59859,"priceEpsCurrentYear":69.02958,"sharesOutstanding":24392900,"bookValue":2.394,"fiftyDayAverage":114.2029,"fiftyDayAverageChange":-3.8529053,"fiftyDayAverageChangePercent":-0.033737365,"twoHundredDayAverage":84.33502,"twoHundredDayAverageChange":26.014977,"twoHundredDayAverageChangePercent":0.3084718,"marketCap":4094945024,"forwardPE":51.807507,"priceToBook":46.094402,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Goosehead
Insurance","symbol":"GSHD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-52.472532,"lastClosePriceToNNWCPerShare":-40.88477201036208,"currency":"USD","regularMarketChangePercent":-3.6835275,"exchange":"NMS","fiftyTwoWeekHigh":60.58,"fiftyTwoWeekLow":41.13,"averageAnalystRating":"2.0
- Buy","shortName":"Varonis Systems, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1393597800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737153865,"postMarketPrice":44.19,"postMarketChange":0.0,"regularMarketChange":-1.6900024,"regularMarketTime":1737147601,"regularMarketPrice":44.19,"regularMarketDayHigh":46.5534,"regularMarketDayRange":"43.61
- 46.5534","regularMarketDayLow":43.61,"regularMarketVolume":2419146,"regularMarketPreviousClose":45.88,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_21813301","fullExchangeName":"NasdaqGS","longName":"Varonis
Systems, Inc.","financialCurrency":"USD","regularMarketOpen":46.26,"averageDailyVolume3Month":1606609,"averageDailyVolume10Day":1599680,"corporateActions":[],"fiftyTwoWeekLowChange":3.0599976,"fiftyTwoWeekLowChangePercent":0.07439819,"fiftyTwoWeekRange":"41.13
- 60.58","fiftyTwoWeekHighChange":-16.390003,"fiftyTwoWeekHighChangePercent":-0.27055138,"fiftyTwoWeekChangePercent":-2.7722776,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738704600,"earningsCallTimestampEnd":1738704600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.74,"epsForward":0.31,"epsCurrentYear":0.26769,"priceEpsCurrentYear":165.079,"sharesOutstanding":112471000,"bookValue":3.812,"fiftyDayAverage":48.093,"fiftyDayAverageChange":-3.9029999,"fiftyDayAverageChangePercent":-0.08115526,"twoHundredDayAverage":49.41995,"twoHundredDayAverageChange":-5.22995,"twoHundredDayAverageChangePercent":-0.1058267,"marketCap":4970093568,"forwardPE":142.54839,"priceToBook":11.5923395,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Varonis
Systems","symbol":"VRNS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":43.332872,"lastClosePriceToNNWCPerShare":80.3050524112027,"currency":"USD","regularMarketChangePercent":-3.668062,"exchange":"NGM","fiftyTwoWeekHigh":23.64,"fiftyTwoWeekLow":5.0,"averageAnalystRating":"1.0
- Strong Buy","shortName":"ADMA Biologics Inc","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1382016600000,"priceHint":2,"postMarketChangePercent":1.4357,"postMarketTime":1737159909,"postMarketPrice":16.25,"postMarketChange":0.23,"regularMarketChange":-0.6099987,"regularMarketTime":1737147601,"regularMarketPrice":16.02,"regularMarketDayHigh":16.865,"regularMarketDayRange":"15.98
- 16.865","regularMarketDayLow":15.98,"regularMarketVolume":3061135,"regularMarketPreviousClose":16.63,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_51119246","fullExchangeName":"NasdaqGM","longName":"ADMA
Biologics, Inc.","financialCurrency":"USD","regularMarketOpen":16.77,"averageDailyVolume3Month":2983663,"averageDailyVolume10Day":2559690,"corporateActions":[],"fiftyTwoWeekLowChange":11.02,"fiftyTwoWeekLowChangePercent":2.204,"fiftyTwoWeekRange":"5.0
- 23.64","fiftyTwoWeekHighChange":-7.619999,"fiftyTwoWeekHighChangePercent":-0.32233498,"fiftyTwoWeekChangePercent":202.83554,"earningsTimestamp":1736769600,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731015000,"earningsCallTimestampEnd":1731015000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":59.333332,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.27,"epsForward":0.72,"epsCurrentYear":0.515,"priceEpsCurrentYear":31.106798,"sharesOutstanding":236390000,"bookValue":0.981,"fiftyDayAverage":19.1541,"fiftyDayAverageChange":-3.1341,"fiftyDayAverageChangePercent":-0.16362554,"twoHundredDayAverage":14.539375,"twoHundredDayAverageChange":1.4806252,"twoHundredDayAverageChangePercent":0.10183554,"marketCap":3786967808,"forwardPE":22.25,"priceToBook":16.330276,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"ADMA
Biologics","symbol":"ADMA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-4.681214010522388E-4,"currency":"USD","regularMarketChangePercent":-3.65317,"exchange":"NYQ","fiftyTwoWeekHigh":25.01,"fiftyTwoWeekLow":5.01,"averageAnalystRating":"2.0
- Buy","shortName":"Banco BBVA Argentina S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":754151400000,"priceHint":2,"postMarketChangePercent":0.913663,"postMarketTime":1737161966,"postMarketPrice":22.09,"postMarketChange":0.200001,"regularMarketChange":-0.83,"regularMarketTime":1737147602,"regularMarketPrice":21.89,"regularMarketDayHigh":22.88,"regularMarketDayRange":"21.47
- 22.88","regularMarketDayLow":21.47,"regularMarketVolume":1109041,"regularMarketPreviousClose":22.72,"bid":21.75,"ask":23.0,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_390918","fullExchangeName":"NYSE","longName":"Banco
BBVA Argentina S.A.","financialCurrency":"ARS","regularMarketOpen":22.7,"averageDailyVolume3Month":897688,"averageDailyVolume10Day":1265960,"corporateActions":[],"fiftyTwoWeekLowChange":16.88,"fiftyTwoWeekLowChangePercent":3.3692613,"fiftyTwoWeekRange":"5.01
- 25.01","fiftyTwoWeekHighChange":-3.1200008,"fiftyTwoWeekHighChangePercent":-0.12475013,"fiftyTwoWeekChangePercent":292.2939,"dividendDate":1723161600,"earningsTimestamp":1741201200,"earningsTimestampStart":1741201200,"earningsTimestampEnd":1741201200,"earningsCallTimestampStart":1741258740,"earningsCallTimestampEnd":1741258740,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":23.793478,"dividendRate":1.71,"trailingAnnualDividendYield":0.0,"dividendYield":9.73,"marketState":"CLOSED","epsTrailingTwelveMonths":0.92,"epsForward":1.35,"epsCurrentYear":1.94,"priceEpsCurrentYear":11.2835045,"sharesOutstanding":204236992,"bookValue":2295.0,"fiftyDayAverage":18.3644,"fiftyDayAverageChange":3.5255985,"fiftyDayAverageChangePercent":0.19198005,"twoHundredDayAverage":12.25835,"twoHundredDayAverageChange":9.631649,"twoHundredDayAverageChangePercent":0.7857215,"marketCap":5078195712,"forwardPE":16.214813,"priceToBook":0.009538126,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Banco
BBVA Argentina","symbol":"BBAR"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473801651414,"lastUpdated":1699393574578,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingDown.png"}],"error":null}}'
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":7.295678,"lastClosePriceToNNWCPerShare":3.767676642505341,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1359642600000,"priceHint":2,"postMarketChangePercent":3.90335,"postMarketTime":1739926448,"postMarketPrice":33.54,"postMarketChange":1.26,"regularMarketChange":-3.94,"regularMarketTime":1739912402,"regularMarketPrice":32.28,"regularMarketDayHigh":34.53,"regularMarketDayRange":"32.17
- 34.53","regularMarketDayLow":32.17,"regularMarketVolume":1630214,"regularMarketPreviousClose":36.22,"bid":31.0,"ask":33.54,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_4163332","fullExchangeName":"NYSE","longName":"Tri
Pointe Homes, Inc.","financialCurrency":"USD","regularMarketOpen":35.17,"averageDailyVolume3Month":782094,"averageDailyVolume10Day":660210,"currency":"USD","regularMarketChangePercent":-10.878,"fiftyTwoWeekHigh":47.78,"fiftyTwoWeekLow":32.17,"averageAnalystRating":"2.0
- Buy","shortName":"Tri Pointe Homes, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":0.11000061,"fiftyTwoWeekLowChangePercent":0.0034193539,"fiftyTwoWeekRange":"32.17
- 47.78","fiftyTwoWeekHighChange":-15.5,"fiftyTwoWeekHighChangePercent":-0.32440352,"fiftyTwoWeekChangePercent":1.9994378,"earningsTimestamp":1739876449,"earningsTimestampStart":1745411400,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1739890800,"earningsCallTimestampEnd":1739890800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":6.7110186,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":4.81,"epsForward":4.54,"epsCurrentYear":3.5025,"priceEpsCurrentYear":9.216273,"sharesOutstanding":92451696,"bookValue":34.725,"fiftyDayAverage":37.4456,"fiftyDayAverageChange":-5.1656,"fiftyDayAverageChangePercent":-0.13794945,"twoHundredDayAverage":40.5311,"twoHundredDayAverageChange":-8.251102,"twoHundredDayAverageChangePercent":-0.2035746,"marketCap":2984340736,"forwardPE":7.1101317,"priceToBook":0.9295896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"TRI
Pointe Group, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Tri
Pointe Homes","symbol":"TPH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":12.238667,"lastClosePriceToNNWCPerShare":-4.233611930078331,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1201703400000,"priceHint":2,"regularMarketChange":-4.0300026,"regularMarketTime":1739912322,"regularMarketPrice":34.76,"regularMarketDayHigh":35.94,"regularMarketDayRange":"34.71
- 35.94","regularMarketDayLow":34.71,"regularMarketVolume":61410,"regularMarketPreviousClose":38.79,"bid":34.76,"ask":34.88,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_875817","fullExchangeName":"OTC
Markets OTCPK","longName":"Capgemini SE","financialCurrency":"EUR","regularMarketOpen":35.56,"averageDailyVolume3Month":304505,"averageDailyVolume10Day":110750,"currency":"USD","regularMarketChangePercent":-10.389282,"fiftyTwoWeekHigh":49.7,"fiftyTwoWeekLow":31.38,"shortName":"Capgemini
SE","corporateActions":[],"fiftyTwoWeekLowChange":3.3799992,"fiftyTwoWeekLowChangePercent":0.1077119,"fiftyTwoWeekRange":"31.38
- 49.7","fiftyTwoWeekHighChange":-14.940002,"fiftyTwoWeekHighChangePercent":-0.30060366,"fiftyTwoWeekChangePercent":-17.860168,"dividendDate":1718582400,"earningsTimestamp":1739858400,"earningsTimestampStart":1739858400,"earningsTimestampEnd":1739858400,"earningsCallTimestampStart":1739862000,"earningsCallTimestampEnd":1739862000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":17.555555,"dividendRate":0.74,"trailingAnnualDividendYield":0.0,"dividendYield":1.9,"marketState":"PREPRE","epsTrailingTwelveMonths":1.98,"epsForward":2.5,"epsCurrentYear":2.37797,"priceEpsCurrentYear":14.617509,"sharesOutstanding":842812032,"bookValue":63.416,"fiftyDayAverage":33.952,"fiftyDayAverageChange":0.80799866,"fiftyDayAverageChangePercent":0.023798265,"twoHundredDayAverage":38.5833,"twoHundredDayAverageChange":-3.8233032,"twoHundredDayAverageChangePercent":-0.09909217,"marketCap":29296144384,"forwardPE":13.903999,"priceToBook":0.54812664,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"PNK","symbol":"CGEMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-46.664768,"lastClosePriceToNNWCPerShare":-24.158504705956762,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1637245800000,"priceHint":2,"postMarketChangePercent":0.24380116,"postMarketTime":1739926800,"postMarketPrice":24.67,"postMarketChange":0.059999466,"regularMarketChange":-2.58,"regularMarketTime":1739912402,"regularMarketPrice":24.61,"regularMarketDayHigh":27.3,"regularMarketDayRange":"24.5
- 27.3","regularMarketDayLow":24.5,"regularMarketVolume":5711086,"regularMarketPreviousClose":27.19,"bid":24.53,"ask":24.7,"bidSize":9,"askSize":18,"market":"us_market","messageBoardId":"finmb_82334289","fullExchangeName":"NYSE","longName":"Sweetgreen,
Inc.","financialCurrency":"USD","regularMarketOpen":27.18,"averageDailyVolume3Month":2621570,"averageDailyVolume10Day":3005220,"currency":"USD","regularMarketChangePercent":-9.48878,"fiftyTwoWeekHigh":45.12,"fiftyTwoWeekLow":10.93,"averageAnalystRating":"1.8
- Buy","shortName":"Sweetgreen, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":13.68,"fiftyTwoWeekLowChangePercent":1.2516011,"fiftyTwoWeekRange":"10.93
- 45.12","fiftyTwoWeekHighChange":-20.509998,"fiftyTwoWeekHighChangePercent":-0.45456558,"fiftyTwoWeekChangePercent":140.19435,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740607200,"earningsCallTimestampEnd":1740607200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.78,"epsForward":-0.43,"epsCurrentYear":-0.55819,"priceEpsCurrentYear":-44.088932,"sharesOutstanding":103414000,"bookValue":4.007,"fiftyDayAverage":33.087,"fiftyDayAverageChange":-8.477001,"fiftyDayAverageChangePercent":-0.25620335,"twoHundredDayAverage":32.55885,"twoHundredDayAverageChange":-7.9488487,"twoHundredDayAverageChangePercent":-0.24413788,"marketCap":2846663424,"forwardPE":-57.23256,"priceToBook":6.1417522,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","symbol":"SG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-25.994505,"lastClosePriceToNNWCPerShare":41.5927949759476,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":-0.235704,"postMarketTime":1739926786,"postMarketPrice":33.86,"postMarketChange":-0.079998,"regularMarketChange":-3.52,"regularMarketTime":1739912402,"regularMarketPrice":33.94,"regularMarketDayHigh":36.3199,"regularMarketDayRange":"32.82
- 36.3199","regularMarketDayLow":32.82,"regularMarketVolume":19991785,"regularMarketPreviousClose":37.46,"bid":33.94,"ask":33.97,"bidSize":13,"askSize":9,"market":"us_market","messageBoardId":"finmb_531207172","fullExchangeName":"NYSE","longName":"IonQ,
Inc.","financialCurrency":"USD","regularMarketOpen":36.0,"averageDailyVolume3Month":28031565,"averageDailyVolume10Day":13634680,"currency":"USD","regularMarketChangePercent":-9.39669,"fiftyTwoWeekHigh":54.74,"fiftyTwoWeekLow":6.22,"averageAnalystRating":"1.6
- Buy","shortName":"IonQ, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":27.72,"fiftyTwoWeekLowChangePercent":4.4565916,"fiftyTwoWeekRange":"6.22
- 54.74","fiftyTwoWeekHighChange":-20.800003,"fiftyTwoWeekHighChangePercent":-0.37997812,"fiftyTwoWeekChangePercent":252.39886,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1741035600,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.82,"epsForward":-0.88,"epsCurrentYear":-0.428,"priceEpsCurrentYear":-79.299065,"sharesOutstanding":216392000,"bookValue":2.017,"fiftyDayAverage":39.3676,"fiftyDayAverageChange":-5.427601,"fiftyDayAverageChangePercent":-0.13786975,"twoHundredDayAverage":18.15135,"twoHundredDayAverageChange":15.788649,"twoHundredDayAverageChangePercent":0.8698333,"marketCap":7344344064,"forwardPE":-38.56818,"priceToBook":16.826971,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"IonQ","symbol":"IONQ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-16.418390304797203,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627479000000,"priceHint":2,"postMarketChangePercent":0.869595,"postMarketTime":1739926769,"postMarketPrice":15.1607,"postMarketChange":0.1307,"regularMarketChange":-1.4700003,"regularMarketTime":1739912401,"regularMarketPrice":15.03,"regularMarketDayHigh":16.57,"regularMarketDayRange":"14.87
- 16.57","regularMarketDayLow":14.87,"regularMarketVolume":5253178,"regularMarketPreviousClose":16.5,"bid":14.97,"ask":15.1,"bidSize":21,"askSize":21,"market":"us_market","messageBoardId":"finmb_1801200348","fullExchangeName":"NasdaqCM","longName":"Bitdeer
Technologies Group","financialCurrency":"USD","regularMarketOpen":16.47,"averageDailyVolume3Month":8379189,"averageDailyVolume10Day":4427450,"currency":"USD","regularMarketChangePercent":-8.909093,"fiftyTwoWeekHigh":26.99,"fiftyTwoWeekLow":5.23,"averageAnalystRating":"1.3
- Strong Buy","shortName":"Bitdeer Technologies Group","corporateActions":[],"fiftyTwoWeekLowChange":9.799999,"fiftyTwoWeekLowChangePercent":1.8738048,"fiftyTwoWeekRange":"5.23
- 26.99","fiftyTwoWeekHighChange":-11.96,"fiftyTwoWeekHighChangePercent":-0.4431271,"fiftyTwoWeekChangePercent":145.90163,"earningsTimestamp":1740484800,"earningsTimestampStart":1740484800,"earningsTimestampEnd":1740484800,"earningsCallTimestampStart":1740488400,"earningsCallTimestampEnd":1740488400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.56,"epsForward":0.29,"epsCurrentYear":-0.312,"priceEpsCurrentYear":-48.173077,"sharesOutstanding":144100000,"bookValue":3.622,"fiftyDayAverage":19.4488,"fiftyDayAverageChange":-4.4187994,"fiftyDayAverageChangePercent":-0.22720166,"twoHundredDayAverage":11.024925,"twoHundredDayAverageChange":4.0050745,"twoHundredDayAverageChangePercent":0.3632745,"marketCap":2893274880,"forwardPE":51.827587,"priceToBook":4.149641,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2023-04-14","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Bitdeer","symbol":"BTDR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.6020288670915134,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1588944600000,"priceHint":2,"postMarketChangePercent":0.158148,"postMarketTime":1739926767,"postMarketPrice":19.0,"postMarketChange":0.0300007,"regularMarketChange":-1.8400002,"regularMarketTime":1739912401,"regularMarketPrice":18.97,"regularMarketDayHigh":20.43,"regularMarketDayRange":"18.65
- 20.43","regularMarketDayLow":18.65,"regularMarketVolume":5635698,"regularMarketPreviousClose":20.81,"bid":18.86,"ask":19.19,"bidSize":42,"askSize":42,"market":"us_market","messageBoardId":"finmb_278860821","fullExchangeName":"NasdaqGS","longName":"Kingsoft
Cloud Holdings Limited","financialCurrency":"CNY","regularMarketOpen":20.23,"averageDailyVolume3Month":4082356,"averageDailyVolume10Day":6417490,"currency":"USD","regularMarketChangePercent":-8.841905,"fiftyTwoWeekHigh":21.69,"fiftyTwoWeekLow":2.02,"averageAnalystRating":"1.7
- Buy","shortName":"Kingsoft Cloud Holdings Limited","corporateActions":[],"fiftyTwoWeekLowChange":16.949999,"fiftyTwoWeekLowChangePercent":8.3910885,"fiftyTwoWeekRange":"2.02
- 21.69","fiftyTwoWeekHighChange":-2.7200012,"fiftyTwoWeekHighChangePercent":-0.12540346,"fiftyTwoWeekChangePercent":653.9855,"earningsTimestamp":1732015455,"earningsTimestampStart":1742473800,"earningsTimestampEnd":1743337800,"earningsCallTimestampStart":1732018500,"earningsCallTimestampEnd":1732018500,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.18,"epsForward":-0.41,"epsCurrentYear":-3.73761,"priceEpsCurrentYear":-5.0754356,"sharesOutstanding":237472992,"bookValue":21.459,"fiftyDayAverage":11.4173,"fiftyDayAverageChange":7.552699,"fiftyDayAverageChangePercent":0.66151357,"twoHundredDayAverage":5.160575,"twoHundredDayAverageChange":13.809424,"twoHundredDayAverageChangePercent":2.675947,"marketCap":4715486720,"forwardPE":-46.26829,"priceToBook":0.8840113,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-05-08","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Kingsoft
Cloud","symbol":"KC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-10.138068,"lastClosePriceToNNWCPerShare":-2.711073159397415,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435671000000,"priceHint":2,"postMarketChangePercent":-0.07627212,"postMarketTime":1739926800,"postMarketPrice":13.1,"postMarketChange":-0.009999275,"regularMarketChange":-1.22,"regularMarketTime":1739912402,"regularMarketPrice":13.11,"regularMarketDayHigh":14.6,"regularMarketDayRange":"13.0
- 14.6","regularMarketDayLow":13.0,"regularMarketVolume":15669670,"regularMarketPreviousClose":14.33,"bid":13.18,"ask":13.28,"bidSize":31,"askSize":11,"market":"us_market","messageBoardId":"finmb_22548461","fullExchangeName":"NYSE","longName":"Teladoc
Health, Inc.","financialCurrency":"USD","regularMarketOpen":14.48,"averageDailyVolume3Month":5826708,"averageDailyVolume10Day":11341860,"currency":"USD","regularMarketChangePercent":-8.51361,"fiftyTwoWeekHigh":16.82,"fiftyTwoWeekLow":6.76,"averageAnalystRating":"2.6
- Hold","shortName":"Teladoc Health, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":6.3499994,"fiftyTwoWeekLowChangePercent":0.939349,"fiftyTwoWeekRange":"6.76
- 16.82","fiftyTwoWeekHighChange":-3.71,"fiftyTwoWeekHighChangePercent":-0.22057076,"fiftyTwoWeekChangePercent":-8.37596,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740605400,"earningsCallTimestampEnd":1740605400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.78,"epsForward":-0.89,"epsCurrentYear":-1.19,"priceEpsCurrentYear":-11.016806,"sharesOutstanding":172167008,"bookValue":8.769,"fiftyDayAverage":10.415,"fiftyDayAverageChange":2.6949997,"fiftyDayAverageChangePercent":0.25876138,"twoHundredDayAverage":9.72165,"twoHundredDayAverageChange":3.3883495,"twoHundredDayAverageChangePercent":0.34853646,"marketCap":2257109504,"forwardPE":-14.730337,"priceToBook":1.4950393,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Teladoc
Health","symbol":"TDOC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":29.323577,"lastClosePriceToNNWCPerShare":-7.58119504656931,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":975681000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926442,"postMarketPrice":39.75,"postMarketChange":0.0,"regularMarketChange":-3.65,"regularMarketTime":1739912402,"regularMarketPrice":39.75,"regularMarketDayHigh":42.435,"regularMarketDayRange":"38.37
- 42.435","regularMarketDayLow":38.37,"regularMarketVolume":9899556,"regularMarketPreviousClose":43.4,"bid":39.4,"ask":39.46,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_655659","fullExchangeName":"NYSE","longName":"Fluor
Corporation","financialCurrency":"USD","regularMarketOpen":41.65,"averageDailyVolume3Month":2402189,"averageDailyVolume10Day":3276680,"currency":"USD","regularMarketChangePercent":-8.41014,"fiftyTwoWeekHigh":60.1,"fiftyTwoWeekLow":35.04,"averageAnalystRating":"1.8
- Buy","shortName":"Fluor Corporation","corporateActions":[],"fiftyTwoWeekLowChange":4.709999,"fiftyTwoWeekLowChangePercent":0.13441777,"fiftyTwoWeekRange":"35.04
- 60.1","fiftyTwoWeekHighChange":-20.349998,"fiftyTwoWeekHighChangePercent":-0.3386023,"fiftyTwoWeekChangePercent":21.26292,"dividendDate":1585785600,"earningsTimestamp":1739879400,"earningsTimestampStart":1746102600,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1739885400,"earningsCallTimestampEnd":1739885400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":3.2317073,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":12.3,"epsForward":3.08,"epsCurrentYear":2.64656,"priceEpsCurrentYear":15.019497,"sharesOutstanding":168786000,"bookValue":13.139,"fiftyDayAverage":50.6512,"fiftyDayAverageChange":-10.901199,"fiftyDayAverageChangePercent":-0.21522096,"twoHundredDayAverage":48.13875,"twoHundredDayAverageChange":-8.388748,"twoHundredDayAverageChangePercent":-0.17426187,"marketCap":6709243392,"forwardPE":12.905845,"priceToBook":3.0253444,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Fluor","symbol":"FLR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-15.448732,"lastClosePriceToNNWCPerShare":-16.623246411022333,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1718371800000,"priceHint":2,"postMarketChangePercent":1.14704,"postMarketTime":1739926799,"postMarketPrice":82.89,"postMarketChange":0.940002,"regularMarketChange":-7.4900055,"regularMarketTime":1739912400,"regularMarketPrice":81.95,"regularMarketDayHigh":91.28,"regularMarketDayRange":"78.8
- 91.28","regularMarketDayLow":78.8,"regularMarketVolume":22061997,"regularMarketPreviousClose":89.44,"bid":81.72,"ask":82.21,"bidSize":7,"askSize":7,"market":"us_market","messageBoardId":"finmb_421843712","fullExchangeName":"NasdaqGS","longName":"Tempus
AI, Inc.","financialCurrency":"USD","regularMarketOpen":90.11,"averageDailyVolume3Month":8773856,"averageDailyVolume10Day":20855080,"currency":"USD","regularMarketChangePercent":-8.374335,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":22.89,"averageAnalystRating":"2.0
- Buy","shortName":"Tempus AI, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":59.059998,"fiftyTwoWeekLowChangePercent":2.5801659,"fiftyTwoWeekRange":"22.89
- 91.45","fiftyTwoWeekHighChange":-9.5,"fiftyTwoWeekHighChangePercent":-0.1038819,"fiftyTwoWeekChangePercent":122.21117,"earningsTimestamp":1740430800,"earningsTimestampStart":1740430800,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1740432600,"earningsCallTimestampEnd":1740432600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.16,"epsForward":-0.7,"epsCurrentYear":-1.78446,"priceEpsCurrentYear":-45.924255,"sharesOutstanding":152402000,"bookValue":0.346,"fiftyDayAverage":48.137,"fiftyDayAverageChange":33.812996,"fiftyDayAverageChangePercent":0.7024325,"twoHundredDayAverage":47.886993,"twoHundredDayAverageChange":34.063004,"twoHundredDayAverageChangePercent":0.7113206,"marketCap":12902699008,"forwardPE":-117.07143,"priceToBook":236.84972,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-06-14","prevName":"Tempus
AI, Inc","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Tempus
AI","symbol":"TEM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":4.575819221815938,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336656600000,"priceHint":2,"postMarketChangePercent":-0.444743,"postMarketTime":1739926797,"postMarketPrice":10.9013,"postMarketChange":-0.0486994,"regularMarketChange":-1.0,"regularMarketTime":1739912400,"regularMarketPrice":10.95,"regularMarketDayHigh":11.95,"regularMarketDayRange":"10.85
- 11.95","regularMarketDayLow":10.85,"regularMarketVolume":765723,"regularMarketPreviousClose":11.95,"bid":11.03,"ask":11.09,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_112008811","fullExchangeName":"NasdaqCM","longName":"Tonix
Pharmaceuticals Holding Corp.","financialCurrency":"USD","regularMarketOpen":11.95,"averageDailyVolume3Month":1706403,"averageDailyVolume10Day":2324587,"currency":"USD","regularMarketChangePercent":-8.368201,"fiftyTwoWeekHigh":1248.0,"fiftyTwoWeekLow":10.83,"shortName":"Tonix
Pharmaceuticals Holding C","corporateActions":[],"fiftyTwoWeekLowChange":0.119999886,"fiftyTwoWeekLowChangePercent":0.011080322,"fiftyTwoWeekRange":"10.83
- 1248.0","fiftyTwoWeekHighChange":-1237.05,"fiftyTwoWeekHighChangePercent":-0.991226,"fiftyTwoWeekChangePercent":-98.93304,"dividendDate":1572566400,"earningsTimestamp":1738935000,"earningsTimestampStart":1743418740,"earningsTimestampEnd":1743768000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-8039.0,"epsForward":-30.91,"epsCurrentYear":-3552.0,"priceEpsCurrentYear":-0.0030827702,"sharesOutstanding":5590440,"bookValue":47.684,"fiftyDayAverage":28.0274,"fiftyDayAverageChange":-17.0774,"fiftyDayAverageChangePercent":-0.6093109,"twoHundredDayAverage":108.67185,"twoHundredDayAverageChange":-97.721855,"twoHundredDayAverageChangePercent":-0.899238,"marketCap":61215316,"forwardPE":-0.35425428,"priceToBook":0.22963677,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Tonix
Pharmaceuticals Holding","symbol":"TNXP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":0.6284139350545458,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1123248600000,"priceHint":2,"postMarketChangePercent":0.543476,"postMarketTime":1739926799,"postMarketPrice":90.65,"postMarketChange":0.489998,"regularMarketChange":-7.3199997,"regularMarketTime":1739912400,"regularMarketPrice":90.16,"regularMarketDayHigh":92.616,"regularMarketDayRange":"89.5317
- 92.616","regularMarketDayLow":89.5317,"regularMarketVolume":15338351,"regularMarketPreviousClose":97.48,"bid":89.7,"ask":90.54,"bidSize":4,"askSize":5,"market":"us_market","messageBoardId":"finmb_428613","fullExchangeName":"NasdaqGS","longName":"Baidu,
Inc.","financialCurrency":"CNY","regularMarketOpen":92.616,"averageDailyVolume3Month":3886824,"averageDailyVolume10Day":6520570,"currency":"USD","regularMarketChangePercent":-7.5092325,"fiftyTwoWeekHigh":116.25,"fiftyTwoWeekLow":77.19,"averageAnalystRating":"1.9
- Buy","shortName":"Baidu, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":12.970001,"fiftyTwoWeekLowChangePercent":0.16802695,"fiftyTwoWeekRange":"77.19
- 116.25","fiftyTwoWeekHighChange":-26.089996,"fiftyTwoWeekHighChangePercent":-0.22443007,"fiftyTwoWeekChangePercent":-9.084124,"earningsTimestamp":1739869212,"earningsTimestampStart":1747225800,"earningsTimestampEnd":1747657800,"earningsCallTimestampStart":1739881800,"earningsCallTimestampEnd":1739881800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":11.989362,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":7.52,"epsForward":11.09,"epsCurrentYear":74.41112,"priceEpsCurrentYear":1.2116469,"sharesOutstanding":285055008,"bookValue":745.851,"fiftyDayAverage":87.1324,"fiftyDayAverageChange":3.0276031,"fiftyDayAverageChangePercent":0.034747157,"twoHundredDayAverage":91.5138,"twoHundredDayAverageChange":-1.3537979,"twoHundredDayAverageChangePercent":-0.014793375,"marketCap":29952145408,"forwardPE":8.129847,"priceToBook":0.12088206,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Baidu","symbol":"BIDU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-2.7852872420996686,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketChangePercent":1.02383,"postMarketTime":1739926799,"postMarketPrice":61.0588,"postMarketChange":0.618801,"regularMarketChange":-4.84,"regularMarketTime":1739912401,"regularMarketPrice":60.44,"regularMarketDayHigh":65.51,"regularMarketDayRange":"59.901
- 65.51","regularMarketDayLow":59.901,"regularMarketVolume":42026915,"regularMarketPreviousClose":65.28,"bid":60.22,"ask":60.55,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood
Markets, Inc.","financialCurrency":"USD","regularMarketOpen":65.235,"averageDailyVolume3Month":24180950,"averageDailyVolume10Day":30756380,"currency":"USD","regularMarketChangePercent":-7.414216,"fiftyTwoWeekHigh":66.91,"fiftyTwoWeekLow":13.39,"averageAnalystRating":"2.1
- Buy","shortName":"Robinhood Markets, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":47.05,"fiftyTwoWeekLowChangePercent":3.513816,"fiftyTwoWeekRange":"13.39
- 66.91","fiftyTwoWeekHighChange":-6.470005,"fiftyTwoWeekHighChangePercent":-0.09669713,"fiftyTwoWeekChangePercent":380.3532,"earningsTimestamp":1739394300,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":38.74359,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.56,"epsForward":0.73,"epsCurrentYear":1.64042,"priceEpsCurrentYear":36.844223,"sharesOutstanding":764904000,"bookValue":9.013,"fiftyDayAverage":45.3196,"fiftyDayAverageChange":15.120399,"fiftyDayAverageChangePercent":0.3336393,"twoHundredDayAverage":28.778625,"twoHundredDayAverageChange":31.661373,"twoHundredDayAverageChangePercent":1.1001698,"marketCap":53458755584,"forwardPE":82.79452,"priceToBook":6.7058697,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Robinhood
Markets","symbol":"HOOD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":16.057657,"lastClosePriceToNNWCPerShare":-0.9556736583578226,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1163687400000,"priceHint":2,"postMarketChangePercent":0.873933,"postMarketTime":1739926660,"postMarketPrice":186.99,"postMarketChange":1.62001,"regularMarketChange":-14.67,"regularMarketTime":1739912402,"regularMarketPrice":185.37,"regularMarketDayHigh":190.04,"regularMarketDayRange":"163.6
- 190.04","regularMarketDayLow":163.6,"regularMarketVolume":2838660,"regularMarketPreviousClose":200.04,"bid":183.02,"ask":183.76,"bidSize":11,"askSize":10,"market":"us_market","messageBoardId":"finmb_320141334","fullExchangeName":"NYSE","longName":"Herc
Holdings Inc.","financialCurrency":"USD","regularMarketOpen":172.67,"averageDailyVolume3Month":295446,"averageDailyVolume10Day":272610,"currency":"USD","regularMarketChangePercent":-7.33353,"fiftyTwoWeekHigh":246.88,"fiftyTwoWeekLow":124.7,"averageAnalystRating":"2.0
- Buy","shortName":"Herc Holdings Inc.","corporateActions":[{"header":"Dividend","message":"HRI
announced a cash dividend of 0.70 with an ex-date of Feb. 18, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739854800000,"amount":"0.70"}}],"fiftyTwoWeekLowChange":60.67,"fiftyTwoWeekLowChangePercent":0.48652765,"fiftyTwoWeekRange":"124.7
- 246.88","fiftyTwoWeekHighChange":-61.51001,"fiftyTwoWeekHighChangePercent":-0.24914941,"fiftyTwoWeekChangePercent":35.91063,"dividendDate":1741046400,"earningsTimestamp":1739446200,"earningsTimestampStart":1745238600,"earningsTimestampEnd":1745584200,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.66,"trailingPE":25.05,"dividendRate":2.8,"trailingAnnualDividendYield":0.013297342,"dividendYield":1.51,"marketState":"PREPRE","epsTrailingTwelveMonths":7.4,"epsForward":14.6,"epsCurrentYear":13.18107,"priceEpsCurrentYear":14.063349,"sharesOutstanding":28455500,"bookValue":49.155,"fiftyDayAverage":201.2978,"fiftyDayAverageChange":-15.927811,"fiftyDayAverageChangePercent":-0.079125606,"twoHundredDayAverage":169.75516,"twoHundredDayAverageChange":15.614838,"twoHundredDayAverageChangePercent":0.091984466,"marketCap":5274796032,"forwardPE":12.696574,"priceToBook":3.7711322,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Herc","symbol":"HRI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-4.5980090191976055,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105197400000,"priceHint":2,"postMarketChangePercent":0.267104,"postMarketTime":1739926778,"postMarketPrice":86.2999,"postMarketChange":0.229897,"regularMarketChange":-6.74,"regularMarketTime":1739912402,"regularMarketPrice":86.07,"regularMarketDayHigh":88.4,"regularMarketDayRange":"85.07
- 88.4","regularMarketDayLow":85.07,"regularMarketVolume":12353824,"regularMarketPreviousClose":92.81,"bid":86.2,"ask":86.06,"bidSize":9,"askSize":13,"market":"us_market","messageBoardId":"finmb_31348","fullExchangeName":"NYSE","longName":"Medtronic
plc","financialCurrency":"USD","regularMarketOpen":87.96,"averageDailyVolume3Month":6606544,"averageDailyVolume10Day":6249830,"currency":"USD","regularMarketChangePercent":-7.26215,"fiftyTwoWeekHigh":93.08,"fiftyTwoWeekLow":75.96,"averageAnalystRating":"2.3
- Buy","shortName":"Medtronic plc.","corporateActions":[],"fiftyTwoWeekLowChange":10.110001,"fiftyTwoWeekLowChangePercent":0.13309638,"fiftyTwoWeekRange":"75.96
- 93.08","fiftyTwoWeekHighChange":-7.010002,"fiftyTwoWeekHighChangePercent":-0.07531158,"fiftyTwoWeekChangePercent":8.044243,"dividendDate":1736467200,"earningsTimestamp":1739879107,"earningsTimestampStart":1739879107,"earningsTimestampEnd":1739879107,"earningsCallTimestampStart":1739883600,"earningsCallTimestampEnd":1739883600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":26.240854,"dividendRate":2.8,"trailingAnnualDividendYield":0.0,"dividendYield":3.02,"marketState":"PREPRE","epsTrailingTwelveMonths":3.28,"epsForward":5.85,"epsCurrentYear":5.46574,"priceEpsCurrentYear":15.747181,"sharesOutstanding":1283270016,"bookValue":38.292,"fiftyDayAverage":85.6406,"fiftyDayAverageChange":0.42939758,"fiftyDayAverageChangePercent":0.005013949,"twoHundredDayAverage":85.05655,"twoHundredDayAverageChange":1.0134506,"twoHundredDayAverageChangePercent":0.011915022,"marketCap":110451048448,"forwardPE":14.712821,"priceToBook":2.2477279,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Medtronic","symbol":"MDT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-10.148366,"lastClosePriceToNNWCPerShare":18.47390263279992,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1620653400000,"priceHint":2,"postMarketChangePercent":0.316787,"postMarketTime":1739926720,"postMarketPrice":9.5,"postMarketChange":0.0299997,"regularMarketChange":-0.7199993,"regularMarketTime":1739912401,"regularMarketPrice":9.47,"regularMarketDayHigh":9.515,"regularMarketDayRange":"8.56
- 9.515","regularMarketDayLow":8.56,"regularMarketVolume":24070712,"regularMarketPreviousClose":10.19,"bid":9.43,"ask":9.51,"bidSize":36,"askSize":36,"market":"us_market","messageBoardId":"finmb_424226705","fullExchangeName":"NasdaqGS","longName":"Aurora
Innovation, Inc.","financialCurrency":"USD","regularMarketOpen":9.395,"averageDailyVolume3Month":14033972,"averageDailyVolume10Day":16875280,"currency":"USD","regularMarketChangePercent":-7.065744,"fiftyTwoWeekHigh":10.77,"fiftyTwoWeekLow":2.1,"averageAnalystRating":"2.6
- Hold","shortName":"Aurora Innovation, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":7.3700004,"fiftyTwoWeekLowChangePercent":3.509524,"fiftyTwoWeekRange":"2.1
- 10.77","fiftyTwoWeekHighChange":-1.3000002,"fiftyTwoWeekHighChangePercent":-0.12070568,"fiftyTwoWeekChangePercent":266.54678,"earningsTimestamp":1739394900,"earningsTimestampStart":1739394900,"earningsTimestampEnd":1739394900,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.46,"epsForward":-0.45,"epsCurrentYear":-0.49,"priceEpsCurrentYear":-19.32653,"sharesOutstanding":1390259968,"bookValue":1.082,"fiftyDayAverage":7.1059,"fiftyDayAverageChange":2.3641005,"fiftyDayAverageChangePercent":0.33269542,"twoHundredDayAverage":4.962275,"twoHundredDayAverageChange":4.5077252,"twoHundredDayAverageChangePercent":0.9083989,"marketCap":16481871872,"forwardPE":-21.044445,"priceToBook":8.752311,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Aurora
Innovation","symbol":"AUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.680765,"lastClosePriceToNNWCPerShare":-1.0482385435664734,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1395927000000,"priceHint":2,"postMarketChangePercent":0.58219874,"postMarketTime":1739919320,"postMarketPrice":72.56,"postMarketChange":0.41999817,"regularMarketChange":-5.45,"regularMarketTime":1739912402,"regularMarketPrice":72.14,"regularMarketDayHigh":75.8715,"regularMarketDayRange":"71.315
- 75.8715","regularMarketDayLow":71.315,"regularMarketVolume":745737,"regularMarketPreviousClose":77.59,"bid":69.25,"ask":72.6,"bidSize":8,"askSize":12,"market":"us_market","messageBoardId":"finmb_124565","fullExchangeName":"NYSE","longName":"TriNet
Group, Inc.","financialCurrency":"USD","regularMarketOpen":74.68,"averageDailyVolume3Month":317134,"averageDailyVolume10Day":429750,"currency":"USD","regularMarketChangePercent":-7.0241,"fiftyTwoWeekHigh":134.67,"fiftyTwoWeekLow":71.315,"averageAnalystRating":"2.5
- Buy","shortName":"TriNet Group, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":0.82499695,"fiftyTwoWeekLowChangePercent":0.011568351,"fiftyTwoWeekRange":"71.315
- 134.67","fiftyTwoWeekHighChange":-62.53,"fiftyTwoWeekHighChangePercent":-0.46432018,"fiftyTwoWeekChangePercent":-37.133366,"dividendDate":1737936000,"earningsTimestamp":1739451628,"earningsTimestampStart":1745497800,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":21.03207,"dividendRate":1.0,"trailingAnnualDividendYield":0.012888259,"dividendYield":1.29,"marketState":"PREPRE","epsTrailingTwelveMonths":3.43,"epsForward":5.4,"epsCurrentYear":3.99042,"priceEpsCurrentYear":18.078297,"sharesOutstanding":49527600,"bookValue":1.393,"fiftyDayAverage":91.508,"fiftyDayAverageChange":-19.368004,"fiftyDayAverageChangePercent":-0.21165366,"twoHundredDayAverage":96.8495,"twoHundredDayAverageChange":-24.709503,"twoHundredDayAverageChangePercent":-0.255133,"marketCap":3572921088,"forwardPE":13.359259,"priceToBook":51.78751,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"TriNet","symbol":"TNET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.39360026014986316,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1007044200000,"priceHint":2,"postMarketChangePercent":0.4711669,"postMarketTime":1739926800,"postMarketPrice":44.78,"postMarketChange":0.20999908,"regularMarketChange":-3.3,"regularMarketTime":1739912402,"regularMarketPrice":44.57,"regularMarketDayHigh":47.8,"regularMarketDayRange":"44.57
- 47.8","regularMarketDayLow":44.57,"regularMarketVolume":2615878,"regularMarketPreviousClose":47.87,"bid":44.36,"ask":44.76,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_24333","fullExchangeName":"NYSE","longName":"Advance
Auto Parts, Inc.","financialCurrency":"USD","regularMarketOpen":47.77,"averageDailyVolume3Month":1874682,"averageDailyVolume10Day":1594130,"currency":"USD","regularMarketChangePercent":-6.89367,"fiftyTwoWeekHigh":88.56,"fiftyTwoWeekLow":35.59,"averageAnalystRating":"3.0
- Hold","shortName":"Advance Auto Parts Inc.","corporateActions":[],"fiftyTwoWeekLowChange":8.98,"fiftyTwoWeekLowChangePercent":0.25231805,"fiftyTwoWeekRange":"35.59
- 88.56","fiftyTwoWeekHighChange":-43.989998,"fiftyTwoWeekHighChangePercent":-0.49672538,"fiftyTwoWeekChangePercent":-21.742683,"dividendDate":1737676800,"earningsTimestamp":1740576600,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1740576600,"earningsCallTimestampStart":1740574800,"earningsCallTimestampEnd":1740574800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":56.41772,"dividendRate":1.0,"trailingAnnualDividendYield":0.02088991,"dividendYield":2.24,"marketState":"PREPRE","epsTrailingTwelveMonths":0.79,"epsForward":2.69,"epsCurrentYear":-0.35752,"priceEpsCurrentYear":-124.66435,"sharesOutstanding":59734500,"bookValue":43.778,"fiftyDayAverage":46.1196,"fiftyDayAverageChange":-1.5495987,"fiftyDayAverageChangePercent":-0.03359957,"twoHundredDayAverage":51.5437,"twoHundredDayAverageChange":-6.9737015,"twoHundredDayAverageChangePercent":-0.13529687,"marketCap":2662366720,"forwardPE":16.568773,"priceToBook":1.0180913,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Advance
Auto Parts","symbol":"AAP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-13.991735,"lastClosePriceToNNWCPerShare":-13.692058827118693,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1617629400000,"priceHint":2,"postMarketChangePercent":-1.78266,"postMarketTime":1739926800,"postMarketPrice":8.2699,"postMarketChange":-0.1501,"regularMarketChange":-0.6,"regularMarketTime":1739912402,"regularMarketPrice":8.42,"regularMarketDayHigh":9.45,"regularMarketDayRange":"8.27
- 9.45","regularMarketDayLow":8.27,"regularMarketVolume":57623568,"regularMarketPreviousClose":9.02,"bid":8.37,"ask":8.28,"bidSize":29,"askSize":40,"market":"us_market","messageBoardId":"finmb_717472454","fullExchangeName":"NYSE","longName":"BigBear.ai
Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":9.0,"averageDailyVolume3Month":60337301,"averageDailyVolume10Day":143280250,"currency":"USD","regularMarketChangePercent":-6.65189,"fiftyTwoWeekHigh":10.36,"fiftyTwoWeekLow":1.165,"averageAnalystRating":"2.0
- Buy","shortName":"BigBear.ai, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":7.255,"fiftyTwoWeekLowChangePercent":6.227468,"fiftyTwoWeekRange":"1.165
- 10.36","fiftyTwoWeekHighChange":-1.9399996,"fiftyTwoWeekHighChangePercent":-0.18725865,"fiftyTwoWeekChangePercent":367.35748,"earningsTimestampStart":1741209300,"earningsTimestampEnd":1741641300,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.78,"epsForward":-0.2,"sharesOutstanding":251554000,"bookValue":0.394,"fiftyDayAverage":4.4286,"fiftyDayAverageChange":3.9914002,"fiftyDayAverageChangePercent":0.90127814,"twoHundredDayAverage":2.27845,"twoHundredDayAverageChange":6.14155,"twoHundredDayAverageChangePercent":2.6954947,"marketCap":2118084736,"forwardPE":-42.1,"priceToBook":21.37056,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"BigBear.ai
Holdings","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"BigBear.ai","symbol":"BBAI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.5148996409480455,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1400765400000,"priceHint":2,"postMarketChangePercent":0.486509,"postMarketTime":1739926795,"postMarketPrice":39.0993,"postMarketChange":0.189301,"regularMarketChange":-2.4700012,"regularMarketTime":1739912400,"regularMarketPrice":38.91,"regularMarketDayHigh":40.2,"regularMarketDayRange":"38.76
- 40.2","regularMarketDayLow":38.76,"regularMarketVolume":18184827,"regularMarketPreviousClose":41.38,"bid":38.85,"ask":44.32,"bidSize":3,"askSize":1,"market":"us_market","messageBoardId":"finmb_36273923","fullExchangeName":"NasdaqGS","longName":"JD.com,
Inc.","financialCurrency":"CNY","regularMarketOpen":40.15,"averageDailyVolume3Month":10293127,"averageDailyVolume10Day":12115880,"currency":"USD","regularMarketChangePercent":-5.96907,"fiftyTwoWeekHigh":47.82,"fiftyTwoWeekLow":21.18,"averageAnalystRating":"1.4
- Strong Buy","shortName":"JD.com, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":17.73,"fiftyTwoWeekLowChangePercent":0.83711046,"fiftyTwoWeekRange":"21.18
- 47.82","fiftyTwoWeekHighChange":-8.91,"fiftyTwoWeekHighChangePercent":-0.18632372,"fiftyTwoWeekChangePercent":73.93863,"dividendDate":1714348800,"earningsTimestampStart":1741095000,"earningsTimestampEnd":1741613400,"earningsCallTimestampStart":1731585600,"earningsCallTimestampEnd":1731585600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":5.389,"trailingPE":12.633117,"dividendRate":0.76,"trailingAnnualDividendYield":0.13023199,"dividendYield":1.84,"marketState":"PREPRE","epsTrailingTwelveMonths":3.08,"epsForward":4.14,"epsCurrentYear":29.83954,"priceEpsCurrentYear":1.3039745,"sharesOutstanding":1449500032,"bookValue":157.717,"fiftyDayAverage":37.7435,"fiftyDayAverageChange":1.1665001,"fiftyDayAverageChangePercent":0.030905986,"twoHundredDayAverage":33.353073,"twoHundredDayAverageChange":5.5569267,"twoHundredDayAverageChangePercent":0.16660914,"marketCap":61156016128,"forwardPE":9.398551,"priceToBook":0.24670772,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"JD.com","symbol":"JD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-59.130274,"lastClosePriceToNNWCPerShare":10.987055590132744,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1459431000000,"priceHint":2,"postMarketChangePercent":1.21539,"postMarketTime":1739926799,"postMarketPrice":11.7005,"postMarketChange":0.140499,"regularMarketChange":-0.71000004,"regularMarketTime":1739912400,"regularMarketPrice":11.56,"regularMarketDayHigh":12.21,"regularMarketDayRange":"11.37
- 12.21","regularMarketDayLow":11.37,"regularMarketVolume":21656734,"regularMarketPreviousClose":12.27,"bid":11.53,"ask":11.62,"bidSize":101,"askSize":101,"market":"us_market","messageBoardId":"finmb_1532998","fullExchangeName":"NasdaqCM","longName":"Riot
Platforms, Inc.","financialCurrency":"USD","regularMarketOpen":12.15,"averageDailyVolume3Month":34119367,"averageDailyVolume10Day":24805990,"currency":"USD","regularMarketChangePercent":-5.786471,"fiftyTwoWeekHigh":18.36,"fiftyTwoWeekLow":6.355,"averageAnalystRating":"1.5
- Strong Buy","shortName":"Riot Platforms, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":5.2050004,"fiftyTwoWeekLowChangePercent":0.8190402,"fiftyTwoWeekRange":"6.355
- 18.36","fiftyTwoWeekHighChange":-6.8,"fiftyTwoWeekHighChangePercent":-0.37037036,"fiftyTwoWeekChangePercent":-18.74172,"dividendDate":1508284800,"earningsTimestamp":1740430800,"earningsTimestampStart":1740430800,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1740432600,"earningsCallTimestampEnd":1740432600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":77.066666,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.15,"epsForward":-0.34,"epsCurrentYear":-0.07,"priceEpsCurrentYear":-165.14287,"sharesOutstanding":343927008,"bookValue":8.477,"fiftyDayAverage":12.039,"fiftyDayAverageChange":-0.47899914,"fiftyDayAverageChangePercent":-0.03978729,"twoHundredDayAverage":10.184825,"twoHundredDayAverageChange":1.3751755,"twoHundredDayAverageChangePercent":0.135022,"marketCap":3975796480,"forwardPE":-34.0,"priceToBook":1.36369,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Riot
Blockchain, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Riot
Platforms","symbol":"RIOT"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473801651414,"lastUpdated":1699393574578,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingDown.png"}],"error":null}}'
headers:
Age:
- '0'
- '1'
Connection:
- keep-alive
Referrer-Policy:
@@ -235,7 +183,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:31:28 GMT
- Wed, 19 Feb 2025 05:04:05 GMT
server:
- ATS
vary:
@@ -243,9 +191,9 @@ interactions:
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '59'
- '54'
y-rid:
- 5q0nijtjotjm0
- 75qntb5jrapi6
status:
code: 200
message: OK

6328
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml vendored
View File

File diff suppressed because it is too large Load Diff

2797
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml vendored
View File

File diff suppressed because one or more lines are too long

195
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml vendored
View File

@@ -15,63 +15,65 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a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headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Referrer-Policy:
@@ -89,21 +91,96 @@ interactions:
content-encoding:
- gzip
content-length:
- '3046'
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:33:06 GMT
- Wed, 19 Feb 2025 05:08:32 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '4'
y-rid:
- 5a2f3h1jhjn0j
- 74v8oqhjrapqg
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: !!binary |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headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '1145'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:08:32 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '3'
y-rid:
- 3lomr41jrapqg
status:
code: 200
message: OK

90
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml vendored
View File

@@ -5,7 +5,7 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
@@ -39,18 +39,76 @@ interactions:
The company also sells its products through its retail and online stores,
and direct sales force; and third-party cellular network carriers, wholesalers,
retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Luca Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Adrian Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Michael Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
headers:
Age:
- '1'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:04:07 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '6'
y-rid:
- 18ueq5hjrapi8
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"priceHint":2,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
- 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
- 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
- Buy","shortName":"Apple Inc.","longName":"Apple Inc.","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
headers:
Age:
- '0'
@@ -71,21 +129,21 @@ interactions:
content-encoding:
- gzip
content-length:
- '3113'
- '1142'
content-type:
- application/json;charset=utf-8
date:
- Thu, 14 Nov 2024 03:49:58 GMT
- Wed, 19 Feb 2025 05:04:08 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '5'
- '3'
y-rid:
- 1kdtlepjjasr6
- 4p4d2b9jrapi8
status:
code: 200
message: OK

394
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml vendored
View File

@@ -15,60 +15,62 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a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headers:
Age:
- '0'
@@ -89,21 +91,21 @@ interactions:
content-encoding:
- gzip
content-length:
- '3046'
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:33:07 GMT
- Wed, 19 Feb 2025 05:08:32 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '4'
- '6'
y-rid:
- 54bl9mtjhjn0j
- 6lnrajljrapqg
status:
code: 200
message: OK
@@ -119,97 +121,31 @@ interactions:
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary//AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=institutionOwnership%2CfundOwnership%2CmajorDirectHolders%2CmajorHoldersBreakdown%2CinsiderTransactions%2CinsiderHolders%2CnetSharePurchaseActivity
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: !!binary |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H4sIAAAAAAAAAHVW23LiOBD9FcrPxGtL8o03AuwkVZMMC8xspba2UgoWxBUhOZIclknl37fbNndI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headers:
Age:
- '0'
@@ -219,32 +155,176 @@ interactions:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=15
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '4927'
- '1151'
content-type:
- application/json;charset=utf-8
date:
- Thu, 24 Oct 2024 05:33:07 GMT
- Wed, 19 Feb 2025 05:08:32 GMT
server:
- ATS
vary:
- Origin
x-content-type-options:
- nosniff
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-yql--mtls-default-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '5'
x-yahoo-request-id:
- 1bajpiljhjn0j
- '3'
y-rid:
- 7kta66tjrapqg
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=institutionOwnership%2CfundOwnership%2CmajorDirectHolders%2CmajorHoldersBreakdown%2CinsiderTransactions%2CinsiderHolders%2CnetSharePurchaseActivity
response:
body:
string: !!binary |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=
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:08:32 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '4'
y-rid:
- 0t1c431jrapqg
status:
code: 200
message: OK

265
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml vendored
View File

@@ -5,7 +5,7 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
@@ -39,18 +39,18 @@ interactions:
The company also sells its products through its retail and online stores,
and direct sales force; and third-party cellular network carriers, wholesalers,
retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Luca Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Deirdre O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Kevan Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Chris Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini Chandramouli","title":"Director
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Greg Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Adrian Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
Michael Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
Adrian Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
headers:
Age:
- '0'
@@ -71,21 +71,21 @@ interactions:
content-encoding:
- gzip
content-length:
- '3113'
- '3147'
content-type:
- application/json;charset=utf-8
date:
- Thu, 14 Nov 2024 03:49:58 GMT
- Wed, 19 Feb 2025 05:04:08 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-canary-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '3'
- '5'
y-rid:
- 38iktehjjasr6
- 6mvjumhjrapi8
status:
code: 200
message: OK
@@ -95,53 +95,126 @@ interactions:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary//AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=institutionOwnership%2CfundOwnership%2CmajorDirectHolders%2CmajorHoldersBreakdown%2CinsiderTransactions%2CinsiderHolders%2CnetSharePurchaseActivity
uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
response:
body:
string: '{"quoteSummary":{"result":[{"institutionOwnership":{"ownershipList":[{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Vanguard
Group Inc","pctHeld":{"raw":0.0834,"fmt":"8.34%"},"position":{"raw":1303688506,"fmt":"1.3B","longFmt":"1,303,688,506"},"value":{"raw":252876459508,"fmt":"252.88B","longFmt":"252,876,459,508"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Blackrock
Inc.","pctHeld":{"raw":0.0665,"fmt":"6.65%"},"position":{"raw":1039640859,"fmt":"1.04B","longFmt":"1,039,640,859"},"value":{"raw":201659137420,"fmt":"201.66B","longFmt":"201,659,137,420"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Berkshire
Hathaway, Inc","pctHeld":{"raw":0.0586,"fmt":"5.86%"},"position":{"raw":915560382,"fmt":"915.56M","longFmt":"915,560,382"},"value":{"raw":177591247296,"fmt":"177.59B","longFmt":"177,591,247,296"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"State
Street Corporation","pctHeld":{"raw":0.037,"fmt":"3.70%"},"position":{"raw":578897858,"fmt":"578.9M","longFmt":"578,897,858"},"value":{"raw":112288817516,"fmt":"112.29B","longFmt":"112,288,817,516"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"FMR,
LLC","pctHeld":{"raw":0.0196,"fmt":"1.96%"},"position":{"raw":307066638,"fmt":"307.07M","longFmt":"307,066,638"},"value":{"raw":59561715772,"fmt":"59.56B","longFmt":"59,561,715,772"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Geode
Capital Management, LLC","pctHeld":{"raw":0.0186,"fmt":"1.86%"},"position":{"raw":291538165,"fmt":"291.54M","longFmt":"291,538,165"},"value":{"raw":56549657865,"fmt":"56.55B","longFmt":"56,549,657,865"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Price
(T.Rowe) Associates Inc","pctHeld":{"raw":0.0145000005,"fmt":"1.45%"},"position":{"raw":226650943,"fmt":"226.65M","longFmt":"226,650,943"},"value":{"raw":43963483413,"fmt":"43.96B","longFmt":"43,963,483,413"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Morgan
Stanley","pctHeld":{"raw":0.013099999,"fmt":"1.31%"},"position":{"raw":204714950,"fmt":"204.71M","longFmt":"204,714,950"},"value":{"raw":39708558851,"fmt":"39.71B","longFmt":"39,708,558,851"}},{"maxAge":1,"reportDate":{"raw":1672444800,"fmt":"2022-12-31"},"organization":"Norges
Bank Investment Management","pctHeld":{"raw":0.0107,"fmt":"1.07%"},"position":{"raw":167374278,"fmt":"167.37M","longFmt":"167,374,278"},"value":{"raw":21746939940,"fmt":"21.75B","longFmt":"21,746,939,940"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Northern
Trust Corporation","pctHeld":{"raw":0.0105,"fmt":"1.05%"},"position":{"raw":164536073,"fmt":"164.54M","longFmt":"164,536,073"},"value":{"raw":31915062079,"fmt":"31.92B","longFmt":"31,915,062,079"}}],"maxAge":1},"majorHoldersBreakdown":{"maxAge":1,"insidersPercentHeld":0.02718,"institutionsPercentHeld":0.61631,"institutionsFloatPercentHeld":0.63353,"institutionsCount":6491},"insiderHolders":{"holders":[{"maxAge":1,"name":"ADAMS
string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"corporateActions":[],"esgPopulated":false,"regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"shortName":"Apple
Inc.","longName":"Apple Inc.","postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
- 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
- 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
- Buy","displayName":"Apple","symbol":"AAPL"}],"error":null}}'
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '1150'
content-type:
- application/json;charset=utf-8
date:
- Wed, 19 Feb 2025 05:04:08 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '3'
y-rid:
- 6c53lq9jrapi8
status:
code: 200
message: OK
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=institutionOwnership%2CfundOwnership%2CmajorDirectHolders%2CmajorHoldersBreakdown%2CinsiderTransactions%2CinsiderHolders%2CnetSharePurchaseActivity
response:
body:
string: '{"quoteSummary":{"result":[{"institutionOwnership":{"maxAge":1,"ownershipList":[{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Vanguard
Group Inc","pctHeld":{"raw":0.0929,"fmt":"9.29%"},"position":{"raw":1395785512,"fmt":"1.4B","longFmt":"1,395,785,512"},"value":{"raw":341227685822,"fmt":"341.23B","longFmt":"341,227,685,822"},"pctChange":{"raw":0.0365,"fmt":"3.65%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Blackrock
Inc.","pctHeld":{"raw":0.0748,"fmt":"7.48%"},"position":{"raw":1123417607,"fmt":"1.12B","longFmt":"1,123,417,607"},"value":{"raw":274641903754,"fmt":"274.64B","longFmt":"274,641,903,754"},"pctChange":{"raw":0.0272,"fmt":"2.72%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"State
Street Corporation","pctHeld":{"raw":0.0396,"fmt":"3.96%"},"position":{"raw":595501507,"fmt":"595.5M","longFmt":"595,501,507"},"value":{"raw":145582254143,"fmt":"145.58B","longFmt":"145,582,254,143"},"pctChange":{"raw":0.0197,"fmt":"1.97%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"FMR,
LLC","pctHeld":{"raw":0.0227,"fmt":"2.27%"},"position":{"raw":341640974,"fmt":"341.64M","longFmt":"341,640,974"},"value":{"raw":83520969330,"fmt":"83.52B","longFmt":"83,520,969,330"},"pctChange":{"raw":-0.061100002,"fmt":"-6.11%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Geode
Capital Management, LLC","pctHeld":{"raw":0.0226,"fmt":"2.26%"},"position":{"raw":340164913,"fmt":"340.16M","longFmt":"340,164,913"},"value":{"raw":83160116696,"fmt":"83.16B","longFmt":"83,160,116,696"},"pctChange":{"raw":0.0189,"fmt":"1.89%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Berkshire
Hathaway, Inc","pctHeld":{"raw":0.02,"fmt":"2.00%"},"position":{"raw":300000000,"fmt":"300M","longFmt":"300,000,000"},"value":{"raw":73341000366,"fmt":"73.34B","longFmt":"73,341,000,366"},"pctChange":{"raw":0.0,"fmt":"0.00%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Morgan
Stanley","pctHeld":{"raw":0.0159,"fmt":"1.59%"},"position":{"raw":238264141,"fmt":"238.26M","longFmt":"238,264,141"},"value":{"raw":58248434841,"fmt":"58.25B","longFmt":"58,248,434,841"},"pctChange":{"raw":0.0313,"fmt":"3.13%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Price
(T.Rowe) Associates Inc","pctHeld":{"raw":0.0147,"fmt":"1.47%"},"position":{"raw":220107535,"fmt":"220.11M","longFmt":"220,107,535"},"value":{"raw":53809689350,"fmt":"53.81B","longFmt":"53,809,689,350"},"pctChange":{"raw":-0.0657,"fmt":"-6.57%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Norges
Bank Investment Management","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187160162,"fmt":"187.16M","longFmt":"187,160,162"},"value":{"raw":45755045032,"fmt":"45.76B","longFmt":"45,755,045,032"},"pctChange":{"raw":0.0542,"fmt":"5.42%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"JP
Morgan Chase & Company","pctHeld":{"raw":0.012200001,"fmt":"1.22%"},"position":{"raw":183008151,"fmt":"183.01M","longFmt":"183,008,151"},"value":{"raw":44740002898,"fmt":"44.74B","longFmt":"44,740,002,898"},"pctChange":{"raw":0.020599999,"fmt":"2.06%"}}]},"majorHoldersBreakdown":{"maxAge":1,"insidersPercentHeld":0.02286,"institutionsPercentHeld":0.62708,"institutionsFloatPercentHeld":0.64175004,"institutionsCount":6922},"insiderHolders":{"holders":[{"maxAge":1,"name":"ADAMS
KATHERINE L","relation":"General Counsel","url":"","transactionDescription":"Stock
Gift","latestTransDate":{"raw":1730764800,"fmt":"2024-11-05"},"positionDirect":{"raw":179043,"fmt":"179.04k","longFmt":"179,043"},"positionDirectDate":{"raw":1730764800,"fmt":"2024-11-05"}},{"maxAge":1,"name":"COOK
TIMOTHY D","relation":"Chief Executive Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1727827200,"fmt":"2024-10-02"},"positionDirect":{"raw":3280180,"fmt":"3.28M","longFmt":"3,280,180"},"positionDirectDate":{"raw":1727827200,"fmt":"2024-10-02"}},{"maxAge":1,"name":"JUNG
Gift","latestTransDate":{"raw":1730764800,"fmt":"2024-11-05"},"positionDirect":{"raw":179043,"fmt":"179.04k","longFmt":"179,043"},"positionDirectDate":{"raw":1730764800,"fmt":"2024-11-05"}},{"maxAge":1,"name":"AUSTIN
WANDA M","relation":"Director","url":"","transactionDescription":"Conversion
of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":1588,"fmt":"1.59k","longFmt":"1,588"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"GORSKY
ALEX","relation":"Director","url":"","transactionDescription":"Conversion
of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":5539,"fmt":"5.54k","longFmt":"5,539"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"JUNG
ANDREA","relation":"Director","url":"","transactionDescription":"Conversion
of Exercise of derivative security","latestTransDate":{"raw":1706745600,"fmt":"2024-02-01"},"positionDirect":{"raw":74489,"fmt":"74.49k","longFmt":"74,489"},"positionDirectDate":{"raw":1706745600,"fmt":"2024-02-01"}},{"maxAge":1,"name":"KONDO
CHRISTOPHER","relation":"Officer","url":"","transactionDescription":"Conversion
of Exercise of derivative security","latestTransDate":{"raw":1728950400,"fmt":"2024-10-15"},"positionDirect":{"raw":19549,"fmt":"19.55k","longFmt":"19,549"},"positionDirectDate":{"raw":1728950400,"fmt":"2024-10-15"}},{"maxAge":1,"name":"LEVINSON
ARTHUR D","relation":"Director","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1717027200,"fmt":"2024-05-30"},"positionDirect":{"raw":4415580,"fmt":"4.42M","longFmt":"4,415,580"},"positionDirectDate":{"raw":1717027200,"fmt":"2024-05-30"}},{"maxAge":1,"name":"MAESTRI
LUCA","relation":"Chief Financial Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1728000000,"fmt":"2024-10-04"},"positionDirect":{"raw":107788,"fmt":"107.79k","longFmt":"107,788"},"positionDirectDate":{"raw":1728000000,"fmt":"2024-10-04"}},{"maxAge":1,"name":"O''BRIEN
DEIRDRE","relation":"Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1727827200,"fmt":"2024-10-02"},"positionDirect":{"raw":136572,"fmt":"136.57k","longFmt":"136,572"},"positionDirectDate":{"raw":1727827200,"fmt":"2024-10-02"}},{"maxAge":1,"name":"SUGAR
of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":76005,"fmt":"76k","longFmt":"76,005"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"KONDO
CHRISTOPHER","relation":"Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1731888000,"fmt":"2024-11-18"},"positionDirect":{"raw":15419,"fmt":"15.42k","longFmt":"15,419"},"positionDirectDate":{"raw":1731888000,"fmt":"2024-11-18"}},{"maxAge":1,"name":"LEVINSON
ARTHUR D","relation":"Director","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1738540800,"fmt":"2025-02-03"},"positionDirect":{"raw":4215580,"fmt":"4.22M","longFmt":"4,215,580"},"positionDirectDate":{"raw":1738540800,"fmt":"2025-02-03"}},{"maxAge":1,"name":"LOZANO
MONICA C.","relation":"Director","url":"","transactionDescription":"Conversion
of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":8607,"fmt":"8.61k","longFmt":"8,607"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"SUGAR
RONALD D","relation":"Director","url":"","transactionDescription":"Conversion
of Exercise of derivative security","latestTransDate":{"raw":1706745600,"fmt":"2024-02-01"},"positionDirect":{"raw":107795,"fmt":"107.8k","longFmt":"107,795"},"positionDirectDate":{"raw":1706745600,"fmt":"2024-02-01"}},{"maxAge":1,"name":"WAGNER
of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":109311,"fmt":"109.31k","longFmt":"109,311"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"WAGNER
SUSAN L","relation":"Director","url":"","transactionDescription":"Conversion
of Exercise of derivative security","latestTransDate":{"raw":1706745600,"fmt":"2024-02-01"},"positionDirect":{"raw":67375,"fmt":"67.38k","longFmt":"67,375"},"positionDirectDate":{"raw":1706745600,"fmt":"2024-02-01"}},{"maxAge":1,"name":"WILLIAMS
JEFFREY E","relation":"Chief Operating Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1727827200,"fmt":"2024-10-02"},"positionDirect":{"raw":489944,"fmt":"489.94k","longFmt":"489,944"},"positionDirectDate":{"raw":1727827200,"fmt":"2024-10-02"}}],"maxAge":1},"majorDirectHolders":{"holders":[],"maxAge":1},"netSharePurchaseActivity":{"maxAge":1,"period":"6m","buyInfoCount":8,"buyInfoShares":1007044,"buyPercentInsiderShares":0.002,"sellInfoCount":10,"sellInfoShares":658942,"sellPercentInsiderShares":0.002,"netInfoCount":18,"netInfoShares":348102,"netPercentInsiderShares":0.001,"totalInsiderShares":410848064},"insiderTransactions":{"transactions":[{"maxAge":1,"shares":{"raw":8000,"fmt":"8k","longFmt":"8,000"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":68533,"fmt":"68.53k","longFmt":"68,533"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"WILLIAMS
JEFFREY E","relation":"Chief Operating Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1734307200,"fmt":"2024-12-16"},"positionIndirect":{"raw":389944,"fmt":"389.94k","longFmt":"389,944"},"positionIndirectDate":{"raw":1734307200,"fmt":"2024-12-16"}}],"maxAge":1},"majorDirectHolders":{"holders":[],"maxAge":1},"netSharePurchaseActivity":{"maxAge":1,"period":"6m","buyInfoCount":14,"buyInfoShares":1013156,"buyPercentInsiderShares":0.003,"sellInfoCount":10,"sellInfoShares":779411,"sellPercentInsiderShares":0.002,"netInfoCount":24,"netInfoShares":233745,"netPercentInsiderShares":0.001,"totalInsiderShares":343404576},"insiderTransactions":{"transactions":[{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"value":{"raw":343147,"fmt":"343.15k","longFmt":"343,147"},"filerUrl":"","transactionText":"Sale
at price 226.35 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738540800,"fmt":"2025-02-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"JUNG
ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"AUSTIN
WANDA M","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"GORSKY
ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"LOZANO
MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"WAGNER
SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"SUGAR
RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":100000,"fmt":"100k","longFmt":"100,000"},"value":{"raw":24997395,"fmt":"25M","longFmt":"24,997,395"},"filerUrl":"","transactionText":"Sale
at price 248.61 - 251.10 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
Operating Officer","moneyText":"","startDate":{"raw":1734307200,"fmt":"2024-12-16"},"ownership":"I"},{"maxAge":1,"shares":{"raw":200000,"fmt":"200k","longFmt":"200,000"},"value":{"raw":45464500,"fmt":"45.46M","longFmt":"45,464,500"},"filerUrl":"","transactionText":"Sale
at price 224.68 - 229.28 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1731974400,"fmt":"2024-11-19"},"ownership":"D"},{"maxAge":1,"shares":{"raw":4130,"fmt":"4.13k","longFmt":"4,130"},"value":{"raw":945233,"fmt":"945.23k","longFmt":"945,233"},"filerUrl":"","transactionText":"Sale
at price 228.87 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1731888000,"fmt":"2024-11-18"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8000,"fmt":"8k","longFmt":"8,000"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
Counsel","moneyText":"","startDate":{"raw":1730764800,"fmt":"2024-11-05"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8115,"fmt":"8.12k","longFmt":"8,115"},"filerUrl":"","transactionText":"","filerName":"KONDO
CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1728950400,"fmt":"2024-10-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59305,"fmt":"59.3k","longFmt":"59,305"},"value":{"raw":13433769,"fmt":"13.43M","longFmt":"13,433,769"},"filerUrl":"","transactionText":"Sale
at price 226.52 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief
Financial Officer","moneyText":"","startDate":{"raw":1728000000,"fmt":"2024-10-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":223986,"fmt":"223.99k","longFmt":"223,986"},"value":{"raw":50276355,"fmt":"50.28M","longFmt":"50,276,355"},"filerUrl":"","transactionText":"Sale
at price 223.75 - 226.57 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
Executive Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59730,"fmt":"59.73k","longFmt":"59,730"},"value":{"raw":13550148,"fmt":"13.55M","longFmt":"13,550,148"},"filerUrl":"","transactionText":"Sale
Financial Officer","moneyText":"","startDate":{"raw":1728000000,"fmt":"2024-10-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59730,"fmt":"59.73k","longFmt":"59,730"},"value":{"raw":13550148,"fmt":"13.55M","longFmt":"13,550,148"},"filerUrl":"","transactionText":"Sale
at price 226.80 - 227.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
Operating Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13843382,"fmt":"13.84M","longFmt":"13,843,382"},"filerUrl":"","transactionText":"Sale
at price 226.72 - 227.13 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13802297,"fmt":"13.8M","longFmt":"13,802,297"},"filerUrl":"","transactionText":"Sale
Operating Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13802297,"fmt":"13.8M","longFmt":"13,802,297"},"filerUrl":"","transactionText":"Sale
at price 223.79 - 227.24 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
Counsel","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":477301,"fmt":"477.3k","longFmt":"477,301"},"filerUrl":"","transactionText":"","filerName":"COOK
Counsel","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":223986,"fmt":"223.99k","longFmt":"223,986"},"value":{"raw":50276355,"fmt":"50.28M","longFmt":"50,276,355"},"filerUrl":"","transactionText":"Sale
at price 223.75 - 226.57 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
Executive Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13843382,"fmt":"13.84M","longFmt":"13,843,382"},"filerUrl":"","transactionText":"Sale
at price 226.72 - 227.13 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":477301,"fmt":"477.3k","longFmt":"477,301"},"filerUrl":"","transactionText":"","filerName":"COOK
TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
@@ -157,30 +230,30 @@ interactions:
at price 190.40 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1715731200,"fmt":"2024-05-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1850,"fmt":"1.85k","longFmt":"1,850"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
Counsel","moneyText":"","startDate":{"raw":1715299200,"fmt":"2024-05-10"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8119,"fmt":"8.12k","longFmt":"8,119"},"filerUrl":"","transactionText":"","filerName":"KONDO
CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1713139200,"fmt":"2024-04-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59162,"fmt":"59.16k","longFmt":"59,162"},"value":{"raw":10188880,"fmt":"10.19M","longFmt":"10,188,880"},"filerUrl":"","transactionText":"Sale
at price 172.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
Operating Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"I"},{"maxAge":1,"shares":{"raw":53194,"fmt":"53.19k","longFmt":"53,194"},"value":{"raw":9261933,"fmt":"9.26M","longFmt":"9,261,933"},"filerUrl":"","transactionText":"Sale
CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1713139200,"fmt":"2024-04-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":53194,"fmt":"53.19k","longFmt":"53,194"},"value":{"raw":9261933,"fmt":"9.26M","longFmt":"9,261,933"},"filerUrl":"","transactionText":"Sale
at price 173.19 - 175.02 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief
Financial Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"value":{"raw":33258614,"fmt":"33.26M","longFmt":"33,258,614"},"filerUrl":"","transactionText":"Sale
Financial Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59162,"fmt":"59.16k","longFmt":"59,162"},"value":{"raw":10188880,"fmt":"10.19M","longFmt":"10,188,880"},"filerUrl":"","transactionText":"Sale
at price 172.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
Operating Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"I"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244235,"fmt":"9.24M","longFmt":"9,244,235"},"filerUrl":"","transactionText":"Sale
at price 168.90 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
Counsel","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"value":{"raw":33258614,"fmt":"33.26M","longFmt":"33,258,614"},"filerUrl":"","transactionText":"Sale
at price 168.62 - 170.03 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
Executive Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244782,"fmt":"9.24M","longFmt":"9,244,782"},"filerUrl":"","transactionText":"Sale
at price 168.91 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244235,"fmt":"9.24M","longFmt":"9,244,235"},"filerUrl":"","transactionText":"Sale
at price 168.90 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
Counsel","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"filerUrl":"","transactionText":"","filerName":"COOK
at price 168.91 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"filerUrl":"","transactionText":"","filerName":"COOK
TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"I"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"ADAMS
KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":100000,"fmt":"100k","longFmt":"100,000"},"value":{"raw":18094000,"fmt":"18.09M","longFmt":"18,094,000"},"filerUrl":"","transactionText":"Sale
at price 180.94 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1709164800,"fmt":"2024-02-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"SUGAR
RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"JUNG
ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"WAGNER
SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORE
at price 180.94 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1709164800,"fmt":"2024-02-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"JUNG
ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORSKY
ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORE
ALBERT A JR","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"BELL
JAMES A","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LOZANO
MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORSKY
ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5513,"fmt":"5.51k","longFmt":"5,513"},"value":{"raw":1058496,"fmt":"1.06M","longFmt":"1,058,496"},"filerUrl":"","transactionText":"Sale
MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"WAGNER
SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"SUGAR
RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5513,"fmt":"5.51k","longFmt":"5,513"},"value":{"raw":1058496,"fmt":"1.06M","longFmt":"1,058,496"},"filerUrl":"","transactionText":"Sale
at price 192.00 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1701216000,"fmt":"2023-11-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":123448,"fmt":"123.45k","longFmt":"123,448"},"value":{"raw":23305748,"fmt":"23.31M","longFmt":"23,305,748"},"filerUrl":"","transactionText":"Sale
at price 188.79 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
Counsel","moneyText":"","startDate":{"raw":1700179200,"fmt":"2023-11-17"},"ownership":"I"},{"maxAge":1,"shares":{"raw":123448,"fmt":"123.45k","longFmt":"123,448"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
@@ -197,9 +270,9 @@ interactions:
at price 172.08 - 172.65 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1696291200,"fmt":"2023-10-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":65536,"fmt":"65.54k","longFmt":"65,536"},"value":{"raw":11278365,"fmt":"11.28M","longFmt":"11,278,365"},"filerUrl":"","transactionText":"Sale
at price 171.62 - 173.24 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
Counsel","moneyText":"","startDate":{"raw":1696291200,"fmt":"2023-10-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":511000,"fmt":"511k","longFmt":"511,000"},"filerUrl":"","transactionText":"","filerName":"COOK
TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"ADAMS
KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5600,"fmt":"5.6k","longFmt":"5,600"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
@@ -218,76 +291,64 @@ interactions:
at price 166.11 - 166.62 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
Operating Officer","moneyText":"","startDate":{"raw":1680566400,"fmt":"2023-04-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":3167,"fmt":"3.17k","longFmt":"3,167"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
Gift at price 0.00 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief
Financial Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":56072,"fmt":"56.07k","longFmt":"56,072"},"value":{"raw":9261353,"fmt":"9.26M","longFmt":"9,261,353"},"filerUrl":"","transactionText":"Sale
Financial Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":72225,"fmt":"72.22k","longFmt":"72,225"},"value":{"raw":11938880,"fmt":"11.94M","longFmt":"11,938,880"},"filerUrl":"","transactionText":"Sale
at price 164.71 - 165.81 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
Counsel","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":56072,"fmt":"56.07k","longFmt":"56,072"},"value":{"raw":9261353,"fmt":"9.26M","longFmt":"9,261,353"},"filerUrl":"","transactionText":"Sale
at price 164.67 - 165.62 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
Executive Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":43622,"fmt":"43.62k","longFmt":"43,622"},"value":{"raw":7215444,"fmt":"7.22M","longFmt":"7,215,444"},"filerUrl":"","transactionText":"Sale
at price 164.73 - 165.87 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":72225,"fmt":"72.22k","longFmt":"72,225"},"value":{"raw":11938880,"fmt":"11.94M","longFmt":"11,938,880"},"filerUrl":"","transactionText":"Sale
at price 164.71 - 165.81 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
Counsel","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":111329,"fmt":"111.33k","longFmt":"111,329"},"filerUrl":"","transactionText":"","filerName":"COOK
at price 164.73 - 165.87 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":111329,"fmt":"111.33k","longFmt":"111,329"},"filerUrl":"","transactionText":"","filerName":"COOK
TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":90620,"fmt":"90.62k","longFmt":"90,620"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":149684,"fmt":"149.68k","longFmt":"149,684"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":149684,"fmt":"149.68k","longFmt":"149,684"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":149684,"fmt":"149.68k","longFmt":"149,684"},"filerUrl":"","transactionText":"","filerName":"ADAMS
KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":187730,"fmt":"187.73k","longFmt":"187,730"},"value":{"raw":29991745,"fmt":"29.99M","longFmt":"29,991,745"},"filerUrl":"","transactionText":"Sale
at price 159.76 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
Operating Officer","moneyText":"","startDate":{"raw":1679443200,"fmt":"2023-03-22"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
Gift at price 0.00 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1675382400,"fmt":"2023-02-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"SUGAR
RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"JUNG
ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"WAGNER
SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"GORE
ALBERT A JR","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"BELL
JAMES A","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"LOZANO
MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"GORSKY
ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":2275,"fmt":"2.27k","longFmt":"2,275"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
Counsel","moneyText":"","startDate":{"raw":1670544000,"fmt":"2022-12-09"},"ownership":"D"},{"maxAge":1,"shares":{"raw":20200,"fmt":"20.2k","longFmt":"20,200"},"value":{"raw":3004144,"fmt":"3M","longFmt":"3,004,144"},"filerUrl":"","transactionText":"Sale
at price 148.72 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1669075200,"fmt":"2022-11-22"},"ownership":"D"}],"maxAge":1},"fundOwnership":{"ownershipList":[{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Vanguard
Total Stock Market Index Fund","pctHeld":{"raw":0.0298,"fmt":"2.98%"},"position":{"raw":465990265,"fmt":"465.99M","longFmt":"465,990,265"},"value":{"raw":90388131702,"fmt":"90.39B","longFmt":"90,388,131,702"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Vanguard
500 Index Fund","pctHeld":{"raw":0.0225,"fmt":"2.25%"},"position":{"raw":352024182,"fmt":"352.02M","longFmt":"352,024,182"},"value":{"raw":68282130582,"fmt":"68.28B","longFmt":"68,282,130,582"}},{"maxAge":1,"reportDate":{"raw":1693440000,"fmt":"2023-08-31"},"organization":"Fidelity
500 Index Fund","pctHeld":{"raw":0.0108,"fmt":"1.08%"},"position":{"raw":169378703,"fmt":"169.38M","longFmt":"169,378,703"},"value":{"raw":31821176932,"fmt":"31.82B","longFmt":"31,821,176,932"}},{"maxAge":1,"reportDate":{"raw":1696032000,"fmt":"2023-09-30"},"organization":"SPDR
S&P 500 ETF Trust","pctHeld":{"raw":0.0106,"fmt":"1.06%"},"position":{"raw":165192563,"fmt":"165.19M","longFmt":"165,192,563"},"value":{"raw":28282618711,"fmt":"28.28B","longFmt":"28,282,618,711"}},{"maxAge":1,"reportDate":{"raw":1696032000,"fmt":"2023-09-30"},"organization":"iShares
Core S&P 500 ETF","pctHeld":{"raw":0.0089,"fmt":"0.89%"},"position":{"raw":138984763,"fmt":"138.98M","longFmt":"138,984,763"},"value":{"raw":23795581273,"fmt":"23.8B","longFmt":"23,795,581,273"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Vanguard
Growth Index Fund","pctHeld":{"raw":0.0081,"fmt":"0.81%"},"position":{"raw":127130805,"fmt":"127.13M","longFmt":"127,130,805"},"value":{"raw":24659562245,"fmt":"24.66B","longFmt":"24,659,562,245"}},{"maxAge":1,"reportDate":{"raw":1693440000,"fmt":"2023-08-31"},"organization":"Invesco
ETF Tr-Invesco QQQ Tr, Series 1 ETF","pctHeld":{"raw":0.008,"fmt":"0.80%"},"position":{"raw":124293053,"fmt":"124.29M","longFmt":"124,293,053"},"value":{"raw":23350935867,"fmt":"23.35B","longFmt":"23,350,935,867"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Vanguard
Institutional Index Fund-Institutional Index Fund","pctHeld":{"raw":0.0064999997,"fmt":"0.65%"},"position":{"raw":100926716,"fmt":"100.93M","longFmt":"100,926,716"},"value":{"raw":19576755102,"fmt":"19.58B","longFmt":"19,576,755,102"}},{"maxAge":1,"reportDate":{"raw":1693440000,"fmt":"2023-08-31"},"organization":"Vanguard
Information Technology Index Fund","pctHeld":{"raw":0.0049,"fmt":"0.49%"},"position":{"raw":76972129,"fmt":"76.97M","longFmt":"76,972,129"},"value":{"raw":14460753875,"fmt":"14.46B","longFmt":"14,460,753,875"}},{"maxAge":1,"reportDate":{"raw":1696032000,"fmt":"2023-09-30"},"organization":"Select
Sector SPDR Fund-Technology","pctHeld":{"raw":0.0041,"fmt":"0.41%"},"position":{"raw":64568089,"fmt":"64.57M","longFmt":"64,568,089"},"value":{"raw":11054702517,"fmt":"11.05B","longFmt":"11,054,702,517"}}],"maxAge":1}}],"error":null}}'
Operating Officer","moneyText":"","startDate":{"raw":1679443200,"fmt":"2023-03-22"},"ownership":"D"}],"maxAge":1},"fundOwnership":{"maxAge":1,"ownershipList":[{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
Total Stock Market Index Fund","pctHeld":{"raw":0.0305,"fmt":"3.05%"},"position":{"raw":457849145,"fmt":"457.85M","longFmt":"457,849,145"},"value":{"raw":111930381037,"fmt":"111.93B","longFmt":"111,930,381,037"},"pctChange":{"raw":-0.0050999997,"fmt":"-0.51%"}},{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
500 Index Fund","pctHeld":{"raw":0.026500002,"fmt":"2.65%"},"position":{"raw":398082327,"fmt":"398.08M","longFmt":"398,082,327"},"value":{"raw":97319186967,"fmt":"97.32B","longFmt":"97,319,186,967"},"pctChange":{"raw":0.0761,"fmt":"7.61%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"SPDR
S&P 500 ETF Trust","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187713583,"fmt":"187.71M","longFmt":"187,713,583"},"value":{"raw":45890339865,"fmt":"45.89B","longFmt":"45,890,339,865"},"pctChange":{"raw":0.013300001,"fmt":"1.33%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Fidelity
500 Index Fund","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187641619,"fmt":"187.64M","longFmt":"187,641,619"},"value":{"raw":45872746825,"fmt":"45.87B","longFmt":"45,872,746,825"},"pctChange":{"raw":-0.0011999999,"fmt":"-0.12%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"iShares
Core S&P 500 ETF","pctHeld":{"raw":0.0114,"fmt":"1.14%"},"position":{"raw":171837714,"fmt":"171.84M","longFmt":"171,837,714"},"value":{"raw":42009166151,"fmt":"42.01B","longFmt":"42,009,166,151"},"pctChange":{"raw":0.0152,"fmt":"1.52%"}},{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
Growth Index Fund","pctHeld":{"raw":0.009,"fmt":"0.90%"},"position":{"raw":135305871,"fmt":"135.31M","longFmt":"135,305,871"},"value":{"raw":33078226448,"fmt":"33.08B","longFmt":"33,078,226,448"},"pctChange":{"raw":-0.0587,"fmt":"-5.87%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"Invesco
ETF Tr-Invesco QQQ Tr, Series 1 ETF","pctHeld":{"raw":0.0078,"fmt":"0.78%"},"position":{"raw":117002873,"fmt":"117M","longFmt":"117,002,873"},"value":{"raw":28603692505,"fmt":"28.6B","longFmt":"28,603,692,505"},"pctChange":{"raw":0.0241,"fmt":"2.41%"}},{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
Institutional Index Fund-Institutional Index Fund","pctHeld":{"raw":0.0064,"fmt":"0.64%"},"position":{"raw":96700424,"fmt":"96.7M","longFmt":"96,700,424"},"value":{"raw":23640352773,"fmt":"23.64B","longFmt":"23,640,352,773"},"pctChange":{"raw":0.0322,"fmt":"3.22%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"Vanguard
Information Technology Index Fund","pctHeld":{"raw":0.0045,"fmt":"0.45%"},"position":{"raw":66889141,"fmt":"66.89M","longFmt":"66,889,141"},"value":{"raw":16352388381,"fmt":"16.35B","longFmt":"16,352,388,381"},"pctChange":{"raw":-0.0577,"fmt":"-5.77%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"iShares
Russell 1000 Growth ETF","pctHeld":{"raw":0.0034,"fmt":"0.34%"},"position":{"raw":51654909,"fmt":"51.65M","longFmt":"51,654,909"},"value":{"raw":12628075666,"fmt":"12.63B","longFmt":"12,628,075,666"},"pctChange":{"raw":0.0046,"fmt":"0.46%"}}]}}],"error":null}}'
headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
Transfer-Encoding:
- chunked
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- public, max-age=1, stale-while-revalidate=15
- public, max-age=1, stale-while-revalidate=9
content-encoding:
- gzip
content-length:
- '4913'
content-type:
- application/json;charset=utf-8
date:
- Thu, 14 Nov 2024 03:49:57 GMT
- Wed, 19 Feb 2025 05:04:08 GMT
server:
- ATS
vary:
- Origin
x-content-type-options:
- nosniff
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-yql--mtls-default-production-gq1.finance-k8s.svc.yahoo.local:4080/*
- finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '5'
x-yahoo-request-id:
- 63rbgo1jjasr6
- '4'
y-rid:
- 5gi728hjrapi8
status:
code: 200
message: OK

471
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '1'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:34:29 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 3vuf5v5jotjrm
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -67,214 +15,215 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAOWde28USZa3v0rJ0kq7EiQRJ+78Z8ANaLgNNt1v7/aqVdgJlLpc5akqwzCj/u7v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headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Referrer-Policy:
@@ -296,7 +245,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:34:29 GMT
- Wed, 19 Feb 2025 05:08:30 GMT
server:
- ATS
vary:
@@ -304,9 +253,9 @@ interactions:
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '59'
- '56'
y-rid:
- 42p9co1jotjrm
- 5sgmm4tjrapqe
status:
code: 200
message: OK

347
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '1'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:34:20 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 33qpcf5jotjrd
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -68,160 +16,141 @@ interactions:
body:
string: '{"finance":{"result":[{"id":"b597175e-7243-4b42-82da-6811218a0945","title":"Undervalued
Growth Stocks","description":"Stocks with earnings growth rates better than
25% and relatively low PE and PEG ratios.","canonicalName":"UNDERVALUED_GROWTH_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"peratio.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1],"dependentValues":[]},{"field":"pegratio_5y","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortType\":\"DESC\",\"sortField\":\"eodvolume\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"peratio.lasttwelvemonths\",0,20]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"pegratio_5y\",1]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":25,"total":152,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.999724,"lastClosePriceToNNWCPerShare":-0.44390684279319614,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":61.24,"fiftyTwoWeekLow":34.56,"averageAnalystRating":"2.2
- Buy","regularMarketChangePercent":-1.67824,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"postMarketChangePercent":0.0980954,"postMarketTime":1737161943,"postMarketPrice":51.02,"postMarketChange":0.0499992,"regularMarketChange":-0.869999,"regularMarketTime":1737147602,"regularMarketPrice":50.97,"regularMarketDayHigh":52.1892,"regularMarketDayRange":"50.73
- 52.1892","regularMarketDayLow":50.73,"regularMarketVolume":7030290,"regularMarketPreviousClose":51.84,"bid":51.02,"ask":51.2,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_61206100","fullExchangeName":"NYSE","longName":"General
Motors Company","financialCurrency":"USD","regularMarketOpen":51.93,"averageDailyVolume3Month":11563518,"averageDailyVolume10Day":8151560,"corporateActions":[],"fiftyTwoWeekLowChange":16.41,"fiftyTwoWeekLowChangePercent":0.47482637,"fiftyTwoWeekRange":"34.56
- 61.24","fiftyTwoWeekHighChange":-10.27,"fiftyTwoWeekHighChangePercent":-0.16770086,"fiftyTwoWeekChangePercent":44.309174,"dividendDate":1734566400,"earningsTimestamp":1738063800,"earningsTimestampStart":1738063800,"earningsTimestampEnd":1738063800,"earningsCallTimestampStart":1729600200,"earningsCallTimestampEnd":1729600200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.45,"trailingPE":5.4397016,"dividendRate":0.48,"trailingAnnualDividendYield":0.008680555,"dividendYield":0.94,"marketState":"CLOSED","epsTrailingTwelveMonths":9.37,"epsForward":10.57,"epsCurrentYear":10.26779,"priceEpsCurrentYear":4.9640675,"sharesOutstanding":1099600000,"bookValue":64.486,"fiftyDayAverage":53.7346,"fiftyDayAverageChange":-2.7645988,"fiftyDayAverageChangePercent":-0.05144914,"twoHundredDayAverage":48.18415,"twoHundredDayAverageChange":2.7858505,"twoHundredDayAverageChangePercent":0.05781674,"marketCap":56046612480,"forwardPE":4.8221383,"priceToBook":0.79040414,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"General
Motors Company","symbol":"GM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":14.124679,"lastClosePriceToNNWCPerShare":-0.972402163657841,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":20.4,"fiftyTwoWeekLow":13.79,"averageAnalystRating":"1.5
- Strong Buy","regularMarketChangePercent":0.197535,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138977000000,"priceHint":2,"postMarketChangePercent":0.29570952,"postMarketTime":1737161969,"postMarketPrice":20.35,"postMarketChange":0.059999466,"regularMarketChange":0.0400009,"regularMarketTime":1737147602,"regularMarketPrice":20.29,"regularMarketDayHigh":20.4,"regularMarketDayRange":"20.1114
- 20.4","regularMarketDayLow":20.1114,"regularMarketVolume":14179260,"regularMarketPreviousClose":20.25,"bid":20.31,"ask":20.36,"bidSize":30,"askSize":18,"market":"us_market","messageBoardId":"finmb_23812789","fullExchangeName":"NYSE","longName":"Energy
Transfer LP","financialCurrency":"USD","regularMarketOpen":20.31,"averageDailyVolume3Month":15662870,"averageDailyVolume10Day":14385380,"corporateActions":[],"fiftyTwoWeekLowChange":6.500001,"fiftyTwoWeekLowChangePercent":0.47135612,"fiftyTwoWeekRange":"13.79
- 20.4","fiftyTwoWeekHighChange":-0.1099987,"fiftyTwoWeekHighChangePercent":-0.005392093,"fiftyTwoWeekChangePercent":46.18156,"dividendDate":1731974400,"earningsTimestamp":1739307600,"earningsTimestampStart":1739307600,"earningsTimestampEnd":1739307600,"earningsCallTimestampStart":1739309400,"earningsCallTimestampEnd":1739309400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.275,"trailingPE":14.919118,"dividendRate":1.29,"trailingAnnualDividendYield":0.062962964,"dividendYield":6.36,"marketState":"CLOSED","epsTrailingTwelveMonths":1.36,"epsForward":1.58,"epsCurrentYear":1.32088,"priceEpsCurrentYear":15.360971,"sharesOutstanding":3423920128,"bookValue":9.157,"fiftyDayAverage":18.8354,"fiftyDayAverageChange":1.4546013,"fiftyDayAverageChangePercent":0.077227,"twoHundredDayAverage":16.6964,"twoHundredDayAverageChange":3.5936012,"twoHundredDayAverageChangePercent":0.2152321,"marketCap":69471338496,"forwardPE":12.841772,"priceToBook":2.2157915,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Energy
Transfer LP","symbol":"ET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.560951,"lastClosePriceToNNWCPerShare":-0.7007193391828083,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":36.05,"fiftyTwoWeekLow":20.32,"averageAnalystRating":"2.6
- Hold","regularMarketChangePercent":-2.9821074,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":295623000000,"priceHint":2,"postMarketChangePercent":0.245899,"postMarketTime":1737161445,"postMarketPrice":24.46,"postMarketChange":0.0599995,"regularMarketChange":-0.75,"regularMarketTime":1737147601,"regularMarketPrice":24.4,"regularMarketDayHigh":25.27,"regularMarketDayRange":"24.19
- 25.27","regularMarketDayLow":24.19,"regularMarketVolume":9424739,"regularMarketPreviousClose":25.15,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_169838","fullExchangeName":"NasdaqGS","longName":"APA
Corporation","financialCurrency":"USD","regularMarketOpen":25.2,"averageDailyVolume3Month":6605503,"averageDailyVolume10Day":6483150,"corporateActions":[{"header":"Dividend","message":"APA
announced a cash dividend of 0.25 with an ex-date of Jan. 22, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737522000000,"amount":"0.25"}}],"fiftyTwoWeekLowChange":4.08,"fiftyTwoWeekLowChangePercent":0.2007874,"fiftyTwoWeekRange":"20.32
- 36.05","fiftyTwoWeekHighChange":-11.65,"fiftyTwoWeekHighChangePercent":-0.32316226,"fiftyTwoWeekChangePercent":-20.54705,"dividendDate":1740096000,"earningsTimestamp":1730934067,"earningsTimestampStart":1739998800,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1730995200,"earningsCallTimestampEnd":1730995200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":3.465909,"dividendRate":1.0,"trailingAnnualDividendYield":0.03976143,"dividendYield":4.1,"marketState":"CLOSED","epsTrailingTwelveMonths":7.04,"epsForward":2.75,"epsCurrentYear":4.05631,"priceEpsCurrentYear":6.015319,"sharesOutstanding":369947008,"bookValue":13.825,"fiftyDayAverage":22.64,"fiftyDayAverageChange":1.7600002,"fiftyDayAverageChangePercent":0.07773853,"twoHundredDayAverage":27.1882,"twoHundredDayAverageChange":-2.7882004,"twoHundredDayAverageChangePercent":-0.102551855,"marketCap":9026706432,"forwardPE":8.872727,"priceToBook":1.7649186,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Apache
Corporation","nameChangeDate":"2025-01-20","shortName":"APA Corporation","displayName":"APA","symbol":"APA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.463369,"lastClosePriceToNNWCPerShare":-4.186975526270498,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":10.82,"fiftyTwoWeekLow":4.75,"averageAnalystRating":"2.2
- Buy","regularMarketChangePercent":0.782022,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":353687400000,"priceHint":2,"postMarketChangePercent":-0.00291375,"postMarketTime":1737161963,"postMarketPrice":10.3097,"postMarketChange":-3.00407E-4,"regularMarketChange":0.0800009,"regularMarketTime":1737147602,"regularMarketPrice":10.31,"regularMarketDayHigh":10.41,"regularMarketDayRange":"10.0601
- 10.41","regularMarketDayLow":10.0601,"regularMarketVolume":21213410,"regularMarketPreviousClose":10.23,"bid":10.06,"ask":10.31,"bidSize":215,"askSize":369,"market":"us_market","messageBoardId":"finmb_297179","fullExchangeName":"NYSE","longName":"Kinross
Gold Corporation","financialCurrency":"USD","regularMarketOpen":10.16,"averageDailyVolume3Month":17535945,"averageDailyVolume10Day":21970440,"corporateActions":[],"fiftyTwoWeekLowChange":5.5600004,"fiftyTwoWeekLowChangePercent":1.1705264,"fiftyTwoWeekRange":"4.75
- 10.82","fiftyTwoWeekHighChange":-0.5099993,"fiftyTwoWeekHighChangePercent":-0.04713487,"fiftyTwoWeekChangePercent":89.522064,"dividendDate":1733961600,"earningsTimestamp":1739394000,"earningsTimestampStart":1739394000,"earningsTimestampEnd":1739394000,"earningsCallTimestampStart":1739451600,"earningsCallTimestampEnd":1739451600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.12,"trailingPE":17.183332,"dividendRate":0.12,"trailingAnnualDividendYield":0.011730205,"dividendYield":1.16,"marketState":"CLOSED","epsTrailingTwelveMonths":0.6,"epsForward":0.88,"epsCurrentYear":0.72872,"priceEpsCurrentYear":14.148096,"sharesOutstanding":1229049984,"bookValue":5.407,"fiftyDayAverage":9.8232,"fiftyDayAverageChange":0.4868002,"fiftyDayAverageChangePercent":0.04955617,"twoHundredDayAverage":8.8031,"twoHundredDayAverageChange":1.5069008,"twoHundredDayAverageChangePercent":0.17117843,"marketCap":12728417280,"forwardPE":11.71591,"priceToBook":1.9067875,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Kinross
Gold Corporation","displayName":"Kinross Gold","symbol":"KGC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":8.71903,"lastClosePriceToNNWCPerShare":-3.741163210534129,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":19.98,"fiftyTwoWeekLow":12.52,"averageAnalystRating":"2.0
- Buy","regularMarketChangePercent":-0.4779615,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1485959400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737149498,"postMarketPrice":18.74,"postMarketChange":0.0,"regularMarketChange":-0.09000015,"regularMarketTime":1737147601,"regularMarketPrice":18.74,"regularMarketDayHigh":19.16,"regularMarketDayRange":"18.72
- 19.16","regularMarketDayLow":18.72,"regularMarketVolume":428819,"regularMarketPreviousClose":18.83,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_34999","fullExchangeName":"NasdaqGS","longName":"Laureate
Education, Inc.","financialCurrency":"USD","regularMarketOpen":19.16,"averageDailyVolume3Month":635829,"averageDailyVolume10Day":503290,"corporateActions":[],"fiftyTwoWeekLowChange":6.2199993,"fiftyTwoWeekLowChangePercent":0.49680504,"fiftyTwoWeekRange":"12.52
- 19.98","fiftyTwoWeekHighChange":-1.2399998,"fiftyTwoWeekHighChangePercent":-0.06206205,"fiftyTwoWeekChangePercent":41.00828,"dividendDate":1701302400,"earningsTimestamp":1730374201,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1730377800,"earningsCallTimestampEnd":1730377800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":11.639751,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.61,"epsForward":1.41,"epsCurrentYear":1.75,"priceEpsCurrentYear":10.708571,"sharesOutstanding":150684992,"bookValue":5.957,"fiftyDayAverage":18.6064,"fiftyDayAverageChange":0.13360023,"fiftyDayAverageChangePercent":0.007180338,"twoHundredDayAverage":16.08145,"twoHundredDayAverageChange":2.6585503,"twoHundredDayAverageChangePercent":0.16531782,"marketCap":2823836672,"forwardPE":13.29078,"priceToBook":3.1458788,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Laureate
Education, Inc.","displayName":"Laureate Education","symbol":"LAUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.335158,"lastClosePriceToNNWCPerShare":-3.6508076880435687,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":47.47,"fiftyTwoWeekLow":28.32,"averageAnalystRating":"1.7
- Buy","regularMarketChangePercent":0.45326805,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":544714200000,"priceHint":2,"postMarketChangePercent":0.709063,"postMarketTime":1737161465,"postMarketPrice":46.87,"postMarketChange":0.329998,"regularMarketChange":0.20999908,"regularMarketTime":1737147601,"regularMarketPrice":46.54,"regularMarketDayHigh":47.47,"regularMarketDayRange":"46.395
- 47.47","regularMarketDayLow":46.395,"regularMarketVolume":8479649,"regularMarketPreviousClose":46.33,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_425005479","fullExchangeName":"NasdaqGS","longName":"Baker
Hughes Company","financialCurrency":"USD","regularMarketOpen":46.84,"averageDailyVolume3Month":6494026,"averageDailyVolume10Day":6700060,"corporateActions":[],"fiftyTwoWeekLowChange":18.220001,"fiftyTwoWeekLowChangePercent":0.6433616,"fiftyTwoWeekRange":"28.32
- 47.47","fiftyTwoWeekHighChange":-0.9300003,"fiftyTwoWeekHighChangePercent":-0.019591326,"fiftyTwoWeekChangePercent":50.22595,"dividendDate":1731542400,"earningsTimestamp":1738270800,"earningsTimestampStart":1738270800,"earningsTimestampEnd":1738270800,"earningsCallTimestampStart":1738333800,"earningsCallTimestampEnd":1738333800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.83,"trailingPE":20.869955,"dividendRate":0.84,"trailingAnnualDividendYield":0.017914956,"dividendYield":1.8,"marketState":"CLOSED","epsTrailingTwelveMonths":2.23,"epsForward":2.57,"epsCurrentYear":2.29322,"priceEpsCurrentYear":20.294607,"sharesOutstanding":989526016,"bookValue":16.368,"fiftyDayAverage":42.7068,"fiftyDayAverageChange":3.8332024,"fiftyDayAverageChangePercent":0.08975626,"twoHundredDayAverage":36.57645,"twoHundredDayAverageChange":9.963551,"twoHundredDayAverageChangePercent":0.27240342,"marketCap":46052540416,"forwardPE":18.10895,"priceToBook":2.843353,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-07","shortName":"Baker
Hughes Company","symbol":"BKR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.445099,"lastClosePriceToNNWCPerShare":-2.4234152024974462,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":39.91,"fiftyTwoWeekLow":27.655,"averageAnalystRating":"2.3
- Buy","regularMarketChangePercent":0.061126087,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":727453800000,"priceHint":2,"postMarketChangePercent":0.0351176,"postMarketTime":1737161405,"postMarketPrice":32.7515,"postMarketChange":0.0114975,"regularMarketChange":0.020000458,"regularMarketTime":1737147602,"regularMarketPrice":32.74,"regularMarketDayHigh":33.18,"regularMarketDayRange":"32.45
- 33.18","regularMarketDayLow":32.45,"regularMarketVolume":4687277,"regularMarketPreviousClose":32.72,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_355279","fullExchangeName":"NasdaqGS","longName":"Match
Group, Inc.","financialCurrency":"USD","regularMarketOpen":33.05,"averageDailyVolume3Month":4518981,"averageDailyVolume10Day":3904370,"corporateActions":[],"fiftyTwoWeekLowChange":5.085001,"fiftyTwoWeekLowChangePercent":0.18387274,"fiftyTwoWeekRange":"27.655
- 39.91","fiftyTwoWeekHighChange":-7.169998,"fiftyTwoWeekHighChangePercent":-0.17965418,"fiftyTwoWeekChangePercent":-9.607953,"dividendDate":1737417600,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738762200,"earningsCallTimestampEnd":1738762200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":14.681615,"dividendRate":0.76,"trailingAnnualDividendYield":0.0,"dividendYield":2.32,"marketState":"CLOSED","epsTrailingTwelveMonths":2.23,"epsForward":2.48,"epsCurrentYear":3.06517,"priceEpsCurrentYear":10.6813,"sharesOutstanding":251091008,"bookValue":-0.349,"fiftyDayAverage":32.2771,"fiftyDayAverageChange":0.46290207,"fiftyDayAverageChangePercent":0.0143415015,"twoHundredDayAverage":33.529774,"twoHundredDayAverageChange":-0.78977203,"twoHundredDayAverageChangePercent":-0.02355435,"marketCap":8220720128,"forwardPE":13.201613,"priceToBook":-93.81089,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Match
Group, Inc.","displayName":"Match","symbol":"MTCH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":8.607422,"lastClosePriceToNNWCPerShare":-0.3809968711224685,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":6.58,"fiftyTwoWeekLow":2.62,"averageAnalystRating":"1.7
- Buy","regularMarketChangePercent":-1.91257,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1305120600000,"priceHint":4,"postMarketChangePercent":0.81059,"postMarketTime":1737161243,"postMarketPrice":3.6191,"postMarketChange":0.0291002,"regularMarketChange":-0.0700002,"regularMarketTime":1737147602,"regularMarketPrice":3.59,"regularMarketDayHigh":3.69,"regularMarketDayRange":"3.545
- 3.69","regularMarketDayLow":3.545,"regularMarketVolume":4480241,"regularMarketPreviousClose":3.66,"bid":3.56,"ask":3.62,"bidSize":215,"askSize":40,"market":"us_market","messageBoardId":"finmb_8955572","fullExchangeName":"NYSE","longName":"Kosmos
Energy Ltd.","financialCurrency":"USD","regularMarketOpen":3.67,"averageDailyVolume3Month":9460109,"averageDailyVolume10Day":6965510,"corporateActions":[],"fiftyTwoWeekLowChange":0.97,"fiftyTwoWeekLowChangePercent":0.37022904,"fiftyTwoWeekRange":"2.62
- 6.58","fiftyTwoWeekHighChange":-2.99,"fiftyTwoWeekHighChangePercent":-0.4544073,"fiftyTwoWeekChangePercent":-42.559998,"dividendDate":1585180800,"earningsTimestamp":1740403800,"earningsTimestampStart":1740403800,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1740412800,"earningsCallTimestampEnd":1740412800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":7.977778,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.45,"epsForward":0.67,"epsCurrentYear":0.525,"priceEpsCurrentYear":6.838095,"sharesOutstanding":471895008,"bookValue":2.537,"fiftyDayAverage":3.615,"fiftyDayAverageChange":-0.025000095,"fiftyDayAverageChangePercent":-0.0069156555,"twoHundredDayAverage":4.7595,"twoHundredDayAverageChange":-1.1695001,"twoHundredDayAverageChangePercent":-0.2457191,"marketCap":1694103040,"forwardPE":5.3582087,"priceToBook":1.4150572,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Kosmos
Energy Ltd.","displayName":"Kosmos Energy","symbol":"KOS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.182962,"lastClosePriceToNNWCPerShare":-2.0526120275765702,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":6.37,"fiftyTwoWeekLow":2.28,"averageAnalystRating":"2.4
- Buy","regularMarketChangePercent":2.38532,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1058275800000,"priceHint":2,"postMarketChangePercent":0.177421,"postMarketTime":1737161962,"postMarketPrice":5.5899,"postMarketChange":0.00990009,"regularMarketChange":0.13,"regularMarketTime":1737147602,"regularMarketPrice":5.58,"regularMarketDayHigh":5.66,"regularMarketDayRange":"5.32
- 5.66","regularMarketDayLow":5.32,"regularMarketVolume":11314741,"regularMarketPreviousClose":5.45,"bid":5.58,"ask":5.6,"bidSize":215,"askSize":270,"market":"us_market","messageBoardId":"finmb_880318","fullExchangeName":"NYSE","longName":"IAMGOLD
Corporation","financialCurrency":"USD","regularMarketOpen":5.36,"averageDailyVolume3Month":7978834,"averageDailyVolume10Day":11626530,"corporateActions":[],"fiftyTwoWeekLowChange":3.3,"fiftyTwoWeekLowChangePercent":1.4473684,"fiftyTwoWeekRange":"2.28
- 6.37","fiftyTwoWeekHighChange":-0.78999996,"fiftyTwoWeekHighChangePercent":-0.12401883,"fiftyTwoWeekChangePercent":142.60869,"dividendDate":1373587200,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740144600,"earningsCallTimestampEnd":1740144600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":4.133333,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.35,"epsForward":0.8,"epsCurrentYear":0.57418,"priceEpsCurrentYear":9.718206,"sharesOutstanding":571200000,"bookValue":5.699,"fiftyDayAverage":5.388,"fiftyDayAverageChange":0.19199991,"fiftyDayAverageChangePercent":0.035634726,"twoHundredDayAverage":4.65425,"twoHundredDayAverageChange":0.9257498,"twoHundredDayAverageChangePercent":0.19890417,"marketCap":3209699584,"forwardPE":6.975,"priceToBook":0.9791191,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Iamgold
Corporation","displayName":"IAMGOLD","symbol":"IAG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.3216772163774227,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":69.386,"fiftyTwoWeekLow":36.85,"averageAnalystRating":"1.9
- Buy","regularMarketChangePercent":1.38623,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1406813400000,"priceHint":2,"postMarketChangePercent":-1.4254594,"postMarketTime":1737160499,"postMarketPrice":67.77,"postMarketChange":-0.98000336,"regularMarketChange":0.940002,"regularMarketTime":1737147602,"regularMarketPrice":68.75,"regularMarketDayHigh":69.0,"regularMarketDayRange":"67.45
- 69.0","regularMarketDayLow":67.45,"regularMarketVolume":2326362,"regularMarketPreviousClose":67.81,"bid":68.75,"ask":69.8,"bidSize":9,"askSize":9,"market":"us_market","messageBoardId":"finmb_260334235","fullExchangeName":"NYSE","longName":"Synchrony
Financial","financialCurrency":"USD","regularMarketOpen":68.2,"averageDailyVolume3Month":3456213,"averageDailyVolume10Day":2519140,"corporateActions":[],"fiftyTwoWeekLowChange":31.900002,"fiftyTwoWeekLowChangePercent":0.8656717,"fiftyTwoWeekRange":"36.85
- 69.386","fiftyTwoWeekHighChange":-0.6360016,"fiftyTwoWeekHighChangePercent":-0.009166137,"fiftyTwoWeekChangePercent":82.02277,"dividendDate":1731628800,"earningsTimestamp":1738062000,"earningsTimestampStart":1738062000,"earningsTimestampEnd":1738062000,"earningsCallTimestampStart":1738069200,"earningsCallTimestampEnd":1738069200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":8.928572,"dividendRate":1.0,"trailingAnnualDividendYield":0.014747088,"dividendYield":1.45,"marketState":"CLOSED","epsTrailingTwelveMonths":7.7,"epsForward":6.47,"epsCurrentYear":6.59823,"priceEpsCurrentYear":10.419461,"sharesOutstanding":389344000,"bookValue":37.916,"fiftyDayAverage":66.037,"fiftyDayAverageChange":2.7129974,"fiftyDayAverageChangePercent":0.04108299,"twoHundredDayAverage":51.9896,"twoHundredDayAverageChange":16.760399,"twoHundredDayAverageChangePercent":0.32237983,"marketCap":26767400960,"forwardPE":10.625966,"priceToBook":1.8132187,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Synchrony
Financial","symbol":"SYF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":11.597969,"lastClosePriceToNNWCPerShare":-3.253018715740947,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":20.6,"fiftyTwoWeekLow":15.87,"averageAnalystRating":"1.7
- Buy","regularMarketChangePercent":-0.055742636,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":203866200000,"priceHint":2,"postMarketChangePercent":0.557727,"postMarketTime":1737161356,"postMarketPrice":18.03,"postMarketChange":0.1,"regularMarketChange":-0.010000229,"regularMarketTime":1737147601,"regularMarketPrice":17.93,"regularMarketDayHigh":18.115,"regularMarketDayRange":"17.805
- 18.115","regularMarketDayLow":17.805,"regularMarketVolume":2398607,"regularMarketPreviousClose":17.94,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_31197","fullExchangeName":"NasdaqGS","longName":"Mattel,
Inc.","financialCurrency":"USD","regularMarketOpen":18.08,"averageDailyVolume3Month":3290722,"averageDailyVolume10Day":2658170,"corporateActions":[],"fiftyTwoWeekLowChange":2.0600004,"fiftyTwoWeekLowChangePercent":0.12980469,"fiftyTwoWeekRange":"15.87
- 20.6","fiftyTwoWeekHighChange":-2.67,"fiftyTwoWeekHighChangePercent":-0.12961166,"fiftyTwoWeekChangePercent":0.7869601,"dividendDate":1505433600,"earningsTimestamp":1738703100,"earningsTimestampStart":1738703100,"earningsTimestampEnd":1738703100,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":11.420382,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.57,"epsForward":1.59,"epsCurrentYear":1.45059,"priceEpsCurrentYear":12.360488,"sharesOutstanding":336859008,"bookValue":6.865,"fiftyDayAverage":18.6144,"fiftyDayAverageChange":-0.68440056,"fiftyDayAverageChangePercent":-0.036767263,"twoHundredDayAverage":18.45515,"twoHundredDayAverageChange":-0.5251503,"twoHundredDayAverageChangePercent":-0.028455487,"marketCap":6039882240,"forwardPE":11.27673,"priceToBook":2.611799,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Mattel,
Inc.","displayName":"Mattel","symbol":"MAT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":10.160892,"lastClosePriceToNNWCPerShare":-0.7119339174984624,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":17.12,"fiftyTwoWeekLow":10.71,"regularMarketChangePercent":2.00462,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627651800000,"priceHint":2,"postMarketChangePercent":0.151175,"postMarketTime":1737161149,"postMarketPrice":13.25,"postMarketChange":0.0200005,"regularMarketChange":0.259999,"regularMarketTime":1737147602,"regularMarketPrice":13.23,"regularMarketDayHigh":13.26,"regularMarketDayRange":"13.065
- 13.26","regularMarketDayLow":13.065,"regularMarketVolume":825535,"regularMarketPreviousClose":12.97,"bid":13.0,"ask":13.35,"bidSize":14,"askSize":9,"market":"us_market","messageBoardId":"finmb_30301231","fullExchangeName":"NYSE","longName":"Dole
plc","financialCurrency":"USD","regularMarketOpen":13.09,"averageDailyVolume3Month":499544,"averageDailyVolume10Day":494430,"corporateActions":[],"fiftyTwoWeekLowChange":2.5199995,"fiftyTwoWeekLowChangePercent":0.23529407,"fiftyTwoWeekRange":"10.71
- 17.12","fiftyTwoWeekHighChange":-3.8900013,"fiftyTwoWeekHighChangePercent":-0.22721969,"fiftyTwoWeekChangePercent":14.347446,"dividendDate":1735862400,"earningsTimestamp":1731495600,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1731502800,"earningsCallTimestampEnd":1731502800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.08,"trailingPE":7.517045,"dividendRate":0.32,"trailingAnnualDividendYield":0.00616808,"dividendYield":2.42,"marketState":"CLOSED","epsTrailingTwelveMonths":1.76,"epsForward":1.42,"epsCurrentYear":1.22704,"priceEpsCurrentYear":10.782043,"sharesOutstanding":95012000,"bookValue":14.629,"fiftyDayAverage":14.4514,"fiftyDayAverageChange":-1.2214003,"fiftyDayAverageChangePercent":-0.084517784,"twoHundredDayAverage":14.11385,"twoHundredDayAverageChange":-0.8838501,"twoHundredDayAverageChangePercent":-0.06262289,"marketCap":1257008768,"forwardPE":9.316901,"priceToBook":0.90436804,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-30","prevName":"Total
Produce plc","nameChangeDate":"2025-01-20","shortName":"Dole plc","displayName":"Dole","symbol":"DOLE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.12780368692302166,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":10.85,"fiftyTwoWeekLow":8.92,"averageAnalystRating":"2.1
- Buy","regularMarketChangePercent":0.6282667,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1210858200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737161879,"postMarketPrice":9.61,"postMarketChange":0.0,"regularMarketChange":0.059999466,"regularMarketTime":1737147601,"regularMarketPrice":9.61,"regularMarketDayHigh":9.65,"regularMarketDayRange":"9.56
- 9.65","regularMarketDayLow":9.56,"regularMarketVolume":17710255,"regularMarketPreviousClose":9.55,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_41018622","fullExchangeName":"NasdaqGS","longName":"AGNC
Investment Corp.","financialCurrency":"USD","regularMarketOpen":9.58,"averageDailyVolume3Month":19430640,"averageDailyVolume10Day":17971950,"corporateActions":[{"header":"Dividend","message":"AGNC
announced a cash dividend of 0.12 with an ex-date of Jan. 31, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738299600000,"amount":"0.12"}}],"fiftyTwoWeekLowChange":0.6899996,"fiftyTwoWeekLowChangePercent":0.077354215,"fiftyTwoWeekRange":"8.92
- 10.85","fiftyTwoWeekHighChange":-1.2400007,"fiftyTwoWeekHighChangePercent":-0.114285775,"fiftyTwoWeekChangePercent":-0.9278357,"dividendDate":1739232000,"earningsTimestamp":1738011600,"earningsTimestampStart":1738011600,"earningsTimestampEnd":1738011600,"earningsCallTimestampStart":1738071000,"earningsCallTimestampEnd":1738071000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.44,"trailingPE":6.449664,"dividendRate":1.44,"trailingAnnualDividendYield":0.15078534,"dividendYield":14.98,"marketState":"CLOSED","epsTrailingTwelveMonths":1.49,"epsForward":1.73,"epsCurrentYear":1.9712,"priceEpsCurrentYear":4.8752027,"sharesOutstanding":885640000,"bookValue":9.502,"fiftyDayAverage":9.4998,"fiftyDayAverageChange":0.11019993,"fiftyDayAverageChangePercent":0.011600237,"twoHundredDayAverage":9.80435,"twoHundredDayAverageChange":-0.19435024,"twoHundredDayAverageChangePercent":-0.019822858,"marketCap":8511000064,"forwardPE":5.554913,"priceToBook":1.011366,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"AGNC
Investment Corp.","displayName":"AGNC Inv","symbol":"AGNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.672952,"lastClosePriceToNNWCPerShare":-4.100608609096467,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":21.23,"fiftyTwoWeekLow":13.95,"averageAnalystRating":"2.5
- Buy","regularMarketChangePercent":3.30688,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":846599400000,"priceHint":2,"postMarketChangePercent":1.02433,"postMarketTime":1737161960,"postMarketPrice":15.78,"postMarketChange":0.16,"regularMarketChange":0.5,"regularMarketTime":1737147602,"regularMarketPrice":15.62,"regularMarketDayHigh":15.645,"regularMarketDayRange":"15.14
- 15.645","regularMarketDayLow":15.14,"regularMarketVolume":5315024,"regularMarketPreviousClose":15.12,"bid":15.4,"ask":15.84,"bidSize":22,"askSize":8,"market":"us_market","messageBoardId":"finmb_31900","fullExchangeName":"NYSE","longName":"NOV
Inc.","financialCurrency":"USD","regularMarketOpen":15.17,"averageDailyVolume3Month":4021821,"averageDailyVolume10Day":2966250,"corporateActions":[],"fiftyTwoWeekLowChange":1.6700001,"fiftyTwoWeekLowChangePercent":0.11971327,"fiftyTwoWeekRange":"13.95
- 21.23","fiftyTwoWeekHighChange":-5.6099997,"fiftyTwoWeekHighChangePercent":-0.2642487,"fiftyTwoWeekChangePercent":-21.782673,"dividendDate":1734652800,"earningsTimestamp":1738706400,"earningsTimestampStart":1738706400,"earningsTimestampEnd":1738706400,"earningsCallTimestampStart":1738771200,"earningsCallTimestampEnd":1738771200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.25,"trailingPE":5.785185,"dividendRate":0.3,"trailingAnnualDividendYield":0.016534392,"dividendYield":1.92,"marketState":"CLOSED","epsTrailingTwelveMonths":2.7,"epsForward":1.56,"epsCurrentYear":1.43445,"priceEpsCurrentYear":10.889191,"sharesOutstanding":389084000,"bookValue":16.613,"fiftyDayAverage":15.3798,"fiftyDayAverageChange":0.24020004,"fiftyDayAverageChangePercent":0.015617891,"twoHundredDayAverage":17.20365,"twoHundredDayAverageChange":-1.5836496,"twoHundredDayAverageChangePercent":-0.09205312,"marketCap":6077492224,"forwardPE":10.012821,"priceToBook":0.94022745,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"National
Oilwell Varco, Inc.","nameChangeDate":"2025-01-20","shortName":"NOV Inc.","displayName":"NOV","symbol":"NOV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.073732,"lastClosePriceToNNWCPerShare":-0.1735892940149526,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":89.05,"fiftyTwoWeekLow":64.61,"averageAnalystRating":"1.8
- Buy","regularMarketChangePercent":1.03621,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":954941400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737161297,"postMarketPrice":86.78,"postMarketChange":0.0,"regularMarketChange":0.889999,"regularMarketTime":1737147602,"regularMarketPrice":86.78,"regularMarketDayHigh":87.39,"regularMarketDayRange":"85.87
- 87.39","regularMarketDayLow":85.87,"regularMarketVolume":5116201,"regularMarketPreviousClose":85.89,"bid":85.3,"ask":87.46,"bidSize":10,"askSize":12,"market":"us_market","messageBoardId":"finmb_185648","fullExchangeName":"NYSE","longName":"MetLife,
Inc.","financialCurrency":"USD","regularMarketOpen":86.28,"averageDailyVolume3Month":3387049,"averageDailyVolume10Day":3732030,"corporateActions":[{"header":"Dividend","message":"MET
announced a cash dividend of 0.545 with an ex-date of Feb. 4, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738645200000,"amount":"0.545"}}],"fiftyTwoWeekLowChange":22.169998,"fiftyTwoWeekLowChangePercent":0.3431357,"fiftyTwoWeekRange":"64.61
- 89.05","fiftyTwoWeekHighChange":-2.2700043,"fiftyTwoWeekHighChangePercent":-0.025491344,"fiftyTwoWeekChangePercent":24.863316,"dividendDate":1741651200,"earningsTimestamp":1738789200,"earningsTimestampStart":1738789200,"earningsTimestampEnd":1738789200,"earningsCallTimestampStart":1738850400,"earningsCallTimestampEnd":1738850400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.13,"trailingPE":17.602434,"dividendRate":2.18,"trailingAnnualDividendYield":0.024799163,"dividendYield":2.51,"marketState":"CLOSED","epsTrailingTwelveMonths":4.93,"epsForward":9.69,"epsCurrentYear":8.18014,"priceEpsCurrentYear":10.608621,"sharesOutstanding":692419968,"bookValue":44.525,"fiftyDayAverage":83.1618,"fiftyDayAverageChange":3.6182022,"fiftyDayAverageChangePercent":0.043507986,"twoHundredDayAverage":76.8607,"twoHundredDayAverageChange":9.919296,"twoHundredDayAverageChangePercent":0.1290555,"marketCap":60088205312,"forwardPE":8.955625,"priceToBook":1.9490173,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"MetLife,
Inc.","displayName":"MetLife","symbol":"MET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.963644,"lastClosePriceToNNWCPerShare":-2.667757006837193,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":44.45,"fiftyTwoWeekLow":22.57,"averageAnalystRating":"1.7
- Buy","regularMarketChangePercent":0.7784898,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"postMarketChangePercent":0.187261,"postMarketTime":1737157103,"postMarketPrice":42.8,"postMarketChange":0.079998,"regularMarketChange":0.33000183,"regularMarketTime":1737147601,"regularMarketPrice":42.72,"regularMarketDayHigh":42.9,"regularMarketDayRange":"42.32
- 42.9","regularMarketDayLow":42.32,"regularMarketVolume":2206786,"regularMarketPreviousClose":42.39,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_26510","fullExchangeName":"NasdaqGS","longName":"Flex
Ltd.","financialCurrency":"USD","regularMarketOpen":42.75,"averageDailyVolume3Month":4278522,"averageDailyVolume10Day":2999320,"corporateActions":[],"fiftyTwoWeekLowChange":20.150002,"fiftyTwoWeekLowChangePercent":0.8927781,"fiftyTwoWeekRange":"22.57
- 44.45","fiftyTwoWeekHighChange":-1.7299995,"fiftyTwoWeekHighChangePercent":-0.038920123,"fiftyTwoWeekChangePercent":84.37635,"earningsTimestamp":1738157400,"earningsTimestampStart":1738157400,"earningsTimestampEnd":1738157400,"earningsCallTimestampStart":1738157400,"earningsCallTimestampEnd":1738157400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":20.538464,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":2.08,"epsForward":2.78,"epsCurrentYear":2.45163,"priceEpsCurrentYear":17.42514,"sharesOutstanding":387783008,"bookValue":12.836,"fiftyDayAverage":39.1494,"fiftyDayAverageChange":3.5706024,"fiftyDayAverageChangePercent":0.091204524,"twoHundredDayAverage":33.0717,"twoHundredDayAverageChange":9.6483,"twoHundredDayAverageChangePercent":0.29173887,"marketCap":16566090752,"forwardPE":15.366907,"priceToBook":3.3281395,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Flex
Ltd.","displayName":"Flex","symbol":"FLEX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.186159,"lastClosePriceToNNWCPerShare":-2.649714670652799,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":270.62,"fiftyTwoWeekLow":169.57,"averageAnalystRating":"2.2
- Buy","regularMarketChangePercent":-0.757514,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.7509857,"postMarketTime":1737161747,"postMarketPrice":245.51,"postMarketChange":1.8300018,"regularMarketChange":-1.86,"regularMarketTime":1737147602,"regularMarketPrice":243.68,"regularMarketDayHigh":246.83,"regularMarketDayRange":"243.63
- 246.83","regularMarketDayLow":243.63,"regularMarketVolume":1582855,"regularMarketPreviousClose":245.54,"bid":240.55,"ask":245.5,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_33352","fullExchangeName":"NYSE","longName":"The
Progressive Corporation","financialCurrency":"USD","regularMarketOpen":245.73,"averageDailyVolume3Month":2415111,"averageDailyVolume10Day":2487550,"corporateActions":[],"fiftyTwoWeekLowChange":74.109985,"fiftyTwoWeekLowChangePercent":0.43704653,"fiftyTwoWeekRange":"169.57
- 270.62","fiftyTwoWeekHighChange":-26.940002,"fiftyTwoWeekHighChangePercent":-0.0995492,"fiftyTwoWeekChangePercent":43.105473,"dividendDate":1736985600,"earningsTimestamp":1738148340,"earningsTimestampStart":1738148340,"earningsTimestampEnd":1738148340,"earningsCallTimestampStart":1730817000,"earningsCallTimestampEnd":1730817000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.15,"trailingPE":17.69644,"dividendRate":4.9,"trailingAnnualDividendYield":0.0046835546,"dividendYield":2.01,"marketState":"CLOSED","epsTrailingTwelveMonths":13.77,"epsForward":13.8,"epsCurrentYear":13.49861,"priceEpsCurrentYear":18.052229,"sharesOutstanding":585811008,"bookValue":46.363,"fiftyDayAverage":250.8106,"fiftyDayAverageChange":-7.1306,"fiftyDayAverageChangePercent":-0.028430218,"twoHundredDayAverage":232.04265,"twoHundredDayAverageChange":11.637344,"twoHundredDayAverageChangePercent":0.050151747,"marketCap":142750416896,"forwardPE":17.65797,"priceToBook":5.255915,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Progressive
Corporation (The)","displayName":"The Progressive","symbol":"PGR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":7.138356,"lastClosePriceToNNWCPerShare":-0.4327480757281373,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":12.29,"fiftyTwoWeekLow":5.41,"regularMarketChangePercent":3.27696,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":769181400000,"priceHint":2,"postMarketChangePercent":0.102347,"postMarketTime":1737161889,"postMarketPrice":9.78,"postMarketChange":0.00999928,"regularMarketChange":0.31,"regularMarketTime":1737147602,"regularMarketPrice":9.77,"regularMarketDayHigh":9.87,"regularMarketDayRange":"9.595
- 9.87","regularMarketDayLow":9.595,"regularMarketVolume":9412263,"regularMarketPreviousClose":9.46,"bid":9.72,"ask":9.85,"bidSize":18,"askSize":40,"market":"us_market","messageBoardId":"finmb_410154","fullExchangeName":"NYSE","longName":"Harmony
Gold Mining Company Limited","financialCurrency":"ZAR","regularMarketOpen":9.69,"averageDailyVolume3Month":5138239,"averageDailyVolume10Day":7520930,"corporateActions":[],"fiftyTwoWeekLowChange":4.3600006,"fiftyTwoWeekLowChangePercent":0.8059151,"fiftyTwoWeekRange":"5.41
- 12.29","fiftyTwoWeekHighChange":-2.5199995,"fiftyTwoWeekHighChangePercent":-0.20504472,"fiftyTwoWeekChangePercent":74.46429,"dividendDate":1729468800,"earningsTimestamp":1732791540,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1725533940,"earningsCallTimestampEnd":1725533940,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.41,"trailingPE":13.569445,"dividendRate":0.17,"trailingAnnualDividendYield":0.25475687,"dividendYield":1.74,"marketState":"CLOSED","epsTrailingTwelveMonths":0.72,"epsForward":1.43,"epsCurrentYear":1.26902,"priceEpsCurrentYear":7.698855,"sharesOutstanding":622068992,"bookValue":65.771,"fiftyDayAverage":9.0534,"fiftyDayAverageChange":0.7166004,"fiftyDayAverageChangePercent":0.07915263,"twoHundredDayAverage":9.46025,"twoHundredDayAverageChange":0.30975056,"twoHundredDayAverageChangePercent":0.03274232,"marketCap":6089377792,"forwardPE":6.8321686,"priceToBook":0.14854571,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Harmony
Gold Mining Company Lim","displayName":"Harmony Gold Mining Company","symbol":"HMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.16620736256728416,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":627.0,"fiftyTwoWeekLow":374.24,"averageAnalystRating":"2.2
- Buy","regularMarketChangePercent":2.1126,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"postMarketChangePercent":0.217271,"postMarketTime":1737161979,"postMarketPrice":627.3,"postMarketChange":1.35999,"regularMarketChange":12.95,"regularMarketTime":1737147602,"regularMarketPrice":625.94,"regularMarketDayHigh":626.98,"regularMarketDayRange":"613.33
- 626.98","regularMarketDayLow":613.33,"regularMarketVolume":2972768,"regularMarketPreviousClose":612.99,"bid":627.05,"ask":628.0,"bidSize":8,"askSize":10,"market":"us_market","messageBoardId":"finmb_398625","fullExchangeName":"NYSE","longName":"The
Goldman Sachs Group, Inc.","financialCurrency":"USD","regularMarketOpen":617.8,"averageDailyVolume3Month":2147945,"averageDailyVolume10Day":2588620,"corporateActions":[],"fiftyTwoWeekLowChange":251.70001,"fiftyTwoWeekLowChangePercent":0.67256314,"fiftyTwoWeekRange":"374.24
- 627.0","fiftyTwoWeekHighChange":-1.0599976,"fiftyTwoWeekHighChangePercent":-0.0016905862,"fiftyTwoWeekChangePercent":62.177433,"dividendDate":1743120000,"earningsTimestamp":1744633800,"earningsTimestampStart":1744633800,"earningsTimestampEnd":1744633800,"earningsCallTimestampStart":1744637400,"earningsCallTimestampEnd":1744637400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":15.432446,"dividendRate":12.0,"trailingAnnualDividendYield":0.0,"dividendYield":2.1,"marketState":"CLOSED","epsTrailingTwelveMonths":40.56,"epsForward":41.56,"epsCurrentYear":46.58986,"priceEpsCurrentYear":13.435113,"sharesOutstanding":313910016,"bookValue":327.611,"fiftyDayAverage":586.2526,"fiftyDayAverageChange":39.687378,"fiftyDayAverageChangePercent":0.06769672,"twoHundredDayAverage":501.3012,"twoHundredDayAverageChange":124.638794,"twoHundredDayAverageChangePercent":0.24863055,"marketCap":196488839168,"forwardPE":15.061116,"priceToBook":1.9106196,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Goldman
Sachs Group, Inc. (The)","displayName":"The Goldman Sachs","symbol":"GS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.702809,"lastClosePriceToNNWCPerShare":-2.383695988612427,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":77.63,"fiftyTwoWeekLow":46.16,"averageAnalystRating":"2.1
- Buy","regularMarketChangePercent":0.915209,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":531671400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737153864,"postMarketPrice":74.98,"postMarketChange":0.0,"regularMarketChange":0.68,"regularMarketTime":1737147601,"regularMarketPrice":74.98,"regularMarketDayHigh":75.5,"regularMarketDayRange":"74.4625
- 75.5","regularMarketDayLow":74.4625,"regularMarketVolume":910404,"regularMarketPreviousClose":74.3,"bid":73.75,"ask":76.53,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_166762","fullExchangeName":"NYSE","longName":"Unum
Group","financialCurrency":"USD","regularMarketOpen":74.53,"averageDailyVolume3Month":1342673,"averageDailyVolume10Day":1179750,"corporateActions":[{"header":"Dividend","message":"UNM
announced a cash dividend of 0.42 with an ex-date of Jan. 24, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737694800000,"amount":"0.42"}}],"fiftyTwoWeekLowChange":28.820004,"fiftyTwoWeekLowChangePercent":0.6243502,"fiftyTwoWeekRange":"46.16
- 77.63","fiftyTwoWeekHighChange":-2.649994,"fiftyTwoWeekHighChangePercent":-0.03413621,"fiftyTwoWeekChangePercent":60.659958,"dividendDate":1739491200,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738760400,"earningsCallTimestampEnd":1738760400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.57,"trailingPE":8.141151,"dividendRate":1.68,"trailingAnnualDividendYield":0.021130553,"dividendYield":2.24,"marketState":"CLOSED","epsTrailingTwelveMonths":9.21,"epsForward":9.04,"epsCurrentYear":8.58455,"priceEpsCurrentYear":8.734297,"sharesOutstanding":182612000,"bookValue":59.357,"fiftyDayAverage":73.1418,"fiftyDayAverageChange":1.8382034,"fiftyDayAverageChangePercent":0.02513205,"twoHundredDayAverage":59.2203,"twoHundredDayAverageChange":15.759705,"twoHundredDayAverageChangePercent":0.26612,"marketCap":13692248064,"forwardPE":8.294249,"priceToBook":1.2632041,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Unum
Group","displayName":"Unum","symbol":"UNM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.819319,"lastClosePriceToNNWCPerShare":-3.2641730613912783,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":19.06,"fiftyTwoWeekLow":9.72,"averageAnalystRating":"2.5
- Buy","regularMarketChangePercent":-0.411801,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1043332200000,"priceHint":2,"postMarketChangePercent":-1.8146102,"postMarketTime":1737154873,"postMarketPrice":14.2467,"postMarketChange":-0.26329994,"regularMarketChange":-0.0599995,"regularMarketTime":1737147602,"regularMarketPrice":14.51,"regularMarketDayHigh":14.665,"regularMarketDayRange":"14.26
- 14.665","regularMarketDayLow":14.26,"regularMarketVolume":1282278,"regularMarketPreviousClose":14.57,"bid":14.14,"ask":14.51,"bidSize":29,"askSize":10,"market":"us_market","messageBoardId":"finmb_877535","fullExchangeName":"NYSE","longName":"Eldorado
Gold Corporation","financialCurrency":"USD","regularMarketOpen":14.38,"averageDailyVolume3Month":1312572,"averageDailyVolume10Day":1355220,"corporateActions":[],"fiftyTwoWeekLowChange":4.79,"fiftyTwoWeekLowChangePercent":0.49279833,"fiftyTwoWeekRange":"9.72
- 19.06","fiftyTwoWeekHighChange":-4.549999,"fiftyTwoWeekHighChangePercent":-0.2387198,"fiftyTwoWeekChangePercent":13.982714,"dividendDate":1546214400,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740155400,"earningsCallTimestampEnd":1740155400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.290781,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.41,"epsForward":1.78,"epsCurrentYear":1.48,"priceEpsCurrentYear":9.804054,"sharesOutstanding":204910000,"bookValue":18.443,"fiftyDayAverage":15.7382,"fiftyDayAverageChange":-1.2282,"fiftyDayAverageChangePercent":-0.078039415,"twoHundredDayAverage":16.1412,"twoHundredDayAverageChange":-1.6311989,"twoHundredDayAverageChangePercent":-0.101058096,"marketCap":2987463936,"forwardPE":8.151686,"priceToBook":0.78674835,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Eldorado
Gold Corporation","displayName":"Eldorado Gold","symbol":"EGO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.752711,"lastClosePriceToNNWCPerShare":-1.1985531896368646,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":116.47,"fiftyTwoWeekLow":78.67,"averageAnalystRating":"1.9
- Buy","regularMarketChangePercent":-0.61394,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":811085400000,"priceHint":2,"postMarketChangePercent":-1.44488,"postMarketTime":1737160744,"postMarketPrice":94.13,"postMarketChange":-1.38,"regularMarketChange":-0.58999634,"regularMarketTime":1737147601,"regularMarketPrice":95.51,"regularMarketDayHigh":96.8445,"regularMarketDayRange":"95.425
- 96.8445","regularMarketDayLow":95.425,"regularMarketVolume":4619680,"regularMarketPreviousClose":96.1,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_346919","fullExchangeName":"NasdaqGS","longName":"Arch
Capital Group Ltd.","financialCurrency":"USD","regularMarketOpen":96.4,"averageDailyVolume3Month":1961301,"averageDailyVolume10Day":2258300,"corporateActions":[],"fiftyTwoWeekLowChange":16.840004,"fiftyTwoWeekLowChangePercent":0.21405879,"fiftyTwoWeekRange":"78.67
- 116.47","fiftyTwoWeekHighChange":-20.96,"fiftyTwoWeekHighChangePercent":-0.17996049,"fiftyTwoWeekChangePercent":18.690193,"dividendDate":1733270400,"earningsTimestamp":1739221200,"earningsTimestampStart":1739221200,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1739289600,"earningsCallTimestampEnd":1739289600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":6.4100676,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":14.9,"epsForward":9.04,"epsCurrentYear":8.83063,"priceEpsCurrentYear":10.8157625,"sharesOutstanding":376241984,"bookValue":57.234,"fiftyDayAverage":95.5778,"fiftyDayAverageChange":-0.0677948,"fiftyDayAverageChangePercent":-7.0931535E-4,"twoHundredDayAverage":100.3778,"twoHundredDayAverageChange":-4.867798,"twoHundredDayAverageChangePercent":-0.048494764,"marketCap":35934871552,"forwardPE":10.565266,"priceToBook":1.6687633,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Arch
Capital Group Ltd.","displayName":"Arch Capital","symbol":"ACGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.09460911718645816,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":12.2,"fiftyTwoWeekLow":8.65,"averageAnalystRating":"1.5
- Strong Buy","regularMarketChangePercent":0.0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":598199400000,"priceHint":2,"postMarketChangePercent":-0.966316,"postMarketTime":1737155851,"postMarketPrice":10.5867,"postMarketChange":-0.103299,"regularMarketChange":0.0,"regularMarketTime":1737147602,"regularMarketPrice":10.69,"regularMarketDayHigh":10.8,"regularMarketDayRange":"10.605
- 10.8","regularMarketDayLow":10.605,"regularMarketVolume":2047993,"regularMarketPreviousClose":10.69,"bid":10.65,"ask":10.76,"bidSize":22,"askSize":30,"market":"us_market","messageBoardId":"finmb_199526","fullExchangeName":"NYSE","longName":"Banco
Bilbao Vizcaya Argentaria, S.A.","financialCurrency":"EUR","regularMarketOpen":10.67,"averageDailyVolume3Month":1673114,"averageDailyVolume10Day":2072410,"corporateActions":[],"fiftyTwoWeekLowChange":2.04,"fiftyTwoWeekLowChangePercent":0.23583816,"fiftyTwoWeekRange":"8.65
- 12.2","fiftyTwoWeekHighChange":-1.5100002,"fiftyTwoWeekHighChangePercent":-0.12377051,"fiftyTwoWeekChangePercent":20.790958,"dividendDate":1729814400,"earningsTimestamp":1738225800,"earningsTimestampStart":1738225800,"earningsTimestampEnd":1738225800,"earningsCallTimestampStart":1730363400,"earningsCallTimestampEnd":1730363400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.68,"trailingPE":6.478788,"dividendRate":0.75,"trailingAnnualDividendYield":0.06361085,"dividendYield":7.01,"marketState":"CLOSED","epsTrailingTwelveMonths":1.65,"epsForward":1.6,"epsCurrentYear":1.585,"priceEpsCurrentYear":6.744479,"sharesOutstanding":6820389888,"bookValue":9.177,"fiftyDayAverage":9.8794,"fiftyDayAverageChange":0.8105993,"fiftyDayAverageChangePercent":0.082049444,"twoHundredDayAverage":10.3222,"twoHundredDayAverageChange":0.36779976,"twoHundredDayAverageChangePercent":0.035631917,"marketCap":72909963264,"forwardPE":6.6812496,"priceToBook":1.1648686,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Banco
Bilbao Vizcaya Argentaria","displayName":"Banco Bilbao Vizcaya Argentaria","symbol":"BBVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.04017737786676078,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":6.06,"fiftyTwoWeekLow":3.75,"averageAnalystRating":"2.5
- Buy","regularMarketChangePercent":-0.237535,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1254922200000,"priceHint":4,"postMarketChangePercent":-0.235705,"postMarketTime":1737156355,"postMarketPrice":4.1901,"postMarketChange":-0.00989962,"regularMarketChange":-0.0100002,"regularMarketTime":1737147602,"regularMarketPrice":4.2,"regularMarketDayHigh":4.21,"regularMarketDayRange":"4.1401
- 4.21","regularMarketDayLow":4.1401,"regularMarketVolume":787359,"regularMarketPreviousClose":4.21,"bid":4.15,"ask":4.28,"bidSize":14,"askSize":22,"market":"us_market","messageBoardId":"finmb_34120227","fullExchangeName":"NYSE","longName":"Banco
Santander (Brasil) S.A.","financialCurrency":"BRL","regularMarketOpen":4.17,"averageDailyVolume3Month":545459,"averageDailyVolume10Day":843370,"corporateActions":[{"header":"Dividend","message":"BSBR
announced a cash dividend of 0.066 with an ex-date of Jan. 24, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737694800000,"amount":"0.066"}}],"fiftyTwoWeekLowChange":0.4499998,"fiftyTwoWeekLowChangePercent":0.11999995,"fiftyTwoWeekRange":"3.75
- 6.06","fiftyTwoWeekHighChange":-1.8600001,"fiftyTwoWeekHighChangePercent":-0.30693072,"fiftyTwoWeekChangePercent":-30.116474,"dividendDate":1740355200,"earningsTimestamp":1738755000,"earningsTimestampStart":1738755000,"earningsTimestampEnd":1738755000,"earningsCallTimestampStart":1738753140,"earningsCallTimestampEnd":1738753140,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.844,"trailingPE":16.153847,"dividendRate":0.29,"trailingAnnualDividendYield":0.20047505,"dividendYield":6.83,"marketState":"CLOSED","epsTrailingTwelveMonths":0.26,"epsForward":0.78,"epsCurrentYear":0.65822,"priceEpsCurrentYear":6.380845,"sharesOutstanding":7460469760,"bookValue":11.899,"fiftyDayAverage":4.2192,"fiftyDayAverageChange":-0.019200325,"fiftyDayAverageChangePercent":-0.0045507024,"twoHundredDayAverage":5.01975,"twoHundredDayAverageChange":-0.8197503,"twoHundredDayAverageChangePercent":-0.163305,"marketCap":31333971968,"forwardPE":5.3846154,"priceToBook":0.3529708,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Banco
Santander Brasil SA","displayName":"Banco Santander (Brasil)","symbol":"BSBR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.934437,"lastClosePriceToNNWCPerShare":-1.2739907949490132,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":81.42,"fiftyTwoWeekLow":55.03,"averageAnalystRating":"2.1
- Buy","regularMarketChangePercent":-0.98616,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1008253800000,"priceHint":2,"postMarketChangePercent":-0.240966,"postMarketTime":1737161788,"postMarketPrice":62.1,"postMarketChange":-0.150002,"regularMarketChange":-0.619999,"regularMarketTime":1737147602,"regularMarketPrice":62.25,"regularMarketDayHigh":63.13,"regularMarketDayRange":"62.07
- 63.13","regularMarketDayLow":62.07,"regularMarketVolume":4387651,"regularMarketPreviousClose":62.87,"bid":60.85,"ask":62.25,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_26273","fullExchangeName":"NYSE","longName":"Centene
Corporation","financialCurrency":"USD","regularMarketOpen":62.8,"averageDailyVolume3Month":6185283,"averageDailyVolume10Day":4312290,"corporateActions":[],"fiftyTwoWeekLowChange":7.220001,"fiftyTwoWeekLowChangePercent":0.1312012,"fiftyTwoWeekRange":"55.03
- 81.42","fiftyTwoWeekHighChange":-19.169998,"fiftyTwoWeekHighChangePercent":-0.23544581,"fiftyTwoWeekChangePercent":-17.187708,"earningsTimestamp":1738666800,"earningsTimestampStart":1738666800,"earningsTimestampEnd":1738666800,"earningsCallTimestampStart":1738675800,"earningsCallTimestampEnd":1738675800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.751295,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":5.79,"epsForward":7.04,"epsCurrentYear":6.83075,"priceEpsCurrentYear":9.113201,"sharesOutstanding":504864992,"bookValue":53.535,"fiftyDayAverage":60.236,"fiftyDayAverageChange":2.014,"fiftyDayAverageChangePercent":0.033435155,"twoHundredDayAverage":69.01205,"twoHundredDayAverageChange":-6.762047,"twoHundredDayAverageChangePercent":-0.09798357,"marketCap":31427846144,"forwardPE":8.84233,"priceToBook":1.1627907,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Centene
Corporation","displayName":"Centene","symbol":"CNC"}],"useRecords":false,"predefinedScr":true,"versionId":0,"creationDate":1492807394884,"lastUpdated":1492807394884,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
25% and relatively low PE and PEG ratios.","canonicalName":"UNDERVALUED_GROWTH_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"peratio.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1],"dependentValues":[]},{"field":"pegratio_5y","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortType\":\"DESC\",\"sortField\":\"eodvolume\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"peratio.lasttwelvemonths\",0,20]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"pegratio_5y\",1]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":25,"total":152,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.999724,"lastClosePriceToNNWCPerShare":-0.3555566749093129,"currency":"USD","corporateActions":[{"header":"Dividend","message":"GM
announced a cash dividend of 0.12 with an ex-date of Mar. 7, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1741323600000,"amount":"0.12"}}],"fiftyTwoWeekLowChange":9.18,"fiftyTwoWeekLowChangePercent":0.23568678,"fiftyTwoWeekRange":"38.95
- 61.24","fiftyTwoWeekHighChange":-13.110001,"fiftyTwoWeekHighChangePercent":-0.21407577,"fiftyTwoWeekChangePercent":22.48671,"dividendDate":1742428800,"earningsTimestamp":1745929800,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1745929800,"earningsCallTimestampStart":1738071000,"earningsCallTimestampEnd":1738071000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.48,"trailingPE":7.5557303,"dividendRate":0.48,"trailingAnnualDividendYield":0.0099235065,"dividendYield":0.99,"marketState":"PREPRE","epsTrailingTwelveMonths":6.37,"epsForward":10.57,"epsCurrentYear":11.39078,"priceEpsCurrentYear":4.225347,"sharesOutstanding":995001984,"bookValue":63.072,"fiftyDayAverage":51.2662,"fiftyDayAverageChange":-3.1362,"fiftyDayAverageChangePercent":-0.061174806,"twoHundredDayAverage":48.72805,"twoHundredDayAverageChange":-0.59804916,"twoHundredDayAverageChangePercent":-0.012273201,"marketCap":47889444864,"forwardPE":4.5534534,"priceToBook":0.76309615,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.496171,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926770,"postMarketPrice":48.13,"postMarketChange":0.0,"regularMarketChange":-0.239998,"regularMarketTime":1739912402,"regularMarketPrice":48.13,"regularMarketDayHigh":48.7,"regularMarketDayRange":"47.6
- 48.7","regularMarketDayLow":47.6,"regularMarketVolume":6952954,"regularMarketPreviousClose":48.37,"bid":48.17,"ask":48.18,"bidSize":13,"askSize":22,"market":"us_market","messageBoardId":"finmb_61206100","fullExchangeName":"NYSE","longName":"General
Motors Company","financialCurrency":"USD","regularMarketOpen":48.7,"averageDailyVolume3Month":11241739,"averageDailyVolume10Day":10786900,"exchange":"NYQ","fiftyTwoWeekHigh":61.24,"fiftyTwoWeekLow":38.95,"averageAnalystRating":"2.1
- Buy","shortName":"General Motors Company","symbol":"GM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":14.124679,"lastClosePriceToNNWCPerShare":-0.9875350326649301,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":5.779999,"fiftyTwoWeekLowChangePercent":0.39807153,"fiftyTwoWeekRange":"14.52
- 21.45","fiftyTwoWeekHighChange":-1.1500015,"fiftyTwoWeekHighChangePercent":-0.053613123,"fiftyTwoWeekChangePercent":34.6128,"dividendDate":1739923200,"earningsTimestamp":1739308500,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739309400,"earningsCallTimestampEnd":1739309400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.285,"trailingPE":15.859375,"dividendRate":1.3,"trailingAnnualDividendYield":0.06428214,"dividendYield":6.4,"marketState":"PREPRE","epsTrailingTwelveMonths":1.28,"epsForward":1.58,"epsCurrentYear":1.4731,"priceEpsCurrentYear":13.780463,"sharesOutstanding":3431209984,"bookValue":9.113,"fiftyDayAverage":19.727,"fiftyDayAverageChange":0.57299995,"fiftyDayAverageChangePercent":0.029046483,"twoHundredDayAverage":17.1452,"twoHundredDayAverageChange":3.1547985,"twoHundredDayAverageChangePercent":0.18400475,"marketCap":69653561344,"forwardPE":12.848101,"priceToBook":2.227587,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.55077,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138977000000,"priceHint":2,"postMarketChangePercent":0.19704886,"postMarketTime":1739926716,"postMarketPrice":20.34,"postMarketChange":0.040000916,"regularMarketChange":0.309999,"regularMarketTime":1739912402,"regularMarketPrice":20.3,"regularMarketDayHigh":20.45,"regularMarketDayRange":"20.07
- 20.45","regularMarketDayLow":20.07,"regularMarketVolume":13506565,"regularMarketPreviousClose":19.99,"bid":20.32,"ask":20.31,"bidSize":40,"askSize":40,"market":"us_market","messageBoardId":"finmb_23812789","fullExchangeName":"NYSE","longName":"Energy
Transfer LP","financialCurrency":"USD","regularMarketOpen":20.11,"averageDailyVolume3Month":16379841,"averageDailyVolume10Day":15108220,"exchange":"NYQ","fiftyTwoWeekHigh":21.45,"fiftyTwoWeekLow":14.52,"averageAnalystRating":"1.5
- Buy","shortName":"Energy Transfer LP","symbol":"ET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.560951,"lastClosePriceToNNWCPerShare":-0.7007193391828083,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":3.25,"fiftyTwoWeekLowChangePercent":0.15994094,"fiftyTwoWeekRange":"20.32
- 36.05","fiftyTwoWeekHighChange":-12.48,"fiftyTwoWeekHighChangePercent":-0.34618583,"fiftyTwoWeekChangePercent":-26.399494,"dividendDate":1747872000,"earningsTimestamp":1740607200,"earningsTimestampStart":1740607200,"earningsTimestampEnd":1740607200,"earningsCallTimestampStart":1740672000,"earningsCallTimestampEnd":1740672000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":3.3480113,"dividendRate":1.0,"trailingAnnualDividendYield":0.04321521,"dividendYield":4.24,"marketState":"PREPRE","epsTrailingTwelveMonths":7.04,"epsForward":2.75,"epsCurrentYear":4.00978,"priceEpsCurrentYear":5.878128,"sharesOutstanding":369947008,"bookValue":13.825,"fiftyDayAverage":22.7382,"fiftyDayAverageChange":0.83180046,"fiftyDayAverageChangePercent":0.03658163,"twoHundredDayAverage":26.16835,"twoHundredDayAverageChange":-2.5983505,"twoHundredDayAverageChangePercent":-0.099293634,"marketCap":8719650816,"forwardPE":8.570909,"priceToBook":1.7048825,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Apache
Corporation","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.8582555,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":295623000000,"priceHint":2,"postMarketChangePercent":0.0848556,"postMarketTime":1739925786,"postMarketPrice":23.59,"postMarketChange":0.0200005,"regularMarketChange":0.4300003,"regularMarketTime":1739912401,"regularMarketPrice":23.57,"regularMarketDayHigh":23.83,"regularMarketDayRange":"22.94
- 23.83","regularMarketDayLow":22.94,"regularMarketVolume":7266540,"regularMarketPreviousClose":23.14,"bid":23.53,"ask":23.62,"bidSize":28,"askSize":26,"market":"us_market","messageBoardId":"finmb_169838","fullExchangeName":"NasdaqGS","longName":"APA
Corporation","financialCurrency":"USD","regularMarketOpen":23.35,"averageDailyVolume3Month":6529851,"averageDailyVolume10Day":6062370,"exchange":"NMS","fiftyTwoWeekHigh":36.05,"fiftyTwoWeekLow":20.32,"averageAnalystRating":"2.8
- Hold","shortName":"APA Corporation","displayName":"APA","symbol":"APA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.463369,"lastClosePriceToNNWCPerShare":-4.815325248468402,"currency":"USD","corporateActions":[{"header":"Dividend","message":"KGC
announced a cash dividend of 0.03 with an ex-date of Mar. 5, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1741150800000,"amount":"0.03"}}],"fiftyTwoWeekLowChange":6.54,"fiftyTwoWeekLowChangePercent":1.3768421,"fiftyTwoWeekRange":"4.75
- 12.29","fiftyTwoWeekHighChange":-1.0,"fiftyTwoWeekHighChangePercent":-0.08136696,"fiftyTwoWeekChangePercent":127.21774,"dividendDate":1742428800,"earningsTimestamp":1746561600,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1746561600,"earningsCallTimestampStart":1746618300,"earningsCallTimestampEnd":1746618300,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.12,"trailingPE":14.662338,"dividendRate":0.12,"trailingAnnualDividendYield":0.0106477365,"dividendYield":1.06,"marketState":"PREPRE","epsTrailingTwelveMonths":0.77,"epsForward":0.88,"epsCurrentYear":0.78224,"priceEpsCurrentYear":14.432911,"sharesOutstanding":1229129984,"bookValue":5.583,"fiftyDayAverage":10.3968,"fiftyDayAverageChange":0.8931999,"fiftyDayAverageChangePercent":0.08591104,"twoHundredDayAverage":9.2626,"twoHundredDayAverageChange":2.0274,"twoHundredDayAverageChangePercent":0.21888024,"marketCap":13879474176,"forwardPE":12.829545,"priceToBook":2.0222101,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.177458,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":353687400000,"priceHint":2,"postMarketChangePercent":0.177152,"postMarketTime":1739926758,"postMarketPrice":11.31,"postMarketChange":0.0200005,"regularMarketChange":0.0199995,"regularMarketTime":1739912402,"regularMarketPrice":11.29,"regularMarketDayHigh":11.54,"regularMarketDayRange":"11.14
- 11.54","regularMarketDayLow":11.14,"regularMarketVolume":31989003,"regularMarketPreviousClose":11.27,"bid":11.3,"ask":11.31,"bidSize":40,"askSize":215,"market":"us_market","messageBoardId":"finmb_297179","fullExchangeName":"NYSE","longName":"Kinross
Gold Corporation","financialCurrency":"USD","regularMarketOpen":11.54,"averageDailyVolume3Month":18945744,"averageDailyVolume10Day":23735940,"exchange":"NYQ","fiftyTwoWeekHigh":12.29,"fiftyTwoWeekLow":4.75,"averageAnalystRating":"2.0
- Buy","shortName":"Kinross Gold Corporation","displayName":"Kinross Gold","symbol":"KGC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":8.71903,"lastClosePriceToNNWCPerShare":-3.741163210534129,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":7.709999,"fiftyTwoWeekLowChangePercent":0.6123907,"fiftyTwoWeekRange":"12.59
- 20.345","fiftyTwoWeekHighChange":-0.045000076,"fiftyTwoWeekHighChangePercent":-0.0022118494,"fiftyTwoWeekChangePercent":53.394352,"dividendDate":1701302400,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740058200,"earningsCallTimestampEnd":1740058200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":12.608695,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.61,"epsForward":1.41,"epsCurrentYear":1.75,"priceEpsCurrentYear":11.599999,"sharesOutstanding":150684992,"bookValue":5.957,"fiftyDayAverage":18.7948,"fiftyDayAverageChange":1.5051994,"fiftyDayAverageChangePercent":0.080085956,"twoHundredDayAverage":16.5397,"twoHundredDayAverageChange":3.7602997,"twoHundredDayAverageChangePercent":0.22734994,"marketCap":3058905344,"forwardPE":14.397163,"priceToBook":3.4077556,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.94479674,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1485959400000,"priceHint":2,"postMarketChangePercent":2.11823,"postMarketTime":1739926365,"postMarketPrice":20.73,"postMarketChange":0.43,"regularMarketChange":0.18999863,"regularMarketTime":1739912401,"regularMarketPrice":20.3,"regularMarketDayHigh":20.32,"regularMarketDayRange":"20.06
- 20.32","regularMarketDayLow":20.06,"regularMarketVolume":952718,"regularMarketPreviousClose":20.11,"bid":20.26,"ask":20.34,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_34999","fullExchangeName":"NasdaqGS","longName":"Laureate
Education, Inc.","financialCurrency":"USD","regularMarketOpen":20.12,"averageDailyVolume3Month":611024,"averageDailyVolume10Day":699690,"exchange":"NMS","fiftyTwoWeekHigh":20.345,"fiftyTwoWeekLow":12.59,"averageAnalystRating":"2.0
- Buy","shortName":"Laureate Education, Inc.","displayName":"Laureate Education","symbol":"LAUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.335158,"lastClosePriceToNNWCPerShare":-4.1733419513901655,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":18.1,"fiftyTwoWeekLowChangePercent":0.62673134,"fiftyTwoWeekRange":"28.88
- 49.4","fiftyTwoWeekHighChange":-2.420002,"fiftyTwoWeekHighChangePercent":-0.04898789,"fiftyTwoWeekChangePercent":58.14588,"dividendDate":1740096000,"earningsTimestamp":1738274458,"earningsTimestampStart":1745265600,"earningsTimestampEnd":1745611200,"earningsCallTimestampStart":1738333800,"earningsCallTimestampEnd":1738333800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":15.7651005,"dividendRate":0.92,"trailingAnnualDividendYield":0.018103447,"dividendYield":1.96,"marketState":"PREPRE","epsTrailingTwelveMonths":2.98,"epsForward":2.57,"epsCurrentYear":2.58649,"priceEpsCurrentYear":18.163612,"sharesOutstanding":990112000,"bookValue":17.066,"fiftyDayAverage":43.7766,"fiftyDayAverageChange":3.2033997,"fiftyDayAverageChangePercent":0.07317607,"twoHundredDayAverage":37.8015,"twoHundredDayAverageChange":9.178501,"twoHundredDayAverageChangePercent":0.24280787,"marketCap":46515462144,"forwardPE":18.280155,"priceToBook":2.752842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-07","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.2499956,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":544714200000,"priceHint":2,"postMarketChangePercent":0.148999,"postMarketTime":1739926570,"postMarketPrice":47.05,"postMarketChange":0.0699997,"regularMarketChange":0.579998,"regularMarketTime":1739912400,"regularMarketPrice":46.98,"regularMarketDayHigh":47.11,"regularMarketDayRange":"46.24
- 47.11","regularMarketDayLow":46.24,"regularMarketVolume":5020966,"regularMarketPreviousClose":46.4,"bid":46.93,"ask":47.03,"bidSize":22,"askSize":28,"market":"us_market","messageBoardId":"finmb_425005479","fullExchangeName":"NasdaqGS","longName":"Baker
Hughes Company","financialCurrency":"USD","regularMarketOpen":46.73,"averageDailyVolume3Month":6907522,"averageDailyVolume10Day":7724050,"exchange":"NMS","fiftyTwoWeekHigh":49.4,"fiftyTwoWeekLow":28.88,"averageAnalystRating":"1.7
- Buy","shortName":"Baker Hughes Company","symbol":"BKR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.445099,"lastClosePriceToNNWCPerShare":-2.4234152024974462,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":7.574999,"fiftyTwoWeekLowChangePercent":0.27391064,"fiftyTwoWeekRange":"27.655
- 38.84","fiftyTwoWeekHighChange":-3.6100006,"fiftyTwoWeekHighChangePercent":-0.092945434,"fiftyTwoWeekChangePercent":-4.197735,"dividendDate":1744848000,"earningsTimestamp":1738705564,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738762200,"earningsCallTimestampEnd":1738762200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.19,"trailingPE":17.440594,"dividendRate":0.76,"trailingAnnualDividendYield":0.005477083,"dividendYield":2.19,"marketState":"PREPRE","epsTrailingTwelveMonths":2.02,"epsForward":2.48,"epsCurrentYear":3.2984,"priceEpsCurrentYear":10.680936,"sharesOutstanding":251091008,"bookValue":-0.253,"fiftyDayAverage":33.1432,"fiftyDayAverageChange":2.0867996,"fiftyDayAverageChangePercent":0.06296313,"twoHundredDayAverage":33.679024,"twoHundredDayAverageChange":1.5509758,"twoHundredDayAverageChangePercent":0.046051685,"marketCap":8845935616,"forwardPE":14.205645,"priceToBook":-139.24901,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.5566473,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":727453800000,"priceHint":2,"postMarketChangePercent":0.766394,"postMarketTime":1739926469,"postMarketPrice":35.5,"postMarketChange":0.27,"regularMarketChange":0.5400009,"regularMarketTime":1739912400,"regularMarketPrice":35.23,"regularMarketDayHigh":35.3831,"regularMarketDayRange":"34.77
- 35.3831","regularMarketDayLow":34.77,"regularMarketVolume":4587861,"regularMarketPreviousClose":34.69,"bid":35.22,"ask":35.25,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_355279","fullExchangeName":"NasdaqGS","longName":"Match
Group, Inc.","financialCurrency":"USD","regularMarketOpen":34.93,"averageDailyVolume3Month":4477594,"averageDailyVolume10Day":5953930,"exchange":"NMS","fiftyTwoWeekHigh":38.84,"fiftyTwoWeekLow":27.655,"averageAnalystRating":"2.4
- Buy","shortName":"Match Group, Inc.","displayName":"Match","symbol":"MTCH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":8.607422,"lastClosePriceToNNWCPerShare":-0.3809968711224685,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":0.69000006,"fiftyTwoWeekLowChangePercent":0.2633588,"fiftyTwoWeekRange":"2.62
- 6.58","fiftyTwoWeekHighChange":-3.27,"fiftyTwoWeekHighChangePercent":-0.4969605,"fiftyTwoWeekChangePercent":-47.226887,"dividendDate":1585180800,"earningsTimestamp":1740403800,"earningsTimestampStart":1740403800,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1740412800,"earningsCallTimestampEnd":1740412800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":7.3555555,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.45,"epsForward":0.67,"epsCurrentYear":0.525,"priceEpsCurrentYear":6.304762,"sharesOutstanding":471895008,"bookValue":2.537,"fiftyDayAverage":3.3716,"fiftyDayAverageChange":-0.06159997,"fiftyDayAverageChangePercent":-0.018270249,"twoHundredDayAverage":4.4959,"twoHundredDayAverageChange":-1.1859002,"twoHundredDayAverageChangePercent":-0.2637737,"marketCap":1561972480,"forwardPE":4.940298,"priceToBook":1.3046906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":5.41401,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1305120600000,"priceHint":4,"postMarketChangePercent":-0.60422903,"postMarketTime":1739926160,"postMarketPrice":3.29,"postMarketChange":-0.01999998,"regularMarketChange":0.17,"regularMarketTime":1739912402,"regularMarketPrice":3.31,"regularMarketDayHigh":3.38,"regularMarketDayRange":"3.0801
- 3.38","regularMarketDayLow":3.0801,"regularMarketVolume":6874507,"regularMarketPreviousClose":3.14,"bid":3.29,"ask":3.35,"bidSize":215,"askSize":40,"market":"us_market","messageBoardId":"finmb_8955572","fullExchangeName":"NYSE","longName":"Kosmos
Energy Ltd.","financialCurrency":"USD","regularMarketOpen":3.14,"averageDailyVolume3Month":9007672,"averageDailyVolume10Day":7828470,"exchange":"NYQ","fiftyTwoWeekHigh":6.58,"fiftyTwoWeekLow":2.62,"averageAnalystRating":"1.7
- Buy","shortName":"Kosmos Energy Ltd.","displayName":"Kosmos Energy","symbol":"KOS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.182962,"lastClosePriceToNNWCPerShare":-2.0526120275765702,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":3.8899999,"fiftyTwoWeekLowChangePercent":1.5685483,"fiftyTwoWeekRange":"2.48
- 6.69","fiftyTwoWeekHighChange":-0.32000017,"fiftyTwoWeekHighChangePercent":-0.047832612,"fiftyTwoWeekChangePercent":148.23529,"dividendDate":1373587200,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740144600,"earningsCallTimestampEnd":1740144600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":4.7185183,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.35,"epsForward":0.8,"epsCurrentYear":0.58403,"priceEpsCurrentYear":10.906974,"sharesOutstanding":571200000,"bookValue":5.699,"fiftyDayAverage":5.7184,"fiftyDayAverageChange":0.6515999,"fiftyDayAverageChangePercent":0.113947935,"twoHundredDayAverage":4.89745,"twoHundredDayAverageChange":1.4725499,"twoHundredDayAverageChangePercent":0.30067688,"marketCap":3638805248,"forwardPE":7.9624996,"priceToBook":1.1177399,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.631911,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1058275800000,"priceHint":2,"postMarketChangePercent":0.6279429,"postMarketTime":1739926439,"postMarketPrice":6.41,"postMarketChange":0.03999996,"regularMarketChange":0.04,"regularMarketTime":1739912402,"regularMarketPrice":6.37,"regularMarketDayHigh":6.46,"regularMarketDayRange":"6.335
- 6.46","regularMarketDayLow":6.335,"regularMarketVolume":8695795,"regularMarketPreviousClose":6.33,"bid":6.35,"ask":6.39,"bidSize":215,"askSize":292,"market":"us_market","messageBoardId":"finmb_880318","fullExchangeName":"NYSE","longName":"IAMGOLD
Corporation","financialCurrency":"USD","regularMarketOpen":6.44,"averageDailyVolume3Month":9421072,"averageDailyVolume10Day":12956400,"exchange":"NYQ","fiftyTwoWeekHigh":6.69,"fiftyTwoWeekLow":2.48,"averageAnalystRating":"2.3
- Buy","shortName":"Iamgold Corporation","displayName":"IAMGOLD","symbol":"IAG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.2979135043044576,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":25.945,"fiftyTwoWeekLowChangePercent":0.65942305,"fiftyTwoWeekRange":"39.345
- 70.93","fiftyTwoWeekHighChange":-5.6399994,"fiftyTwoWeekHighChangePercent":-0.079515,"fiftyTwoWeekChangePercent":64.42259,"dividendDate":1739836800,"earningsTimestamp":1738062000,"earningsTimestampStart":1745325000,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1738069200,"earningsCallTimestampEnd":1738069200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":7.636257,"dividendRate":1.0,"trailingAnnualDividendYield":0.015335072,"dividendYield":1.53,"marketState":"PREPRE","epsTrailingTwelveMonths":8.55,"epsForward":6.47,"epsCurrentYear":7.56202,"priceEpsCurrentYear":8.633937,"sharesOutstanding":388750016,"bookValue":39.556,"fiftyDayAverage":66.9966,"fiftyDayAverageChange":-1.7065964,"fiftyDayAverageChangePercent":-0.025472881,"twoHundredDayAverage":54.4279,"twoHundredDayAverageChange":10.8621025,"twoHundredDayAverageChangePercent":0.19956866,"marketCap":25381488640,"forwardPE":10.09119,"priceToBook":1.6505713,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.122683,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1406813400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739925858,"postMarketPrice":65.29,"postMarketChange":0.0,"regularMarketChange":0.0800018,"regularMarketTime":1739912402,"regularMarketPrice":65.29,"regularMarketDayHigh":65.91,"regularMarketDayRange":"64.63
- 65.91","regularMarketDayLow":64.63,"regularMarketVolume":2854822,"regularMarketPreviousClose":65.21,"bid":64.51,"ask":65.47,"bidSize":14,"askSize":8,"market":"us_market","messageBoardId":"finmb_260334235","fullExchangeName":"NYSE","longName":"Synchrony
Financial","financialCurrency":"USD","regularMarketOpen":65.68,"averageDailyVolume3Month":3495637,"averageDailyVolume10Day":4235090,"exchange":"NYQ","fiftyTwoWeekHigh":70.93,"fiftyTwoWeekLow":39.345,"averageAnalystRating":"2.0
- Buy","shortName":"Synchrony Financial","symbol":"SYF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":11.597969,"lastClosePriceToNNWCPerShare":-3.253018715740947,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":5.920001,"fiftyTwoWeekLowChangePercent":0.37303093,"fiftyTwoWeekRange":"15.87
- 22.07","fiftyTwoWeekHighChange":-0.27999878,"fiftyTwoWeekHighChangePercent":-0.0126868505,"fiftyTwoWeekChangePercent":11.597157,"dividendDate":1505433600,"earningsTimestamp":1738703100,"earningsTimestampStart":1745265900,"earningsTimestampEnd":1745611500,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":13.79114,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.58,"epsForward":1.59,"epsCurrentYear":1.67684,"priceEpsCurrentYear":12.994681,"sharesOutstanding":336859008,"bookValue":6.787,"fiftyDayAverage":18.9176,"fiftyDayAverageChange":2.8724003,"fiftyDayAverageChangePercent":0.15183745,"twoHundredDayAverage":18.5542,"twoHundredDayAverageChange":3.2358017,"twoHundredDayAverageChangePercent":0.17439727,"marketCap":7340157952,"forwardPE":13.704403,"priceToBook":3.2105496,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.683681,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":203866200000,"priceHint":2,"postMarketChangePercent":-1.2391,"postMarketTime":1739919985,"postMarketPrice":21.52,"postMarketChange":-0.27,"regularMarketChange":-0.14999962,"regularMarketTime":1739912401,"regularMarketPrice":21.79,"regularMarketDayHigh":22.04,"regularMarketDayRange":"21.545
- 22.04","regularMarketDayLow":21.545,"regularMarketVolume":4088369,"regularMarketPreviousClose":21.94,"bid":20.79,"ask":22.8,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_31197","fullExchangeName":"NasdaqGS","longName":"Mattel,
Inc.","financialCurrency":"USD","regularMarketOpen":21.96,"averageDailyVolume3Month":3631334,"averageDailyVolume10Day":5924640,"exchange":"NMS","fiftyTwoWeekHigh":22.07,"fiftyTwoWeekLow":15.87,"averageAnalystRating":"1.6
- Buy","shortName":"Mattel, Inc.","displayName":"Mattel","symbol":"MAT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":10.160892,"lastClosePriceToNNWCPerShare":-0.7119339174984624,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":2.75,"fiftyTwoWeekLowChangePercent":0.2516011,"fiftyTwoWeekRange":"10.93
- 17.12","fiftyTwoWeekHighChange":-3.4400005,"fiftyTwoWeekHighChangePercent":-0.2009346,"fiftyTwoWeekChangePercent":22.262442,"dividendDate":1735862400,"earningsTimestamp":1740576600,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1740576600,"earningsCallTimestampStart":1740574800,"earningsCallTimestampEnd":1740574800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.32,"trailingPE":7.5164833,"dividendRate":0.32,"trailingAnnualDividendYield":0.023686158,"dividendYield":2.34,"marketState":"PREPRE","epsTrailingTwelveMonths":1.82,"epsForward":1.42,"epsCurrentYear":1.22704,"priceEpsCurrentYear":11.148781,"sharesOutstanding":95012000,"bookValue":14.629,"fiftyDayAverage":13.7044,"fiftyDayAverageChange":-0.024399757,"fiftyDayAverageChangePercent":-0.0017804324,"twoHundredDayAverage":14.27955,"twoHundredDayAverageChange":-0.5995493,"twoHundredDayAverageChangePercent":-0.04198657,"marketCap":1299764224,"forwardPE":9.633803,"priceToBook":0.93512887,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-30","prevName":"Total
Produce plc","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.25833,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627651800000,"priceHint":2,"postMarketChangePercent":0.87719214,"postMarketTime":1739920822,"postMarketPrice":13.8,"postMarketChange":0.119999886,"regularMarketChange":0.17,"regularMarketTime":1739912402,"regularMarketPrice":13.68,"regularMarketDayHigh":13.755,"regularMarketDayRange":"13.44
- 13.755","regularMarketDayLow":13.44,"regularMarketVolume":403454,"regularMarketPreviousClose":13.51,"bid":13.1,"ask":13.96,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_30301231","fullExchangeName":"NYSE","longName":"Dole
plc","financialCurrency":"USD","regularMarketOpen":13.57,"averageDailyVolume3Month":457412,"averageDailyVolume10Day":359220,"exchange":"NYQ","fiftyTwoWeekHigh":17.12,"fiftyTwoWeekLow":10.93,"shortName":"Dole
plc","displayName":"Dole","symbol":"DOLE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.1447688043100929,"currency":"USD","corporateActions":[{"header":"Dividend","message":"AGNC
announced a cash dividend of 0.12 with an ex-date of Feb. 28, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740718800000,"amount":"0.12"}}],"fiftyTwoWeekLowChange":1.5699997,"fiftyTwoWeekLowChangePercent":0.17600894,"fiftyTwoWeekRange":"8.92
- 10.85","fiftyTwoWeekHighChange":-0.3600006,"fiftyTwoWeekHighChangePercent":-0.03317978,"fiftyTwoWeekChangePercent":10.021103,"dividendDate":1741651200,"earningsTimestamp":1738011664,"earningsTimestampStart":1745265600,"earningsTimestampEnd":1745611200,"earningsCallTimestampStart":1738071000,"earningsCallTimestampEnd":1738071000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.44,"trailingPE":11.27957,"dividendRate":1.44,"trailingAnnualDividendYield":0.13806328,"dividendYield":13.73,"marketState":"PREPRE","epsTrailingTwelveMonths":0.93,"epsForward":1.73,"epsCurrentYear":1.6116,"priceEpsCurrentYear":6.509059,"sharesOutstanding":897400000,"bookValue":9.057,"fiftyDayAverage":9.644,"fiftyDayAverageChange":0.8459997,"fiftyDayAverageChangePercent":0.087722905,"twoHundredDayAverage":9.8659,"twoHundredDayAverageChange":0.62409973,"twoHundredDayAverageChangePercent":0.06325827,"marketCap":9413726208,"forwardPE":6.063584,"priceToBook":1.1582202,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.57525855,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1210858200000,"priceHint":2,"postMarketChangePercent":0.0476655,"postMarketTime":1739926559,"postMarketPrice":10.495,"postMarketChange":0.00500011,"regularMarketChange":0.059999466,"regularMarketTime":1739912401,"regularMarketPrice":10.49,"regularMarketDayHigh":10.49,"regularMarketDayRange":"10.43
- 10.49","regularMarketDayLow":10.43,"regularMarketVolume":21098940,"regularMarketPreviousClose":10.43,"bid":9.89,"ask":10.97,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_41018622","fullExchangeName":"NasdaqGS","longName":"AGNC
Investment Corp.","financialCurrency":"USD","regularMarketOpen":10.438,"averageDailyVolume3Month":17872241,"averageDailyVolume10Day":18539040,"exchange":"NMS","fiftyTwoWeekHigh":10.85,"fiftyTwoWeekLow":8.92,"averageAnalystRating":"2.1
- Buy","shortName":"AGNC Investment Corp.","displayName":"AGNC Inv","symbol":"AGNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.672952,"lastClosePriceToNNWCPerShare":-4.311010634429341,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":1.6700001,"fiftyTwoWeekLowChangePercent":0.11971327,"fiftyTwoWeekRange":"13.95
- 21.2","fiftyTwoWeekHighChange":-5.580001,"fiftyTwoWeekHighChangePercent":-0.26320758,"fiftyTwoWeekChangePercent":-10.017371,"dividendDate":1734652800,"earningsTimestamp":1738709100,"earningsTimestampStart":1745442000,"earningsTimestampEnd":1745874000,"earningsCallTimestampStart":1738771200,"earningsCallTimestampEnd":1738771200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.275,"trailingPE":9.7625,"dividendRate":0.3,"trailingAnnualDividendYield":0.017696269,"dividendYield":1.93,"marketState":"PREPRE","epsTrailingTwelveMonths":1.6,"epsForward":1.56,"epsCurrentYear":1.38437,"priceEpsCurrentYear":11.283111,"sharesOutstanding":380820000,"bookValue":16.711,"fiftyDayAverage":14.9894,"fiftyDayAverageChange":0.6306,"fiftyDayAverageChangePercent":0.04206973,"twoHundredDayAverage":16.80485,"twoHundredDayAverageChange":-1.1848497,"twoHundredDayAverageChangePercent":-0.070506416,"marketCap":5948408320,"forwardPE":10.012821,"priceToBook":0.9347136,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"National
Oilwell Varco, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.5148,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":846599400000,"priceHint":2,"postMarketChangePercent":1.2163926,"postMarketTime":1739919430,"postMarketPrice":15.81,"postMarketChange":0.19000053,"regularMarketChange":0.0799999,"regularMarketTime":1739912402,"regularMarketPrice":15.62,"regularMarketDayHigh":15.795,"regularMarketDayRange":"15.485
- 15.795","regularMarketDayLow":15.485,"regularMarketVolume":4661006,"regularMarketPreviousClose":15.54,"bid":15.66,"ask":15.67,"bidSize":12,"askSize":22,"market":"us_market","messageBoardId":"finmb_31900","fullExchangeName":"NYSE","longName":"NOV
Inc.","financialCurrency":"USD","regularMarketOpen":15.66,"averageDailyVolume3Month":4260810,"averageDailyVolume10Day":5531510,"exchange":"NYQ","fiftyTwoWeekHigh":21.2,"fiftyTwoWeekLow":13.95,"averageAnalystRating":"2.5
- Hold","shortName":"NOV Inc.","displayName":"NOV","symbol":"NOV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.073732,"lastClosePriceToNNWCPerShare":-0.17058953075831154,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":15.129997,"fiftyTwoWeekLowChangePercent":0.2248142,"fiftyTwoWeekRange":"67.3
- 89.05","fiftyTwoWeekHighChange":-6.6200027,"fiftyTwoWeekHighChangePercent":-0.074340284,"fiftyTwoWeekChangePercent":18.508852,"dividendDate":1741651200,"earningsTimestamp":1738790101,"earningsTimestampStart":1745924340,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738850400,"earningsCallTimestampEnd":1738850400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.155,"trailingPE":13.446981,"dividendRate":2.18,"trailingAnnualDividendYield":0.026376989,"dividendYield":2.64,"marketState":"PREPRE","epsTrailingTwelveMonths":6.13,"epsForward":9.69,"epsCurrentYear":9.51019,"priceEpsCurrentYear":8.667545,"sharesOutstanding":689200000,"bookValue":39.822,"fiftyDayAverage":83.5568,"fiftyDayAverageChange":-1.1268005,"fiftyDayAverageChangePercent":-0.013485444,"twoHundredDayAverage":78.13415,"twoHundredDayAverageChange":4.2958527,"twoHundredDayAverageChangePercent":0.054980475,"marketCap":56810758144,"forwardPE":8.506708,"priceToBook":2.0699613,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.893517,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":954941400000,"priceHint":2,"postMarketChangePercent":-0.5216551,"postMarketTime":1739926021,"postMarketPrice":82.0,"postMarketChange":-0.4300003,"regularMarketChange":0.730003,"regularMarketTime":1739912402,"regularMarketPrice":82.43,"regularMarketDayHigh":82.43,"regularMarketDayRange":"81.28
- 82.43","regularMarketDayLow":81.28,"regularMarketVolume":4089673,"regularMarketPreviousClose":81.7,"bid":81.75,"ask":82.29,"bidSize":12,"askSize":12,"market":"us_market","messageBoardId":"finmb_185648","fullExchangeName":"NYSE","longName":"MetLife,
Inc.","financialCurrency":"USD","regularMarketOpen":82.08,"averageDailyVolume3Month":3522341,"averageDailyVolume10Day":3987300,"exchange":"NYQ","fiftyTwoWeekHigh":89.05,"fiftyTwoWeekLow":67.3,"averageAnalystRating":"1.9
- Buy","shortName":"MetLife, Inc.","displayName":"MetLife","symbol":"MET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.963644,"lastClosePriceToNNWCPerShare":-2.8100612932489417,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":17.329998,"fiftyTwoWeekLowChangePercent":0.68579334,"fiftyTwoWeekRange":"25.27
- 45.1","fiftyTwoWeekHighChange":-2.5,"fiftyTwoWeekHighChangePercent":-0.055432376,"fiftyTwoWeekChangePercent":55.88559,"earningsTimestamp":1738155905,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1738157400,"earningsCallTimestampEnd":1738157400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":17.387754,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.45,"epsForward":2.78,"epsCurrentYear":2.5907,"priceEpsCurrentYear":16.443432,"sharesOutstanding":383103008,"bookValue":12.989,"fiftyDayAverage":40.53,"fiftyDayAverageChange":2.0699997,"fiftyDayAverageChangePercent":0.05107327,"twoHundredDayAverage":34.409,"twoHundredDayAverageChange":8.190998,"twoHundredDayAverageChangePercent":0.23804812,"marketCap":16320187392,"forwardPE":15.323741,"priceToBook":3.279698,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.21171525,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"postMarketChangePercent":0.234747,"postMarketTime":1739926446,"postMarketPrice":42.7,"postMarketChange":0.100002,"regularMarketChange":0.09000015,"regularMarketTime":1739912401,"regularMarketPrice":42.6,"regularMarketDayHigh":42.895,"regularMarketDayRange":"42.085
- 42.895","regularMarketDayLow":42.085,"regularMarketVolume":2628193,"regularMarketPreviousClose":42.51,"bid":36.32,"ask":48.44,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_26510","fullExchangeName":"NasdaqGS","longName":"Flex
Ltd.","financialCurrency":"USD","regularMarketOpen":42.89,"averageDailyVolume3Month":4742087,"averageDailyVolume10Day":3217920,"exchange":"NMS","fiftyTwoWeekHigh":45.1,"fiftyTwoWeekLow":25.27,"averageAnalystRating":"1.6
- Buy","shortName":"Flex Ltd.","displayName":"Flex","symbol":"FLEX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.186159,"lastClosePriceToNNWCPerShare":-2.833815320832506,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":76.98999,"fiftyTwoWeekLowChangePercent":0.4118433,"fiftyTwoWeekRange":"186.94
- 270.62","fiftyTwoWeekHighChange":-6.6900024,"fiftyTwoWeekHighChangePercent":-0.02472102,"fiftyTwoWeekChangePercent":38.028908,"dividendDate":1736985600,"earningsTimestamp":1739962740,"earningsTimestampStart":1739962740,"earningsTimestampEnd":1739962740,"earningsCallTimestampStart":1741098600,"earningsCallTimestampEnd":1741098600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":4.9,"trailingPE":18.315752,"dividendRate":4.9,"trailingAnnualDividendYield":0.018659558,"dividendYield":1.86,"marketState":"PREPRE","epsTrailingTwelveMonths":14.41,"epsForward":13.8,"epsCurrentYear":14.3019,"priceEpsCurrentYear":18.454191,"sharesOutstanding":585811008,"bookValue":43.671,"fiftyDayAverage":246.3598,"fiftyDayAverageChange":17.57019,"fiftyDayAverageChangePercent":0.07131922,"twoHundredDayAverage":235.8335,"twoHundredDayAverageChange":28.096497,"twoHundredDayAverageChangePercent":0.119137004,"marketCap":154613088256,"forwardPE":19.125362,"priceToBook":6.043598,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.506469,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.856291,"postMarketTime":1739926729,"postMarketPrice":266.19,"postMarketChange":2.26001,"regularMarketChange":1.32999,"regularMarketTime":1739912402,"regularMarketPrice":263.93,"regularMarketDayHigh":266.4562,"regularMarketDayRange":"262.04
- 266.4562","regularMarketDayLow":262.04,"regularMarketVolume":2609406,"regularMarketPreviousClose":262.6,"bid":263.69,"ask":270.0,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_33352","fullExchangeName":"NYSE","longName":"The
Progressive Corporation","financialCurrency":"USD","regularMarketOpen":263.12,"averageDailyVolume3Month":2554915,"averageDailyVolume10Day":2114310,"exchange":"NYQ","fiftyTwoWeekHigh":270.62,"fiftyTwoWeekLow":186.94,"averageAnalystRating":"2.2
- Buy","shortName":"Progressive Corporation (The)","displayName":"The Progressive","symbol":"PGR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":7.138356,"lastClosePriceToNNWCPerShare":-0.4327480757281373,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":6.0299997,"fiftyTwoWeekLowChangePercent":1.1146026,"fiftyTwoWeekRange":"5.41
- 12.49","fiftyTwoWeekHighChange":-1.0500002,"fiftyTwoWeekHighChangePercent":-0.08406727,"fiftyTwoWeekChangePercent":105.395676,"dividendDate":1729468800,"earningsTimestamp":1732791540,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1725533940,"earningsCallTimestampEnd":1725533940,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.41,"trailingPE":15.459458,"dividendRate":0.17,"trailingAnnualDividendYield":0.21103328,"dividendYield":1.49,"marketState":"PREPRE","epsTrailingTwelveMonths":0.74,"epsForward":1.43,"epsCurrentYear":1.14597,"priceEpsCurrentYear":9.982809,"sharesOutstanding":622068992,"bookValue":65.771,"fiftyDayAverage":9.7732,"fiftyDayAverageChange":1.6667995,"fiftyDayAverageChangePercent":0.17054798,"twoHundredDayAverage":9.69105,"twoHundredDayAverageChange":1.74895,"twoHundredDayAverageChangePercent":0.18047065,"marketCap":7116469248,"forwardPE":8.0,"priceToBook":0.17393683,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.175127,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":769181400000,"priceHint":2,"postMarketChangePercent":-0.34965003,"postMarketTime":1739926796,"postMarketPrice":11.4,"postMarketChange":-0.03999996,"regularMarketChange":0.0199995,"regularMarketTime":1739912402,"regularMarketPrice":11.44,"regularMarketDayHigh":11.51,"regularMarketDayRange":"11.305
- 11.51","regularMarketDayLow":11.305,"regularMarketVolume":6017469,"regularMarketPreviousClose":11.42,"bid":11.37,"ask":11.44,"bidSize":14,"askSize":13,"market":"us_market","messageBoardId":"finmb_410154","fullExchangeName":"NYSE","longName":"Harmony
Gold Mining Company Limited","financialCurrency":"ZAR","regularMarketOpen":11.39,"averageDailyVolume3Month":6167374,"averageDailyVolume10Day":8015880,"exchange":"NYQ","fiftyTwoWeekHigh":12.49,"fiftyTwoWeekLow":5.41,"shortName":"Harmony
Gold Mining Company Lim","displayName":"Harmony Gold Mining Company","symbol":"HMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.1861306262587578,"currency":"USD","corporateActions":[{"header":"Dividend","message":"GS
announced a cash dividend of 3.00 with an ex-date of Feb. 28, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740718800000,"amount":"3.00"}}],"fiftyTwoWeekLowChange":290.93,"fiftyTwoWeekLowChangePercent":0.76307505,"fiftyTwoWeekRange":"381.26
- 672.19","fiftyTwoWeekHighChange":0.0,"fiftyTwoWeekHighChangePercent":0.0,"fiftyTwoWeekChangePercent":70.126465,"dividendDate":1743120000,"earningsTimestamp":1744633800,"earningsTimestampStart":1744633800,"earningsTimestampEnd":1744633800,"earningsCallTimestampStart":1744637400,"earningsCallTimestampEnd":1744637400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":11.5,"trailingPE":16.572731,"dividendRate":12.0,"trailingAnnualDividendYield":0.017409734,"dividendYield":1.82,"marketState":"PREPRE","epsTrailingTwelveMonths":40.56,"epsForward":41.56,"epsCurrentYear":46.54159,"priceEpsCurrentYear":14.4427805,"sharesOutstanding":312039008,"bookValue":321.54,"fiftyDayAverage":605.867,"fiftyDayAverageChange":66.323,"fiftyDayAverageChangePercent":0.109467916,"twoHundredDayAverage":523.4609,"twoHundredDayAverageChange":148.72913,"twoHundredDayAverageChangePercent":0.28412655,"marketCap":209749508096,"forwardPE":16.173965,"priceToBook":2.090533,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.76217,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926095,"postMarketPrice":672.19,"postMarketChange":0.0,"regularMarketChange":11.64,"regularMarketTime":1739912402,"regularMarketPrice":672.19,"regularMarketDayHigh":672.19,"regularMarketDayRange":"661.02
- 672.19","regularMarketDayLow":661.02,"regularMarketVolume":1803317,"regularMarketPreviousClose":660.55,"bid":668.99,"ask":672.19,"bidSize":9,"askSize":10,"market":"us_market","messageBoardId":"finmb_398625","fullExchangeName":"NYSE","longName":"The
Goldman Sachs Group, Inc.","financialCurrency":"USD","regularMarketOpen":662.59,"averageDailyVolume3Month":2216637,"averageDailyVolume10Day":2244670,"exchange":"NYQ","fiftyTwoWeekHigh":672.19,"fiftyTwoWeekLow":381.26,"averageAnalystRating":"2.2
- Buy","shortName":"Goldman Sachs Group, Inc. (The)","displayName":"The Goldman
Sachs","symbol":"GS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.702809,"lastClosePriceToNNWCPerShare":-2.3498282555288403,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":25.639996,"fiftyTwoWeekLowChangePercent":0.52997094,"fiftyTwoWeekRange":"48.38
- 79.43","fiftyTwoWeekHighChange":-5.4100037,"fiftyTwoWeekHighChangePercent":-0.06811033,"fiftyTwoWeekChangePercent":51.81707,"dividendDate":1739491200,"earningsTimestamp":1745956800,"earningsTimestampStart":1745956800,"earningsTimestampEnd":1745956800,"earningsCallTimestampStart":1746014400,"earningsCallTimestampEnd":1746014400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.625,"trailingPE":7.824524,"dividendRate":1.68,"trailingAnnualDividendYield":0.021853147,"dividendYield":2.27,"marketState":"PREPRE","epsTrailingTwelveMonths":9.46,"epsForward":9.04,"epsCurrentYear":9.1654,"priceEpsCurrentYear":8.076025,"sharesOutstanding":178588992,"bookValue":61.376,"fiftyDayAverage":74.3472,"fiftyDayAverageChange":-0.32720184,"fiftyDayAverageChangePercent":-0.0044009974,"twoHundredDayAverage":61.5409,"twoHundredDayAverageChange":12.479095,"twoHundredDayAverageChangePercent":0.20277727,"marketCap":13219156992,"forwardPE":8.188053,"priceToBook":1.2060088,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.45724,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":531671400000,"priceHint":2,"postMarketChangePercent":0.51338136,"postMarketTime":1739919948,"postMarketPrice":74.4,"postMarketChange":0.38000488,"regularMarketChange":-0.340004,"regularMarketTime":1739912402,"regularMarketPrice":74.02,"regularMarketDayHigh":74.76,"regularMarketDayRange":"73.805
- 74.76","regularMarketDayLow":73.805,"regularMarketVolume":1304636,"regularMarketPreviousClose":74.36,"bid":74.4,"ask":75.24,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_166762","fullExchangeName":"NYSE","longName":"Unum
Group","financialCurrency":"USD","regularMarketOpen":74.48,"averageDailyVolume3Month":1230431,"averageDailyVolume10Day":1263040,"exchange":"NYQ","fiftyTwoWeekHigh":79.43,"fiftyTwoWeekLow":48.38,"averageAnalystRating":"2.1
- Buy","shortName":"Unum Group","displayName":"Unum","symbol":"UNM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.819319,"lastClosePriceToNNWCPerShare":-3.2641730613912783,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":4.7199993,"fiftyTwoWeekLowChangePercent":0.48559663,"fiftyTwoWeekRange":"9.72
- 19.06","fiftyTwoWeekHighChange":-4.62,"fiftyTwoWeekHighChangePercent":-0.24239245,"fiftyTwoWeekChangePercent":22.955143,"dividendDate":1546214400,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740155400,"earningsCallTimestampEnd":1740155400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.241135,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.41,"epsForward":1.78,"epsCurrentYear":1.49603,"priceEpsCurrentYear":9.652213,"sharesOutstanding":204910000,"bookValue":18.443,"fiftyDayAverage":15.3288,"fiftyDayAverageChange":-0.8888006,"fiftyDayAverageChangePercent":-0.0579824,"twoHundredDayAverage":16.13175,"twoHundredDayAverageChange":-1.6917505,"twoHundredDayAverageChangePercent":-0.10487086,"marketCap":2959463424,"forwardPE":8.112359,"priceToBook":0.78295285,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":3.29042,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1043332200000,"priceHint":2,"postMarketChangePercent":1.731302,"postMarketTime":1739921177,"postMarketPrice":14.69,"postMarketChange":0.25,"regularMarketChange":0.46,"regularMarketTime":1739912402,"regularMarketPrice":14.44,"regularMarketDayHigh":14.515,"regularMarketDayRange":"14.065
- 14.515","regularMarketDayLow":14.065,"regularMarketVolume":1815938,"regularMarketPreviousClose":13.98,"bid":14.26,"ask":14.62,"bidSize":10,"askSize":22,"market":"us_market","messageBoardId":"finmb_877535","fullExchangeName":"NYSE","longName":"Eldorado
Gold Corporation","financialCurrency":"USD","regularMarketOpen":14.2,"averageDailyVolume3Month":1357972,"averageDailyVolume10Day":2439090,"exchange":"NYQ","fiftyTwoWeekHigh":19.06,"fiftyTwoWeekLow":9.72,"averageAnalystRating":"2.5
- Buy","shortName":"Eldorado Gold Corporation","displayName":"Eldorado Gold","symbol":"EGO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.752711,"lastClosePriceToNNWCPerShare":-1.1509066873972842,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":4.3600006,"fiftyTwoWeekLowChangePercent":0.051923312,"fiftyTwoWeekRange":"83.97
- 116.47","fiftyTwoWeekHighChange":-28.14,"fiftyTwoWeekHighChangePercent":-0.24160728,"fiftyTwoWeekChangePercent":4.1199446,"dividendDate":1733270400,"earningsTimestamp":1739221500,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739289600,"earningsCallTimestampEnd":1739289600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":7.8936553,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":11.19,"epsForward":9.04,"epsCurrentYear":7.77598,"priceEpsCurrentYear":11.35934,"sharesOutstanding":376400000,"bookValue":53.324,"fiftyDayAverage":92.9506,"fiftyDayAverageChange":-4.620598,"fiftyDayAverageChangePercent":-0.04971025,"twoHundredDayAverage":100.4378,"twoHundredDayAverageChange":-12.107796,"twoHundredDayAverageChangePercent":-0.12055019,"marketCap":33247412224,"forwardPE":9.771018,"priceToBook":1.6564773,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.14739783,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":811085400000,"priceHint":2,"postMarketChangePercent":1.30194,"postMarketTime":1739925129,"postMarketPrice":89.48,"postMarketChange":1.15,"regularMarketChange":0.13000488,"regularMarketTime":1739912401,"regularMarketPrice":88.33,"regularMarketDayHigh":88.9,"regularMarketDayRange":"87.76
- 88.9","regularMarketDayLow":87.76,"regularMarketVolume":1616082,"regularMarketPreviousClose":88.2,"bid":81.4,"ask":95.67,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_346919","fullExchangeName":"NasdaqGS","longName":"Arch
Capital Group Ltd.","financialCurrency":"USD","regularMarketOpen":88.62,"averageDailyVolume3Month":1899517,"averageDailyVolume10Day":2014100,"exchange":"NMS","fiftyTwoWeekHigh":116.47,"fiftyTwoWeekLow":83.97,"averageAnalystRating":"1.9
- Buy","shortName":"Arch Capital Group Ltd.","displayName":"Arch Capital","symbol":"ACGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.1272498058601734,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":3.63,"fiftyTwoWeekLowChangePercent":0.3932828,"fiftyTwoWeekRange":"9.23
- 13.05","fiftyTwoWeekHighChange":-0.19000053,"fiftyTwoWeekHighChangePercent":-0.014559427,"fiftyTwoWeekChangePercent":26.300001,"dividendDate":1729814400,"earningsTimestamp":1745911800,"earningsTimestampStart":1745911800,"earningsTimestampEnd":1745911800,"earningsCallTimestampStart":1738225800,"earningsCallTimestampEnd":1738225800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.7,"trailingPE":7.3485713,"dividendRate":0.75,"trailingAnnualDividendYield":0.055423595,"dividendYield":5.94,"marketState":"PREPRE","epsTrailingTwelveMonths":1.75,"epsForward":1.6,"epsCurrentYear":1.542,"priceEpsCurrentYear":8.339818,"sharesOutstanding":5756290048,"bookValue":9.657,"fiftyDayAverage":10.6308,"fiftyDayAverageChange":2.2291994,"fiftyDayAverageChangePercent":0.20969254,"twoHundredDayAverage":10.36285,"twoHundredDayAverageChange":2.4971495,"twoHundredDayAverageChangePercent":0.2409713,"marketCap":74968268800,"forwardPE":8.037499,"priceToBook":1.3316765,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.82106,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":598199400000,"priceHint":2,"postMarketChangePercent":0.8553702,"postMarketTime":1739920806,"postMarketPrice":12.97,"postMarketChange":0.11000061,"regularMarketChange":0.23,"regularMarketTime":1739912402,"regularMarketPrice":12.86,"regularMarketDayHigh":13.05,"regularMarketDayRange":"12.85
- 13.05","regularMarketDayLow":12.85,"regularMarketVolume":4056284,"regularMarketPreviousClose":12.63,"bid":12.77,"ask":13.14,"bidSize":32,"askSize":40,"market":"us_market","messageBoardId":"finmb_199526","fullExchangeName":"NYSE","longName":"Banco
Bilbao Vizcaya Argentaria, S.A.","financialCurrency":"EUR","regularMarketOpen":12.89,"averageDailyVolume3Month":1837150,"averageDailyVolume10Day":1947360,"exchange":"NYQ","fiftyTwoWeekHigh":13.05,"fiftyTwoWeekLow":9.23,"shortName":"Banco
Bilbao Vizcaya Argentaria","displayName":"Banco Bilbao Vizcaya Argentaria","symbol":"BBVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.0450393849491625,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":1.0700002,"fiftyTwoWeekLowChangePercent":0.28533337,"fiftyTwoWeekRange":"3.75
- 6.01","fiftyTwoWeekHighChange":-1.19,"fiftyTwoWeekHighChangePercent":-0.19800334,"fiftyTwoWeekChangePercent":-19.453924,"dividendDate":1740355200,"earningsTimestamp":1738755000,"earningsTimestampStart":1745839800,"earningsTimestampEnd":1746185400,"earningsCallTimestampStart":1738760400,"earningsCallTimestampEnd":1738760400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.853,"trailingPE":15.062501,"dividendRate":0.29,"trailingAnnualDividendYield":0.18072034,"dividendYield":5.95,"marketState":"PREPRE","epsTrailingTwelveMonths":0.32,"epsForward":0.78,"epsCurrentYear":0.72245,"priceEpsCurrentYear":6.671742,"sharesOutstanding":7459630080,"bookValue":12.165,"fiftyDayAverage":4.2094,"fiftyDayAverageChange":0.6106,"fiftyDayAverageChangePercent":0.14505629,"twoHundredDayAverage":4.936,"twoHundredDayAverageChange":-0.1159997,"twoHundredDayAverageChangePercent":-0.02350075,"marketCap":35955417088,"forwardPE":6.1794877,"priceToBook":0.3962187,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":2.11865,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1254922200000,"priceHint":4,"postMarketChangePercent":0.20746373,"postMarketTime":1739926050,"postMarketPrice":4.83,"postMarketChange":0.009999752,"regularMarketChange":0.1,"regularMarketTime":1739912402,"regularMarketPrice":4.82,"regularMarketDayHigh":4.82,"regularMarketDayRange":"4.74
- 4.82","regularMarketDayLow":4.74,"regularMarketVolume":1583551,"regularMarketPreviousClose":4.72,"bid":4.61,"ask":4.79,"bidSize":30,"askSize":18,"market":"us_market","messageBoardId":"finmb_34120227","fullExchangeName":"NYSE","longName":"Banco
Santander (Brasil) S.A.","financialCurrency":"BRL","regularMarketOpen":4.75,"averageDailyVolume3Month":685908,"averageDailyVolume10Day":1060680,"exchange":"NYQ","fiftyTwoWeekHigh":6.01,"fiftyTwoWeekLow":3.75,"averageAnalystRating":"2.3
- Buy","shortName":"Banco Santander Brasil SA","displayName":"Banco Santander
(Brasil)","symbol":"BSBR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.934437,"lastClosePriceToNNWCPerShare":-1.1916564283902675,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":0.9000015,"fiftyTwoWeekLowChangePercent":0.016354743,"fiftyTwoWeekRange":"55.03
- 81.42","fiftyTwoWeekHighChange":-25.489998,"fiftyTwoWeekHighChangePercent":-0.31306803,"fiftyTwoWeekChangePercent":-28.179867,"earningsTimestamp":1745584200,"earningsTimestampStart":1745584200,"earningsTimestampEnd":1745584200,"earningsCallTimestampStart":1745584200,"earningsCallTimestampEnd":1745584200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":8.8637085,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":6.31,"epsForward":7.04,"epsCurrentYear":7.30057,"priceEpsCurrentYear":7.6610456,"sharesOutstanding":495907008,"bookValue":53.256,"fiftyDayAverage":60.825,"fiftyDayAverageChange":-4.8950005,"fiftyDayAverageChangePercent":-0.08047678,"twoHundredDayAverage":67.8906,"twoHundredDayAverageChange":-11.960602,"twoHundredDayAverageChangePercent":-0.17617463,"marketCap":27736078336,"forwardPE":7.9446025,"priceToBook":1.0502104,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-1.6356,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1008253800000,"priceHint":2,"postMarketChangePercent":0.1251559,"postMarketTime":1739926212,"postMarketPrice":56.0,"postMarketChange":0.069999695,"regularMarketChange":-0.93,"regularMarketTime":1739912402,"regularMarketPrice":55.93,"regularMarketDayHigh":57.0895,"regularMarketDayRange":"55.72
- 57.0895","regularMarketDayLow":55.72,"regularMarketVolume":3776452,"regularMarketPreviousClose":56.86,"bid":56.09,"ask":57.48,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_26273","fullExchangeName":"NYSE","longName":"Centene
Corporation","financialCurrency":"USD","regularMarketOpen":57.05,"averageDailyVolume3Month":5175625,"averageDailyVolume10Day":5303830,"exchange":"NYQ","fiftyTwoWeekHigh":81.42,"fiftyTwoWeekLow":55.03,"averageAnalystRating":"2.2
- Buy","shortName":"Centene Corporation","displayName":"Centene","symbol":"CNC"}],"useRecords":false,"predefinedScr":true,"versionId":0,"creationDate":1492807394884,"lastUpdated":1492807394884,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
headers:
Age:
- '0'
@@ -246,7 +175,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:34:21 GMT
- Wed, 19 Feb 2025 05:04:06 GMT
server:
- ATS
vary:
@@ -254,9 +183,9 @@ interactions:
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '63'
- '60'
y-rid:
- 66qpsc1jotjrd
- 6ocoa7pjrapi6
status:
code: 200
message: OK

476
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:32:06 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '1'
y-rid:
- 5cnp2h5jotjn6
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -67,217 +15,217 @@ interactions:
response:
body:
string: !!binary |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H4sIAAAAAAAAAO2dWXMcR5Lnv0pZme0+kakIj5tvJAiRtCYlNkGqVzYakxWBJFkmoApdVaAa06ZP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headers:
Age:
- '3'
- '0'
Connection:
- keep-alive
Referrer-Policy:
@@ -299,7 +247,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:32:06 GMT
- Wed, 19 Feb 2025 05:08:30 GMT
server:
- ATS
vary:
@@ -307,9 +255,9 @@ interactions:
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '129'
- '52'
y-rid:
- 2t36ihljotjn6
- 5v9r0bhjrapqe
status:
code: 200
message: OK

309
openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml vendored
View File

@@ -1,56 +1,4 @@
interactions:
- request:
body: null
headers:
Accept:
- '*/*'
Accept-Encoding:
- gzip, deflate, br, zstd
Connection:
- keep-alive
Cookie:
- MOCK_COOKIE
method: GET
uri: https://query1.finance.yahoo.com/v1/test/getcrumb
response:
body:
string: xbV0f0TLaim
headers:
Age:
- '0'
Connection:
- keep-alive
Referrer-Policy:
- no-referrer-when-downgrade
Strict-Transport-Security:
- max-age=31536000
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-XSS-Protection:
- 1; mode=block
cache-control:
- private, max-age=60, stale-while-revalidate=30
content-length:
- '11'
content-type:
- text/plain;charset=utf-8
date:
- Mon, 20 Jan 2025 22:31:57 GMT
server:
- ATS
vary:
- Origin,Accept-Encoding
x-envoy-decorator-operation:
- finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '2'
y-rid:
- 2boq2otjotjmt
status:
code: 200
message: OK
- request:
body: null
headers:
@@ -68,150 +16,153 @@ interactions:
body:
string: "{\"finance\":{\"result\":[{\"id\":\"e31b19b8-efe0-4ed1-8856-7715c2ef858d\",\"title\":\"Undervalued
Large Caps\",\"description\":\"Large cap stocks that are potentially undervalued,
ordered descending by volume\",\"canonicalName\":\"UNDERVALUED_LARGE_CAPS\",\"criteriaMeta\":{\"size\":25,\"offset\":0,\"sortField\":\"eodvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"criteria\":[{\"field\":\"peratio.lasttwelvemonths\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[1],\"dependentValues\":[]},{\"field\":\"pegratio_5y\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0],\"dependentValues\":[]},{\"field\":\"intradaymarketcap\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[2],\"dependentValues\":[]},{\"field\":\"exchange\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0,1],\"dependentValues\":[]}],\"topOperator\":\"AND\"},\"rawCriteria\":\"{\\\"offset\\\":0,\\\"size\\\":25,\\\"sortField\\\":\\\"eodvolume\\\",\\\"sortType\\\":\\\"desc\\\",\\\"quoteType\\\":\\\"equity\\\",\\\"query\\\":{\\\"operator\\\":\\\"and\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"peratio.lasttwelvemonths\\\",0,20]},{\\\"operator\\\":\\\"lt\\\",\\\"operands\\\":[\\\"pegratio_5y\\\",1]},{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"intradaymarketcap\\\",10000000000,100000000000]},{\\\"operator\\\":\\\"or\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NMS\\\"]},{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NYQ\\\"]}]}]}}\",\"start\":0,\"count\":25,\"total\":90,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":44.352158,\"lastClosePriceToNNWCPerShare\":-0.266329600608146,\"regularMarketChangePercent\":1.6983,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.0982247,\"postMarketTime\":1737161997,\"postMarketPrice\":10.19,\"postMarketChange\":0.00999928,\"regularMarketChange\":0.17,\"regularMarketTime\":1737147602,\"regularMarketPrice\":10.18,\"regularMarketDayHigh\":10.21,\"regularMarketDayRange\":\"10.04
- 10.21\",\"regularMarketDayLow\":10.04,\"regularMarketVolume\":54352902,\"regularMarketPreviousClose\":10.01,\"bid\":10.18,\"ask\":10.19,\"bidSize\":400,\"askSize\":423,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106335\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ford
Motor Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.08,\"averageDailyVolume3Month\":58951967,\"averageDailyVolume10Day\":62514470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.69000053,\"fiftyTwoWeekLowChangePercent\":0.072708175,\"fiftyTwoWeekRange\":\"9.49
- 14.85\",\"fiftyTwoWeekHighChange\":-4.67,\"fiftyTwoWeekHighChangePercent\":-0.3144781,\"fiftyTwoWeekChangePercent\":-9.107142,\"dividendDate\":1733097600,\"earningsTimestamp\":1738789200,\"earningsTimestampStart\":1738789200,\"earningsTimestampEnd\":1738789200,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":11.568182,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.059940062,\"dividendYield\":5.89,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.88,\"epsForward\":1.75,\"epsCurrentYear\":1.81783,\"priceEpsCurrentYear\":5.600084,\"sharesOutstanding\":3903439872,\"bookValue\":11.15,\"fiftyDayAverage\":10.4414,\"fiftyDayAverageChange\":-0.26139927,\"fiftyDayAverageChangePercent\":-0.025034888,\"twoHundredDayAverage\":11.37885,\"twoHundredDayAverageChange\":-1.1988497,\"twoHundredDayAverageChangePercent\":-0.10535772,\"marketCap\":40458272768,\"forwardPE\":5.817143,\"priceToBook\":0.9130045,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.85,\"fiftyTwoWeekLow\":9.49,\"averageAnalystRating\":\"2.9
- Hold\",\"shortName\":\"Ford Motor Company\",\"symbol\":\"F\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.01548087786532448,\"regularMarketChangePercent\":-1.0101,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":4,\"postMarketChangePercent\":0.510204,\"postMarketTime\":1737161911,\"postMarketPrice\":1.97,\"postMarketChange\":0.00999999,\"regularMarketChange\":-0.02,\"regularMarketTime\":1737147602,\"regularMarketPrice\":1.96,\"regularMarketDayHigh\":1.99,\"regularMarketDayRange\":\"1.93
- 1.99\",\"regularMarketDayLow\":1.93,\"regularMarketVolume\":59915266,\"regularMarketPreviousClose\":1.98,\"bid\":1.9,\"ask\":1.97,\"bidSize\":270,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877263\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco
Bradesco S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":1.95,\"averageDailyVolume3Month\":35435742,\"averageDailyVolume10Day\":53730390,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BBD
announced a cash dividend of 0.003 with an ex-date of Feb. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738731600000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":0.120000005,\"fiftyTwoWeekLowChangePercent\":0.06521739,\"fiftyTwoWeekRange\":\"1.84
- 3.36\",\"fiftyTwoWeekHighChange\":-1.3999999,\"fiftyTwoWeekHighChangePercent\":-0.41666663,\"fiftyTwoWeekChangePercent\":-36.774193,\"dividendDate\":1741737600,\"earningsTimestamp\":1730374200,\"earningsTimestampStart\":1738789200,\"earningsTimestampEnd\":1739221200,\"earningsCallTimestampStart\":1730381400,\"earningsCallTimestampEnd\":1730381400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.114,\"trailingPE\":9.333334,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.56262624,\"dividendYield\":1.9,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.21,\"epsForward\":0.44,\"epsCurrentYear\":0.32545,\"priceEpsCurrentYear\":6.0224304,\"sharesOutstanding\":5290520064,\"bookValue\":15.755,\"fiftyDayAverage\":2.1062,\"fiftyDayAverageChange\":-0.14619994,\"fiftyDayAverageChangePercent\":-0.06941409,\"twoHundredDayAverage\":2.46185,\"twoHundredDayAverageChange\":-0.5018499,\"twoHundredDayAverageChangePercent\":-0.20385073,\"marketCap\":19835592704,\"forwardPE\":4.4545455,\"priceToBook\":0.12440495,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.36,\"fiftyTwoWeekLow\":1.84,\"averageAnalystRating\":\"2.2
ordered descending by volume\",\"canonicalName\":\"UNDERVALUED_LARGE_CAPS\",\"criteriaMeta\":{\"size\":25,\"offset\":0,\"sortField\":\"eodvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"criteria\":[{\"field\":\"peratio.lasttwelvemonths\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[1],\"dependentValues\":[]},{\"field\":\"pegratio_5y\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0],\"dependentValues\":[]},{\"field\":\"intradaymarketcap\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[2],\"dependentValues\":[]},{\"field\":\"exchange\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0,1],\"dependentValues\":[]}],\"topOperator\":\"AND\"},\"rawCriteria\":\"{\\\"offset\\\":0,\\\"size\\\":25,\\\"sortField\\\":\\\"eodvolume\\\",\\\"sortType\\\":\\\"desc\\\",\\\"quoteType\\\":\\\"equity\\\",\\\"query\\\":{\\\"operator\\\":\\\"and\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"peratio.lasttwelvemonths\\\",0,20]},{\\\"operator\\\":\\\"lt\\\",\\\"operands\\\":[\\\"pegratio_5y\\\",1]},{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"intradaymarketcap\\\",10000000000,100000000000]},{\\\"operator\\\":\\\"or\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NMS\\\"]},{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NYQ\\\"]}]}]}}\",\"start\":0,\"count\":25,\"total\":92,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":44.352158,\"lastClosePriceToNNWCPerShare\":-0.25164791675656145,\"currency\":\"USD\",\"sharesOutstanding\":3892600064,\"bookValue\":11.312,\"fiftyDayAverage\":9.9776,\"fiftyDayAverageChange\":-0.68760014,\"fiftyDayAverageChangePercent\":-0.06891438,\"twoHundredDayAverage\":11.0939,\"twoHundredDayAverageChange\":-1.8038998,\"twoHundredDayAverageChangePercent\":-0.16260286,\"marketCap\":36820451328,\"forwardPE\":5.3085713,\"priceToBook\":0.82125175,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.19825,\"fiftyTwoWeekRange\":\"9.1
- 14.85\",\"fiftyTwoWeekHighChange\":-5.5600004,\"fiftyTwoWeekHighChangePercent\":-0.37441078,\"fiftyTwoWeekChangePercent\":-21.911037,\"dividendDate\":1740960000,\"earningsTimestamp\":1738789500,\"earningsTimestampStart\":1745352300,\"earningsTimestampEnd\":1745870700,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":6.3630137,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.06535948,\"dividendYield\":7.91,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.46,\"epsForward\":1.75,\"epsCurrentYear\":1.39688,\"priceEpsCurrentYear\":6.650535,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926793,\"postMarketPrice\":9.29,\"postMarketChange\":0.0,\"regularMarketChange\":0.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.29,\"regularMarketDayHigh\":9.35,\"regularMarketDayRange\":\"9.23
- 9.35\",\"regularMarketDayLow\":9.23,\"regularMarketVolume\":61952686,\"regularMarketPreviousClose\":9.18,\"bid\":9.28,\"ask\":9.29,\"bidSize\":460,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106335\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ford
Motor Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.32,\"averageDailyVolume3Month\":67764634,\"averageDailyVolume10Day\":100790270,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"F
announced a cash dividend of 0.30 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.30\"}}],\"fiftyTwoWeekLowChange\":0.18999958,\"fiftyTwoWeekLowChangePercent\":0.020879073,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.85,\"fiftyTwoWeekLow\":9.1,\"averageAnalystRating\":\"2.9
- Hold\",\"shortName\":\"Ford Motor Company\",\"symbol\":\"F\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.016958458368862003,\"currency\":\"USD\",\"sharesOutstanding\":5288139776,\"bookValue\":15.892,\"fiftyDayAverage\":2.0076,\"fiftyDayAverageChange\":0.1624,\"fiftyDayAverageChangePercent\":0.08089261,\"twoHundredDayAverage\":2.39745,\"twoHundredDayAverageChange\":-0.2274499,\"twoHundredDayAverageChangePercent\":-0.09487159,\"marketCap\":21656711168,\"forwardPE\":4.9318185,\"priceToBook\":0.13654669,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekRange\":\"1.84
- 2.98\",\"fiftyTwoWeekHighChange\":-0.80999994,\"fiftyTwoWeekHighChangePercent\":-0.27181205,\"fiftyTwoWeekChangePercent\":-23.049646,\"dividendDate\":1744329600,\"earningsTimestamp\":1746703800,\"earningsTimestampStart\":1746703800,\"earningsTimestampEnd\":1746703800,\"earningsCallTimestampStart\":1738935000,\"earningsCallTimestampEnd\":1738935000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.434783,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":8.34,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.23,\"epsForward\":0.44,\"epsCurrentYear\":0.34123,\"priceEpsCurrentYear\":6.3593473,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":4,\"postMarketChangePercent\":-0.46082905,\"postMarketTime\":1739925704,\"postMarketPrice\":2.16,\"postMarketChange\":-0.00999999,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":2.17,\"regularMarketDayHigh\":2.21,\"regularMarketDayRange\":\"2.16
- 2.21\",\"regularMarketDayLow\":2.16,\"regularMarketVolume\":39003704,\"regularMarketPreviousClose\":2.17,\"bid\":2.14,\"ask\":2.21,\"bidSize\":369,\"askSize\":3060,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877263\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco
Bradesco S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":2.18,\"averageDailyVolume3Month\":43405925,\"averageDailyVolume10Day\":51569050,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BBD
announced a cash dividend of 0.003 with an ex-date of Mar. 7, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741323600000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":0.33000004,\"fiftyTwoWeekLowChangePercent\":0.17934784,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":2.98,\"fiftyTwoWeekLow\":1.84,\"averageAnalystRating\":\"2.5
- Buy\",\"shortName\":\"Banco Bradesco Sa\",\"displayName\":\"Banco Bradesco\",\"symbol\":\"BBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.02727135222775099,\"regularMarketChangePercent\":0.188328,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1014647400000,\"priceHint\":2,\"postMarketChangePercent\":-0.18797421,\"postMarketTime\":1737157200,\"postMarketPrice\":5.31,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1737147602,\"regularMarketPrice\":5.32,\"regularMarketDayHigh\":5.4,\"regularMarketDayRange\":\"5.31
- 5.4\",\"regularMarketDayLow\":5.31,\"regularMarketVolume\":19934882,\"regularMarketPreviousClose\":5.31,\"bid\":5.25,\"ask\":5.44,\"bidSize\":40,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873831\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ita\xFA
Unibanco Holding S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":5.33,\"averageDailyVolume3Month\":25677083,\"averageDailyVolume10Day\":23972920,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ITUB
announced a cash dividend of 0.003 with an ex-date of Feb. 4, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738645200000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":0.46000004,\"fiftyTwoWeekLowChangePercent\":0.09465021,\"fiftyTwoWeekRange\":\"4.86
- 7.27\",\"fiftyTwoWeekHighChange\":-1.9499998,\"fiftyTwoWeekHighChangePercent\":-0.26822555,\"fiftyTwoWeekChangePercent\":-17.647058,\"dividendDate\":1754611200,\"earningsTimestamp\":1738782000,\"earningsTimestampStart\":1738782000,\"earningsTimestampEnd\":1738782000,\"earningsCallTimestampStart\":1738839540,\"earningsCallTimestampEnd\":1738839540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.609,\"trailingPE\":8.184616,\"dividendRate\":0.13,\"trailingAnnualDividendYield\":0.30301318,\"dividendYield\":2.42,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.65,\"epsForward\":0.88,\"epsCurrentYear\":0.75142,\"priceEpsCurrentYear\":7.079929,\"sharesOutstanding\":4817809920,\"bookValue\":19.632,\"fiftyDayAverage\":5.4652,\"fiftyDayAverageChange\":-0.14519978,\"fiftyDayAverageChangePercent\":-0.026568063,\"twoHundredDayAverage\":6.076,\"twoHundredDayAverageChange\":-0.75600004,\"twoHundredDayAverageChangePercent\":-0.124423966,\"marketCap\":48946556928,\"forwardPE\":6.045455,\"priceToBook\":0.27098614,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.27,\"fiftyTwoWeekLow\":4.86,\"averageAnalystRating\":\"1.7
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.0312774776938382,\"currency\":\"USD\",\"sharesOutstanding\":4817869824,\"bookValue\":21.567,\"fiftyDayAverage\":5.4002,\"fiftyDayAverageChange\":0.6398001,\"fiftyDayAverageChangePercent\":0.118477106,\"twoHundredDayAverage\":6.02555,\"twoHundredDayAverageChange\":0.014450073,\"twoHundredDayAverageChangePercent\":0.0023981335,\"marketCap\":56526848000,\"forwardPE\":6.8636365,\"priceToBook\":0.2800575,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.821021,\"fiftyTwoWeekRange\":\"4.86
- 7.23\",\"fiftyTwoWeekHighChange\":-1.19,\"fiftyTwoWeekHighChangePercent\":-0.16459198,\"fiftyTwoWeekChangePercent\":-15.062761,\"dividendDate\":1754611200,\"earningsTimestamp\":1746558000,\"earningsTimestampStart\":1746558000,\"earningsTimestampEnd\":1746558000,\"earningsCallTimestampStart\":1746615540,\"earningsCallTimestampEnd\":1746615540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.2739725,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":5.9,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.73,\"epsForward\":0.88,\"epsCurrentYear\":0.79526,\"priceEpsCurrentYear\":7.5950003,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1014647400000,\"priceHint\":2,\"postMarketChangePercent\":0.1655667,\"postMarketTime\":1739926403,\"postMarketPrice\":6.05,\"postMarketChange\":0.010000229,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.04,\"regularMarketDayHigh\":6.11,\"regularMarketDayRange\":\"6.03
- 6.11\",\"regularMarketDayLow\":6.03,\"regularMarketVolume\":26119950,\"regularMarketPreviousClose\":6.09,\"bid\":6.03,\"ask\":6.05,\"bidSize\":407,\"askSize\":280,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873831\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ita\xFA
Unibanco Holding S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":6.03,\"averageDailyVolume3Month\":28058108,\"averageDailyVolume10Day\":29876210,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ITUB
announced a cash dividend of 0.003 with an ex-date of Mar. 4, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741064400000,\"amount\":\"0.003\"}},{\"header\":\"Stock
Dividend\",\"message\":\"ITUB announced a 10% stock dividend with an ex-date
of Mar. 19, 2025\",\"meta\":{\"eventType\":\"STOCK_DIVIDEND\",\"dateEpochMs\":1742360400000,\"percent\":\"10%\"}}],\"fiftyTwoWeekLowChange\":1.1799998,\"fiftyTwoWeekLowChangePercent\":0.24279831,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.23,\"fiftyTwoWeekLow\":4.86,\"averageAnalystRating\":\"1.7
- Buy\",\"shortName\":\"Itau Unibanco Banco Holding SA\",\"displayName\":\"Ita\xFA
Unibanco Holding\",\"symbol\":\"ITUB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.8535810067101469,\"regularMarketChangePercent\":-0.43541,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965914200000,\"priceHint\":2,\"postMarketChangePercent\":0.109325,\"postMarketTime\":1737161866,\"postMarketPrice\":13.735,\"postMarketChange\":0.0149994,\"regularMarketChange\":-0.0599995,\"regularMarketTime\":1737147602,\"regularMarketPrice\":13.72,\"regularMarketDayHigh\":13.92,\"regularMarketDayRange\":\"13.66
- 13.92\",\"regularMarketDayLow\":13.66,\"regularMarketVolume\":8865944,\"regularMarketPreviousClose\":13.78,\"bid\":13.72,\"ask\":13.85,\"bidSize\":40,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":13.78,\"averageDailyVolume3Month\":14598134,\"averageDailyVolume10Day\":11165260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1700001,\"fiftyTwoWeekLowChangePercent\":0.093227096,\"fiftyTwoWeekRange\":\"12.55
- 17.91\",\"fiftyTwoWeekHighChange\":-4.1899996,\"fiftyTwoWeekHighChangePercent\":-0.2339475,\"fiftyTwoWeekChangePercent\":-12.388253,\"dividendDate\":1743033600,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740653940,\"earningsCallTimestampEnd\":1740653940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.359375,\"dividendRate\":2.83,\"trailingAnnualDividendYield\":0.4408563,\"dividendYield\":20.63,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":2.97,\"epsCurrentYear\":2.04552,\"priceEpsCurrentYear\":6.7073407,\"sharesOutstanding\":3721120000,\"bookValue\":30.543,\"fiftyDayAverage\":13.7132,\"fiftyDayAverageChange\":0.0068006516,\"fiftyDayAverageChangePercent\":4.9592013E-4,\"twoHundredDayAverage\":14.6613,\"twoHundredDayAverageChange\":-0.94129944,\"twoHundredDayAverageChangePercent\":-0.064203,\"marketCap\":85053300736,\"forwardPE\":4.619529,\"priceToBook\":0.44920278,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.91,\"fiftyTwoWeekLow\":12.55,\"averageAnalystRating\":\"1.9
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.887030478407819,\"currency\":\"USD\",\"sharesOutstanding\":3721120000,\"bookValue\":30.543,\"fiftyDayAverage\":13.6622,\"fiftyDayAverageChange\":1.0978003,\"fiftyDayAverageChangePercent\":0.08035311,\"twoHundredDayAverage\":14.4484,\"twoHundredDayAverageChange\":0.3116007,\"twoHundredDayAverageChangePercent\":0.02156645,\"marketCap\":89778438144,\"forwardPE\":4.969697,\"priceToBook\":0.48325315,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":3.07263,\"fiftyTwoWeekRange\":\"12.55
- 17.91\",\"fiftyTwoWeekHighChange\":-3.1499996,\"fiftyTwoWeekHighChangePercent\":-0.17587937,\"fiftyTwoWeekChangePercent\":-18.820864,\"dividendDate\":1743033600,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740668400,\"earningsCallTimestampEnd\":1740668400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.765625,\"dividendRate\":2.81,\"trailingAnnualDividendYield\":0.42423183,\"dividendYield\":19.04,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":2.97,\"epsCurrentYear\":2.12726,\"priceEpsCurrentYear\":6.9385033,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965914200000,\"priceHint\":2,\"postMarketChangePercent\":0.609757,\"postMarketTime\":1739926783,\"postMarketPrice\":14.85,\"postMarketChange\":0.0900002,\"regularMarketChange\":0.440001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.76,\"regularMarketDayHigh\":14.85,\"regularMarketDayRange\":\"14.56
- 14.85\",\"regularMarketDayLow\":14.56,\"regularMarketVolume\":19320946,\"regularMarketPreviousClose\":14.32,\"bid\":14.72,\"ask\":14.85,\"bidSize\":292,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":14.58,\"averageDailyVolume3Month\":13781810,\"averageDailyVolume10Day\":13999080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.21,\"fiftyTwoWeekLowChangePercent\":0.17609562,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.91,\"fiftyTwoWeekLow\":12.55,\"averageAnalystRating\":\"1.9
- Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"symbol\":\"PBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":10.154539,\"lastClosePriceToNNWCPerShare\":-0.7379984526168135,\"regularMarketChangePercent\":1.196868,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"postMarketChangePercent\":0.577299,\"postMarketTime\":1737161999,\"postMarketPrice\":108.0,\"postMarketChange\":0.619904,\"regularMarketChange\":1.2699966,\"regularMarketTime\":1737147601,\"regularMarketPrice\":107.38,\"regularMarketDayHigh\":108.467,\"regularMarketDayRange\":\"106.0
- 108.467\",\"regularMarketDayLow\":106.0,\"regularMarketVolume\":5177955,\"regularMarketPreviousClose\":106.11,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_309845\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United
Airlines Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":107.07,\"averageDailyVolume3Month\":5590211,\"averageDailyVolume10Day\":6208810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":70.36,\"fiftyTwoWeekLowChangePercent\":1.9005942,\"fiftyTwoWeekRange\":\"37.02
- 110.92\",\"fiftyTwoWeekHighChange\":-3.540001,\"fiftyTwoWeekHighChangePercent\":-0.0319149,\"fiftyTwoWeekChangePercent\":179.27179,\"dividendDate\":1201046400,\"earningsTimestamp\":1737493200,\"earningsTimestampStart\":1737493200,\"earningsTimestampEnd\":1737493200,\"earningsCallTimestampStart\":1737559800,\"earningsCallTimestampEnd\":1737559800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.798569,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":8.39,\"epsForward\":12.09,\"epsCurrentYear\":10.37404,\"priceEpsCurrentYear\":10.350838,\"sharesOutstanding\":328876000,\"bookValue\":34.779,\"fiftyDayAverage\":96.567,\"fiftyDayAverageChange\":10.812996,\"fiftyDayAverageChangePercent\":0.11197402,\"twoHundredDayAverage\":62.91875,\"twoHundredDayAverageChange\":44.461246,\"twoHundredDayAverageChangePercent\":0.7066454,\"marketCap\":35314704384,\"forwardPE\":8.881721,\"priceToBook\":3.0874953,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":110.92,\"fiftyTwoWeekLow\":37.02,\"averageAnalystRating\":\"1.5
Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":10.154539,\"lastClosePriceToNNWCPerShare\":-0.7379984526168135,\"currency\":\"USD\",\"sharesOutstanding\":328876000,\"bookValue\":37.892,\"fiftyDayAverage\":102.1104,\"fiftyDayAverageChange\":1.1396027,\"fiftyDayAverageChangePercent\":0.011160496,\"twoHundredDayAverage\":68.5299,\"twoHundredDayAverageChange\":34.7201,\"twoHundredDayAverageChangePercent\":0.5066416,\"marketCap\":33956446208,\"forwardPE\":8.540115,\"priceToBook\":2.7248497,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.9687341,\"fiftyTwoWeekRange\":\"37.02
- 116.0\",\"fiftyTwoWeekHighChange\":-12.75,\"fiftyTwoWeekHighChangePercent\":-0.109913796,\"fiftyTwoWeekChangePercent\":136.6856,\"dividendDate\":1201046400,\"earningsTimestamp\":1737493265,\"earningsTimestampStart\":1744628340,\"earningsTimestampEnd\":1744977600,\"earningsCallTimestampStart\":1737559800,\"earningsCallTimestampEnd\":1737559800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.925926,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":9.45,\"epsForward\":12.09,\"epsCurrentYear\":13.34489,\"priceEpsCurrentYear\":7.7370443,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"postMarketChangePercent\":0.242131,\"postMarketTime\":1739926443,\"postMarketPrice\":103.5,\"postMarketChange\":0.25,\"regularMarketChange\":-1.0100021,\"regularMarketTime\":1739912401,\"regularMarketPrice\":103.25,\"regularMarketDayHigh\":106.4571,\"regularMarketDayRange\":\"102.71
- 106.4571\",\"regularMarketDayLow\":102.71,\"regularMarketVolume\":4715206,\"regularMarketPreviousClose\":104.26,\"bid\":98.26,\"ask\":109.47,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_309845\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United
Airlines Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":104.03,\"averageDailyVolume3Month\":5621458,\"averageDailyVolume10Day\":5541240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":66.229996,\"fiftyTwoWeekLowChangePercent\":1.7890328,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":116.0,\"fiftyTwoWeekLow\":37.02,\"averageAnalystRating\":\"1.5
- Strong Buy\",\"shortName\":\"United Airlines Holdings, Inc.\",\"displayName\":\"United
Airlines\",\"symbol\":\"UAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":5.164054,\"lastClosePriceToNNWCPerShare\":-0.9405904706026806,\"regularMarketChangePercent\":1.93842,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1016721000000,\"priceHint\":2,\"postMarketChangePercent\":0.33557817,\"postMarketTime\":1737161992,\"postMarketPrice\":8.97,\"postMarketChange\":0.030000687,\"regularMarketChange\":0.169999,\"regularMarketTime\":1737147602,\"regularMarketPrice\":8.94,\"regularMarketDayHigh\":9.07,\"regularMarketDayRange\":\"8.86
- 9.07\",\"regularMarketDayLow\":8.86,\"regularMarketVolume\":59291760,\"regularMarketPreviousClose\":8.77,\"bid\":8.95,\"ask\":8.99,\"bidSize\":400,\"askSize\":407,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vale
S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":8.86,\"averageDailyVolume3Month\":31060014,\"averageDailyVolume10Day\":42067230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.55999947,\"fiftyTwoWeekLowChangePercent\":0.06682571,\"fiftyTwoWeekRange\":\"8.38
- 14.47\",\"fiftyTwoWeekHighChange\":-5.5300007,\"fiftyTwoWeekHighChangePercent\":-0.38217005,\"fiftyTwoWeekChangePercent\":-34.361233,\"dividendDate\":1726012800,\"earningsTimestamp\":1739991600,\"earningsTimestampStart\":1739991600,\"earningsTimestampEnd\":1739991600,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.739,\"trailingPE\":4.1388884,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.3123147,\"dividendYield\":16.51,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.16,\"epsForward\":2.05,\"epsCurrentYear\":2.01031,\"priceEpsCurrentYear\":4.4470754,\"sharesOutstanding\":4268720128,\"bookValue\":48.853,\"fiftyDayAverage\":9.4524,\"fiftyDayAverageChange\":-0.5124006,\"fiftyDayAverageChangePercent\":-0.05420852,\"twoHundredDayAverage\":10.82975,\"twoHundredDayAverageChange\":-1.8897505,\"twoHundredDayAverageChangePercent\":-0.17449622,\"marketCap\":38162354176,\"forwardPE\":4.3609757,\"priceToBook\":0.18299796,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.47,\"fiftyTwoWeekLow\":8.38,\"averageAnalystRating\":\"2.2
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":5.164054,\"lastClosePriceToNNWCPerShare\":-1.046783252741206,\"currency\":\"USD\",\"sharesOutstanding\":4268780032,\"bookValue\":48.853,\"fiftyDayAverage\":9.1372,\"fiftyDayAverageChange\":0.67280006,\"fiftyDayAverageChangePercent\":0.07363307,\"twoHundredDayAverage\":10.5629,\"twoHundredDayAverageChange\":-0.75289917,\"twoHundredDayAverageChangePercent\":-0.0712777,\"marketCap\":41876733952,\"forwardPE\":4.785366,\"priceToBook\":0.20080651,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.512297,\"fiftyTwoWeekRange\":\"8.38
- 13.76\",\"fiftyTwoWeekHighChange\":-3.9499998,\"fiftyTwoWeekHighChangePercent\":-0.28706393,\"fiftyTwoWeekChangePercent\":-27.326881,\"dividendDate\":1726012800,\"earningsTimestamp\":1739991600,\"earningsTimestampStart\":1739991600,\"earningsTimestampEnd\":1739991600,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.739,\"trailingPE\":4.5416665,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.28063524,\"dividendYield\":15.12,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.16,\"epsForward\":2.05,\"epsCurrentYear\":1.93351,\"priceEpsCurrentYear\":5.0736747,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1016721000000,\"priceHint\":2,\"postMarketChangePercent\":0.101929404,\"postMarketTime\":1739926800,\"postMarketPrice\":9.82,\"postMarketChange\":0.009999275,\"regularMarketChange\":0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.81,\"regularMarketDayHigh\":9.875,\"regularMarketDayRange\":\"9.7601
- 9.875\",\"regularMarketDayLow\":9.7601,\"regularMarketVolume\":24025911,\"regularMarketPreviousClose\":9.76,\"bid\":9.81,\"ask\":9.85,\"bidSize\":459,\"askSize\":460,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vale
S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":9.8,\"averageDailyVolume3Month\":32892425,\"averageDailyVolume10Day\":30905070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4300003,\"fiftyTwoWeekLowChangePercent\":0.17064443,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.76,\"fiftyTwoWeekLow\":8.38,\"averageAnalystRating\":\"2.2
- Buy\",\"shortName\":\"VALE S.A.\",\"displayName\":\"Vale\",\"symbol\":\"VALE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.401067,\"lastClosePriceToNNWCPerShare\":-1.0119130660597624,\"regularMarketChangePercent\":-0.630971,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":-0.019246,\"postMarketTime\":1737161953,\"postMarketPrice\":51.96,\"postMarketChange\":-0.0100021,\"regularMarketChange\":-0.329998,\"regularMarketTime\":1737147602,\"regularMarketPrice\":51.97,\"regularMarketDayHigh\":52.35,\"regularMarketDayRange\":\"51.77
- 52.35\",\"regularMarketDayLow\":51.77,\"regularMarketVolume\":7780160,\"regularMarketPreviousClose\":52.3,\"bid\":51.92,\"ask\":52.0,\"bidSize\":14,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293286\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Occidental
Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.15,\"averageDailyVolume3Month\":11278927,\"averageDailyVolume10Day\":9603080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.800003,\"fiftyTwoWeekLowChangePercent\":0.15054247,\"fiftyTwoWeekRange\":\"45.17
- 71.19\",\"fiftyTwoWeekHighChange\":-19.220001,\"fiftyTwoWeekHighChangePercent\":-0.26998174,\"fiftyTwoWeekChangePercent\":-8.406771,\"dividendDate\":1736899200,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1739912400,\"earningsTimestampEnd\":1739912400,\"earningsCallTimestampStart\":1739988000,\"earningsCallTimestampEnd\":1739988000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":14.238357,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.016061185,\"dividendYield\":1.69,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":3.65,\"epsForward\":3.16,\"epsCurrentYear\":3.43038,\"priceEpsCurrentYear\":15.149925,\"sharesOutstanding\":938342976,\"bookValue\":28.126,\"fiftyDayAverage\":49.786,\"fiftyDayAverageChange\":2.184002,\"fiftyDayAverageChangePercent\":0.043867793,\"twoHundredDayAverage\":56.7894,\"twoHundredDayAverageChange\":-4.819397,\"twoHundredDayAverageChangePercent\":-0.08486438,\"marketCap\":48765685760,\"forwardPE\":16.446203,\"priceToBook\":1.8477566,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.19,\"fiftyTwoWeekLow\":45.17,\"averageAnalystRating\":\"2.6
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.401067,\"lastClosePriceToNNWCPerShare\":-1.0119130660597624,\"currency\":\"USD\",\"sharesOutstanding\":938342976,\"bookValue\":28.126,\"fiftyDayAverage\":48.8938,\"fiftyDayAverageChange\":-0.053798676,\"fiftyDayAverageChangePercent\":-0.001100317,\"twoHundredDayAverage\":54.9428,\"twoHundredDayAverageChange\":-6.1027985,\"twoHundredDayAverageChangePercent\":-0.11107549,\"marketCap\":45828669440,\"forwardPE\":15.455696,\"priceToBook\":1.7364717,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.62297,\"fiftyTwoWeekRange\":\"45.17
- 71.19\",\"fiftyTwoWeekHighChange\":-22.350002,\"fiftyTwoWeekHighChangePercent\":-0.3139486,\"fiftyTwoWeekChangePercent\":-20.522572,\"dividendDate\":1736899200,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1739988000,\"earningsCallTimestampEnd\":1739988000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":21.61062,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.017478151,\"dividendYield\":1.8,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.26,\"epsForward\":3.16,\"epsCurrentYear\":3.42831,\"priceEpsCurrentYear\":14.246087,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":-1.02375,\"postMarketTime\":1739926795,\"postMarketPrice\":48.34,\"postMarketChange\":-0.5,\"regularMarketChange\":0.779999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":48.84,\"regularMarketDayHigh\":49.14,\"regularMarketDayRange\":\"47.91
- 49.14\",\"regularMarketDayLow\":47.91,\"regularMarketVolume\":13132765,\"regularMarketPreviousClose\":48.06,\"bid\":48.26,\"ask\":48.35,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293286\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Occidental
Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.86,\"averageDailyVolume3Month\":10722043,\"averageDailyVolume10Day\":9733710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.670002,\"fiftyTwoWeekLowChangePercent\":0.08124866,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.19,\"fiftyTwoWeekLow\":45.17,\"averageAnalystRating\":\"2.6
- Hold\",\"shortName\":\"Occidental Petroleum Corporatio\",\"displayName\":\"Occidental
Petroleum\",\"symbol\":\"OXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.999724,\"lastClosePriceToNNWCPerShare\":-0.44390684279319614,\"regularMarketChangePercent\":-1.67824,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"postMarketChangePercent\":0.0980954,\"postMarketTime\":1737161943,\"postMarketPrice\":51.02,\"postMarketChange\":0.0499992,\"regularMarketChange\":-0.869999,\"regularMarketTime\":1737147602,\"regularMarketPrice\":50.97,\"regularMarketDayHigh\":52.1892,\"regularMarketDayRange\":\"50.73
- 52.1892\",\"regularMarketDayLow\":50.73,\"regularMarketVolume\":7030290,\"regularMarketPreviousClose\":51.84,\"bid\":51.02,\"ask\":51.2,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":51.93,\"averageDailyVolume3Month\":11563518,\"averageDailyVolume10Day\":8151560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.41,\"fiftyTwoWeekLowChangePercent\":0.47482637,\"fiftyTwoWeekRange\":\"34.56
- 61.24\",\"fiftyTwoWeekHighChange\":-10.27,\"fiftyTwoWeekHighChangePercent\":-0.16770086,\"fiftyTwoWeekChangePercent\":44.309174,\"dividendDate\":1734566400,\"earningsTimestamp\":1738063800,\"earningsTimestampStart\":1738063800,\"earningsTimestampEnd\":1738063800,\"earningsCallTimestampStart\":1729600200,\"earningsCallTimestampEnd\":1729600200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":5.4397016,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.008680555,\"dividendYield\":0.94,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":9.37,\"epsForward\":10.57,\"epsCurrentYear\":10.26779,\"priceEpsCurrentYear\":4.9640675,\"sharesOutstanding\":1099600000,\"bookValue\":64.486,\"fiftyDayAverage\":53.7346,\"fiftyDayAverageChange\":-2.7645988,\"fiftyDayAverageChangePercent\":-0.05144914,\"twoHundredDayAverage\":48.18415,\"twoHundredDayAverageChange\":2.7858505,\"twoHundredDayAverageChangePercent\":0.05781674,\"marketCap\":56046612480,\"forwardPE\":4.8221383,\"priceToBook\":0.79040414,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.24,\"fiftyTwoWeekLow\":34.56,\"averageAnalystRating\":\"2.2
- Buy\",\"shortName\":\"General Motors Company\",\"symbol\":\"GM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.378529,\"lastClosePriceToNNWCPerShare\":-0.32810161268885474,\"regularMarketChangePercent\":1.12722,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":969370200000,\"priceHint\":2,\"postMarketChangePercent\":0.15923172,\"postMarketTime\":1737161983,\"postMarketPrice\":6.29,\"postMarketChange\":0.009999752,\"regularMarketChange\":0.0700002,\"regularMarketTime\":1737147602,\"regularMarketPrice\":6.28,\"regularMarketDayHigh\":6.29,\"regularMarketDayRange\":\"6.21
- 6.29\",\"regularMarketDayLow\":6.21,\"regularMarketVolume\":10860966,\"regularMarketPreviousClose\":6.21,\"bid\":6.19,\"ask\":6.3,\"bidSize\":394,\"askSize\":435,\"market\":\"us_market\",\"messageBoardId\":\"finmb_528092\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United
Microelectronics Corporation\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":6.23,\"averageDailyVolume3Month\":11584716,\"averageDailyVolume10Day\":10265450,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.19000006,\"fiftyTwoWeekLowChangePercent\":0.031198695,\"fiftyTwoWeekRange\":\"6.09
- 9.0\",\"fiftyTwoWeekHighChange\":-2.7199998,\"fiftyTwoWeekHighChangePercent\":-0.3022222,\"fiftyTwoWeekChangePercent\":-22.469133,\"dividendDate\":1722988800,\"earningsTimestamp\":1737457140,\"earningsTimestampStart\":1737457140,\"earningsTimestampEnd\":1737457140,\"earningsCallTimestampStart\":1737450000,\"earningsCallTimestampEnd\":1737450000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.0,\"trailingPE\":10.129032,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.48309177,\"dividendYield\":7.26,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.62,\"epsForward\":0.64,\"epsCurrentYear\":0.63942,\"priceEpsCurrentYear\":9.821402,\"sharesOutstanding\":2512140032,\"bookValue\":29.39,\"fiftyDayAverage\":6.6604,\"fiftyDayAverageChange\":-0.3803997,\"fiftyDayAverageChangePercent\":-0.057113644,\"twoHundredDayAverage\":7.83485,\"twoHundredDayAverageChange\":-1.5548496,\"twoHundredDayAverageChangePercent\":-0.19845302,\"marketCap\":15776239616,\"forwardPE\":9.812501,\"priceToBook\":0.21367814,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.0,\"fiftyTwoWeekLow\":6.09,\"averageAnalystRating\":\"2.4
- Buy\",\"shortName\":\"United Microelectronics Corpora\",\"displayName\":\"United
Microelectronics\",\"symbol\":\"UMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.124679,\"lastClosePriceToNNWCPerShare\":-0.972402163657841,\"regularMarketChangePercent\":0.197535,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"postMarketChangePercent\":0.29570952,\"postMarketTime\":1737161969,\"postMarketPrice\":20.35,\"postMarketChange\":0.059999466,\"regularMarketChange\":0.0400009,\"regularMarketTime\":1737147602,\"regularMarketPrice\":20.29,\"regularMarketDayHigh\":20.4,\"regularMarketDayRange\":\"20.1114
- 20.4\",\"regularMarketDayLow\":20.1114,\"regularMarketVolume\":14179260,\"regularMarketPreviousClose\":20.25,\"bid\":20.31,\"ask\":20.36,\"bidSize\":30,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy
Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.31,\"averageDailyVolume3Month\":15662870,\"averageDailyVolume10Day\":14385380,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.500001,\"fiftyTwoWeekLowChangePercent\":0.47135612,\"fiftyTwoWeekRange\":\"13.79
- 20.4\",\"fiftyTwoWeekHighChange\":-0.1099987,\"fiftyTwoWeekHighChangePercent\":-0.005392093,\"fiftyTwoWeekChangePercent\":46.18156,\"dividendDate\":1731974400,\"earningsTimestamp\":1739307600,\"earningsTimestampStart\":1739307600,\"earningsTimestampEnd\":1739307600,\"earningsCallTimestampStart\":1739309400,\"earningsCallTimestampEnd\":1739309400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.275,\"trailingPE\":14.919118,\"dividendRate\":1.29,\"trailingAnnualDividendYield\":0.062962964,\"dividendYield\":6.36,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.36,\"epsForward\":1.58,\"epsCurrentYear\":1.32088,\"priceEpsCurrentYear\":15.360971,\"sharesOutstanding\":3423920128,\"bookValue\":9.157,\"fiftyDayAverage\":18.8354,\"fiftyDayAverageChange\":1.4546013,\"fiftyDayAverageChangePercent\":0.077227,\"twoHundredDayAverage\":16.6964,\"twoHundredDayAverageChange\":3.5936012,\"twoHundredDayAverageChangePercent\":0.2152321,\"marketCap\":69471338496,\"forwardPE\":12.841772,\"priceToBook\":2.2157915,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.4,\"fiftyTwoWeekLow\":13.79,\"averageAnalystRating\":\"1.5
- Strong Buy\",\"shortName\":\"Energy Transfer LP\",\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.149015,\"lastClosePriceToNNWCPerShare\":-4.371585523820495,\"regularMarketChangePercent\":6.05987,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":0.22946,\"postMarketTime\":1737161972,\"postMarketPrice\":43.68,\"postMarketChange\":0.0999985,\"regularMarketChange\":2.49,\"regularMarketTime\":1737147602,\"regularMarketPrice\":43.58,\"regularMarketDayHigh\":44.49,\"regularMarketDayRange\":\"41.61
- 44.49\",\"regularMarketDayLow\":41.61,\"regularMarketVolume\":30711447,\"regularMarketPreviousClose\":41.09,\"bid\":43.59,\"ask\":43.69,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Schlumberger
Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.15,\"averageDailyVolume3Month\":12306581,\"averageDailyVolume10Day\":14145140,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SLB
announced a cash dividend of 0.285 with an ex-date of Feb. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738731600000,\"amount\":\"0.285\"}}],\"fiftyTwoWeekLowChange\":7.0600014,\"fiftyTwoWeekLowChangePercent\":0.19331877,\"fiftyTwoWeekRange\":\"36.52
- 55.69\",\"fiftyTwoWeekHighChange\":-12.109997,\"fiftyTwoWeekHighChangePercent\":-0.2174537,\"fiftyTwoWeekChangePercent\":-14.00947,\"dividendDate\":1743638400,\"earningsTimestamp\":1737115200,\"earningsTimestampStart\":1744887600,\"earningsTimestampEnd\":1745233200,\"earningsCallTimestampStart\":1737124200,\"earningsCallTimestampEnd\":1737124200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.012863,\"dividendRate\":1.1,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.68,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":3.11,\"epsForward\":3.67,\"epsCurrentYear\":3.56085,\"priceEpsCurrentYear\":12.238651,\"sharesOutstanding\":1412150016,\"bookValue\":15.233,\"fiftyDayAverage\":41.0974,\"fiftyDayAverageChange\":2.4826012,\"fiftyDayAverageChangePercent\":0.060407743,\"twoHundredDayAverage\":44.52335,\"twoHundredDayAverageChange\":-0.94334793,\"twoHundredDayAverageChangePercent\":-0.021187712,\"marketCap\":61541498880,\"forwardPE\":11.87466,\"priceToBook\":2.8608942,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.69,\"fiftyTwoWeekLow\":36.52,\"averageAnalystRating\":\"1.6
Petroleum\",\"symbol\":\"OXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.999724,\"lastClosePriceToNNWCPerShare\":-0.3555566749093129,\"currency\":\"USD\",\"sharesOutstanding\":995001984,\"bookValue\":63.072,\"fiftyDayAverage\":51.2662,\"fiftyDayAverageChange\":-3.1362,\"fiftyDayAverageChangePercent\":-0.061174806,\"twoHundredDayAverage\":48.72805,\"twoHundredDayAverageChange\":-0.59804916,\"twoHundredDayAverageChangePercent\":-0.012273201,\"marketCap\":47889444864,\"forwardPE\":4.5534534,\"priceToBook\":0.76309615,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.496171,\"fiftyTwoWeekRange\":\"38.95
- 61.24\",\"fiftyTwoWeekHighChange\":-13.110001,\"fiftyTwoWeekHighChangePercent\":-0.21407577,\"fiftyTwoWeekChangePercent\":22.48671,\"dividendDate\":1742428800,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1738071000,\"earningsCallTimestampEnd\":1738071000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":7.5557303,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.0099235065,\"dividendYield\":0.99,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":10.57,\"epsCurrentYear\":11.39078,\"priceEpsCurrentYear\":4.225347,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926770,\"postMarketPrice\":48.13,\"postMarketChange\":0.0,\"regularMarketChange\":-0.239998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":48.13,\"regularMarketDayHigh\":48.7,\"regularMarketDayRange\":\"47.6
- 48.7\",\"regularMarketDayLow\":47.6,\"regularMarketVolume\":6952954,\"regularMarketPreviousClose\":48.37,\"bid\":48.17,\"ask\":48.18,\"bidSize\":13,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.7,\"averageDailyVolume3Month\":11241739,\"averageDailyVolume10Day\":10786900,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"GM
announced a cash dividend of 0.12 with an ex-date of Mar. 7, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741323600000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":9.18,\"fiftyTwoWeekLowChangePercent\":0.23568678,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.24,\"fiftyTwoWeekLow\":38.95,\"averageAnalystRating\":\"2.1
- Buy\",\"shortName\":\"General Motors Company\",\"symbol\":\"GM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.378529,\"lastClosePriceToNNWCPerShare\":-0.3180630740733849,\"currency\":\"USD\",\"sharesOutstanding\":2512140032,\"bookValue\":30.28,\"fiftyDayAverage\":6.2952,\"fiftyDayAverageChange\":0.08480024,\"fiftyDayAverageChangePercent\":0.01347062,\"twoHundredDayAverage\":7.65435,\"twoHundredDayAverageChange\":-1.2743497,\"twoHundredDayAverageChangePercent\":-0.166487,\"marketCap\":16095719424,\"forwardPE\":9.96875,\"priceToBook\":0.21070012,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.91693,\"fiftyTwoWeekRange\":\"5.61
- 9.0\",\"fiftyTwoWeekHighChange\":-2.62,\"fiftyTwoWeekHighChangePercent\":-0.2911111,\"fiftyTwoWeekChangePercent\":-18.911917,\"dividendDate\":1722988800,\"earningsTimestamp\":1745405940,\"earningsTimestampStart\":1745405940,\"earningsTimestampEnd\":1745405940,\"earningsCallTimestampStart\":1745405940,\"earningsCallTimestampEnd\":1745405940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.126985,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":7.14,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.63,\"epsForward\":0.64,\"epsCurrentYear\":0.52692,\"priceEpsCurrentYear\":12.1081,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":969370200000,\"priceHint\":2,\"postMarketChangePercent\":-0.783702,\"postMarketTime\":1739925919,\"postMarketPrice\":6.33,\"postMarketChange\":-0.0500002,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.38,\"regularMarketDayHigh\":6.44,\"regularMarketDayRange\":\"6.325
- 6.44\",\"regularMarketDayLow\":6.325,\"regularMarketVolume\":13650608,\"regularMarketPreviousClose\":6.26,\"bid\":6.26,\"ask\":6.35,\"bidSize\":385,\"askSize\":361,\"market\":\"us_market\",\"messageBoardId\":\"finmb_528092\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United
Microelectronics Corporation\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":6.33,\"averageDailyVolume3Month\":11543377,\"averageDailyVolume10Day\":12373760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.77,\"fiftyTwoWeekLowChangePercent\":0.1372549,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.0,\"fiftyTwoWeekLow\":5.61,\"shortName\":\"United
Microelectronics Corpora\",\"displayName\":\"United Microelectronics\",\"symbol\":\"UMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.124679,\"lastClosePriceToNNWCPerShare\":-0.9875350326649301,\"currency\":\"USD\",\"sharesOutstanding\":3431209984,\"bookValue\":9.113,\"fiftyDayAverage\":19.727,\"fiftyDayAverageChange\":0.57299995,\"fiftyDayAverageChangePercent\":0.029046483,\"twoHundredDayAverage\":17.1452,\"twoHundredDayAverageChange\":3.1547985,\"twoHundredDayAverageChangePercent\":0.18400475,\"marketCap\":69653561344,\"forwardPE\":12.848101,\"priceToBook\":2.227587,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.55077,\"fiftyTwoWeekRange\":\"14.52
- 21.45\",\"fiftyTwoWeekHighChange\":-1.1500015,\"fiftyTwoWeekHighChangePercent\":-0.053613123,\"fiftyTwoWeekChangePercent\":34.6128,\"dividendDate\":1739923200,\"earningsTimestamp\":1739308500,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1739309400,\"earningsCallTimestampEnd\":1739309400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.285,\"trailingPE\":15.859375,\"dividendRate\":1.3,\"trailingAnnualDividendYield\":0.06428214,\"dividendYield\":6.4,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.28,\"epsForward\":1.58,\"epsCurrentYear\":1.4731,\"priceEpsCurrentYear\":13.780463,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"postMarketChangePercent\":0.19704886,\"postMarketTime\":1739926716,\"postMarketPrice\":20.34,\"postMarketChange\":0.040000916,\"regularMarketChange\":0.309999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":20.3,\"regularMarketDayHigh\":20.45,\"regularMarketDayRange\":\"20.07
- 20.45\",\"regularMarketDayLow\":20.07,\"regularMarketVolume\":13506565,\"regularMarketPreviousClose\":19.99,\"bid\":20.32,\"ask\":20.31,\"bidSize\":40,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy
Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.11,\"averageDailyVolume3Month\":16379841,\"averageDailyVolume10Day\":15108220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.779999,\"fiftyTwoWeekLowChangePercent\":0.39807153,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.45,\"fiftyTwoWeekLow\":14.52,\"averageAnalystRating\":\"1.5
- Buy\",\"shortName\":\"Energy Transfer LP\",\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.149015,\"lastClosePriceToNNWCPerShare\":-4.262714238807602,\"currency\":\"USD\",\"sharesOutstanding\":1400850048,\"bookValue\":15.084,\"fiftyDayAverage\":40.2968,\"fiftyDayAverageChange\":2.3532028,\"fiftyDayAverageChangePercent\":0.058396768,\"twoHundredDayAverage\":43.5391,\"twoHundredDayAverageChange\":-0.8890991,\"twoHundredDayAverageChangePercent\":-0.020420704,\"marketCap\":59746254848,\"forwardPE\":11.621254,\"priceToBook\":2.8274994,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.15569,\"fiftyTwoWeekRange\":\"36.52
- 55.69\",\"fiftyTwoWeekHighChange\":-13.039997,\"fiftyTwoWeekHighChangePercent\":-0.2341533,\"fiftyTwoWeekChangePercent\":-15.159517,\"dividendDate\":1743638400,\"earningsTimestamp\":1737115200,\"earningsTimestampStart\":1744887600,\"earningsTimestampEnd\":1745233200,\"earningsCallTimestampStart\":1737124200,\"earningsCallTimestampEnd\":1737124200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.1,\"trailingPE\":13.713827,\"dividendRate\":1.14,\"trailingAnnualDividendYield\":0.026347306,\"dividendYield\":2.73,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.11,\"epsForward\":3.67,\"epsCurrentYear\":3.45295,\"priceEpsCurrentYear\":12.351758,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926772,\"postMarketPrice\":42.65,\"postMarketChange\":0.0,\"regularMarketChange\":0.900002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":42.65,\"regularMarketDayHigh\":43.06,\"regularMarketDayRange\":\"41.56
- 43.06\",\"regularMarketDayLow\":41.56,\"regularMarketVolume\":14314854,\"regularMarketPreviousClose\":41.75,\"bid\":42.4,\"ask\":42.74,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Schlumberger
Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.03,\"averageDailyVolume3Month\":12933331,\"averageDailyVolume10Day\":12496190,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.130001,\"fiftyTwoWeekLowChangePercent\":0.16785325,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.69,\"fiftyTwoWeekLow\":36.52,\"averageAnalystRating\":\"1.7
- Buy\",\"shortName\":\"Schlumberger N.V.\",\"displayName\":\"Schlumberger\",\"symbol\":\"SLB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":23.335768,\"lastClosePriceToNNWCPerShare\":-2.1439876348429734,\"regularMarketChangePercent\":-0.058583647,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.697546,\"postMarketTime\":1737157356,\"postMarketPrice\":17.179,\"postMarketChange\":0.119001,\"regularMarketChange\":-0.010000229,\"regularMarketTime\":1737147601,\"regularMarketPrice\":17.06,\"regularMarketDayHigh\":17.2888,\"regularMarketDayRange\":\"17.03
- 17.2888\",\"regularMarketDayLow\":17.03,\"regularMarketVolume\":5648055,\"regularMarketPreviousClose\":17.07,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29574\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Host
Hotels & Resorts, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.15,\"averageDailyVolume3Month\":6850709,\"averageDailyVolume10Day\":5695440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3499994,\"fiftyTwoWeekLowChangePercent\":0.08593249,\"fiftyTwoWeekRange\":\"15.71
- 21.31\",\"fiftyTwoWeekHighChange\":-4.25,\"fiftyTwoWeekHighChangePercent\":-0.19943689,\"fiftyTwoWeekChangePercent\":-14.3574295,\"dividendDate\":1736899200,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740063600,\"earningsCallTimestampEnd\":1740063600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":16.563107,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.046865847,\"dividendYield\":4.69,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.03,\"epsForward\":0.97,\"epsCurrentYear\":0.963,\"priceEpsCurrentYear\":17.715471,\"sharesOutstanding\":699028992,\"bookValue\":9.602,\"fiftyDayAverage\":17.944,\"fiftyDayAverageChange\":-0.8840008,\"fiftyDayAverageChangePercent\":-0.04926442,\"twoHundredDayAverage\":17.9353,\"twoHundredDayAverageChange\":-0.87530136,\"twoHundredDayAverageChangePercent\":-0.048803274,\"marketCap\":12087504896,\"forwardPE\":17.587627,\"priceToBook\":1.7767131,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.31,\"fiftyTwoWeekLow\":15.71,\"averageAnalystRating\":\"1.8
Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":23.335768,\"lastClosePriceToNNWCPerShare\":-2.1439876348429734,\"currency\":\"USD\",\"sharesOutstanding\":699028992,\"bookValue\":9.602,\"fiftyDayAverage\":17.4882,\"fiftyDayAverageChange\":-0.4382,\"fiftyDayAverageChangePercent\":-0.025056897,\"twoHundredDayAverage\":17.66655,\"twoHundredDayAverageChange\":-0.61655045,\"twoHundredDayAverageChangePercent\":-0.034899313,\"marketCap\":12080418816,\"forwardPE\":17.577318,\"priceToBook\":1.7756716,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":4.0268445,\"fiftyTwoWeekRange\":\"15.71
- 21.31\",\"fiftyTwoWeekHighChange\":-4.26,\"fiftyTwoWeekHighChangePercent\":-0.19990617,\"fiftyTwoWeekChangePercent\":-18.901533,\"dividendDate\":1736899200,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740063600,\"earningsCallTimestampEnd\":1740063600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":16.553398,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.04881025,\"dividendYield\":4.69,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.03,\"epsForward\":0.97,\"epsCurrentYear\":0.96443,\"priceEpsCurrentYear\":17.678837,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-5.81713E-4,\"postMarketTime\":1739925762,\"postMarketPrice\":17.0499,\"postMarketChange\":-9.91821E-5,\"regularMarketChange\":0.65999985,\"regularMarketTime\":1739912401,\"regularMarketPrice\":17.05,\"regularMarketDayHigh\":17.095,\"regularMarketDayRange\":\"16.4
- 17.095\",\"regularMarketDayLow\":16.4,\"regularMarketVolume\":12502697,\"regularMarketPreviousClose\":16.39,\"bid\":17.01,\"ask\":17.07,\"bidSize\":6,\"askSize\":21,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29574\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Host
Hotels & Resorts, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.4,\"averageDailyVolume3Month\":7139763,\"averageDailyVolume10Day\":7070810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3399992,\"fiftyTwoWeekLowChangePercent\":0.08529594,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.31,\"fiftyTwoWeekLow\":15.71,\"averageAnalystRating\":\"1.8
- Buy\",\"shortName\":\"Host Hotels & Resorts, Inc.\",\"displayName\":\"Host
Hotels & Resorts\",\"symbol\":\"HST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":9.25267,\"lastClosePriceToNNWCPerShare\":-1.497318443015192,\"regularMarketChangePercent\":1.48248,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1258468200000,\"priceHint\":2,\"postMarketChangePercent\":-0.46481174,\"postMarketTime\":1737161962,\"postMarketPrice\":14.99,\"postMarketChange\":-0.07000065,\"regularMarketChange\":0.22,\"regularMarketTime\":1737147602,\"regularMarketPrice\":15.06,\"regularMarketDayHigh\":15.115,\"regularMarketDayRange\":\"14.715
- 15.115\",\"regularMarketDayLow\":14.715,\"regularMarketVolume\":8954659,\"regularMarketPreviousClose\":14.84,\"bid\":14.91,\"ask\":15.09,\"bidSize\":30,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44709159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cenovus
Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":14.77,\"averageDailyVolume3Month\":8125488,\"averageDailyVolume10Day\":10359510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8600006,\"fiftyTwoWeekLowChangePercent\":0.060563423,\"fiftyTwoWeekRange\":\"14.2
- 21.9\",\"fiftyTwoWeekHighChange\":-6.839999,\"fiftyTwoWeekHighChangePercent\":-0.31232873,\"fiftyTwoWeekChangePercent\":0.33310652,\"dividendDate\":1735603200,\"earningsTimestamp\":1730368800,\"earningsTimestampStart\":1739453400,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730383200,\"earningsCallTimestampEnd\":1730383200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.775,\"trailingPE\":10.913044,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.052223716,\"dividendYield\":3.33,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.38,\"epsForward\":1.55,\"epsCurrentYear\":1.5814,\"priceEpsCurrentYear\":9.523208,\"sharesOutstanding\":1826620032,\"bookValue\":15.891,\"fiftyDayAverage\":15.399,\"fiftyDayAverageChange\":-0.33899975,\"fiftyDayAverageChangePercent\":-0.0220144,\"twoHundredDayAverage\":18.08695,\"twoHundredDayAverageChange\":-3.02695,\"twoHundredDayAverageChangePercent\":-0.16735546,\"marketCap\":27620644864,\"forwardPE\":9.716129,\"priceToBook\":0.9477063,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":14.2,\"averageAnalystRating\":\"1.5
Hotels & Resorts\",\"symbol\":\"HST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":9.25267,\"lastClosePriceToNNWCPerShare\":-1.497318443015192,\"currency\":\"USD\",\"sharesOutstanding\":1826620032,\"bookValue\":15.891,\"fiftyDayAverage\":15.0194,\"fiftyDayAverageChange\":0.4406004,\"fiftyDayAverageChangePercent\":0.02933542,\"twoHundredDayAverage\":17.4975,\"twoHundredDayAverageChange\":-2.0374994,\"twoHundredDayAverageChangePercent\":-0.11644518,\"marketCap\":28239546368,\"forwardPE\":9.974194,\"priceToBook\":0.97287774,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.979749,\"fiftyTwoWeekRange\":\"13.76
- 21.9\",\"fiftyTwoWeekHighChange\":-6.4399996,\"fiftyTwoWeekHighChangePercent\":-0.29406393,\"fiftyTwoWeekChangePercent\":-12.514287,\"dividendDate\":1735603200,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740067200,\"earningsCallTimestampEnd\":1740067200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.775,\"trailingPE\":11.042857,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.050620507,\"dividendYield\":3.24,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.4,\"epsForward\":1.55,\"epsCurrentYear\":1.3172,\"priceEpsCurrentYear\":11.737019,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1258468200000,\"priceHint\":2,\"postMarketChangePercent\":0.517464,\"postMarketTime\":1739926798,\"postMarketPrice\":15.54,\"postMarketChange\":0.0799999,\"regularMarketChange\":0.15,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.46,\"regularMarketDayHigh\":15.55,\"regularMarketDayRange\":\"15.26
- 15.55\",\"regularMarketDayLow\":15.26,\"regularMarketVolume\":10458832,\"regularMarketPreviousClose\":15.31,\"bid\":15.46,\"ask\":15.55,\"bidSize\":10,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44709159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cenovus
Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":15.34,\"averageDailyVolume3Month\":9096472,\"averageDailyVolume10Day\":9883620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6999998,\"fiftyTwoWeekLowChangePercent\":0.123546496,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":13.76,\"averageAnalystRating\":\"1.6
- Buy\",\"shortName\":\"Cenovus Energy Inc\",\"displayName\":\"Cenovus Energy\",\"symbol\":\"CVE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.463369,\"lastClosePriceToNNWCPerShare\":-4.186975526270498,\"regularMarketChangePercent\":0.782022,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"postMarketChangePercent\":-0.00291375,\"postMarketTime\":1737161963,\"postMarketPrice\":10.3097,\"postMarketChange\":-3.00407E-4,\"regularMarketChange\":0.0800009,\"regularMarketTime\":1737147602,\"regularMarketPrice\":10.31,\"regularMarketDayHigh\":10.41,\"regularMarketDayRange\":\"10.0601
- 10.41\",\"regularMarketDayLow\":10.0601,\"regularMarketVolume\":21213410,\"regularMarketPreviousClose\":10.23,\"bid\":10.06,\"ask\":10.31,\"bidSize\":215,\"askSize\":369,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross
Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.16,\"averageDailyVolume3Month\":17535945,\"averageDailyVolume10Day\":21970440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.5600004,\"fiftyTwoWeekLowChangePercent\":1.1705264,\"fiftyTwoWeekRange\":\"4.75
- 10.82\",\"fiftyTwoWeekHighChange\":-0.5099993,\"fiftyTwoWeekHighChangePercent\":-0.04713487,\"fiftyTwoWeekChangePercent\":89.522064,\"dividendDate\":1733961600,\"earningsTimestamp\":1739394000,\"earningsTimestampStart\":1739394000,\"earningsTimestampEnd\":1739394000,\"earningsCallTimestampStart\":1739451600,\"earningsCallTimestampEnd\":1739451600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":17.183332,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.011730205,\"dividendYield\":1.16,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.6,\"epsForward\":0.88,\"epsCurrentYear\":0.72872,\"priceEpsCurrentYear\":14.148096,\"sharesOutstanding\":1229049984,\"bookValue\":5.407,\"fiftyDayAverage\":9.8232,\"fiftyDayAverageChange\":0.4868002,\"fiftyDayAverageChangePercent\":0.04955617,\"twoHundredDayAverage\":8.8031,\"twoHundredDayAverageChange\":1.5069008,\"twoHundredDayAverageChangePercent\":0.17117843,\"marketCap\":12728417280,\"forwardPE\":11.71591,\"priceToBook\":1.9067875,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.82,\"fiftyTwoWeekLow\":4.75,\"averageAnalystRating\":\"2.2
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.463369,\"lastClosePriceToNNWCPerShare\":-4.815325248468402,\"currency\":\"USD\",\"sharesOutstanding\":1229129984,\"bookValue\":5.583,\"fiftyDayAverage\":10.3968,\"fiftyDayAverageChange\":0.8931999,\"fiftyDayAverageChangePercent\":0.08591104,\"twoHundredDayAverage\":9.2626,\"twoHundredDayAverageChange\":2.0274,\"twoHundredDayAverageChangePercent\":0.21888024,\"marketCap\":13879474176,\"forwardPE\":12.829545,\"priceToBook\":2.0222101,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.177458,\"fiftyTwoWeekRange\":\"4.75
- 12.29\",\"fiftyTwoWeekHighChange\":-1.0,\"fiftyTwoWeekHighChangePercent\":-0.08136696,\"fiftyTwoWeekChangePercent\":127.21774,\"dividendDate\":1742428800,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746618300,\"earningsCallTimestampEnd\":1746618300,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":14.662338,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.0106477365,\"dividendYield\":1.06,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.77,\"epsForward\":0.88,\"epsCurrentYear\":0.78224,\"priceEpsCurrentYear\":14.432911,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"postMarketChangePercent\":0.177152,\"postMarketTime\":1739926758,\"postMarketPrice\":11.31,\"postMarketChange\":0.0200005,\"regularMarketChange\":0.0199995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":11.29,\"regularMarketDayHigh\":11.54,\"regularMarketDayRange\":\"11.14
- 11.54\",\"regularMarketDayLow\":11.14,\"regularMarketVolume\":31989003,\"regularMarketPreviousClose\":11.27,\"bid\":11.3,\"ask\":11.31,\"bidSize\":40,\"askSize\":215,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross
Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.54,\"averageDailyVolume3Month\":18945744,\"averageDailyVolume10Day\":23735940,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"KGC
announced a cash dividend of 0.03 with an ex-date of Mar. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741150800000,\"amount\":\"0.03\"}}],\"fiftyTwoWeekLowChange\":6.54,\"fiftyTwoWeekLowChangePercent\":1.3768421,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.29,\"fiftyTwoWeekLow\":4.75,\"averageAnalystRating\":\"2.0
- Buy\",\"shortName\":\"Kinross Gold Corporation\",\"displayName\":\"Kinross
Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.7588075134123924,\"regularMarketChangePercent\":0.0,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065533400000,\"priceHint\":2,\"postMarketChangePercent\":0.0816345,\"postMarketTime\":1737161951,\"postMarketPrice\":12.26,\"postMarketChange\":0.0100002,\"regularMarketChange\":0.0,\"regularMarketTime\":1737147602,\"regularMarketPrice\":12.25,\"regularMarketDayHigh\":12.41,\"regularMarketDayRange\":\"12.24
- 12.41\",\"regularMarketDayLow\":12.24,\"regularMarketVolume\":3115724,\"regularMarketPreviousClose\":12.25,\"bid\":12.2,\"ask\":12.46,\"bidSize\":280,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":12.25,\"averageDailyVolume3Month\":5642768,\"averageDailyVolume10Day\":4380100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.72999954,\"fiftyTwoWeekLowChangePercent\":0.063368015,\"fiftyTwoWeekRange\":\"11.52
- 17.32\",\"fiftyTwoWeekHighChange\":-5.0699997,\"fiftyTwoWeekHighChangePercent\":-0.29272518,\"fiftyTwoWeekChangePercent\":-18.874174,\"dividendDate\":1740614400,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740653940,\"earningsCallTimestampEnd\":1740653940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":4.7851562,\"dividendRate\":2.81,\"trailingAnnualDividendYield\":0.49591836,\"dividendYield\":22.94,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":3.08,\"epsCurrentYear\":1.78103,\"priceEpsCurrentYear\":6.878042,\"sharesOutstanding\":2723249920,\"bookValue\":30.543,\"fiftyDayAverage\":12.5924,\"fiftyDayAverageChange\":-0.3423996,\"fiftyDayAverageChangePercent\":-0.027190972,\"twoHundredDayAverage\":13.6415,\"twoHundredDayAverageChange\":-1.3915005,\"twoHundredDayAverageChangePercent\":-0.102004945,\"marketCap\":85053341696,\"forwardPE\":3.9772727,\"priceToBook\":0.4010739,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.32,\"fiftyTwoWeekLow\":11.52,\"averageAnalystRating\":\"1.9
- Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"symbol\":\"PBR-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.05340796912914575,\"regularMarketChangePercent\":0.706713,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1006957800000,\"priceHint\":4,\"postMarketChangePercent\":0.0,\"postMarketTime\":1737161820,\"postMarketPrice\":2.85,\"postMarketChange\":0.0,\"regularMarketChange\":0.02,\"regularMarketTime\":1737147602,\"regularMarketPrice\":2.85,\"regularMarketDayHigh\":2.89,\"regularMarketDayRange\":\"2.84
- 2.89\",\"regularMarketDayLow\":2.84,\"regularMarketVolume\":23812150,\"regularMarketPreviousClose\":2.83,\"bid\":2.78,\"ask\":2.89,\"bidSize\":435,\"askSize\":451,\"market\":\"us_market\",\"messageBoardId\":\"finmb_670064\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lloyds
Banking Group plc\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":2.84,\"averageDailyVolume3Month\":11387875,\"averageDailyVolume10Day\":17628340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8499999,\"fiftyTwoWeekLowChangePercent\":0.42499995,\"fiftyTwoWeekRange\":\"2.0
- 3.24\",\"fiftyTwoWeekHighChange\":-0.3900001,\"fiftyTwoWeekHighChangePercent\":-0.1203704,\"fiftyTwoWeekChangePercent\":30.13699,\"dividendDate\":1726790400,\"earningsTimestamp\":1729681140,\"earningsTimestampStart\":1740034800,\"earningsTimestampEnd\":1740380400,\"earningsCallTimestampStart\":1721896200,\"earningsCallTimestampEnd\":1721896200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.029,\"trailingPE\":8.382353,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.01024735,\"dividendYield\":5.19,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.34,\"epsForward\":0.36,\"epsCurrentYear\":0.34423,\"priceEpsCurrentYear\":8.279348,\"sharesOutstanding\":15010199552,\"bookValue\":0.655,\"fiftyDayAverage\":2.7354,\"fiftyDayAverageChange\":0.11459994,\"fiftyDayAverageChangePercent\":0.041895133,\"twoHundredDayAverage\":2.8426,\"twoHundredDayAverageChange\":0.0073997974,\"twoHundredDayAverageChangePercent\":0.002603179,\"marketCap\":42779066368,\"forwardPE\":7.916666,\"priceToBook\":4.3511453,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.24,\"fiftyTwoWeekLow\":2.0,\"averageAnalystRating\":\"2.0
- Buy\",\"shortName\":\"Lloyds Banking Group Plc\",\"symbol\":\"LYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":14.335158,\"lastClosePriceToNNWCPerShare\":-3.6508076880435687,\"regularMarketChangePercent\":0.45326805,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"postMarketChangePercent\":0.709063,\"postMarketTime\":1737161465,\"postMarketPrice\":46.87,\"postMarketChange\":0.329998,\"regularMarketChange\":0.20999908,\"regularMarketTime\":1737147601,\"regularMarketPrice\":46.54,\"regularMarketDayHigh\":47.47,\"regularMarketDayRange\":\"46.395
- 47.47\",\"regularMarketDayLow\":46.395,\"regularMarketVolume\":8479649,\"regularMarketPreviousClose\":46.33,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker
Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.84,\"averageDailyVolume3Month\":6494026,\"averageDailyVolume10Day\":6700060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.220001,\"fiftyTwoWeekLowChangePercent\":0.6433616,\"fiftyTwoWeekRange\":\"28.32
- 47.47\",\"fiftyTwoWeekHighChange\":-0.9300003,\"fiftyTwoWeekHighChangePercent\":-0.019591326,\"fiftyTwoWeekChangePercent\":50.22595,\"dividendDate\":1731542400,\"earningsTimestamp\":1738270800,\"earningsTimestampStart\":1738270800,\"earningsTimestampEnd\":1738270800,\"earningsCallTimestampStart\":1738333800,\"earningsCallTimestampEnd\":1738333800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.83,\"trailingPE\":20.869955,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.017914956,\"dividendYield\":1.8,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.23,\"epsForward\":2.57,\"epsCurrentYear\":2.29322,\"priceEpsCurrentYear\":20.294607,\"sharesOutstanding\":989526016,\"bookValue\":16.368,\"fiftyDayAverage\":42.7068,\"fiftyDayAverageChange\":3.8332024,\"fiftyDayAverageChangePercent\":0.08975626,\"twoHundredDayAverage\":36.57645,\"twoHundredDayAverageChange\":9.963551,\"twoHundredDayAverageChangePercent\":0.27240342,\"marketCap\":46052540416,\"forwardPE\":18.10895,\"priceToBook\":2.843353,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-07\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":47.47,\"fiftyTwoWeekLow\":28.32,\"averageAnalystRating\":\"1.7
Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.8145566132172134,\"currency\":\"USD\",\"sharesOutstanding\":2723249920,\"bookValue\":30.543,\"fiftyDayAverage\":12.4862,\"fiftyDayAverageChange\":0.9937992,\"fiftyDayAverageChangePercent\":0.0795918,\"twoHundredDayAverage\":13.36895,\"twoHundredDayAverageChange\":0.11104965,\"twoHundredDayAverageChangePercent\":0.008306535,\"marketCap\":89778544640,\"forwardPE\":4.376623,\"priceToBook\":0.44134498,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.50951,\"fiftyTwoWeekRange\":\"11.52
- 17.32\",\"fiftyTwoWeekHighChange\":-3.8400002,\"fiftyTwoWeekHighChangePercent\":-0.22170901,\"fiftyTwoWeekChangePercent\":-23.54651,\"dividendDate\":1740614400,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740668400,\"earningsCallTimestampEnd\":1740668400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.265625,\"dividendRate\":2.81,\"trailingAnnualDividendYield\":0.46197718,\"dividendYield\":20.85,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":3.08,\"epsCurrentYear\":1.85552,\"priceEpsCurrentYear\":7.2648096,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065533400000,\"priceHint\":2,\"postMarketChangePercent\":-0.14836428,\"postMarketTime\":1739926621,\"postMarketPrice\":13.46,\"postMarketChange\":-0.019999504,\"regularMarketChange\":0.33,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.48,\"regularMarketDayHigh\":13.54,\"regularMarketDayRange\":\"13.28
- 13.54\",\"regularMarketDayLow\":13.28,\"regularMarketVolume\":4244115,\"regularMarketPreviousClose\":13.15,\"bid\":13.46,\"ask\":13.45,\"bidSize\":29,\"askSize\":215,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":13.31,\"averageDailyVolume3Month\":5050746,\"averageDailyVolume10Day\":3951770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9599991,\"fiftyTwoWeekLowChangePercent\":0.1701388,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.32,\"fiftyTwoWeekLow\":11.52,\"averageAnalystRating\":\"1.9
- Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"symbol\":\"PBR-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.06142763463271813,\"currency\":\"USD\",\"sharesOutstanding\":15173099520,\"bookValue\":0.655,\"fiftyDayAverage\":2.8596,\"fiftyDayAverageChange\":0.3304,\"fiftyDayAverageChangePercent\":0.11554063,\"twoHundredDayAverage\":2.89285,\"twoHundredDayAverageChange\":0.29715014,\"twoHundredDayAverageChangePercent\":0.10271882,\"marketCap\":48402190336,\"forwardPE\":8.861111,\"priceToBook\":4.8702292,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.931676,\"fiftyTwoWeekRange\":\"2.13
- 3.24\",\"fiftyTwoWeekHighChange\":-0.049999952,\"fiftyTwoWeekHighChangePercent\":-0.015432084,\"fiftyTwoWeekChangePercent\":51.17371,\"dividendDate\":1726790400,\"earningsTimestampStart\":1740034800,\"earningsTimestampEnd\":1740380400,\"earningsCallTimestampStart\":1721896200,\"earningsCallTimestampEnd\":1721896200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.029,\"trailingPE\":9.114286,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.009006211,\"dividendYield\":4.64,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.35,\"epsForward\":0.36,\"epsCurrentYear\":0.34423,\"priceEpsCurrentYear\":9.26706,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1006957800000,\"priceHint\":4,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739924118,\"postMarketPrice\":3.19,\"postMarketChange\":0.0,\"regularMarketChange\":-0.03,\"regularMarketTime\":1739912402,\"regularMarketPrice\":3.19,\"regularMarketDayHigh\":3.195,\"regularMarketDayRange\":\"3.16
- 3.195\",\"regularMarketDayLow\":3.16,\"regularMarketVolume\":8132360,\"regularMarketPreviousClose\":3.22,\"bid\":3.18,\"ask\":3.2,\"bidSize\":215,\"askSize\":280,\"market\":\"us_market\",\"messageBoardId\":\"finmb_670064\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lloyds
Banking Group plc\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":3.18,\"averageDailyVolume3Month\":12631515,\"averageDailyVolume10Day\":11990710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.06,\"fiftyTwoWeekLowChangePercent\":0.49765253,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.24,\"fiftyTwoWeekLow\":2.13,\"shortName\":\"Lloyds
Banking Group Plc\",\"symbol\":\"LYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":14.335158,\"lastClosePriceToNNWCPerShare\":-4.1733419513901655,\"currency\":\"USD\",\"sharesOutstanding\":990112000,\"bookValue\":17.066,\"fiftyDayAverage\":43.7766,\"fiftyDayAverageChange\":3.2033997,\"fiftyDayAverageChangePercent\":0.07317607,\"twoHundredDayAverage\":37.8015,\"twoHundredDayAverageChange\":9.178501,\"twoHundredDayAverageChangePercent\":0.24280787,\"marketCap\":46515462144,\"forwardPE\":18.280155,\"priceToBook\":2.752842,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-07\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.2499956,\"fiftyTwoWeekRange\":\"28.88
- 49.4\",\"fiftyTwoWeekHighChange\":-2.420002,\"fiftyTwoWeekHighChangePercent\":-0.04898789,\"fiftyTwoWeekChangePercent\":58.14588,\"dividendDate\":1740096000,\"earningsTimestamp\":1738274458,\"earningsTimestampStart\":1745265600,\"earningsTimestampEnd\":1745611200,\"earningsCallTimestampStart\":1738333800,\"earningsCallTimestampEnd\":1738333800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":15.7651005,\"dividendRate\":0.92,\"trailingAnnualDividendYield\":0.018103447,\"dividendYield\":1.96,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.98,\"epsForward\":2.57,\"epsCurrentYear\":2.58649,\"priceEpsCurrentYear\":18.163612,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"postMarketChangePercent\":0.148999,\"postMarketTime\":1739926570,\"postMarketPrice\":47.05,\"postMarketChange\":0.0699997,\"regularMarketChange\":0.579998,\"regularMarketTime\":1739912400,\"regularMarketPrice\":46.98,\"regularMarketDayHigh\":47.11,\"regularMarketDayRange\":\"46.24
- 47.11\",\"regularMarketDayLow\":46.24,\"regularMarketVolume\":5020966,\"regularMarketPreviousClose\":46.4,\"bid\":46.93,\"ask\":47.03,\"bidSize\":22,\"askSize\":28,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker
Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.73,\"averageDailyVolume3Month\":6907522,\"averageDailyVolume10Day\":7724050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.1,\"fiftyTwoWeekLowChangePercent\":0.62673134,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":49.4,\"fiftyTwoWeekLow\":28.88,\"averageAnalystRating\":\"1.7
- Buy\",\"shortName\":\"Baker Hughes Company\",\"symbol\":\"BKR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.280019,\"lastClosePriceToNNWCPerShare\":-1.1978801793780014,\"regularMarketChangePercent\":0.659196,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308922200000,\"priceHint\":2,\"postMarketChangePercent\":0.0196456,\"postMarketTime\":1737161744,\"postMarketPrice\":152.73,\"postMarketChange\":0.0299988,\"regularMarketChange\":1.0,\"regularMarketTime\":1737147602,\"regularMarketPrice\":152.7,\"regularMarketDayHigh\":153.54,\"regularMarketDayRange\":\"149.9501
- 153.54\",\"regularMarketDayLow\":149.9501,\"regularMarketVolume\":1918172,\"regularMarketPreviousClose\":151.7,\"bid\":152.25,\"ask\":154.07,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118315802\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marathon
Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":151.5,\"averageDailyVolume3Month\":2606590,\"averageDailyVolume10Day\":2862120,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.160004,\"fiftyTwoWeekLowChangePercent\":0.16975643,\"fiftyTwoWeekRange\":\"130.54
- 221.11\",\"fiftyTwoWeekHighChange\":-68.41,\"fiftyTwoWeekHighChangePercent\":-0.30939353,\"fiftyTwoWeekChangePercent\":-1.126653,\"dividendDate\":1733788800,\"earningsTimestamp\":1738675800,\"earningsTimestampStart\":1738675800,\"earningsTimestampEnd\":1738675800,\"earningsCallTimestampStart\":1738684800,\"earningsCallTimestampEnd\":1738684800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.385,\"trailingPE\":11.846392,\"dividendRate\":3.64,\"trailingAnnualDividendYield\":0.022313777,\"dividendYield\":2.38,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":12.89,\"epsForward\":10.2,\"epsCurrentYear\":8.91881,\"priceEpsCurrentYear\":17.121119,\"sharesOutstanding\":321388992,\"bookValue\":58.255,\"fiftyDayAverage\":148.5422,\"fiftyDayAverageChange\":4.157791,\"fiftyDayAverageChangePercent\":0.027990637,\"twoHundredDayAverage\":167.45724,\"twoHundredDayAverageChange\":-14.757248,\"twoHundredDayAverageChangePercent\":-0.08812547,\"marketCap\":49076097024,\"forwardPE\":14.970589,\"priceToBook\":2.6212342,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":221.11,\"fiftyTwoWeekLow\":130.54,\"averageAnalystRating\":\"2.2
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.280019,\"lastClosePriceToNNWCPerShare\":-1.3548065722119678,\"currency\":\"USD\",\"sharesOutstanding\":316000000,\"bookValue\":58.255,\"fiftyDayAverage\":146.7288,\"fiftyDayAverageChange\":12.301193,\"fiftyDayAverageChangePercent\":0.08383625,\"twoHundredDayAverage\":162.3296,\"twoHundredDayAverageChange\":-3.2996063,\"twoHundredDayAverageChangePercent\":-0.020326585,\"marketCap\":50253479936,\"forwardPE\":15.591177,\"priceToBook\":2.7298944,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.90312,\"fiftyTwoWeekRange\":\"130.54
- 221.11\",\"fiftyTwoWeekHighChange\":-62.08,\"fiftyTwoWeekHighChangePercent\":-0.28076524,\"fiftyTwoWeekChangePercent\":-6.01626,\"dividendDate\":1741564800,\"earningsTimestamp\":1738668607,\"earningsTimestampStart\":1745843400,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1738684800,\"earningsCallTimestampEnd\":1738684800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.47,\"trailingPE\":15.776786,\"dividendRate\":3.64,\"trailingAnnualDividendYield\":0.022235038,\"dividendYield\":2.29,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":10.08,\"epsForward\":10.2,\"epsCurrentYear\":8.34147,\"priceEpsCurrentYear\":19.064985,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308922200000,\"priceHint\":2,\"postMarketChangePercent\":0.515631,\"postMarketTime\":1739926759,\"postMarketPrice\":159.85,\"postMarketChange\":0.820007,\"regularMarketChange\":2.97,\"regularMarketTime\":1739912402,\"regularMarketPrice\":159.03,\"regularMarketDayHigh\":160.45,\"regularMarketDayRange\":\"155.9527
- 160.45\",\"regularMarketDayLow\":155.9527,\"regularMarketVolume\":2858119,\"regularMarketPreviousClose\":156.06,\"bid\":155.45,\"ask\":159.83,\"bidSize\":18,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118315802\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marathon
Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":156.15,\"averageDailyVolume3Month\":2819429,\"averageDailyVolume10Day\":3107840,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MPC
announced a cash dividend of 0.91 with an ex-date of Feb. 19, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739941200000,\"amount\":\"0.91\"}}],\"fiftyTwoWeekLowChange\":28.490005,\"fiftyTwoWeekLowChangePercent\":0.21824734,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":221.11,\"fiftyTwoWeekLow\":130.54,\"averageAnalystRating\":\"2.1
- Buy\",\"shortName\":\"Marathon Petroleum Corporation\",\"displayName\":\"Marathon
Petroleum\",\"symbol\":\"MPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.844169,\"lastClosePriceToNNWCPerShare\":-0.3807936105760762,\"regularMarketChangePercent\":1.27021,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.0570175,\"postMarketTime\":1737161969,\"postMarketPrice\":52.65,\"postMarketChange\":0.0300026,\"regularMarketChange\":0.66,\"regularMarketTime\":1737147602,\"regularMarketPrice\":52.62,\"regularMarketDayHigh\":52.89,\"regularMarketDayRange\":\"51.795
- 52.89\",\"regularMarketDayLow\":51.795,\"regularMarketVolume\":10963406,\"regularMarketPreviousClose\":51.96,\"bid\":52.62,\"ask\":52.78,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CVS
Health Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.23,\"averageDailyVolume3Month\":13583432,\"averageDailyVolume10Day\":15090990,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CVS
announced a cash dividend of 0.665 with an ex-date of Jan. 23, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1737608400000,\"amount\":\"0.665\"}}],\"fiftyTwoWeekLowChange\":9.059998,\"fiftyTwoWeekLowChangePercent\":0.20798892,\"fiftyTwoWeekRange\":\"43.56
- 80.75\",\"fiftyTwoWeekHighChange\":-28.130001,\"fiftyTwoWeekHighChangePercent\":-0.34835914,\"fiftyTwoWeekChangePercent\":-28.824562,\"dividendDate\":1738540800,\"earningsTimestamp\":1739367000,\"earningsTimestampStart\":1739367000,\"earningsTimestampEnd\":1739367000,\"earningsCallTimestampStart\":1739365200,\"earningsCallTimestampEnd\":1739365200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.6,\"trailingPE\":13.3553295,\"dividendRate\":2.66,\"trailingAnnualDividendYield\":0.05003849,\"dividendYield\":5.06,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":3.94,\"epsForward\":6.48,\"epsCurrentYear\":5.8673,\"priceEpsCurrentYear\":8.968349,\"sharesOutstanding\":1258409984,\"bookValue\":59.574,\"fiftyDayAverage\":52.0224,\"fiftyDayAverageChange\":0.597599,\"fiftyDayAverageChangePercent\":0.011487341,\"twoHundredDayAverage\":58.2358,\"twoHundredDayAverageChange\":-5.615803,\"twoHundredDayAverageChangePercent\":-0.096432135,\"marketCap\":66217533440,\"forwardPE\":8.12037,\"priceToBook\":0.8832712,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.75,\"fiftyTwoWeekLow\":43.56,\"averageAnalystRating\":\"1.9
Petroleum\",\"symbol\":\"MPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.844169,\"lastClosePriceToNNWCPerShare\":-0.5666195017451228,\"currency\":\"USD\",\"sharesOutstanding\":1260800000,\"bookValue\":59.968,\"fiftyDayAverage\":51.9324,\"fiftyDayAverageChange\":13.6376,\"fiftyDayAverageChangePercent\":0.26260293,\"twoHundredDayAverage\":56.96175,\"twoHundredDayAverageChange\":8.60825,\"twoHundredDayAverageChangePercent\":0.15112333,\"marketCap\":82670657536,\"forwardPE\":10.118827,\"priceToBook\":1.0934165,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.39496,\"fiftyTwoWeekRange\":\"43.56
- 80.75\",\"fiftyTwoWeekHighChange\":-15.18,\"fiftyTwoWeekHighChangePercent\":-0.18798763,\"fiftyTwoWeekChangePercent\":-14.672714,\"dividendDate\":1738540800,\"earningsTimestamp\":1739359809,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1739365200,\"earningsCallTimestampEnd\":1739365200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.66,\"trailingPE\":17.9153,\"dividendRate\":2.66,\"trailingAnnualDividendYield\":0.04040711,\"dividendYield\":4.06,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.66,\"epsForward\":6.48,\"epsCurrentYear\":5.89067,\"priceEpsCurrentYear\":11.131162,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.030496635,\"postMarketTime\":1739926771,\"postMarketPrice\":65.59,\"postMarketChange\":0.019996643,\"regularMarketChange\":-0.260002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":65.57,\"regularMarketDayHigh\":66.89,\"regularMarketDayRange\":\"64.51
- 66.89\",\"regularMarketDayLow\":64.51,\"regularMarketVolume\":10136743,\"regularMarketPreviousClose\":65.83,\"bid\":65.6,\"ask\":65.7,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CVS
Health Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":64.845,\"averageDailyVolume3Month\":13615272,\"averageDailyVolume10Day\":13554960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.009998,\"fiftyTwoWeekLowChangePercent\":0.50528,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.75,\"fiftyTwoWeekLow\":43.56,\"averageAnalystRating\":\"1.8
- Buy\",\"shortName\":\"CVS Health Corporation\",\"displayName\":\"CVS Health\",\"symbol\":\"CVS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.327772,\"lastClosePriceToNNWCPerShare\":-3.0229723231669015,\"regularMarketChangePercent\":0.0307074,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":992611800000,\"priceHint\":2,\"postMarketChangePercent\":0.399144,\"postMarketTime\":1737161990,\"postMarketPrice\":32.7,\"postMarketChange\":0.130001,\"regularMarketChange\":0.00999832,\"regularMarketTime\":1737147602,\"regularMarketPrice\":32.57,\"regularMarketDayHigh\":33.27,\"regularMarketDayRange\":\"32.49
- 33.27\",\"regularMarketDayLow\":32.49,\"regularMarketVolume\":2201621,\"regularMarketPreviousClose\":32.56,\"bid\":32.31,\"ask\":33.17,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342651\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TechnipFMC
plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.65,\"averageDailyVolume3Month\":3635626,\"averageDailyVolume10Day\":3865280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.029999,\"fiftyTwoWeekLowChangePercent\":0.75674206,\"fiftyTwoWeekRange\":\"18.54
- 33.45\",\"fiftyTwoWeekHighChange\":-0.88000107,\"fiftyTwoWeekHighChangePercent\":-0.026307954,\"fiftyTwoWeekChangePercent\":65.83504,\"dividendDate\":1733270400,\"earningsTimestamp\":1740656700,\"earningsTimestampStart\":1740656700,\"earningsTimestampEnd\":1740656700,\"earningsCallTimestampStart\":1740663000,\"earningsCallTimestampEnd\":1740663000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":21.569536,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.006142506,\"dividendYield\":0.61,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.51,\"epsForward\":1.97,\"epsCurrentYear\":1.66323,\"priceEpsCurrentYear\":19.58238,\"sharesOutstanding\":425415008,\"bookValue\":7.661,\"fiftyDayAverage\":30.1798,\"fiftyDayAverageChange\":2.3901997,\"fiftyDayAverageChangePercent\":0.07919866,\"twoHundredDayAverage\":27.20065,\"twoHundredDayAverageChange\":5.3693504,\"twoHundredDayAverageChangePercent\":0.19739787,\"marketCap\":13855766528,\"forwardPE\":16.532995,\"priceToBook\":4.2514033,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":33.45,\"fiftyTwoWeekLow\":18.54,\"averageAnalystRating\":\"1.6
- Buy\",\"shortName\":\"TechnipFMC plc\",\"displayName\":\"TechnipFMC\",\"symbol\":\"FTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.26298,\"lastClosePriceToNNWCPerShare\":-0.551151689435181,\"regularMarketChangePercent\":0.64334,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":94833000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1737158121,\"postMarketPrice\":75.09,\"postMarketChange\":0.0,\"regularMarketChange\":0.479996,\"regularMarketTime\":1737147602,\"regularMarketPrice\":75.09,\"regularMarketDayHigh\":75.695,\"regularMarketDayRange\":\"74.66
- 75.695\",\"regularMarketDayLow\":74.66,\"regularMarketVolume\":4827123,\"regularMarketPreviousClose\":74.61,\"bid\":74.3,\"ask\":75.69,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American
International Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":74.82,\"averageDailyVolume3Month\":4128186,\"averageDailyVolume10Day\":4631310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.5599976,\"fiftyTwoWeekLowChangePercent\":0.11195021,\"fiftyTwoWeekRange\":\"67.53
- 80.83\",\"fiftyTwoWeekHighChange\":-5.7400055,\"fiftyTwoWeekHighChangePercent\":-0.0710133,\"fiftyTwoWeekChangePercent\":8.417559,\"dividendDate\":1735516800,\"earningsTimestamp\":1730754960,\"earningsTimestampStart\":1739307600,\"earningsTimestampEnd\":1739826000,\"earningsCallTimestampStart\":1730813400,\"earningsCallTimestampEnd\":1730813400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.52,\"trailingPE\":14.928428,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.020372603,\"dividendYield\":2.13,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":5.03,\"epsForward\":6.71,\"epsCurrentYear\":5.07442,\"priceEpsCurrentYear\":14.7977495,\"sharesOutstanding\":623769024,\"bookValue\":71.458,\"fiftyDayAverage\":74.098,\"fiftyDayAverageChange\":0.99199677,\"fiftyDayAverageChangePercent\":0.013387633,\"twoHundredDayAverage\":75.2081,\"twoHundredDayAverageChange\":-0.11810303,\"twoHundredDayAverageChangePercent\":-0.0015703498,\"marketCap\":46838812672,\"forwardPE\":11.19076,\"priceToBook\":1.050827,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.83,\"fiftyTwoWeekLow\":67.53,\"averageAnalystRating\":\"2.3
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.327772,\"lastClosePriceToNNWCPerShare\":-3.0229723231669015,\"currency\":\"USD\",\"sharesOutstanding\":425415008,\"bookValue\":7.661,\"fiftyDayAverage\":30.7936,\"fiftyDayAverageChange\":0.32640076,\"fiftyDayAverageChangePercent\":0.01059963,\"twoHundredDayAverage\":27.66625,\"twoHundredDayAverageChange\":3.4537506,\"twoHundredDayAverageChangePercent\":0.124836236,\"marketCap\":13238915072,\"forwardPE\":15.796954,\"priceToBook\":4.0621333,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.50329,\"fiftyTwoWeekRange\":\"19.86
- 33.45\",\"fiftyTwoWeekHighChange\":-2.33,\"fiftyTwoWeekHighChangePercent\":-0.0696562,\"fiftyTwoWeekChangePercent\":49.777996,\"dividendDate\":1733270400,\"earningsTimestamp\":1740656700,\"earningsTimestampStart\":1740656700,\"earningsTimestampEnd\":1740656700,\"earningsCallTimestampStart\":1740663000,\"earningsCallTimestampEnd\":1740663000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":20.609272,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.0065876152,\"dividendYield\":0.66,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.51,\"epsForward\":1.97,\"epsCurrentYear\":1.66671,\"priceEpsCurrentYear\":18.671515,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":992611800000,\"priceHint\":2,\"postMarketChangePercent\":-0.996148,\"postMarketTime\":1739924950,\"postMarketPrice\":30.81,\"postMarketChange\":-0.310001,\"regularMarketChange\":0.76,\"regularMarketTime\":1739912402,\"regularMarketPrice\":31.12,\"regularMarketDayHigh\":31.25,\"regularMarketDayRange\":\"30.5
- 31.25\",\"regularMarketDayLow\":30.5,\"regularMarketVolume\":3257090,\"regularMarketPreviousClose\":30.36,\"bid\":30.81,\"ask\":31.75,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342651\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TechnipFMC
plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.63,\"averageDailyVolume3Month\":3489443,\"averageDailyVolume10Day\":3107440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.26,\"fiftyTwoWeekLowChangePercent\":0.5669688,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":33.45,\"fiftyTwoWeekLow\":19.86,\"averageAnalystRating\":\"1.7
- Buy\",\"shortName\":\"TechnipFMC plc\",\"displayName\":\"TechnipFMC\",\"symbol\":\"FTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.26298,\"lastClosePriceToNNWCPerShare\":-1.415783158937555,\"currency\":\"USD\",\"sharesOutstanding\":593332992,\"bookValue\":70.148,\"fiftyDayAverage\":73.6608,\"fiftyDayAverageChange\":1.799202,\"fiftyDayAverageChangePercent\":0.024425503,\"twoHundredDayAverage\":75.18845,\"twoHundredDayAverageChange\":0.2715454,\"twoHundredDayAverageChangePercent\":0.0036115306,\"marketCap\":44772909056,\"forwardPE\":11.245901,\"priceToBook\":1.0757256,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.5066,\"fiftyTwoWeekRange\":\"68.15
- 80.83\",\"fiftyTwoWeekHighChange\":-5.3700027,\"fiftyTwoWeekHighChangePercent\":-0.06643576,\"fiftyTwoWeekChangePercent\":8.2411175,\"dividendDate\":1743379200,\"earningsTimestamp\":1739308560,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.56,\"trailingPE\":18.540539,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.020984665,\"dividendYield\":2.12,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.07,\"epsForward\":6.71,\"epsCurrentYear\":6.14068,\"priceEpsCurrentYear\":12.288542,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":94833000000,\"priceHint\":2,\"postMarketChangePercent\":0.70235723,\"postMarketTime\":1739926084,\"postMarketPrice\":75.99,\"postMarketChange\":0.5299988,\"regularMarketChange\":1.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":75.46,\"regularMarketDayHigh\":75.63,\"regularMarketDayRange\":\"73.84
- 75.63\",\"regularMarketDayLow\":73.84,\"regularMarketVolume\":3158105,\"regularMarketPreviousClose\":74.34,\"bid\":75.56,\"ask\":76.0,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American
International Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":74.35,\"averageDailyVolume3Month\":4051774,\"averageDailyVolume10Day\":3892660,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"AIG
announced a cash dividend of 0.40 with an ex-date of Mar. 17, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1742187600000,\"amount\":\"0.40\"}}],\"fiftyTwoWeekLowChange\":7.3099976,\"fiftyTwoWeekLowChangePercent\":0.10726335,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.83,\"fiftyTwoWeekLow\":68.15,\"averageAnalystRating\":\"2.3
- Buy\",\"shortName\":\"American International Group, I\",\"displayName\":\"American\",\"symbol\":\"AIG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.298184,\"lastClosePriceToNNWCPerShare\":-2.444025426437251,\"regularMarketChangePercent\":1.20543,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":379002600000,\"priceHint\":2,\"postMarketChangePercent\":-0.0354506,\"postMarketTime\":1737161873,\"postMarketPrice\":141.0,\"postMarketChange\":-0.0500031,\"regularMarketChange\":1.68001,\"regularMarketTime\":1737147601,\"regularMarketPrice\":141.05,\"regularMarketDayHigh\":141.585,\"regularMarketDayRange\":\"138.28
- 141.585\",\"regularMarketDayLow\":138.28,\"regularMarketVolume\":2513146,\"regularMarketPreviousClose\":139.37,\"bid\":139.08,\"ask\":141.5,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311679\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valero
Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":139.35,\"averageDailyVolume3Month\":2713945,\"averageDailyVolume10Day\":3040420,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VLO
announced a cash dividend of 1.13 with an ex-date of Jan. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738213200000,\"amount\":\"1.13\"}}],\"fiftyTwoWeekLowChange\":24.210007,\"fiftyTwoWeekLowChangePercent\":0.2072065,\"fiftyTwoWeekRange\":\"116.84
- 184.79\",\"fiftyTwoWeekHighChange\":-43.73999,\"fiftyTwoWeekHighChangePercent\":-0.23670107,\"fiftyTwoWeekChangePercent\":9.239471,\"dividendDate\":1740960000,\"earningsTimestamp\":1738243800,\"earningsTimestampStart\":1738243800,\"earningsTimestampEnd\":1738243800,\"earningsCallTimestampStart\":1738249200,\"earningsCallTimestampEnd\":1738249200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.23,\"trailingPE\":12.405454,\"dividendRate\":4.52,\"trailingAnnualDividendYield\":0.030350866,\"dividendYield\":3.2,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":11.37,\"epsForward\":9.65,\"epsCurrentYear\":7.99828,\"priceEpsCurrentYear\":17.635042,\"sharesOutstanding\":316584992,\"bookValue\":79.767,\"fiftyDayAverage\":131.9966,\"fiftyDayAverageChange\":9.053406,\"fiftyDayAverageChangePercent\":0.068588175,\"twoHundredDayAverage\":145.51305,\"twoHundredDayAverageChange\":-4.463043,\"twoHundredDayAverageChangePercent\":-0.030671086,\"marketCap\":44654313472,\"forwardPE\":14.616581,\"priceToBook\":1.7682751,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":184.79,\"fiftyTwoWeekLow\":116.84,\"averageAnalystRating\":\"2.0
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.298184,\"lastClosePriceToNNWCPerShare\":-2.444025426437251,\"currency\":\"USD\",\"sharesOutstanding\":316584992,\"bookValue\":79.767,\"fiftyDayAverage\":131.1024,\"fiftyDayAverageChange\":7.0876007,\"fiftyDayAverageChangePercent\":0.05406156,\"twoHundredDayAverage\":142.20445,\"twoHundredDayAverageChange\":-4.01445,\"twoHundredDayAverageChangePercent\":-0.028230129,\"marketCap\":43748880384,\"forwardPE\":14.320209,\"priceToBook\":1.7324208,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.12845,\"fiftyTwoWeekRange\":\"116.84
- 184.79\",\"fiftyTwoWeekHighChange\":-46.59999,\"fiftyTwoWeekHighChangePercent\":-0.2521781,\"fiftyTwoWeekChangePercent\":-1.3415992,\"dividendDate\":1740960000,\"earningsTimestamp\":1738236600,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1738249200,\"earningsCallTimestampEnd\":1738249200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.28,\"trailingPE\":16.106062,\"dividendRate\":4.52,\"trailingAnnualDividendYield\":0.03163107,\"dividendYield\":3.27,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.58,\"epsForward\":9.65,\"epsCurrentYear\":7.56733,\"priceEpsCurrentYear\":18.261395,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":379002600000,\"priceHint\":2,\"postMarketChangePercent\":-0.448654,\"postMarketTime\":1739925010,\"postMarketPrice\":137.57,\"postMarketChange\":-0.619995,\"regularMarketChange\":2.88,\"regularMarketTime\":1739912402,\"regularMarketPrice\":138.19,\"regularMarketDayHigh\":139.86,\"regularMarketDayRange\":\"135.2336
- 139.86\",\"regularMarketDayLow\":135.2336,\"regularMarketVolume\":2205004,\"regularMarketPreviousClose\":135.31,\"bid\":137.56,\"ask\":139.9,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311679\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valero
Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":135.6,\"averageDailyVolume3Month\":2975846,\"averageDailyVolume10Day\":3333900,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":21.350006,\"fiftyTwoWeekLowChangePercent\":0.18272857,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":184.79,\"fiftyTwoWeekLow\":116.84,\"averageAnalystRating\":\"2.0
- Buy\",\"shortName\":\"Valero Energy Corporation\",\"displayName\":\"Valero
Energy\",\"symbol\":\"VLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.3344140520436619,\"regularMarketChangePercent\":1.26444,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":1.2486504,\"postMarketTime\":1737162000,\"postMarketPrice\":84.33,\"postMarketChange\":1.0400009,\"regularMarketChange\":1.04,\"regularMarketTime\":1737147602,\"regularMarketPrice\":83.29,\"regularMarketDayHigh\":83.67,\"regularMarketDayRange\":\"81.36
- 83.67\",\"regularMarketDayLow\":81.36,\"regularMarketVolume\":4695462,\"regularMarketPreviousClose\":82.25,\"bid\":83.25,\"ask\":84.33,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_135506\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
Bank of New York Mellon Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.34,\"averageDailyVolume3Month\":3757308,\"averageDailyVolume10Day\":4572950,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BK
announced a cash dividend of 0.47 with an ex-date of Jan. 27, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1737954000000,\"amount\":\"0.47\"}}],\"fiftyTwoWeekLowChange\":30.650002,\"fiftyTwoWeekLowChangePercent\":0.58225685,\"fiftyTwoWeekRange\":\"52.64
- 83.67\",\"fiftyTwoWeekHighChange\":-0.37999725,\"fiftyTwoWeekHighChangePercent\":-0.004541619,\"fiftyTwoWeekChangePercent\":51.905895,\"dividendDate\":1738886400,\"earningsTimestamp\":1736940600,\"earningsTimestampStart\":1744626600,\"earningsTimestampEnd\":1744972200,\"earningsCallTimestampStart\":1736960400,\"earningsCallTimestampEnd\":1736960400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.360345,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.48,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":5.8,\"epsForward\":6.53,\"epsCurrentYear\":6.87295,\"priceEpsCurrentYear\":12.118523,\"sharesOutstanding\":717680000,\"bookValue\":51.781,\"fiftyDayAverage\":78.7568,\"fiftyDayAverageChange\":4.533203,\"fiftyDayAverageChangePercent\":0.057559516,\"twoHundredDayAverage\":67.7535,\"twoHundredDayAverageChange\":15.536499,\"twoHundredDayAverageChangePercent\":0.22930917,\"marketCap\":59775565824,\"forwardPE\":12.754977,\"priceToBook\":1.6085051,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":83.67,\"fiftyTwoWeekLow\":52.64,\"averageAnalystRating\":\"2.1
Energy\",\"symbol\":\"VLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":24.537322,\"lastClosePriceToNNWCPerShare\":-0.333500389923776,\"currency\":\"USD\",\"sharesOutstanding\":294374016,\"bookValue\":10.271,\"fiftyDayAverage\":34.6542,\"fiftyDayAverageChange\":3.4157982,\"fiftyDayAverageChangePercent\":0.09856808,\"twoHundredDayAverage\":38.41235,\"twoHundredDayAverageChange\":-0.34235,\"twoHundredDayAverageChangePercent\":-0.008912498,\"marketCap\":11206818816,\"forwardPE\":16.552174,\"priceToBook\":3.7065525,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-4.37077,\"fiftyTwoWeekRange\":\"31.61
- 48.25\",\"fiftyTwoWeekHighChange\":-10.18,\"fiftyTwoWeekHighChangePercent\":-0.21098447,\"fiftyTwoWeekChangePercent\":-5.886525,\"dividendDate\":1671062400,\"earningsTimestamp\":1739394304,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1739397600,\"earningsCallTimestampEnd\":1739397600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.862499,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.4,\"epsForward\":2.3,\"epsCurrentYear\":2.36736,\"priceEpsCurrentYear\":16.081203,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":578583000000,\"priceHint\":2,\"postMarketChangePercent\":0.604149,\"postMarketTime\":1739926763,\"postMarketPrice\":38.3,\"postMarketChange\":0.23,\"regularMarketChange\":-1.74,\"regularMarketTime\":1739912402,\"regularMarketPrice\":38.07,\"regularMarketDayHigh\":39.75,\"regularMarketDayRange\":\"37.895
- 39.75\",\"regularMarketDayLow\":37.895,\"regularMarketVolume\":4928931,\"regularMarketPreviousClose\":39.81,\"bid\":38.07,\"ask\":38.3,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_286798\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MGM
Resorts International\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.74,\"averageDailyVolume3Month\":4485153,\"averageDailyVolume10Day\":6260510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.459999,\"fiftyTwoWeekLowChangePercent\":0.20436567,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":48.25,\"fiftyTwoWeekLow\":31.61,\"averageAnalystRating\":\"1.5
- Buy\",\"shortName\":\"MGM Resorts International\",\"displayName\":\"MGM
Resorts\",\"symbol\":\"MGM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.35714199522011464,\"currency\":\"USD\",\"sharesOutstanding\":717680000,\"bookValue\":51.52,\"fiftyDayAverage\":81.3564,\"fiftyDayAverageChange\":7.543602,\"fiftyDayAverageChangePercent\":0.09272291,\"twoHundredDayAverage\":70.5457,\"twoHundredDayAverageChange\":18.354301,\"twoHundredDayAverageChangePercent\":0.26017606,\"marketCap\":63801753600,\"forwardPE\":13.614089,\"priceToBook\":1.7255435,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.20675,\"fiftyTwoWeekRange\":\"52.64
- 89.44\",\"fiftyTwoWeekHighChange\":-0.5400009,\"fiftyTwoWeekHighChangePercent\":-0.006037577,\"fiftyTwoWeekChangePercent\":59.361397,\"dividendDate\":1738886400,\"earningsTimestamp\":1736940600,\"earningsTimestampStart\":1744626600,\"earningsTimestampEnd\":1744972200,\"earningsCallTimestampStart\":1736960400,\"earningsCallTimestampEnd\":1736960400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.78,\"trailingPE\":15.327586,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.020264117,\"dividendYield\":2.11,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.8,\"epsForward\":6.53,\"epsCurrentYear\":6.92372,\"priceEpsCurrentYear\":12.839919,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":0.123735,\"postMarketTime\":1739926748,\"postMarketPrice\":89.01,\"postMarketChange\":0.110001,\"regularMarketChange\":1.06001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":88.9,\"regularMarketDayHigh\":89.44,\"regularMarketDayRange\":\"88.11
- 89.44\",\"regularMarketDayLow\":88.11,\"regularMarketVolume\":6650526,\"regularMarketPreviousClose\":87.84,\"bid\":88.7,\"ask\":88.9,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_135506\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
Bank of New York Mellon Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":88.87,\"averageDailyVolume3Month\":3745434,\"averageDailyVolume10Day\":3195620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":36.260002,\"fiftyTwoWeekLowChangePercent\":0.68882984,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":89.44,\"fiftyTwoWeekLow\":52.64,\"averageAnalystRating\":\"2.1
- Buy\",\"shortName\":\"The Bank of New York Mellon Cor\",\"displayName\":\"The
Bank of New York Mellon\",\"symbol\":\"BK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.3216772163774227,\"regularMarketChangePercent\":1.38623,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"postMarketChangePercent\":-1.4254594,\"postMarketTime\":1737160499,\"postMarketPrice\":67.77,\"postMarketChange\":-0.98000336,\"regularMarketChange\":0.940002,\"regularMarketTime\":1737147602,\"regularMarketPrice\":68.75,\"regularMarketDayHigh\":69.0,\"regularMarketDayRange\":\"67.45
- 69.0\",\"regularMarketDayLow\":67.45,\"regularMarketVolume\":2326362,\"regularMarketPreviousClose\":67.81,\"bid\":68.75,\"ask\":69.8,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony
Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":68.2,\"averageDailyVolume3Month\":3456213,\"averageDailyVolume10Day\":2519140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.900002,\"fiftyTwoWeekLowChangePercent\":0.8656717,\"fiftyTwoWeekRange\":\"36.85
- 69.386\",\"fiftyTwoWeekHighChange\":-0.6360016,\"fiftyTwoWeekHighChangePercent\":-0.009166137,\"fiftyTwoWeekChangePercent\":82.02277,\"dividendDate\":1731628800,\"earningsTimestamp\":1738062000,\"earningsTimestampStart\":1738062000,\"earningsTimestampEnd\":1738062000,\"earningsCallTimestampStart\":1738069200,\"earningsCallTimestampEnd\":1738069200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":8.928572,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.014747088,\"dividendYield\":1.45,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":7.7,\"epsForward\":6.47,\"epsCurrentYear\":6.59823,\"priceEpsCurrentYear\":10.419461,\"sharesOutstanding\":389344000,\"bookValue\":37.916,\"fiftyDayAverage\":66.037,\"fiftyDayAverageChange\":2.7129974,\"fiftyDayAverageChangePercent\":0.04108299,\"twoHundredDayAverage\":51.9896,\"twoHundredDayAverageChange\":16.760399,\"twoHundredDayAverageChangePercent\":0.32237983,\"marketCap\":26767400960,\"forwardPE\":10.625966,\"priceToBook\":1.8132187,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":69.386,\"fiftyTwoWeekLow\":36.85,\"averageAnalystRating\":\"1.9
- Buy\",\"shortName\":\"Synchrony Financial\",\"symbol\":\"SYF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.659555,\"lastClosePriceToNNWCPerShare\":-11.45769286661669,\"regularMarketChangePercent\":0.948442,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.248934,\"postMarketTime\":1737161950,\"postMarketPrice\":124.84,\"postMarketChange\":0.309998,\"regularMarketChange\":1.17,\"regularMarketTime\":1737147602,\"regularMarketPrice\":124.53,\"regularMarketDayHigh\":126.1399,\"regularMarketDayRange\":\"123.81
- 126.1399\",\"regularMarketDayLow\":123.81,\"regularMarketVolume\":1841595,\"regularMarketPreviousClose\":123.36,\"bid\":124.05,\"ask\":124.85,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_184945\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nucor
Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":124.27,\"averageDailyVolume3Month\":2270878,\"averageDailyVolume10Day\":2342270,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.279999,\"fiftyTwoWeekLowChangePercent\":0.109398656,\"fiftyTwoWeekRange\":\"112.25
- 203.0\",\"fiftyTwoWeekHighChange\":-78.47,\"fiftyTwoWeekHighChangePercent\":-0.38655174,\"fiftyTwoWeekChangePercent\":-26.936167,\"dividendDate\":1739232000,\"earningsTimestamp\":1738011600,\"earningsTimestampStart\":1738011600,\"earningsTimestampEnd\":1738011600,\"earningsCallTimestampStart\":1738076400,\"earningsCallTimestampEnd\":1738076400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.16,\"trailingPE\":11.985562,\"dividendRate\":2.2,\"trailingAnnualDividendYield\":0.017509729,\"dividendYield\":1.77,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":10.39,\"epsForward\":9.36,\"epsCurrentYear\":8.03141,\"priceEpsCurrentYear\":15.505371,\"sharesOutstanding\":234812992,\"bookValue\":87.188,\"fiftyDayAverage\":136.0136,\"fiftyDayAverageChange\":-11.483597,\"fiftyDayAverageChangePercent\":-0.08442977,\"twoHundredDayAverage\":153.53384,\"twoHundredDayAverageChange\":-29.003845,\"twoHundredDayAverageChangePercent\":-0.18890849,\"marketCap\":29241262080,\"forwardPE\":13.304487,\"priceToBook\":1.4282929,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":203.0,\"fiftyTwoWeekLow\":112.25,\"averageAnalystRating\":\"2.2
- Buy\",\"shortName\":\"Nucor Corporation\",\"displayName\":\"Nucor\",\"symbol\":\"NUE\"}],\"useRecords\":false,\"predefinedScr\":true,\"versionId\":1,\"creationDate\":1473801923309,\"lastUpdated\":1674679460381,\"isPremium\":false,\"iconUrl\":\"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png\"}],\"error\":null}}"
Bank of New York Mellon\",\"symbol\":\"BK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.2979135043044576,\"currency\":\"USD\",\"sharesOutstanding\":388750016,\"bookValue\":39.556,\"fiftyDayAverage\":66.9966,\"fiftyDayAverageChange\":-1.7065964,\"fiftyDayAverageChangePercent\":-0.025472881,\"twoHundredDayAverage\":54.4279,\"twoHundredDayAverageChange\":10.8621025,\"twoHundredDayAverageChangePercent\":0.19956866,\"marketCap\":25381488640,\"forwardPE\":10.09119,\"priceToBook\":1.6505713,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.122683,\"fiftyTwoWeekRange\":\"39.345
- 70.93\",\"fiftyTwoWeekHighChange\":-5.6399994,\"fiftyTwoWeekHighChangePercent\":-0.079515,\"fiftyTwoWeekChangePercent\":64.42259,\"dividendDate\":1739836800,\"earningsTimestamp\":1738062000,\"earningsTimestampStart\":1745325000,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1738069200,\"earningsCallTimestampEnd\":1738069200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":7.636257,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.015335072,\"dividendYield\":1.53,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.55,\"epsForward\":6.47,\"epsCurrentYear\":7.56202,\"priceEpsCurrentYear\":8.633937,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739925858,\"postMarketPrice\":65.29,\"postMarketChange\":0.0,\"regularMarketChange\":0.0800018,\"regularMarketTime\":1739912402,\"regularMarketPrice\":65.29,\"regularMarketDayHigh\":65.91,\"regularMarketDayRange\":\"64.63
- 65.91\",\"regularMarketDayLow\":64.63,\"regularMarketVolume\":2854822,\"regularMarketPreviousClose\":65.21,\"bid\":64.51,\"ask\":65.47,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony
Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":65.68,\"averageDailyVolume3Month\":3495637,\"averageDailyVolume10Day\":4235090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.945,\"fiftyTwoWeekLowChangePercent\":0.65942305,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":70.93,\"fiftyTwoWeekLow\":39.345,\"averageAnalystRating\":\"2.0
- Buy\",\"shortName\":\"Synchrony Financial\",\"symbol\":\"SYF\"}],\"useRecords\":false,\"predefinedScr\":true,\"versionId\":1,\"creationDate\":1473801923309,\"lastUpdated\":1674679460381,\"isPremium\":false,\"iconUrl\":\"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png\"}],\"error\":null}}"
headers:
Age:
- '1'
- '0'
Connection:
- keep-alive
Referrer-Policy:
@@ -233,7 +184,7 @@ interactions:
content-type:
- application/json;charset=utf-8
date:
- Mon, 20 Jan 2025 22:31:57 GMT
- Wed, 19 Feb 2025 05:04:06 GMT
server:
- ATS
vary:
@@ -241,9 +192,9 @@ interactions:
x-envoy-decorator-operation:
- finance-screeners--mtls-production-gq1.finance-k8s:4080/*
x-envoy-upstream-service-time:
- '67'
- '51'
y-rid:
- 3c7rrvhjotjmu
- 4895f0ljrapi6
status:
code: 200
message: OK