jerry/OpenBB
1
0
Fork 0
mirror of https://github.com/OpenBB-finance/OpenBB.git synced 2026-10-29 21:42:22 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
develop
OpenBB/openbb_platform/extensions/technical/integration/fixtures/SPY_15m.csv
Danglewood bbf1ab2020 V5 (#7489) 
* [Feature] OpenBB V5: Initial `openbb-core` Refactor (#7482)

* initial refactor

* ruff does not dictate style

* unresolved imports in test action

* fix general linting

* resolve pandas imports for actions run

* httpx in test workflow

* pytest-asyncio in test workflow

* pandas.Index(...)

* max version for windows CI is 3.14

* remove temp refactor files that shouldn't have been committed:

* use ruff format instead of black

* formatting and typing

* tab space helper

* test fixtures..

* ty check

* also run integration test in CI

* remove that annoying labeler action

* [V5] `openbb-core`: 100% Test Coverage (#7484)

* increase test coverage to exercise 100% of the testable code path in openbb-core

* model_fields syntax cleanup

* set the environment variable for CI runs

* run codeql on v5 branch

* more CI env setup

* cleanup redundant files

* ruff

* dedupe workflow trigger

* some windows coverage missing

* ubuntu integration test job

* more windows coverage

* test_reference_generator

* test_docstring_generator

* remove line no references from test function docstrings

* clean useless comments from test files

* fix polars type check

* fix test_obbject

* fix test_obbject

* package builder fixes

* charting pyproject version

* fix docstring generator for nested models

* missing coverage

* [V5] `openbb-core`: Add Backwards-Compatible Layered Config System (openbb.toml) (#7492)

* add backwards-compatible layered config system

* fix path reference in windows test

* need python version-aware handling in docstring generator

* update for deprecated pydantic syntax

* ruff UP007

* test_system_settings

* remove v4 platform workflow

* [V5] Refactor `openbb-oecd` for full SDMX 2 API Exposure and V5 Packaging (#7413)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor openbb-platform-api for V5 operations and spec file handling

* delete poetry.lock

* add test workflow

* add temp branch id for test workflow

* add httpx to dev dependencies

* add a conftest.py

* tweak conftest

* tweak conftest

* python 3.10 issues

* more python 3.10

* more python 3.10

* more python 3.10

* more python 3.10

* fix url template resolution

* multi-spec support

* fix a windows path issue

* merge branch develop

* table builder, integration tests, and more

* linting

* merge branch develop

* bit of cleanup

* some more updates, cleanup, and apps.json

* codespell

* black

* integration test params and linting

* mypy

* pylint

* black

* more pylint

* recapture teest cassettes

* black again

* more linting

* table presentation choices

* black

* fix merge conflict

* split up metadata module and reformat cache to use msgpack

* mypy

* regenerate lock file

* use json and include dependencies to make openbb-oecd a standalone install

* pylint

* more linting

* serve metadata as dependency instead of assign and initialize

* fix integration_tests_testers to not count dependency injections as paramters

* add assets to git ignore

* ruff

* v5 refactor and publish workflow

* test coverage and ty fixes

* codespell

* update lock file

* workflow setup

* ty check

* workflow setup

* Scope PR to OECD changes only

Restore non-OECD files in the diff against v5 to their v5 state. The
branch was originally created off feature/cli-2 and inherited 186 files
of unrelated changes (cli, agent_server, mcp_server, platform_api,
core/, .github/workflows/* not oecd). Those have nothing to do with the
openbb-oecd v5 refactor and were polluting the PR diff.

* scope cleanup: include leaked v5-resident files (general-linting workflow, platform_api test fixtures)

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* fix docstring generator and body param unwrapping

* project ty.toml file

* unpack POST parameters from params: Model

* remove comment chatter

* [V5] `openbb-oecd`: Rename `oecd_utils` as `oecd` (#7509)

* rename oecd_utils to oecd and populate all models there when openbb-economy is not installed

* linting

* bump dependencies

* fix test drift

* linter

* FieldInfo import

* [V5] `openbb-imf`: Refactor for V5 (#7508)

* refactor imf extension for V5

* codespell

* fix some python 3.10 items

* return self on copy of metadata object

* [V5] `openbb-news`: Refactor News for V5 and Add Configurable RSS Endpoint (#7507)

* refactor news for v5 and add rss endpoint

* remove poetry.lock

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-quantitative`: Refactor for V5 (#7506)

* refactor quantitative for v5

* add factors endpoint and add a few charts

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-technical`:  Refactor for V5 & Add More Quick Win Endpoints (#7502)

* refactor openbb-technical for v5

* forward refs

* linting

* no python 3.15 in test matrix

* reame

* ty

* move all params to body

---------

Co-authored-by: deeleeramone <>

* remove stockgrid provider (#7486)

* [V5] remove wsj provider and related code (#7485)

* remove wsj provider and related code

* purge from metadata

* actions

* actions

* openbb-core publish workflow

* delete biztoc (#7523)

* [V5] Remove `openbb-alpha-vantage` (#7522)

* delete alpha vantage

* more files

---------

Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] Remove `openbb-benzinga` (#7521)

* delete benzinga

* more references

---------

Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] `openbb-bls`: Refactor for V5 + Add Many Endpoints (#7518)

* refactor bls for v5, add 100 widgets

* some CI fixes

* no python 3.15

* fix missing dev group in pyproject.toml

* more pyproject fallout

* action

* refactor econometrics for v5 (#7505)

Co-authored-by: deeleeramone <>

* [V5] `openbb-famafrench`: Refactor for V5 (#7503)

* refactor famafrench for v5

* codespell

* finishing touches

---------

Co-authored-by: deeleeramone <>

* [V5] CLI 2.0 - Pluggable Backends, Non-TTY Default, HTTP Dispatcher, Spec Files + Codegen (#7433)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* cap test matrix at python 3.14

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* general-linting

* downgrade aiohttp in devtools for vcrpy

* some ty items and add requests-types stubs for ty in devtools

* markdown linting

* remove integration tests from extensions that were moved into the famafrench provider

* [V5] `openbb-congress-gov`: Refactor for V5 + Convert To Using Bulk Files Instead of `api.congress.gov`. (#7528)

* refactor congress-gov for v5 and use bulk files instead of API with credentials

* integration tests

* apps tab name

* convert caching to sql

* codespell

* [V5] [BugFix] Fix for Breaking Changes in FastAPI 0.137+ (#7537)

* fix route introspection for fastapi 0.137

* recapture oeccd gdp forecast test cassette

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-platform-api`: Refactor for V5 Spec, Config, Packaging, Test Coverage (#7494)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor openbb-platform-api for V5 operations and spec file handling

* delete poetry.lock

* add test workflow

* add temp branch id for test workflow

* add httpx to dev dependencies

* add a conftest.py

* tweak conftest

* tweak conftest

* python 3.10 issues

* more python 3.10

* more python 3.10

* more python 3.10

* more python 3.10

* fix url template resolution

* multi-spec support

* fix a windows path issue

* cap test matrix at python 3.14

* no 3.15 runners for platform-api

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

* markdown lint

* ignore get/post endpoints that are return SSE

* fix remaining fastapi 0.137 fallout

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>

* add full support for AsyncIterator response type for streaming output (#7530)

* [V5] Refactor Shared Pass Through Router Extensions For Hatchling (#7524)

* refactor shared pass-through routers for hatchling and ruff + ty

* add publish workflows

* [V5] `openbb-charting`: Refactor for V5 and Decouple  (#7545)

* refactor charting for v5 patterns and decouple entirely

* coveragerc

* lint and tests

* fix tests

* configure dev group with openbb-technical

* ty

* fix cli test

* remove 3.15 from test matrix - dependencies are unstable

---------

Co-authored-by: deeleeramone <>

* fix merge widgets

* workflow cleanup"

* fixes for ty

* fogot that file

* general lint setup

* consolidate lint job

* remove seeking alpha provider (#7570)

* remove tradier provider (#7573)

* remove tiingo provider (#7574)

* remove intrinio provider (#7575)

Remove the openbb-intrinio provider extension from the repository.
Reason: proprietary vendor with no internal access to any endpoint;
cannot build, develop or maintain.

* remove yfinance provider from repo (#7576)

* fix(cli): resolve modular OpenAPI references (#7586)

Fixes #7585

* [V5] `openbb-cli`: Modular OpenAPI Refs (#7589)

* follow up to #7585

* add another codegen test

* unused ty ignore

* Update generated tests to get python parameter names instead of raw API-provider parameter names. (#7597)

* Update the record-vs-envelope heuristic in the payload processing code to not treat a record that happens to have a list datatype as an entire envelope. (#7598)

* Update class generation code to handle empty data that php-style serialization emits as []. (#7599)

* fix ty check failures exposed by newer version

* add drugs.com and brutalist as news rss feeds (#7602)

Co-authored-by: deeleeramone <>

* codespell

* missing test coverage that appeared in famafrench..

* plotly 7 handling for mapbox namespace change

* remove finviz (#7577)

* remove trading economics provider (#7578)

* remove openbb-multpl from repository (#7610)

* add httpx2 to devtools for starlette test client

* restore test coverage to 100% in openbb_core

* remove fmp provider extension from repository (#7665)

* unpin ruff

* fix charting conftest and missing coverage in 3.10

* add charting coverage

* fix new ty issues

* fix tag grouping in swagger docs

* [V5] `openbb-ecb`: Refactor for V5 and Expand Coverage (#7560)

* refactor openbb-ecb for v5 and expand coverage

* some updates

* tests

* workflow

* remove 3.15 from test matrix

* some more table schema updates

* remove some html chrome on embedded articles

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-federal-reserve`: Refactor for V5 + FFIEC & Regional Fed Routers (#7561)

* refactor for v5

* add workflows

* fix bhcpr schema

* fix pyproject.toml

* fix test

* codespell

* ty

* fix pyproject

* fix ci environment

* fix ci environment

* convert documents endpoints to use fedinprint service

* codeql fix

* fix ny publications and add ny nowcast

* [V5] `openbb-eia`: Refactor for V5 + Add Full API Implementation (#7584)

* eia refactor for v5

* add test and publish workflows

* data browser state

* fix workflows

* more workflow test items

* temp files in tests

* more fixes

* more browsers

* fix codeql issues

* fix mer state and ensure multi-user capability

* uv lock

* table bridge

* fix electricity browser state

* convert HTML widgets to iFrame

* fix recursion error in workspace mcp

* [V5] `openbb-government-us`: Refactor for V5 + Move `uscongress` (#7604)

* v5 government_us provider

* workflow files

* ty and add xlrd to pyproject

* shrink test cassettes

* dev dependencies

* wheel packaging and more tests

* python 3.10 thing..?

* fix test

* default state for multiselect dropdowns

* replace congress html widgets with iframes

* fallback to congress api for congress before 108

* ensure member passage voting count populates

* [V5] Feature: Add JODI World Oil & Gas Database (#7593)

* add the JODI oil and gas database as a provider/router extension

* lint fixes

* add grouping to apps.json

---------

Co-authored-by: deeleeramone <>

* [V5] `openbb-cftc`: Refactor for V5 + Add OIS, Forward Curve, and FX Trade Analysis (#7615)

* refactor openbb-cftc for v5

* add SHIBOR to fixings

---------

Co-authored-by: deeleeramone <>

* fix for plotly 7 breaking change to schemas

* [V5] `openbb-tmx`: Refactor extension for V5 (#7668)

* refactor tmx provider for v5

* fix tests..

* fix tests stack trace exposure

* fix workflow setup

* [V5] `openbb-nasdaq`: Refactor provider for V5. (#7670)

* refactor nasdaq provider for v5

* add workflows

* ty fix

* [V5] `openbb-fred`: Refactor as V5 extension. (#7669)

* refactor fred extension for v5

* fix markdown MD037 lint error in README

* codespell

* [V5] `openbb-cboe`: Refactor for V5 + Add Payoff Diagrams (#7617)

* refactor cboe for v5

* use zoneinfo instead

* fix test

* some fixes related to the cache access

* fix a couple of tests

* fix the test coverage

* [V5] `openbb-deribit`: Refactor provider for V5 (#7674)

* refactor openbb-deribit for v5

* restructure the optimizer around the published combos data and add integration test suites

* fix markdown lint errors

* remove openbb-econdb provider (#7675)

* codespell

* [V5] `openbb-sec`: Refactor for V5 (#7525)

* refactor openbb-sec for v5

* linting

* ty

* normalize compare_company_facts

* add workflows

* python 3.10 fix

* add more thorough url validation and tests

* ty check

* ty for python 3.10

* reconfigure with apps

* temp pyproject overrride

* pyproject

* pyproject

* pyproject

* codespell

* pyproject

* fix uk schema file links in schema_files

* test coverage

* test_cli

* port #7547 into this pr

* no hard coded prefix

* improve filing rendering capabilities

* fix xml text detection

* make codeql happy

* missed a file in the commit

* test coverage

* codespell

* fix flakey test

* some updates

* management_ownership --> management_profiles

* proxy statement markdown

* ruff

* fix test coverage

* more tests

* test coverage

* fix lint errors

* Add SEC adviser search, profile, and universe routes (#7559)

* Add SEC institutional data fetchers

* Add SEC filing index and Form D routes

* Add SEC investment adviser people data

* Expose SEC adviser and institutional routes

* fix(sec): address adviser review feedback

* refactor(sec): narrow adviser support to IAPD search

* feat(sec): add adviser firm and individual searches

* feat(sec): add adviser profile drill-down

* fix: repair pre-commit configuration

* feat(sec): add adviser universe route

* feat(sec): expose complete Form ADV data

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>

* fix test coverage

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>

* [V5] `openbb-finra`:  Refactor for V5 (#7676)

* refactor finra provider for v5

* add workflows

* fix tests

* fix lint errors

* [V5] Update Repository License to Apache 2.0 (#7677)

* change license to Apache 2.0 for V5

* codespell

* bump devtools and repoint pyproject.toml

* Enterprise Flask Migration Toolkit (#7264)

* feat: Add Flask-to-OpenBB enterprise migration toolkit

- Implement Router.from_flask() for zero-touch legacy API conversion
- Enable 4-hour migration vs 6-month traditional rewrite (80% cost reduction)
- Generate FastAPI endpoints from Flask routes with automatic type validation
- Support enterprise consulting services and custom integration workflows

Demonstrates OpenBB's competitive advantage for institutional client migrations.
Complements existing Workspace applications like Open Portfolio suite.

* chore: Resolve .gitignore conflict and add common ignores

* refactor: implement Phase 1 Flask integration architecture- Move Flask conversion logic to openbb_core.app.utils.flask- Add Flask detection to extension_loader - Integrate with OpenBB's core extension system- Add Flask dependency validation with sys.modules checkingAddresses @deeleeramone's architectural feedback for native OpenBB integration.

* docs: add Flask direct entry point demos- demo_direct_flask_entry_point.py: shows direct Flask instance reference- example_pyproject_flask_entry.toml: demonstrates pyproject.toml configurationSupports new architecture eliminating wrapper extensions.

* Implement Phase 1 Flask adapter per code review feedback

- Minimal working implementation with Flask detection and router creation
- Removes complex code generation logic for focused Phase 1 delivery
- Establishes foundation for Phase 2 route conversion features

* Fix Flask integration: Replace missing FlaskToOpenBBAdapter with WSGIMiddleware

- Remove FlaskToOpenBBAdapter which was not implemented
- Use FastAPI's WSGIMiddleware to mount Flask apps directly
- Update extension_loader to use returned Router object
- Convert utils.py to utils/__init__.py to support flask submodule
- Addresses PR review comment about unhandled AttributeError

* Address PR review feedback: fix Flask imports and remove unused files

- Revert .gitignore to upstream/develop
- Remove AI-generated demo/example files and flask_adapter extension
- Move Flask/werkzeug imports inside conditional blocks to avoid ImportError
- Use lazy imports via __getattr__ in utils/flask/__init__.py
- Add Flask tests with @pytest.mark.skipif markers

* Force APIRouter.include_router to propagate Mount paths instead of dropping them. (#1)

This change ensures that mounted ASGI applications (such as Flask apps wrapped in WSGIMiddleware) are not dropped when `APIRouter.include_router` is called.

Previously, while the initial load in `ExtensionLoader` worked as expected, the `Mount` objects were ignored by FastAPI's default inclusion logic. This caused the mounted elements to be lost during the final application assembly, resulting in 404 errors for the Flask routes.

This fix overrides the inclusion logic to manually propagate `Mount` objects downstream.

* feat(flask): Add metadata layer for OpenAPI documentation

Enhance Flask-to-OpenBB converter with structured docstring parsing:
- Parse Google-style docstrings (summary, description, params)
- Extract parameter descriptions from Args section
- Pass metadata to Router.command() for rich OpenAPI docs

This addresses PR feedback to provide tangible benefit by generating
comprehensive API documentation for migrated Flask routes.

* feat(flask): Implement manual OpenAPI spec generation and attachment

- Add FlaskParam and FlaskRouteInfo TypedDict for type-safe metadata
- Implement OpenAPISpecGenerator for Flask→OpenAPI conversion
- Extract route metadata via FlaskIntrospector
- Attach generated spec to router.openbb_openapi_spec_ext
- Add unit tests (3/3 passing)

Addresses WSGI/mount boundary issue where Router.command metadata
cannot propagate through WSGIMiddleware. Spec attached to router
instance for downstream OpenAPI assembly.

Resolves maintainer feedback on PR #7264

* feat(flask): Implement FlaskMountRegistry for multiple mount support

- Add FlaskMountRegistry class for centralized OpenAPI spec management
- Replace router.openbb_openapi_spec_ext with registry pattern
- Support multiple Flask apps at different mount prefixes
- Automatic path rewriting in aggregated OpenAPI specs
- Add registry test case (4/4 tests passing)

Addresses @deeleeramone's feedback on PR #7264 regarding router
attribute fragility and multiple mount support. Registry provides
lifecycle-independent state management and enables enterprise
scenarios with multiple Flask apps.

Resolves: OpenBB-finance/OpenBB#7264 (partial)

* feat(core): load Flask apps as openbb_core_extension WSGI sub-apps

A Flask app referenced directly by an openbb_core_extension entry point is
mounted via WSGIMiddleware and its routes are introspected into openapi.json
(operationId/widgetId/mcp_tool, parameters, request bodies, security, widget_config
and HTML widgets) so the widget factory and MCP server can discover them.

Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>

* test(core): 100% coverage for flask utils + flask dev dependency

Add branch-coverage tests for the Flask integration package (introspection,
AST analysis, docstrings, OpenAPI generation, registry, loader, detection) and
declare flask as a dev dependency so the suite runs in CI.

Co-Authored-By: Claude Opus 4.8 <noreply@anthropic.com>

* fix(flask): treat f-string returns as HTML responses

* fix(flask): mount via a2wsgi instead of deprecated starlette WSGIMiddleware

- add openbb-core[flask] extra (flask, a2wsgi); a2wsgi resolved through require_optional
- run the WSGI serve test through mount_flask_extensions; drop httpx importorskip
- core CI installs [pandas,flask] and httpx2

Co-Authored-By: Claude Opus 5.5 <noreply@anthropic.com>

* test(flask): cover failed entry point loads; narrow optional types for ty

Co-Authored-By: Claude Opus 5.5 <noreply@anthropic.com>

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Claude Opus 4.8 <noreply@anthropic.com>

* perf(core): vectorize the date conversion in `basemodel_to_df` (#7622)

* perf(core): vectorize the date conversion in basemodel_to_df

basemodel_to_df ran three per-element Python passes over the date column of
every payload it converted. Series.apply(to_datetime) calls pandas.to_datetime
once per row, and because each call receives a lone scalar with no format hint,
pandas also re-runs its datetime format guesser on every row.

Parse the column in one call instead, and use vectorized comparisons for the
all-midnight test and the reduction to datetime.date.

The element-wise parse is kept as a fallback for one case that the vectorized
path cannot represent: a column mixing UTC offsets, such as a series crossing a
daylight-savings boundary. Parsing per element lets each value keep its own
offset and yields an object column of tz-aware Timestamps, whereas a single
to_datetime call over that column raises "Mixed timezones detected". That
behaviour is covered by test_to_df_daylight_savings and is preserved exactly.

Measured on a payload built through EquityHistoricalData, median of 9 under an
exclusive CPU lock:

  250 daily bars     8.92 ms -> 1.46 ms
  1,000 daily bars  32.93 ms -> 3.13 ms
  5,000 daily bars 162.25 ms -> 12.23 ms

* fix a broken test - unrelated to this PR...

---------

Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Claude Opus 5.5 <noreply@anthropic.com>

* fix lint errors

* fix oecd lint error

* [V5] `openbb-mcp-server`: Refactor for v5 - Spec, Config, Packaging, Test Coverage (#7495)

* stash some changes

* add more robust testing

* mypy

* point PR at V5

* introduce spec file

* codespell

* test fix

* fix workflow environment setup

* fix workflow environment setup

* fix workflow environment setup

* add pyyaml to dependencies

* split lint jobs

* fix workflow environment setup

* fix workflow environment setup

* workflow env setup

* workflow env setup

* clean up code comments

* add auth hook entrypoints

* codespell

* add codegen feature

* codespell

* move _unpack into dispatchers for consistency with codegen packages

* surface nested models in the response

* fix missing coverage in CI

* socrata updates

* test fix

* detect plotly output

* add --include and --exclude flags from generate-extension command

* refactor mcp server for v5

* test action

* fix tests

* tests

* test fixture name

* revert: drop unrelated provider/README changes from mcp-server refactor

Strip the changes to ``README.md`` and ``openbb_platform/providers/{imf,
tradingeconomics,yfinance}`` that snuck into 4ac3602 (refactor mcp server
for v5). Those files are out of scope for the mcp-server work and were
modified inadvertently — restore them to their pre-4ac3602 state.

Co-Authored-By: Claude Opus 4.7 (1M context) <noreply@anthropic.com>

* tests and workflows

* fix workflow

* tests and workflows

* tests and workflows

* tests and workflows

* tests and workflows

* beartype shim for 3.15

* muck around with beartype for 3.15

* muck around with beartype for 3.15

* no 3.15 runners for mcp-server

* update skill files

* cap test matrix at python 3.14

* merge branch v5

* no useless comments

* platform controller command description split

* merge URL overloads from path params

* exclude none and unset from model dump

* refactor for fastmcp4

* wrap markdown lines that are too long

---------

Co-authored-by: deeleeramone <>
Co-authored-by: Copilot <copilot@github.com>
Co-authored-by: Claude Opus 4.7 (1M context) <noreply@anthropic.com>

* update pre-commit, noxfile, and uv locks

* fixes for docstring generation

* test coverage

* fix cli renderer helper with figure object JSON

* fix the figure font when rendered

* refactor cookiecutter

* bump cookiecutter packagge version

* fix sec test by adding fixture

* fix desktop environments test

* fix(cli): inherit path-item-level OpenAPI parameters (#7606)

* fix(cli): inherit path-item-level OpenAPI parameters

OpenAPI 3.x lets a Path Item Object declare `parameters` shared by every
operation under that path, with operation-level entries overriding them by
(name, in). The codegen read only `op.get("parameters")`, so inherited
parameters were dropped silently — the generated command kept the URL
template but had nothing registered to fill it.

Real-world impact: the Xero Accounting API declares its required
`xero-tenant-id` header once per path item across all 138 paths. Before this
change `build_command_spec` produced 78 commands and none carried the
header, so every generated command 403s. Nothing warned.

Adds `operation_parameters()`, which merges the two levels and dereferences
both, and routes the pre-computed spec path (`build_command_spec`) and the
interactive path (`build_command_index` -> `build_parser_from_operation`)
through it. Unresolvable refs, non-dict entries, and nameless parameters are
skipped as before. Specs without path-item parameters are unaffected.

* fix(cli): narrow path-item inheritance to path and query parameters

Per review: headers do not translate into a Python interface function, and
outbound headers are transport configuration
(SystemSettings.PythonSettings.http.headers, the CLI's -H) or a security-scheme
concern — not a per-command argument.

Path-item `in: header` and `in: cookie` entries are now dropped rather than
inherited. Operation-level parameters are untouched, so an operation that
declares its own header keeps today's behavior.

Scope is now only what cannot be supplied any other way: `in: path` and
`in: query` parameters declared on the Path Item Object.

* fix(cli): merge allOf compositions in response schemas

Response-schema $refs were already expanded by deref_schema, but a schema
whose top level is an allOf composition was left unflattened. The properties
live inside the members, so a consumer reading them off the composition finds
none. fetcher_gen._data_schema looks for `properties.results`, gets nothing,
and falls through to _unwrap_schema_envelopes, which handles oneOf and anyOf
but not allOf. The generated Data model ends up with no fields.

Codat's listBills response is `allOf: [{properties: {results}}, {properties:
{_links, pageNumber, pageSize, totalResults}}]`, which produced an empty model.

merge_allof collapses a composition of object subschemas into one object
schema: properties unioned with the first declaration winning on conflict,
required unioned, and sibling keywords on the allOf node outranking members.
A composition that is not a plain intersection of object subschemas (a member
carrying its own oneOf/anyOf, or a non-object type) is returned unchanged
rather than flattened into something the spec does not describe. Nested
compositions are merged too, so a $ref inside a merged member still resolves.

Applied to extract_response_schema and extract_response_schemas.

Measured across five specs that use the pattern, counting operations whose
response schema exposes readable properties: 244 of 588 before, 394 after
(Codat Accounting 36 to 88, Codat Banking 0 to 8, Codat Commerce 1 to 11,
Rebilly 62 to 104, Box 145 to 183).

* fix(cli): merge allOf compositions in request body schemas

Same gap as the response side. request_body_parameters needs `type: object`
or `properties` to flatten a body into parameters, and an allOf composition
carries neither, so a POST or PUT generated from one gets no body parameters
at all.

extract_request_body_schema now runs merge_allof after deref_schema, matching
extract_response_schema.

Across the same five specs, counting request bodies that produce parameters:
138 of 206 before, 177 after (Codat Accounting 1 to 26 of its 30 bodies,
Rebilly 50 to 63, Box 87 to 88).

* fix(cli): stop annotation keywords blocking an allOf merge

_mergeable_allof_members required every member's keys to come from a small
whitelist, so any unrecognized keyword disqualified the whole composition.
Codat's PagingInfo carries `definitions` next to its properties, which meant
the live Codat-Accounting.yaml never merged and its response models stayed
empty. The APIs.guru copy of the same API omits that key, which is why the
earlier measurements looked clean.

The check is now a blocklist. A member blocks the merge when it carries its
own combinator (oneOf/anyOf/allOf/not), an unresolved $ref left by a cycle,
a scalar or array constraint (enum/const/items), or a type other than object.
Annotation keywords that do not affect the intersection (title, description,
examples, definitions, additionalProperties, vendor x- keys) no longer block
it, and are dropped from the merged result along with the members.

On the live Codat spec, operations whose response schema exposes readable
properties go from 36 of 127 to 114. Across the five specs measured earlier:
244 of 588 before, 488 after (was 394 under the whitelist).

Corpus check over 2,816 response and request-body extractions in 6 specs:
567 changed, every one attributable to an allOf in the pre-merge output,
0 unexplained. Twilio declares no allOf compositions and is unchanged.

* fix(cli): emit a name once when it is both a parameter and a body property

_signature_params appended request-body properties and then operation
parameters without deduplicating, so a name declared in both places produced
two function parameters with the same name and the generated module raised
SyntaxError.

Codat's push endpoints hit this: /push/bankAccounts/{accountId}/bankTransactions
declares accountId as a path parameter and repeats it in the request body, so
connections.push.bankAccounts.bankTransactions generated `accountId: str` and
`accountId: str = None` in one signature.

The operation parameter wins, since it carries the path placeholder and its own
required flag. The request payload is unchanged: _render_body_block derives body
fields from request_body_schema rather than from this list, so accountId is
still sent in the body.

This predates the path-item and allOf work in this PR. On origin/v5 the same
spec produces the same duplicate; on this branch the Codat spec generates 91
commands with 0 duplicated signatures, down from 1.

* fix(cli): use the safe identifier for keyword-named body properties

_render_body_block already writes `{'from': from_}`, keying the payload by the
wire name and reading a safe identifier, but _signature_params declared the raw
name. A body property named after a Python keyword therefore emitted
`from: str = None` and the generated module raised SyntaxError.

This did not fire before the allOf work in this PR, because a composed request
body produced no body parameters at all. Codat's Transfer body is such a
composition and has a `from` property, so connections.push.transfers started
generating invalid syntax once the body flattened.

_signature_params now emits safe_field_name(name)[0], the same helper
fetcher_gen and pydantic_gen already use. The body/query split in
_render_body_block compares against the safe names too: it previously matched
signature names against wire names, so `from_` was not recognized as a body
field and leaked into the query string as a `from_` parameter.

End to end on Codat-Accounting.yaml, generating the full extension and byte
compiling every emitted module: 136 files, 0 failures. origin/v5 emits 1 file
that does not compile (duplicate argument 'accountId').

Known gap left alone: an operation parameter named after a keyword would still
break, since the query and path lines use the raw name as a local variable.
None of the five specs checked declares one.

* fix(cli): do not treat instance data as schema, and sanitize POST identifiers

Two defects found by generating extensions from real specs and byte compiling
every emitted module.

merge_allof and deref_schema walked every value in a schema dict, including
keywords that hold instance data rather than subschemas. A `default` of
`{"allOf": [{"a": 1}, {"b": 2}]}` was rewritten to `{"type": "object"}`, and a
`$ref` key inside an example was resolved as if it were a reference. Both now
copy `default`, `example`, `examples`, `enum`, `const` and vendor `x-` values
through untouched.

_signature_params emitted operation parameter names verbatim, so a wire name
that is not a Python identifier produced invalid syntax. Rebilly declares an
`Organization-Id` header and a `REB-APIKEY` security header, which emitted
`REB-APIKEY: str = None`. It now uses safe_field_name, matching fetcher_gen,
and _render_body_block keys the query dict by the wire name while reading the
safe identifier so the request is unchanged.

This surfaced through the allOf work rather than being caused by it: a composed
request body used to yield no properties, so `has_body` was false in
package_gen and the command was generated as a GET fetcher, where identifiers
were already sanitized. With bodies flattening, 14 of Codat's 24 POST endpoints
correctly move to the POST path, which had never been exercised by these specs.

Generating the full extension and compiling every module:

  Codat-Accounting.yaml   v5: 1 failure    branch: 0   (136 files)
  Rebilly 2.1             v5: 14 failures  branch: 1   (97 files)

The one remaining Rebilly failure is `async def 3dsecure(` in the router, which
fails identically on v5. Sanitizing that is a naming decision about the command
surface, so it is left alone here.

Known gap: a non-credential header parameter is still placed in the query
string on the POST path. Pre-existing, and unchanged by this PR.

* fix(cli): resolve signature collisions on the emitted identifier

The previous dedupe compared wire names, but the failure it prevents depends on
the sanitized identifier. Two wire names can collapse onto one (`from` and
`from_`, `Organization-Id` and `Organization_Id`), and operation_parameters
keeps a name declared twice under different `in` locations by design, so both
cases could still emit a duplicate argument.

_signature_params now tracks the identifiers it has emitted and skips anything
that would repeat one. Emission order is unchanged, so existing signatures are
byte-identical; only genuinely colliding names are dropped, and operation
parameters still win over body properties.

Neither collision occurs in Codat-Accounting.yaml or Rebilly 2.1. This closes
the class rather than the instance, since the instances are what this PR has
been finding.

Generation unchanged: Codat 136 files 0 failures, Rebilly 97 files 1 failure
(`async def 3dsecure(`, identical on v5).

* test(cli): cover the instance-data guard, and drop a redundant branch

Mutation checking the new tests (revert each fix, confirm its test fails)
found two problems with the previous commits.

The guard that stops merge_allof and deref_schema from walking into `default`,
`example`, `enum`, `const` and vendor values shipped with no test at all. It is
now covered from both directions: a default holding an `allOf` key keeps its
value, and a `$ref` inside a default stays a literal while a real reference
beside it still resolves.

The body-property loop also carried a redundant check. It tested the raw wire
name against the operation parameter names before testing the sanitized one,
but `operation_param_names` holds both forms and `safe_field_name` is idempotent
on identifiers, so the first test could never fire alone. Reverting it left
every test passing, which is what surfaced it. Removed, and the sanitized name
is now computed once.

All nine mutations are caught by the suite: both data guards, the allOf
blocklist in each direction, the response merge wiring, body/parameter
precedence, the keyword identifier, the body/query split and the
emitted-identifier dedupe.

cli/tests at 1,954 passed against the same 80 environment failures as the base.
Generation unchanged: Codat 136 files 0 failures, Rebilly 97 files 1 failure.

* fix(cli): route required path-item headers/cookies through credential handling

* fix(cli): narrow Popen.stdin/stdout for ty in run_in_obb fixture

---------

Co-authored-by: deeleeramone <>

* fix warnings raised by federal_reserve on some xlsx workbook parsing

* fix publish workflows

* test publish pipeline with openbb-core-v2.0.0rc0 (#7681)

* fix publish workflows with missing tag job, some tests and bump fastapi

* fix python 3.10 test failure in core

* actually fix python 3.10 test failure in core

* deincrement openbb-core version to allow release pattern

* bump core version (#7682)

* remove uv.sources from pyproject.toml files and point to openbb-core-2.0.0 on PyPI

* remove oecd cache asset that wasn't supposed to be commuitted

* remove poetry.lock, update pyproject.tml and uv.lock for openbb-platform-api-v2.0.0 (#7684)

Co-authored-by: deeleeramone <>

* add the missing publish-openbb-platform-api.yml workflow file

* remove poetry.lock, update pyproject.tml and uv.lock for openbb-platform-api-v2.0.0 (#7685)

Co-authored-by: deeleeramone <>

* fix the tag generation after publish

* [Release] `openbb-charting-v4.0.0` (#7686)

* up openbb-charting to 4.0.0 and fill missing test coverage in chart_style

* test coverage and format markdown files

---------

Co-authored-by: deeleeramone <>

* remove scikit-learn from dependencies, update tests, and format markdown files (#7687)

Co-authored-by: deeleeramone <>

* [Release] `openbb-cli-v2.0.0` (#7692)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* add missing publish-openbb-cli.yml workflow

* [Release] `openbb-cli-v2.0.0` (#7693)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* test fixes for cli...

* [Release] `openbb-cli-v.2.0.0` (#7694)

* fix missing test coverage in openbb_cli

* fix conftest

---------

Co-authored-by: deeleeramone <>

* fix hanging mcp server test

* [Release] `openbb-mcp-server-v2.0.0` (#7695)

Co-authored-by: deeleeramone <>

* update uv.lock (#7696)

Co-authored-by: deeleeramone <>

* release openbb-commodity-v2.0.0 (#7697)

Co-authored-by: deeleeramone <>

* update uv.lock (#7698)

Co-authored-by: deeleeramone <>

* update uv.lock (#7699)

Co-authored-by: deeleeramone <>

* update uv.lock (#7700)

Co-authored-by: deeleeramone <>

* [Release] `openbb-econometrics-v2.0.0` (#7701)

* update uv.lock

* update pyproject.toml

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7703)

Co-authored-by: deeleeramone <>

* update uv.lock (#7702)

Co-authored-by: deeleeramone <>

* update uv.lock (#7704)

Co-authored-by: deeleeramone <>

* update uv.lock (#7705)

Co-authored-by: deeleeramone <>

* update uv.lock (#7706)

Co-authored-by: deeleeramone <>

* [V5] Fix a Number of V5 Bugs (#7707)

* fix a number of v5 bugs

* fix lint error

* more lint

* fixes for quantitative, technical, charting, famafrench for version bumps

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7709)

Co-authored-by: deeleeramone <>

* update uv.lock (#7708)

Co-authored-by: deeleeramone <>

* update uv.lock (#7710)

Co-authored-by: deeleeramone <>

* update uv.lock (#7711)

Co-authored-by: deeleeramone <>

* [Release] `openbb-cboe-v2.0.0` (#7713)

Co-authored-by: deeleeramone <>

* update uv.lock (#7714)

Co-authored-by: deeleeramone <>

* update uv.lock (#7717)

Co-authored-by: deeleeramone <>

* [Release] `openbb-ecb-v2.0.0` (#7715)

* update uv.lock

* update uv.lock

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7718)

Co-authored-by: deeleeramone <>

* update uv.lock (#7719)

Co-authored-by: deeleeramone <>

* update uv.lock (#7720)

Co-authored-by: deeleeramone <>

* add missing publish-openbb-fred.yml to repo

* update uv.lock (#7723)

Co-authored-by: deeleeramone <>

* update uv.lock (#7722)

Co-authored-by: deeleeramone <>

* update uv.lock (#7716)

Co-authored-by: deeleeramone <>

* update uv.lock (#7724)

Co-authored-by: deeleeramone <>

* update uv.lock (#7726)

Co-authored-by: deeleeramone <>

* [Release] `openbb-fred-v2.0.0` (#7725)

* update uv.lock

* fix tests and dependencies

* fix test_fred_fetchers

---------

Co-authored-by: deeleeramone <>

* [Release] `openbb-imf-v3.0.0` (#7727)

* update uv.lock

* fix tests and dependencies

* fix test_fred_fetchers

* bump openbb-imf version to 3.0.0

---------

Co-authored-by: deeleeramone <>

* update uv.lock (#7729)

Co-authored-by: deeleeramone <>

* update uv.lock (#7728)

Co-authored-by: deeleeramone <>

* update uv.lock (#7730)

Co-authored-by: deeleeramone <>

* update uv.lock (#7731)

Co-authored-by: deeleeramone <>

* update uv.lock (#7732)

Co-authored-by: deeleeramone <>

* update uv.lock (#7733)

Co-authored-by: deeleeramone <>

* cookiecutter pyproject and lock

* update pyproject.toml (#7734)

Co-authored-by: deeleeramone <>

* update pyproject.toml (#7735)

Co-authored-by: deeleeramone <>

* update uv.lock (#7736)

Co-authored-by: deeleeramone <>

* fix some sec issues, allegedly (#7737)

Co-authored-by: deeleeramone <>

* update uv.lock (#7738)

Co-authored-by: deeleeramone <>

* update main pyproject.toml

* lint fixes

* update assets (#7739)

Co-authored-by: deeleeramone <>

* [Release] `openbb-v5.0.0` (#7740)

* update assets

* add missing workflow

---------

Co-authored-by: deeleeramone <>

---------

Co-authored-by: Copilot <copilot@github.com>
Co-authored-by: deeleeramone <>
Co-authored-by: Theodore Aptekarev <aptekarev@gmail.com>
Co-authored-by: Dex <i@dex.moe>
Co-authored-by: Monte Hoover <monte.b.hoover@gmail.com>
Co-authored-by: Boris Li <65254053+BorisQuanLi@users.noreply.github.com>
Co-authored-by: Claude Opus 4.8 <noreply@anthropic.com>
Co-authored-by: Lucas Zimmermann <lucaszmayer@gmail.com>
2026-09-29 14:45:53 +00:00

98 KiB
Vendored
Raw Permalink Blame History

1dateopenhighlowclosevolume
22026-01-30 09:30:00691.7899780273438693.7100219726562691.3300170898438692.64001464843756836856
32026-01-30 09:45:00692.6400146484375693.2999877929688691.2219848632812691.69000244140623383421
42026-01-30 10:00:00691.6699829101562694.0499877929688691.6400146484375693.44000244140622999615
52026-01-30 10:15:00693.4500122070312693.7999877929688691.239990234375691.3850097656252209686
62026-01-30 10:30:00691.3800048828125693.780029296875690.8900146484375693.50012207031252353087
72026-01-30 10:45:00693.5694.2100219726562691.9299926757812692.11999511718752359210
82026-01-30 11:00:00692.1201171875692.6900024414062691.6300048828125691.96990966796881607325
92026-01-30 11:15:00691.9600219726562691.9749755859375690.2550048828125691.05999755859382601346
102026-01-30 11:30:00691.0499877929688692.4299926757812690.8576049804688691.89001464843751953550
112026-01-30 11:45:00691.9000244140625691.9299926757812690.3800048828125690.65997314453121456694
122026-01-30 12:00:00690.6699829101562690.77001953125688.72998046875689.10998535156252657849
132026-01-30 12:15:00689.1199951171875691.1900024414062688.8900146484375691.07000732421882579206
142026-01-30 12:30:00691.0650024414062691.530029296875689.5700073242188690.5100097656251954707
152026-01-30 12:45:00690.52001953125691.1400146484375689.1300048828125689.16998291015621690257
162026-01-30 13:00:00689.1500244140625690.280029296875688.8800048828125689.23010253906251483591
172026-01-30 13:15:00689.22998046875689.5394897460938687.1199951171875689.4699707031252962323
182026-01-30 13:30:00689.469970703125689.6699829101562687.8499755859375688.85998535156251866483
192026-01-30 13:45:00688.8499755859375692.0800170898438688.780029296875691.38000488281252692685
202026-01-30 14:00:00691.3699951171875692.7000122070312691.3499755859375691.96502685546882900515
212026-01-30 14:15:00691.9500122070312692.7000122070312691.2999877929688691.34002685546882425888
222026-01-30 14:30:00691.3200073242188692.0499877929688690.5599975585938691.28997802734382496885
232026-01-30 14:45:00691.27001953125692.280029296875690.44580078125690.57000732421883940496
242026-01-30 15:00:00690.5750122070312691.2100219726562689.9600219726562690.01501464843753575769
252026-01-30 15:15:00690.02001953125690.4400024414062689.2999877929688690.03997802734382958509
262026-01-30 15:30:00690.0700073242188691.2999877929688689.969970703125691.15997314453123341972
272026-01-30 15:45:00691.1599731445312692.826171875690.8200073242188691.900024414062517266342
282026-02-02 09:30:00689.5800170898438692.72998046875689.4299926757812692.59002685546889183638
292026-02-02 09:45:00692.5900268554688693.8400268554688692.0999755859375692.70001220703124203733
302026-02-02 10:00:00692.6199951171875695.22998046875692.3099975585938695.11999511718754660572
312026-02-02 10:15:00695.1099853515625695.6699829101562694.5700073242188694.68499755859383924539
322026-02-02 10:30:00694.6849975585938695.75694.4598999023438695.09997558593752764108
332026-02-02 10:45:00695.1099853515625695.22998046875694.35498046875694.729980468752258566
342026-02-02 11:00:00694.719970703125695.1400146484375693.9199829101562695.08001708984382180635
352026-02-02 11:15:00695.0800170898438695.6799926757812694.9149780273438695.54998779296882043294
362026-02-02 11:30:00695.5599975585938695.5700073242188694.8900146484375695.14001464843751328124
372026-02-02 11:45:00695.1500244140625695.8599853515625694.489990234375695.751548273
382026-02-02 12:00:00695.75696.52001953125695.6400146484375696.15997314453122181538
392026-02-02 12:15:00696.1699829101562696.4099731445312695.9400024414062696.22497558593751111655
402026-02-02 12:30:00696.2274780273438696.6199951171875696.0499877929688696.28997802734381108380
412026-02-02 12:45:00696.2899780273438696.9299926757812696.25696.4050292968751056183
422026-02-02 13:00:00696.4099731445312696.7199096679688696.2249755859375696.26007080078121276025
432026-02-02 13:15:00696.260009765625696.2999877929688695.6849975585938696.06011962890621243791
442026-02-02 13:30:00696.0700073242188696.510009765625696.0250244140625696.42999267578121038247
452026-02-02 13:45:00696.4199829101562696.760009765625696.4199829101562696.4899902343751053885
462026-02-02 14:00:00696.489990234375696.8800048828125696.3599853515625696.7199707031251558381
472026-02-02 14:15:00696.7100219726562696.85498046875696.6199951171875696.78997802734381328319
482026-02-02 14:30:00696.7849731445312696.7899780273438696.1649780273438696.54998779296881800813
492026-02-02 14:45:00696.5499267578125696.780029296875695.344970703125695.520019531252655946
502026-02-02 15:00:00695.52001953125696.469970703125695.0103149414062695.792480468754631688
512026-02-02 15:15:00695.7949829101562696.25695.4600219726562695.808593753075613
522026-02-02 15:30:00695.8099975585938695.9600219726562695.22998046875695.30999755859382754361
532026-02-02 15:45:00695.2999877929688695.8099975585938695.0800170898438695.460021972656210367225
542026-02-03 09:30:00696.6412963867188696.9600219726562694.905029296875695.19000244140627938040
552026-02-03 09:45:00695.2000122070312696.1500244140625693.3400268554688693.479980468754593241
562026-02-03 10:00:00693.510009765625693.719970703125691.6199951171875691.90997314453126310025
572026-02-03 10:15:00691.9299926757812692.9199829101562690.7999877929688692.20501708984383864938
582026-02-03 10:30:00692.1900024414062692.5999755859375691.0599975585938691.34997558593752959895
592026-02-03 10:45:00691.3499755859375693.4299926757812690.9299926757812693.14001464843753805705
602026-02-03 11:00:00693.1400146484375693.1900024414062691.8699951171875692.020019531251883388
612026-02-03 11:15:00692.02001953125692.3900146484375690.6699829101562690.79998779296882355986
622026-02-03 11:30:00690.8099975585938691.4400024414062690.3900146484375690.979980468752657922
632026-02-03 11:45:00690.969970703125691.4498901367188690.27001953125690.64001464843752187319
642026-02-03 12:00:00690.6400146484375690.739990234375688.6099853515625689.11999511718753853874
652026-02-03 12:15:00689.1199951171875690.1199951171875688.8250122070312688.83001708984383326750
662026-02-03 12:30:00688.8200073242188688.9400024414062687.3900146484375687.63000488281253289790
672026-02-03 12:45:00687.6199951171875688.72998046875687.4500122070312687.70001220703122622186
682026-02-03 13:00:00687.6900024414062688.5499877929688686.4199829101562686.71002197265623352837
692026-02-03 13:15:00686.7100219726562687.3699951171875686.239990234375686.35998535156253305424
702026-02-03 13:30:00686.364990234375686.4099731445312685.5700073242188685.770019531252268881
712026-02-03 13:45:00685.760009765625685.989990234375684.8499755859375684.85998535156252177621
722026-02-03 14:00:00684.8400268554688686.4600219726562684.030029296875686.39001464843755231616
732026-02-03 14:15:00686.4000244140625687.219970703125685.719970703125686.21350097656254475434
742026-02-03 14:30:00686.2100219726562686.8800048828125685.8200073242188686.14001464843753134044
752026-02-03 14:45:00686.1356201171875687.0800170898438685.1300048828125686.83001708984383257606
762026-02-03 15:00:00686.8200073242188687.0599975585938686.280029296875687.03997802734382249234
772026-02-03 15:15:00687.030029296875687.8049926757812686.5900268554688687.5300292968753866291
782026-02-03 15:30:00687.530029296875689.2000122070312687.489990234375688.57000732421884767822
792026-02-03 15:45:00688.5800170898438689.75688.3900146484375689.46002197265628021568
802026-02-04 09:30:00690.3499755859375691.2899780273438689.0690.65002441406257534627
812026-02-04 09:45:00690.6599731445312691.4500122070312687.8300170898438688.19000244140624083290
822026-02-04 10:00:00688.1699829101562689.6199951171875686.510009765625688.88000488281255112138
832026-02-04 10:15:00688.8900146484375690.8499755859375688.3350219726562689.90002441406253946448
842026-02-04 10:30:00689.9000244140625690.27001953125687.3200073242188689.59002685546885369732
852026-02-04 10:45:00689.5900268554688689.780029296875688.2100219726562688.58001708984382714567
862026-02-04 11:00:00688.5900268554688688.9000244140625686.5700073242188687.86999511718754013426
872026-02-04 11:15:00687.8699951171875688.47998046875686.3900146484375688.34991455078123230606
882026-02-04 11:30:00688.3499755859375688.47998046875685.3699951171875685.41998291015622645519
892026-02-04 11:45:00685.4199829101562686.77001953125684.3350219726562686.59002685546884507823
902026-02-04 12:00:00686.5800170898438687.0999755859375685.8699951171875686.7800292968752189425
912026-02-04 12:15:00686.77001953125686.9600219726562683.219970703125683.70001220703122868331
922026-02-04 12:30:00683.7000122070312684.7999877929688682.030029296875683.09002685546885351240
932026-02-04 12:45:00683.094970703125683.8599853515625681.760009765625683.65997314453123719737
942026-02-04 13:00:00683.6599731445312684.0499877929688682.3300170898438682.86999511718752629474
952026-02-04 13:15:00682.8699951171875685.010009765625682.3499755859375684.79998779296882908949
962026-02-04 13:30:00684.8099975585938685.0599975585938683.1099853515625684.05999755859382753182
972026-02-04 13:45:00684.0599975585938685.510009765625683.1510009765625684.63000488281252583893
982026-02-04 14:00:00684.6199951171875684.9000244140625683.4000244140625684.28997802734382803673
992026-02-04 14:15:00684.239990234375685.405029296875684.1400146484375685.34002685546882307664
1002026-02-04 14:30:00685.3400268554688686.989990234375685.2999877929688686.58001708984383321705
1012026-02-04 14:45:00686.5800170898438688.47998046875686.3300170898438688.270019531254437513
1022026-02-04 15:00:00688.27001953125688.489990234375686.7449951171875687.48498535156252938528
1032026-02-04 15:15:00687.489990234375688.1699829101562687.0900268554688687.53997802734382663037
1042026-02-04 15:30:00687.530029296875688.2999877929688687.2899780273438687.82000732421882842149
1052026-02-04 15:45:00687.8099975585938688.3200073242188685.6409912109375686.11999511718758109425
1062026-02-05 09:30:00680.9400024414062683.3499755859375678.760009765625682.940002441406211438121
1072026-02-05 09:45:00682.9400024414062683.6900024414062680.280029296875680.60998535156254283735
1082026-02-05 10:00:00680.6099853515625681.3800048828125676.7999877929688676.85998535156256371458
1092026-02-05 10:15:00676.8599853515625678.5599975585938676.1749877929688676.64001464843755307776
1102026-02-05 10:30:00676.6500244140625678.489990234375675.9400024414062677.90002441406255605534
1112026-02-05 10:45:00677.8699951171875678.2449951171875676.0579833984375677.33001708984384212759
1122026-02-05 11:00:00677.3300170898438677.6500244140625675.7899780273438675.90997314453123461744
1132026-02-05 11:15:00675.8900146484375679.7899780273438675.8599853515625679.65997314453124390769
1142026-02-05 11:30:00679.6599731445312680.72998046875679.4500122070312679.979980468754130236
1152026-02-05 11:45:00679.9600219726562681.5349731445312678.9500122070312681.2399902343752944031
1162026-02-05 12:00:00681.219970703125681.3400268554688679.280029296875680.00988769531252543176
1172026-02-05 12:15:00680.0681.9400024414062678.97998046875681.52282637
1182026-02-05 12:30:00681.52001953125682.2899780273438680.7100219726562681.7199707031251815421
1192026-02-05 12:45:00681.719970703125682.614990234375680.1699829101562680.45001220703122145437
1202026-02-05 13:00:00680.4600219726562681.3200073242188679.760009765625680.16998291015621854627
1212026-02-05 13:15:00680.1400146484375680.4000244140625678.8499755859375679.15002441406251983282
1222026-02-05 13:30:00679.1599731445312680.010009765625678.510009765625679.0100097656251890867
1232026-02-05 13:45:00679.0679.260009765625677.6849975585938678.300292968751961208
1242026-02-05 14:00:00678.3099975585938680.8599853515625678.030029296875680.59002685546883716561
1252026-02-05 14:15:00680.5900268554688681.469970703125680.0999755859375680.24499511718752801927
1262026-02-05 14:30:00680.239990234375680.239990234375678.54052734375678.86999511718752672761
1272026-02-05 14:45:00678.8699951171875679.239990234375678.3900146484375679.09002685546881959586
1282026-02-05 15:00:00679.0900268554688680.89501953125678.6900024414062679.86999511718752832925
1292026-02-05 15:15:00679.8599853515625679.9000244140625677.6400146484375677.770019531253806205
1302026-02-05 15:30:00677.7899780273438678.3499145507812676.9199829101562677.11999511718754531576
1312026-02-05 15:45:00677.1300048828125678.0399780273438676.1854858398438677.44000244140629534248
1322026-02-06 09:30:00681.4600219726562685.5700073242188680.8499755859375685.549987792968812081075
1332026-02-06 09:45:00685.5599975585938686.510009765625684.5800170898438684.74499511718755483434
1342026-02-06 10:00:00684.7999877929688685.489990234375683.3599853515625683.729980468754333214
1352026-02-06 10:15:00683.719970703125685.8099975585938683.1099853515625685.65002441406253552036
1362026-02-06 10:30:00685.6500244140625686.75684.9099731445312686.34997558593753417301
1372026-02-06 10:45:00686.3599853515625687.0399780273438684.3300170898438685.79998779296883935543
1382026-02-06 11:00:00685.7899780273438687.3900146484375685.4299926757812687.35998535156253489894
1392026-02-06 11:15:00687.3499755859375687.719970703125686.5800170898438687.104980468752585583
1402026-02-06 11:30:00687.10498046875688.010009765625687.0499877929688687.70001220703122426047
1412026-02-06 11:45:00687.7000122070312688.0686.9400024414062687.46002197265621761843
1422026-02-06 12:00:00687.4550170898438688.4000244140625687.1400146484375687.94000244140621822922
1432026-02-06 12:15:00687.9400024414062688.510009765625687.6099853515625688.479980468751479900
1442026-02-06 12:30:00688.5688.9099731445312687.8524169921875688.51785999
1452026-02-06 12:45:00688.5689.5399780273438688.4949951171875688.95001220703122063215
1462026-02-06 13:00:00688.9600219726562689.510009765625688.8900146484375689.04498291015621532105
1472026-02-06 13:15:00689.0449829101562689.4400024414062688.5900268554688688.94500732421881482579
1482026-02-06 13:30:00688.9500122070312689.4600219726562688.8800048828125689.30499267578121178704
1492026-02-06 13:45:00689.3099975585938689.6599731445312688.9500122070312689.0300292968751374803
1502026-02-06 14:00:00689.030029296875689.4199829101562688.9000244140625688.9099121093751731399
1512026-02-06 14:15:00688.9099731445312689.530029296875688.739990234375689.478027343751463214
1522026-02-06 14:30:00689.47998046875689.5599975585938688.9000244140625688.97497558593751593671
1532026-02-06 14:45:00688.97998046875689.760009765625688.969970703125689.34997558593751502853
1542026-02-06 15:00:00689.3400268554688689.8099975585938689.0999755859375689.46502685546882051852
1552026-02-06 15:15:00689.469970703125690.1400146484375689.4425048828125689.77502441406252565356
1562026-02-06 15:30:00689.77001953125690.7686767578125689.5999755859375690.753549615
1572026-02-06 15:45:00690.760009765625692.3099975585938690.5800170898438690.599975585937511278818
1582026-02-09 09:30:00689.4199829101562691.5700073242188688.3400268554688691.19500732421887840923
1592026-02-09 09:45:00691.1950073242188691.635009765625689.780029296875690.40997314453124384655
1602026-02-09 10:00:00690.4000244140625691.9400024414062690.219970703125691.7800292968752982857
1612026-02-09 10:15:00691.7899780273438692.9299926757812691.6900024414062691.94000244140622841620
1622026-02-09 10:30:00691.9600219726562693.7650146484375691.938720703125693.53997802734382812125
1632026-02-09 10:45:00693.5399780273438694.4600219726562693.2100219726562694.2399902343752827030
1642026-02-09 11:00:00694.22998046875694.6199951171875694.0599975585938694.30499267578122046435
1652026-02-09 11:15:00694.2999877929688694.760009765625694.0599975585938694.6896972656252594149
1662026-02-09 11:30:00694.6799926757812695.0694.27001953125694.9699707031251608656
1672026-02-09 11:45:00694.969970703125695.5900268554688694.9600219726562695.39001464843752107843
1682026-02-09 12:00:00695.385009765625695.6599731445312695.2100219726562695.479980468751429827
1692026-02-09 12:15:00695.469970703125695.5900268554688695.1199951171875695.14001464843751206199
1702026-02-09 12:30:00695.1500244140625695.510009765625694.8200073242188694.92999267578121132390
1712026-02-09 12:45:00694.9400024414062695.010009765625694.47998046875694.58001708984381024002
1722026-02-09 13:00:00694.5700073242188694.9520263671875694.3599853515625694.8649902343751134893
1732026-02-09 13:15:00694.8699951171875695.0693.5499877929688694.229980468752474372
1742026-02-09 13:30:00694.22998046875695.1699829101562694.0695.00012207031251404202
1752026-02-09 13:45:00695.0695.1900024414062694.489990234375694.66998291015621129823
1762026-02-09 14:00:00694.6699829101562695.3400268554688694.489990234375695.2600097656251587064
1772026-02-09 14:15:00695.25695.8699951171875695.1799926757812695.7399902343751683076
1782026-02-09 14:30:00695.739990234375695.8499755859375695.489990234375695.59002685546881273879
1792026-02-09 14:45:00695.5900268554688695.7000122070312695.3400268554688695.41998291015621192420
1802026-02-09 15:00:00695.4199829101562695.719970703125695.3200073242188695.41497802734381747185
1812026-02-09 15:15:00695.4099731445312695.4299926757812694.3300170898438694.57501220703122858287
1822026-02-09 15:30:00694.5700073242188694.844970703125693.8800048828125694.60998535156254251454
1832026-02-09 15:45:00694.5999755859375695.02001953125693.9099731445312693.90997314453127316686
1842026-02-10 09:30:00694.9500122070312695.5499877929688693.4550170898438693.98498535156256558271
1852026-02-10 09:45:00694.0696.1599731445312693.6400146484375695.753487528
1862026-02-10 10:00:00695.739990234375696.4349975585938694.7100219726562695.40997314453122663455
1872026-02-10 10:15:00695.4099731445312696.3900146484375694.9600219726562695.91998291015622342441
1882026-02-10 10:30:00695.905029296875696.5399780273438695.3499755859375696.06500244140621940622
1892026-02-10 10:45:00696.0700073242188696.2100219726562694.9099731445312695.395019531251511494
1902026-02-10 11:00:00695.4000244140625695.6699829101562694.6199951171875694.90002441406251580205
1912026-02-10 11:15:00694.8900146484375695.3200073242188694.0900268554688694.7800292968752221047
1922026-02-10 11:30:00694.77001953125695.1199951171875694.4500122070312694.645019531251232203
1932026-02-10 11:45:00694.6500244140625695.4000244140625694.3200073242188694.770019531251186909
1942026-02-10 12:00:00694.7550048828125695.5399780273438694.2000122070312695.47497558593751762715
1952026-02-10 12:15:00695.469970703125695.6701049804688694.9600219726562695.251537279
1962026-02-10 12:30:00695.25695.5700073242188694.8250122070312695.489990234375868045
1972026-02-10 12:45:00695.4849853515625695.7999877929688695.3400268554688695.4412841796875818446
1982026-02-10 13:00:00695.4500122070312695.469970703125694.5399780273438694.594970703125991029
1992026-02-10 13:15:00694.5800170898438694.6699829101562693.3699951171875693.44000244140622276909
2002026-02-10 13:30:00693.4299926757812693.8599853515625693.0693.6149902343752246742
2012026-02-10 13:45:00693.594970703125693.8200073242188692.8499755859375693.64001464843751835765
2022026-02-10 14:00:00693.6500244140625693.8800048828125693.239990234375693.6599121093751756317
2032026-02-10 14:15:00693.6619873046875693.905029296875693.1300048828125693.86999511718751252458
2042026-02-10 14:30:00693.8699951171875694.1300048828125693.3599853515625693.5100097656251284759
2052026-02-10 14:45:00693.52001953125693.9000244140625693.364990234375693.770019531251007345
2062026-02-10 15:00:00693.760009765625693.9929809570312693.1099853515625693.21002197265621501951
2072026-02-10 15:15:00693.2000122070312693.8400268554688693.1099853515625693.29748535156251688511
2082026-02-10 15:30:00693.2999877929688693.5399780273438692.8699951171875693.05999755859382890839
2092026-02-10 15:45:00693.0599975585938693.4349975585938691.6599731445312692.109985351562510879903
2102026-02-11 09:30:00696.3900146484375697.1300048828125695.14501953125695.40997314453127074768
2112026-02-11 09:45:00695.4199829101562696.3800048828125693.8049926757812694.11999511718753815272
2122026-02-11 10:00:00694.1300048828125694.760009765625690.8300170898438691.754755195
2132026-02-11 10:15:00691.75691.9400024414062689.1799926757812689.7199707031255769456
2142026-02-11 10:30:00689.719970703125691.739990234375689.5599975585938691.20501708984384052243
2152026-02-11 10:45:00691.2000122070312692.6199951171875690.2598876953125692.34997558593753283669
2162026-02-11 11:00:00692.3300170898438692.9249877929688691.3800048828125692.82000732421882054146
2172026-02-11 11:15:00692.8200073242188693.4500122070312691.8200073242188691.84002685546882121652
2182026-02-11 11:30:00691.8200073242188693.3499755859375691.5692.99499511718752081444
2192026-02-11 11:45:00693.0693.3200073242188691.989990234375692.07000732421881726175
2202026-02-11 12:00:00692.0499877929688692.5999755859375691.3900146484375692.3449707031251949112
2212026-02-11 12:15:00692.3699951171875693.8400268554688692.0900268554688693.59698486328122222793
2222026-02-11 12:30:00693.5999755859375693.8599853515625693.0050048828125693.7199707031251268424
2232026-02-11 12:45:00693.7349853515625693.989990234375692.5499877929688692.770019531251213154
2242026-02-11 13:00:00692.77001953125692.97998046875691.52001953125691.65002441406251903071
2252026-02-11 13:15:00691.6400146484375692.8800048828125691.4099731445312692.78997802734382070937
2262026-02-11 13:30:00692.7896728515625693.010009765625692.1599731445312692.4050292968751397949
2272026-02-11 13:45:00692.4199829101562693.02001953125692.030029296875692.729980468751568905
2282026-02-11 14:00:00692.72998046875693.4299926757812692.1099853515625693.2800292968752238810
2292026-02-11 14:15:00693.27001953125693.9550170898438693.219970703125693.7399902343751619752
2302026-02-11 14:30:00693.75693.8599853515625693.2999877929688693.71002197265621256365
2312026-02-11 14:45:00693.7100219726562693.75692.4199829101562692.94000244140622940155
2322026-02-11 15:00:00692.9199829101562693.0999755859375692.6500244140625692.78997802734381593004
2332026-02-11 15:15:00692.7849731445312693.0800170898438692.22998046875692.25500488281252531058
2342026-02-11 15:30:00692.25692.9249877929688691.8505249023438692.52978716
2352026-02-11 15:45:00692.5692.989990234375691.77001953125691.91998291015626405961
2362026-02-12 09:30:00694.239990234375695.3499755859375693.9805908203125694.02990722656255771758
2372026-02-12 09:45:00694.030029296875694.3499755859375692.3200073242188692.83001708984384437222
2382026-02-12 10:00:00692.8300170898438693.6300048828125692.1599731445312693.38000488281253076841
2392026-02-12 10:15:00693.3699951171875693.72998046875692.510009765625693.06500244140622359908
2402026-02-12 10:30:00693.0800170898438693.47998046875690.3200073242188690.38000488281253805157
2412026-02-12 10:45:00690.3699951171875690.9000244140625688.5850219726562688.65002441406253900118
2422026-02-12 11:00:00688.6500244140625688.8049926757812686.0399780273438686.32000732421886946578
2432026-02-12 11:15:00686.3187255859375686.469970703125683.5750122070312683.59997558593758211753
2442026-02-12 11:30:00683.594970703125685.8400268554688683.5250244140625684.91998291015626152851
2452026-02-12 11:45:00684.9199829101562685.3599853515625683.8900146484375684.64001464843753762426
2462026-02-12 12:00:00684.6300048828125685.0999755859375683.3800048828125683.84002685546883532413
2472026-02-12 12:15:00683.7999877929688685.27001953125683.4600219726562684.11999511718753510880
2482026-02-12 12:30:00684.0999755859375685.5750122070312683.8800048828125685.10998535156252494349
2492026-02-12 12:45:00685.1099853515625685.3989868164062682.9500122070312682.9899902343752408314
2502026-02-12 13:00:00682.989990234375684.1199951171875682.47998046875683.29998779296882260413
2512026-02-12 13:15:00683.2899780273438683.7650146484375682.219970703125683.16998291015623263190
2522026-02-12 13:30:00683.1649780273438684.9299926757812682.7999877929688684.85998535156252981318
2532026-02-12 13:45:00684.85498046875685.3250122070312684.2949829101562684.71002197265622557098
2542026-02-12 14:00:00684.7000122070312685.1300048828125683.594970703125684.15002441406252578518
2552026-02-12 14:15:00684.1500244140625685.4199829101562684.010009765625684.15002441406252587590
2562026-02-12 14:30:00684.1300048828125685.5399780273438684.1199951171875685.0100097656252484571
2572026-02-12 14:45:00685.010009765625685.9650268554688684.8099975585938685.15997314453123075897
2582026-02-12 15:00:00685.1799926757812685.5399780273438684.2000122070312684.84997558593752650263
2592026-02-12 15:15:00684.844970703125684.8800048828125683.1099853515625683.2199707031253561259
2602026-02-12 15:30:00683.2000122070312683.4000244140625682.4249877929688682.65997314453124312209
2612026-02-12 15:45:00682.6599731445312682.75680.3699951171875681.21997070312514929704
2622026-02-13 09:30:00681.6900024414062682.510009765625677.52001953125680.460021972656211604193
2632026-02-13 09:45:00680.4650268554688683.3200073242188679.5599975585938679.92999267578125877150
2642026-02-13 10:00:00679.9099731445312682.9000244140625679.7767944335938681.29998779296883840877
2652026-02-13 10:15:00681.3699951171875683.3699951171875680.4600219726562682.94000244140623446635
2662026-02-13 10:30:00682.9400024414062684.5700073242188681.5499877929688681.65002441406253941958
2672026-02-13 10:45:00681.6699829101562683.2000122070312680.7899780273438682.52020263671883336229
2682026-02-13 11:00:00682.52001953125684.219970703125682.47998046875683.42999267578122506986
2692026-02-13 11:15:00683.4400024414062684.1599731445312681.8300170898438683.82000732421882450869
2702026-02-13 11:30:00683.8099975585938684.6165161132812682.8699951171875684.53997802734382287763
2712026-02-13 11:45:00684.530029296875685.510009765625684.2100219726562684.752022499
2722026-02-13 12:00:00684.75686.0499877929688684.47998046875685.96002197265621900157
2732026-02-13 12:15:00685.9600219726562686.030029296875684.8250122070312685.3649902343752089539
2742026-02-13 12:30:00685.3800048828125686.280029296875685.260009765625685.69000244140621876072
2752026-02-13 12:45:00685.6799926757812686.0499877929688684.8599853515625685.09997558593751637094
2762026-02-13 13:00:00685.0999755859375685.47998046875684.0900268554688685.270019531252202466
2772026-02-13 13:15:00685.27001953125686.260009765625684.9500122070312685.39001464843752231119
2782026-02-13 13:30:00685.3900146484375686.0599975585938684.8599853515625684.979980468751358562
2792026-02-13 13:45:00684.989990234375685.7100219726562684.3699951171875684.65997314453122074678
2802026-02-13 14:00:00684.6699829101562685.3499755859375684.4400024414062684.979980468751814106
2812026-02-13 14:15:00684.97998046875685.364990234375684.0999755859375684.34002685546881766005
2822026-02-13 14:30:00684.3499755859375684.9299926757812683.280029296875683.65997314453121968947
2832026-02-13 14:45:00683.6500244140625684.25682.239990234375682.40002441406252302100
2842026-02-13 15:00:00682.4000244140625683.260009765625682.105712890625682.13000488281252945097
2852026-02-13 15:15:00682.1300048828125682.6300048828125680.3400268554688680.63000488281253147716
2862026-02-13 15:30:00680.6400146484375681.230712890625679.8099975585938680.16998291015623931450
2872026-02-13 15:45:00680.1799926757812681.8400268554688680.0900268554688681.59997558593759740267
2882026-02-17 09:30:00680.1400146484375682.7999877929688680.030029296875680.729980468757722465
2892026-02-17 09:45:00680.739990234375681.2999877929688676.4600219726562676.63000488281255858663
2902026-02-17 10:00:00676.6199951171875678.5599975585938676.27001953125676.91998291015623701393
2912026-02-17 10:15:00676.9149780273438679.75676.8200073242188677.34002685546883626350
2922026-02-17 10:30:00677.3300170898438677.6599731445312675.780029296875676.645019531253351076
2932026-02-17 10:45:00676.6599731445312678.6400146484375676.52001953125678.60998535156253032356
2942026-02-17 11:00:00678.5999755859375682.5800170898438678.4500122070312682.33502197265624889715
2952026-02-17 11:15:00682.3200073242188683.239990234375681.5150146484375681.59997558593754006384
2962026-02-17 11:30:00681.5750122070312682.8400268554688680.8099975585938681.79998779296882725467
2972026-02-17 11:45:00681.7899780273438683.030029296875681.52001953125682.46002197265622024436
2982026-02-17 12:00:00682.4199829101562682.5399780273438680.8599853515625681.251611453
2992026-02-17 12:15:00681.25682.2050170898438680.4312744140625682.20001220703121862588
3002026-02-17 12:30:00682.2100219726562682.3200073242188680.0125122070312680.03997802734381480996
3012026-02-17 12:45:00680.030029296875681.1699829101562679.1500244140625681.01031494140622472494
3022026-02-17 13:00:00681.02001953125681.1799926757812679.8300170898438680.32501220703121241198
3032026-02-17 13:15:00680.3300170898438682.5399780273438679.9000244140625682.39001464843751857833
3042026-02-17 13:30:00682.4000244140625684.0750122070312682.030029296875683.57000732421882203816
3052026-02-17 13:45:00683.5800170898438684.7150268554688683.4349975585938684.07501220703121981925
3062026-02-17 14:00:00684.0800170898438684.510009765625683.5800170898438684.17498779296881700239
3072026-02-17 14:15:00684.1699829101562684.6199951171875683.7899780273438683.9899902343751548424
3082026-02-17 14:30:00683.969970703125684.9400024414062683.7999877929688684.7199707031251400562
3092026-02-17 14:45:00684.719970703125684.75683.4099731445312683.57000732421881504485
3102026-02-17 15:00:00683.5700073242188684.0999755859375683.1599731445312683.4899902343751879382
3112026-02-17 15:15:00683.5683.739990234375682.6699829101562682.86999511718752189418
3122026-02-17 15:30:00682.8800048828125683.2899780273438682.0050048828125682.979980468753238719
3132026-02-17 15:45:00682.97998046875683.2000122070312681.9299926757812682.756656642
3142026-02-18 09:30:00684.02001953125685.4600219726562682.8300170898438685.06860495
3152026-02-18 09:45:00685.0686.3800048828125683.5599975585938686.15997314453123516966
3162026-02-18 10:00:00686.1699829101562688.1300048828125686.0850219726562687.78497314453125217311
3172026-02-18 10:15:00687.7899780273438688.4650268554688687.47998046875687.84002685546882858533
3182026-02-18 10:30:00687.8400268554688688.52001953125687.2899780273438688.29998779296882144971
3192026-02-18 10:45:00688.2999877929688688.7249755859375688.0688.51501464843751354872
3202026-02-18 11:00:00688.52001953125688.9600219726562688.239990234375688.43499755859381555088
3212026-02-18 11:15:00688.4349975585938688.6699829101562688.02001953125688.2199707031251636952
3222026-02-18 11:30:00688.219970703125688.760009765625688.1400146484375688.3300170898438995990
3232026-02-18 11:45:00688.3099975585938688.5687.4998779296875687.5300292968751436689
3242026-02-18 12:00:00687.530029296875688.8900146484375687.3800048828125688.21807861328121991698
3252026-02-18 12:15:00688.2050170898438688.6599731445312688.0900268554688688.2000122070312975898
3262026-02-18 12:30:00688.1900024414062688.4199829101562687.8900146484375688.030029296875892509
3272026-02-18 12:45:00688.030029296875688.7999877929688687.9500122070312688.50097656251093390
3282026-02-18 13:00:00688.5689.1500244140625688.375688.4824829101562919374
3292026-02-18 13:15:00688.469970703125688.77001953125687.4749755859375687.80499267578121486226
3302026-02-18 13:30:00687.8099975585938688.02001953125686.6300048828125687.08001708984381976232
3312026-02-18 13:45:00687.0650024414062687.5549926757812686.0399780273438686.979980468752147450
3322026-02-18 14:00:00686.989990234375687.3900146484375686.3900146484375686.42999267578121975605
3332026-02-18 14:15:00686.4500122070312686.8900146484375686.0700073242188686.41998291015622289534
3342026-02-18 14:30:00686.4299926757812686.6300048828125684.8499755859375685.16998291015622995987
3352026-02-18 14:45:00685.1799926757812685.8150024414062684.0499877929688684.59997558593752525464
3362026-02-18 15:00:00684.5800170898438685.3599853515625684.1099853515625684.40997314453122569247
3372026-02-18 15:15:00684.3900146484375684.6649780273438683.9199829101562684.21002197265622045567
3382026-02-18 15:30:00684.2100219726562685.885009765625684.1199951171875685.66009521484382997070
3392026-02-18 15:45:00685.6699829101562687.1799926757812685.469970703125686.190002441406210220524
3402026-02-19 09:30:00683.8400268554688684.75682.469970703125684.60998535156256076728
3412026-02-19 09:45:00684.6199951171875685.8200073242188683.25685.0100097656253733228
3422026-02-19 10:00:00685.0686.1799926757812683.97998046875684.15002441406252963433
3432026-02-19 10:15:00684.1699829101562685.3200073242188683.8099975585938683.90002441406252520954
3442026-02-19 10:30:00683.8900146484375685.8599853515625683.7100219726562685.520019531251678660
3452026-02-19 10:45:00685.530029296875685.8098754882812684.22998046875685.32000732421881580808
3462026-02-19 11:00:00685.3200073242188685.5999755859375683.9000244140625684.9050292968751221560
3472026-02-19 11:15:00684.9099731445312685.8300170898438684.1099853515625684.145019531251433581
3482026-02-19 11:30:00684.1500244140625685.27001953125683.5599975585938683.63000488281251393317
3492026-02-19 11:45:00683.6300048828125684.1199951171875682.719970703125683.520019531252247012
3502026-02-19 12:00:00683.5250244140625683.7050170898438682.7000122070312683.54998779296881489728
3512026-02-19 12:15:00683.5499877929688684.780029296875683.25683.92999267578121471189
3522026-02-19 12:30:00683.9149780273438684.260009765625683.4500122070312683.77001953125808986
3532026-02-19 12:45:00683.77001953125683.8250122070312682.1300048828125682.44000244140622021268
3542026-02-19 13:00:00682.4199829101562683.4199829101562682.0599975585938683.270019531251464589
3552026-02-19 13:15:00683.260009765625683.2899780273438681.5474853515625682.40002441406251839811
3562026-02-19 13:30:00682.3400268554688682.8099975585938682.010009765625682.70001220703121112911
3572026-02-19 13:45:00682.6799926757812683.8800048828125682.6699829101562683.7399902343751555721
3582026-02-19 14:00:00683.739990234375684.0399780273438683.3900146484375683.69500732421881254087
3592026-02-19 14:15:00683.6900024414062684.0598754882812683.0683.27502441406251276914
3602026-02-19 14:30:00683.25683.5650024414062681.8800048828125682.47009277343751958073
3612026-02-19 14:45:00682.47998046875682.9000244140625682.0900268554688682.55999755859381467256
3622026-02-19 15:00:00682.530029296875683.489990234375682.52001953125683.15002441406252117300
3632026-02-19 15:15:00683.1799926757812683.3599853515625682.6500244140625682.90002441406252351618
3642026-02-19 15:30:00682.8900146484375683.6099853515625682.8001098632812683.32501220703122314079
3652026-02-19 15:45:00683.3300170898438684.5900268554688683.239990234375684.5100097656255334225
3662026-02-20 09:30:00682.3200073242188685.3499755859375681.739990234375684.7399902343756327789
3672026-02-20 09:45:00684.77001953125685.1599731445312683.4500122070312684.84997558593752823987
3682026-02-20 10:00:00684.8900146484375689.4000244140625684.5499877929688685.41998291015627614815
3692026-02-20 10:15:00685.4400024414062688.0800170898438684.1900024414062686.79998779296883713503
3702026-02-20 10:30:00686.7999877929688688.1799926757812685.510009765625688.04998779296882718981
3712026-02-20 10:45:00688.0700073242188689.1699829101562687.3499755859375688.83001708984383141046
3722026-02-20 11:00:00688.8200073242188689.239990234375687.9500122070312688.04998779296882173049
3732026-02-20 11:15:00688.1199951171875688.27001953125686.0900268554688686.14959716796888914677
3742026-02-20 11:30:00686.1300048828125688.8800048828125685.8900146484375688.46002197265623996567
3752026-02-20 11:45:00688.4600219726562689.1500244140625688.3800048828125688.57000732421882365811
3762026-02-20 12:00:00688.5700073242188688.8699951171875686.0850219726562686.10998535156252473036
3772026-02-20 12:15:00686.1099853515625686.1099853515625684.0800170898438685.22918701171883408916
3782026-02-20 12:30:00685.2349853515625686.1799926757812684.9700927734375686.0114746093752128688
3792026-02-20 12:45:00686.030029296875687.7100219726562685.75687.479980468752799235
3802026-02-20 13:00:00687.4299926757812687.7999877929688686.6900024414062687.09997558593751696863
3812026-02-20 13:15:00687.0900268554688687.1699829101562685.717529296875686.55999755859382521104
3822026-02-20 13:30:00686.5399780273438689.02001953125685.760009765625688.70001220703125815712
3832026-02-20 13:45:00688.7000122070312690.0599975585938688.27001953125689.29998779296883445106
3842026-02-20 14:00:00689.2999877929688689.7899780273438688.4199829101562688.520019531252286813
3852026-02-20 14:15:00688.52001953125689.0688.239990234375688.58001708984381649265
3862026-02-20 14:30:00688.5800170898438689.1199951171875687.9600219726562688.03997802734381531167
3872026-02-20 14:45:00688.0499877929688688.6500244140625687.8099975585938688.04998779296882045916
3882026-02-20 15:00:00688.0599975585938689.3200073242188688.0050048828125689.11999511718752514576
3892026-02-20 15:15:00689.1199951171875689.1799926757812688.0999755859375688.35998535156251935359
3902026-02-20 15:30:00688.3599853515625689.0800170898438688.27001953125689.07989501953122158602
3912026-02-20 15:45:00689.0700073242188689.5688.3499755859375689.34997558593758533002
3922026-02-23 09:30:00687.8300170898438690.0687.4400024414062687.53997802734387294101
3932026-02-23 09:45:00687.5499877929688688.1400146484375686.2999877929688686.5300292968754712859
3942026-02-23 10:00:00686.5687.22998046875684.530029296875684.770019531254559083
3952026-02-23 10:15:00684.760009765625685.5599975585938684.2799072265625684.5100097656253486379
3962026-02-23 10:30:00684.5685.0050048828125683.4099731445312683.67999267578123367257
3972026-02-23 10:45:00683.6699829101562683.9450073242188682.1799926757812682.2600097656253726430
3982026-02-23 11:00:00682.27001953125682.510009765625680.5800170898438680.70001220703124292399
3992026-02-23 11:15:00680.6900024414062682.9099731445312680.3709716796875682.86999511718754017424
4002026-02-23 11:30:00682.8800048828125683.0850219726562682.2100219726562682.40002441406252554070
4012026-02-23 11:45:00682.39501953125682.625681.780029296875681.96002197265621868983
4022026-02-23 12:00:00681.969970703125682.469970703125681.5900268554688681.770019531251512891
4032026-02-23 12:15:00681.77001953125682.2650146484375681.6699829101562681.69000244140621146756
4042026-02-23 12:30:00681.7000122070312681.739990234375680.5900268554688681.15997314453122266116
4052026-02-23 12:45:00681.1599731445312682.3499755859375680.97998046875682.04498291015621883034
4062026-02-23 13:00:00682.0399780273438683.1900024414062681.9400024414062683.08001708984381692324
4072026-02-23 13:15:00683.0900268554688683.9500122070312682.97998046875683.80987548828121832694
4082026-02-23 13:30:00683.8099975585938683.9099731445312682.85498046875683.02502441406251567232
4092026-02-23 13:45:00683.030029296875683.4000244140625681.8699951171875682.0100097656251712938
4102026-02-23 14:00:00682.02001953125682.280029296875681.6950073242188681.85998535156252066255
4112026-02-23 14:15:00681.8599853515625682.0850219726562681.1699829101562681.270019531252141755
4122026-02-23 14:30:00681.2550048828125681.6599731445312680.5399780273438680.85998535156251733335
4132026-02-23 14:45:00680.8599853515625681.530029296875680.77001953125681.05999755859382146208
4142026-02-23 15:00:00681.0599975585938681.4299926757812680.6500244140625680.7199707031252499661
4152026-02-23 15:15:00680.719970703125681.52001953125680.7150268554688681.34997558593751975070
4162026-02-23 15:30:00681.3400268554688682.25681.1400146484375681.6550292968753883892
4172026-02-23 15:45:00681.655029296875682.469970703125680.9000244140625682.409973144531211855739
4182026-02-24 09:30:00681.9000244140625684.3800048828125680.0684.32000732421887574596
4192026-02-24 09:45:00684.3400268554688685.4600219726562682.7999877929688683.15002441406254740863
4202026-02-24 10:00:00683.1799926757812684.22998046875682.030029296875683.2399902343753386574
4212026-02-24 10:15:00683.2100219726562686.3900146484375683.0686.33502197265623513899
4222026-02-24 10:30:00686.3200073242188686.5449829101562685.6400146484375686.27008056640622893646
4232026-02-24 10:45:00686.280029296875686.3099975585938685.1799926757812685.36999511718752284248
4242026-02-24 11:00:00685.3699951171875686.8699951171875685.2921142578125686.59997558593752210445
4252026-02-24 11:15:00686.5900268554688686.7449951171875685.7849731445312686.09002685546881527093
4262026-02-24 11:30:00686.0999755859375686.1500244140625685.1500244140625685.58062744140621794926
4272026-02-24 11:45:00685.5700073242188686.7000122070312685.52001953125686.4699707031251416623
4282026-02-24 12:00:00686.4600219726562687.5499877929688686.4000244140625687.251971635
4292026-02-24 12:15:00687.239990234375687.7999877929688687.1599731445312687.53009033203121586729
4302026-02-24 12:30:00687.530029296875687.6400146484375687.1199951171875687.15997314453121276505
4312026-02-24 12:45:00687.1599731445312687.6599731445312686.9619750976562687.36999511718751034957
4322026-02-24 13:00:00687.3599853515625688.0999755859375687.3099975585938687.48992919921881152918
4332026-02-24 13:15:00687.4749755859375687.510009765625686.9400024414062687.030029296875955763
4342026-02-24 13:30:00687.0399780273438687.8300170898438686.905029296875687.729980468751496607
4352026-02-24 13:45:00687.739990234375687.875687.4500122070312687.4598999023438952400
4362026-02-24 14:00:00687.4500122070312687.5999755859375686.7000122070312687.17999267578121836140
4372026-02-24 14:15:00687.1699829101562687.1900024414062686.6500244140625686.89001464843751962272
4382026-02-24 14:30:00686.8900146484375687.3400268554688686.780029296875687.17999267578121110305
4392026-02-24 14:45:00687.2000122070312687.6900024414062687.0050048828125687.1350097656251579328
4402026-02-24 15:00:00687.135009765625687.3400268554688686.5700073242188686.69000244140621370241
4412026-02-24 15:15:00686.6849975585938687.0999755859375686.4600219726562686.53997802734382082891
4422026-02-24 15:30:00686.530029296875687.25686.5100708007812687.21002197265622211591
4432026-02-24 15:45:00687.2000122070312688.3499755859375687.1699829101562687.37510367751
4442026-02-25 09:30:00690.1799926757812691.4099731445312690.0999755859375690.91998291015624864748
4452026-02-25 09:45:00690.9099731445312691.989990234375690.8400268554688691.32000732421882980363
4462026-02-25 10:00:00691.3200073242188691.5800170898438690.3250122070312690.49987792968752379434
4472026-02-25 10:15:00690.489990234375691.219970703125690.25691.15002441406251623206
4482026-02-25 10:30:00691.14501953125691.3499755859375690.2100219726562690.53997802734381470015
4492026-02-25 10:45:00690.5499877929688690.8800048828125690.1701049804688690.84002685546881077948
4502026-02-25 11:00:00690.8300170898438691.4099731445312690.780029296875691.14587402343751301153
4512026-02-25 11:15:00691.1300048828125691.5800170898438690.6900024414062691.4699707031251344158
4522026-02-25 11:30:00691.47998046875691.97998046875691.4000244140625691.895019531251696090
4532026-02-25 11:45:00691.9099731445312692.3900146484375691.8900146484375692.03997802734381567591
4542026-02-25 12:00:00692.0399780273438692.3300170898438691.7999877929688692.29998779296881074680
4552026-02-25 12:15:00692.2999877929688692.3499755859375691.9400024414062691.9699707031251139764
4562026-02-25 12:30:00691.969970703125692.4600219726562691.8400268554688692.32000732421881121192
4572026-02-25 12:45:00692.3400268554688692.5700073242188692.239990234375692.54998779296881097535
4582026-02-25 13:00:00692.5499877929688692.6900024414062692.4199829101562692.4899902343751345838
4592026-02-25 13:15:00692.489990234375692.489990234375692.2050170898438692.30999755859381349082
4602026-02-25 13:30:00692.3099975585938692.6199951171875692.2100219726562692.54998779296881081771
4612026-02-25 13:45:00692.5499877929688692.6900024414062692.4400024414062692.489990234375926161
4622026-02-25 14:00:00692.489990234375693.0050048828125692.47998046875692.84997558593751891423
4632026-02-25 14:15:00692.8599853515625693.0800170898438692.7650146484375692.86999511718751314873
4642026-02-25 14:30:00692.8599853515625693.3200073242188692.8499755859375693.08001708984381371589
4652026-02-25 14:45:00693.0850219726562693.280029296875693.0499877929688693.08502197265621241369
4662026-02-25 15:00:00693.0850219726562693.3300170898438692.9700927734375693.07501220703121636115
4672026-02-25 15:15:00693.0800170898438693.1900024414062692.8099975585938692.91998291015622311698
4682026-02-25 15:30:00692.9199829101562693.27001953125692.739990234375693.09002685546882418610
4692026-02-25 15:45:00693.0800170898438693.6799926757812692.9400024414062693.09997558593758077260
4702026-02-26 09:30:00693.280029296875693.2999877929688690.9000244140625691.45001220703125491840
4712026-02-26 09:45:00691.4299926757812691.5800170898438690.4199829101562690.66998291015623322918
4722026-02-26 10:00:00690.6799926757812691.030029296875688.5510864257812688.58502197265623774938
4732026-02-26 10:15:00688.5800170898438688.5900268554688684.739990234375685.69000244140627269618
4742026-02-26 10:30:00685.6699829101562687.0900268554688684.3499755859375686.92999267578124493516
4752026-02-26 10:45:00686.9400024414062688.1799926757812686.6500244140625687.71002197265622988282
4762026-02-26 11:00:00687.719970703125688.5800170898438687.4600219726562688.58001708984381928028
4772026-02-26 11:15:00688.5850219726562689.0999755859375688.135986328125688.7399902343751765772
4782026-02-26 11:30:00688.739990234375688.9199829101562686.8400268554688686.84002685546881741715
4792026-02-26 11:45:00686.8400268554688687.510009765625686.0349731445312686.252175849
4802026-02-26 12:00:00686.239990234375687.0599975585938686.0599975585938686.2600097656251622961
4812026-02-26 12:15:00686.260009765625686.5399780273438686.030029296875686.2849731445312978182
4822026-02-26 12:30:00686.25687.0900268554688685.5999755859375685.65002441406251364422
4832026-02-26 12:45:00685.6400146484375685.9199829101562685.010009765625685.46002197265621266609
4842026-02-26 13:00:00685.469970703125685.5599975585938684.739990234375685.33001708984381578910
4852026-02-26 13:15:00685.3099975585938685.9550170898438684.9299926757812685.66998291015621306565
4862026-02-26 13:30:00685.6599731445312687.780029296875685.4099731445312687.52008056640622845012
4872026-02-26 13:45:00687.530029296875688.1900024414062687.0800170898438687.39001464843751643176
4882026-02-26 14:00:00687.4099731445312688.7899780273438687.1599731445312688.520019531251763668
4892026-02-26 14:15:00688.52001953125689.3200073242188688.4500122070312688.60998535156252164111
4902026-02-26 14:30:00688.6199951171875689.3099975585938688.469970703125689.15002441406251624815
4912026-02-26 14:45:00689.14501953125689.6599731445312689.0050048828125689.020019531251708597
4922026-02-26 15:00:00689.010009765625689.8099975585938688.8400268554688688.90997314453122182116
4932026-02-26 15:15:00688.9000244140625689.239990234375688.614990234375688.66497802734381535410
4942026-02-26 15:30:00688.6649780273438689.5167236328125688.6199951171875689.32000732421882998950
4952026-02-26 15:45:00689.3200073242188689.3699951171875688.6500244140625689.32000732421885573194
4962026-02-27 09:30:00683.0900268554688684.25681.6400146484375682.61999511718757586382
4972026-02-27 09:45:00682.614990234375683.8499755859375682.2100219726562682.86639404296883806331
4982026-02-27 10:00:00682.8599853515625685.489990234375682.6599731445312684.58001708984384156921
4992026-02-27 10:15:00684.5850219726562684.989990234375683.5999755859375684.52941894531252222799
5002026-02-27 10:30:00684.510009765625685.75683.739990234375685.65997314453121751964
5012026-02-27 10:45:00685.6799926757812686.0499877929688684.22998046875685.2199707031251804752
5022026-02-27 11:00:00685.239990234375685.9249877929688684.6599731445312685.49932861328121845417
5032026-02-27 11:15:00685.5686.0499877929688685.1500244140625685.3850097656251638766
5042026-02-27 11:30:00685.3900146484375686.2899169921875684.6699829101562684.729980468751762396
5052026-02-27 11:45:00684.739990234375685.9199829101562684.5650024414062684.86999511718751528125
5062026-02-27 12:00:00684.8599853515625686.280029296875684.7899780273438684.86468505859381608943
5072026-02-27 12:15:00684.8800048828125684.905029296875683.2899780273438684.14001464843752601184
5082026-02-27 12:30:00684.1300048828125685.1199951171875683.6500244140625683.93499755859382526792
5092026-02-27 12:45:00683.9400024414062684.469970703125683.4755249023438684.3751964932
5102026-02-27 13:00:00684.3699951171875684.6799926757812683.8200073242188683.8649902343751352960
5112026-02-27 13:15:00683.875684.0126953125683.0599975585938683.79998779296881569798
5122026-02-27 13:30:00683.7999877929688684.239990234375683.2999877929688683.84997558593751277471
5132026-02-27 13:45:00683.8300170898438684.0700073242188683.469970703125683.95001220703121202260
5142026-02-27 14:00:00683.9500122070312684.97998046875683.5900268554688683.89001464843751911832
5152026-02-27 14:15:00683.8939819335938684.1199951171875683.47998046875683.59997558593751282424
5162026-02-27 14:30:00683.5999755859375684.030029296875682.989990234375683.38000488281251765444
5172026-02-27 14:45:00683.3699951171875683.6500244140625683.114990234375683.34997558593751638673
5182026-02-27 15:00:00683.3400268554688685.219970703125683.3200073242188685.2199707031252724676
5192026-02-27 15:15:00685.219970703125686.0999755859375685.1199951171875685.5900878906253961806
5202026-02-27 15:30:00685.5800170898438685.8150024414062684.489990234375685.0300292968755500099
5212026-02-27 15:45:00685.030029296875686.8499755859375684.9299926757812686.28002929687510478533
5222026-03-02 09:30:00678.7000122070312682.4600219726562678.02001953125682.08001708984389155605
5232026-03-02 09:45:00682.0700073242188683.3699951171875681.760009765625683.04362025
5242026-03-02 10:00:00682.9500122070312685.3250122070312682.4000244140625684.9196777343754856218
5252026-03-02 10:15:00684.9349975585938685.3599853515625683.0700073242188683.42999267578123743425
5262026-03-02 10:30:00683.4199829101562684.3300170898438682.4199829101562684.29998779296882738865
5272026-03-02 10:45:00684.3300170898438684.8400268554688683.1599731445312684.21002197265622548161
5282026-03-02 11:00:00684.1900024414062685.6699829101562683.6300048828125685.29998779296882877316
5292026-03-02 11:15:00685.2999877929688685.3400268554688682.9500122070312683.2199707031252659601
5302026-03-02 11:30:00683.219970703125686.5250244140625682.9199829101562686.44000244140623025420
5312026-03-02 11:45:00686.4500122070312686.969970703125685.9099731445312686.23498535156252534914
5322026-03-02 12:00:00686.2349853515625686.6199951171875685.7100219726562686.3649902343751613706
5332026-03-02 12:15:00686.3699951171875687.1900024414062686.3250122070312686.48370361328121659847
5342026-03-02 12:30:00686.47998046875686.8800048828125686.0800170898438686.69000244140621180280
5352026-03-02 12:45:00686.7000122070312687.3099975585938686.5549926757812687.21990966796881338818
5362026-03-02 13:00:00687.219970703125687.4199829101562686.8300170898438687.010009765625983740
5372026-03-02 13:15:00686.989990234375687.02001953125686.1002197265625686.7199707031251046252
5382026-03-02 13:30:00686.75686.8400268554688685.7849731445312686.251262192
5392026-03-02 13:45:00686.219970703125686.2349853515625685.2249755859375685.2800292968751538905
5402026-03-02 14:00:00685.27001953125686.989990234375685.1900024414062686.92999267578121799387
5412026-03-02 14:15:00686.9299926757812688.280029296875686.9299926757812688.20001220703122430018
5422026-03-02 14:30:00688.2100219726562688.6199951171875687.969970703125688.05999755859381994767
5432026-03-02 14:45:00688.0599975585938688.530029296875688.0399780273438688.19500732421881149833
5442026-03-02 15:00:00688.1900024414062688.3300170898438685.1199951171875685.2600097656255703619
5452026-03-02 15:15:00685.260009765625686.5800170898438684.8900146484375685.34997558593754315142
5462026-03-02 15:30:00685.3499755859375686.4099731445312685.2000122070312686.229980468752381042
5472026-03-02 15:45:00686.219970703125687.3099975585938685.9650268554688686.369995117187510310229
5482026-03-03 09:30:00675.0599975585938677.0999755859375673.219970703125673.440002441406213469644
5492026-03-03 09:45:00673.4400024414062674.7999877929688671.9500122070312672.38000488281256631516
5502026-03-03 10:00:00672.3599853515625673.9299926757812671.6300048828125672.64001464843756284015
5512026-03-03 10:15:00672.6199951171875672.9500122070312669.6599731445312669.84997558593756737756
5522026-03-03 10:30:00669.8499755859375672.5669.780029296875671.229980468755470016
5532026-03-03 10:45:00671.22998046875672.1699829101562670.3400268554688671.979980468753737575
5542026-03-03 11:00:00671.9600219726562675.280029296875671.75675.0300292968754307524
5552026-03-03 11:15:00675.030029296875676.5800170898438674.97998046875676.020019531253709335
5562026-03-03 11:30:00676.0676.8499755859375674.6599731445312676.69000244140623310885
5572026-03-03 11:45:00676.6799926757812678.4500122070312676.630615234375677.55999755859383482736
5582026-03-03 12:00:00677.5700073242188677.9199829101562676.3699951171875677.10998535156252100923
5592026-03-03 12:15:00677.1300048828125678.489990234375676.6500244140625678.32000732421881686712
5602026-03-03 12:30:00678.3200073242188678.4099731445312676.0800170898438678.28997802734382049181
5612026-03-03 12:45:00678.260009765625678.4739990234375676.8800048828125677.41998291015621703138
5622026-03-03 13:00:00677.3900146484375678.9099731445312677.3800048828125678.07000732421881515479
5632026-03-03 13:15:00678.090087890625680.4299926757812678.0399780273438679.82000732421882337987
5642026-03-03 13:30:00679.8200073242188681.8699951171875679.6699829101562681.08502197265623030188
5652026-03-03 13:45:00681.0999755859375681.9099731445312680.4500122070312681.2600097656252469064
5662026-03-03 14:00:00681.239990234375681.469970703125679.6649780273438680.58001708984382468114
5672026-03-03 14:15:00680.5900268554688681.52001953125680.4000244140625680.51391275
5682026-03-03 14:30:00680.5682.0679.2750244140625681.94000244140623518505
5692026-03-03 14:45:00681.9550170898438682.6099853515625680.6699829101562681.23297119140623156505
5702026-03-03 15:00:00681.25681.9500122070312680.72998046875680.74499511718752098964
5712026-03-03 15:15:00680.719970703125681.3049926757812680.1599731445312681.04998779296882717342
5722026-03-03 15:30:00681.0399780273438681.510009765625680.2000122070312680.45001220703122699699
5732026-03-03 15:45:00680.4400024414062680.77001953125679.2100219726562680.03997802734383620000
5742026-03-04 09:30:00681.6300048828125683.5180053710938680.02001953125680.21002197265627521609
5752026-03-04 09:45:00680.2000122070312681.7474975585938679.6199951171875681.3029785156252328280
5762026-03-04 10:00:00681.4099731445312683.760009765625680.8699951171875683.2399902343753039852
5772026-03-04 10:15:00683.2100219726562686.27001953125683.1500244140625686.14001464843754202374
5782026-03-04 10:30:00686.1500244140625686.3099975585938684.3499755859375684.4699707031253579796
5792026-03-04 10:45:00684.47998046875685.9000244140625683.8800048828125685.83001708984382688780
5802026-03-04 11:00:00685.8400268554688686.6400146484375684.3300170898438684.53997802734383893299
5812026-03-04 11:15:00684.5599975585938685.4500122070312684.1799926757812685.19000244140622579635
5822026-03-04 11:30:00685.1799926757812686.2999877929688684.8499755859375686.13000488281252269048
5832026-03-04 11:45:00686.1400146484375686.4000244140625685.5800170898438685.7800292968752068187
5842026-03-04 12:00:00685.7949829101562686.3599853515625685.530029296875686.03997802734381433432
5852026-03-04 12:15:00686.0399780273438686.1400146484375685.3099975585938685.32501220703121936102
5862026-03-04 12:30:00685.3499755859375686.219970703125684.5800170898438685.80999755859382271141
5872026-03-04 12:45:00685.7899780273438686.4199829101562685.760009765625686.19000244140621592368
5882026-03-04 13:00:00686.2000122070312686.489990234375685.7750244140625685.93499755859381593216
5892026-03-04 13:15:00685.9299926757812686.1599731445312685.3800048828125686.104980468751458338
5902026-03-04 13:30:00686.1099853515625686.7899780273438686.0999755859375686.53997802734381458499
5912026-03-04 13:45:00686.5499877929688686.8699951171875686.2000122070312686.54498291015621472784
5922026-03-04 14:00:00686.5499877929688686.9500122070312686.3900146484375686.83502197265621151498
5932026-03-04 14:15:00686.8400268554688686.9600219726562686.4700927734375686.59997558593751069821
5942026-03-04 14:30:00686.6099853515625686.9400024414062686.4450073242188686.67999267578121382608
5952026-03-04 14:45:00686.6900024414062687.0900268554688686.5686.80999755859381302185
5962026-03-04 15:00:00686.8150024414062687.0050048828125686.0750122070312686.20001220703121655709
5972026-03-04 15:15:00686.2000122070312686.2999877929688685.4749755859375686.229980468752572999
5982026-03-04 15:30:00686.239990234375686.6300048828125685.9299926757812686.50500488281252180033
5992026-03-04 15:45:00686.5686.6199951171875685.1599731445312685.16497802734389004583
6002026-03-05 09:30:00682.0800170898438684.4500122070312681.8699951171875682.69000244140627000123
6012026-03-05 09:45:00682.7100219726562685.1011962890625682.1699829101562685.09997558593753669896
6022026-03-05 10:00:00685.0900268554688685.530029296875682.89501953125684.28887939453124584022
6032026-03-05 10:15:00684.2999877929688684.3499755859375680.3300170898438680.82000732421884461306
6042026-03-05 10:30:00680.8300170898438681.8099975585938679.3200073242188681.229980468754887370
6052026-03-05 10:45:00681.2100219726562682.5800170898438681.1199951171875682.10998535156252552305
6062026-03-05 11:00:00682.0999755859375682.3599853515625679.1500244140625679.80999755859383712093
6072026-03-05 11:15:00679.7999877929688680.3099975585938679.010009765625679.53497314453124861634
6082026-03-05 11:30:00679.530029296875681.0399780273438679.4600219726562680.2199707031253276986
6092026-03-05 11:45:00680.239990234375681.3499755859375680.2150268554688681.05999755859382299260
6102026-03-05 12:00:00681.0549926757812682.4199829101562680.1699829101562680.54998779296882759862
6112026-03-05 12:15:00680.5399780273438680.5800170898438678.489990234375678.5100097656252627091
6122026-03-05 12:30:00678.510009765625678.8049926757812676.9500122070312677.270019531254485399
6132026-03-05 12:45:00677.260009765625677.3699951171875676.030029296875676.46002197265623461963
6142026-03-05 13:00:00676.4500122070312678.260009765625676.3099975585938678.020019531252672110
6152026-03-05 13:15:00678.010009765625678.2249755859375675.9000244140625676.29998779296882189906
6162026-03-05 13:30:00676.280029296875677.9600219726562675.8200073242188677.78997802734382076943
6172026-03-05 13:45:00677.7899780273438677.8499755859375675.9400024414062676.61999511718751929063
6182026-03-05 14:00:00676.5999755859375677.4500122070312676.3800048828125677.34002685546882006880
6192026-03-05 14:15:00677.3200073242188677.7899780273438676.2899780273438676.66998291015622116537
6202026-03-05 14:30:00676.6699829101562677.0499877929688675.6099853515625677.03851318359382373732
6212026-03-05 14:45:00677.010009765625677.72998046875676.4500122070312677.09002685546881888555
6222026-03-05 15:00:00677.0700073242188679.0900268554688676.3900146484375678.81500244140624084609
6232026-03-05 15:15:00678.8300170898438680.4600219726562678.3900146484375679.46002197265624356601
6242026-03-05 15:30:00679.469970703125680.47998046875679.1699829101562679.979980468753100620
6252026-03-05 15:45:00679.97998046875681.75679.4099731445312681.440002441406214175145
6262026-03-06 09:30:00673.4099731445312674.0599975585938670.4099731445312670.9799804687512421991
6272026-03-06 09:45:00671.0672.1300048828125669.760009765625670.86999511718755747628
6282026-03-06 10:00:00670.9099731445312673.2999877929688670.791015625673.229980468754601860
6292026-03-06 10:15:00673.1900024414062674.3599853515625672.6199951171875674.16998291015623274870
6302026-03-06 10:30:00674.1300048828125675.9149780273438674.1199951171875674.7199707031253800937
6312026-03-06 10:45:00674.7000122070312675.4000244140625672.4600219726562674.91998291015623295029
6322026-03-06 11:00:00674.9600219726562676.010009765625674.0650024414062674.19000244140622552189
6332026-03-06 11:15:00674.1799926757812675.0800170898438673.4349975585938674.41998291015622406733
6342026-03-06 11:30:00674.4299926757812675.22998046875673.4000244140625674.5100097656251886588
6352026-03-06 11:45:00674.5676.0674.1500244140625674.9699707031252071418
6362026-03-06 12:00:00674.97998046875675.8400268554688673.6400146484375673.9699707031251974364
6372026-03-06 12:15:00673.9500122070312675.1699829101562673.3499755859375673.80999755859381932565
6382026-03-06 12:30:00673.7999877929688674.1599731445312672.030029296875672.62988281252355467
6392026-03-06 12:45:00672.6199951171875673.969970703125672.5999755859375673.08001708984381944260
6402026-03-06 13:00:00673.0900268554688676.1099853515625672.969970703125675.83001708984382563193
6412026-03-06 13:15:00675.8300170898438676.0999755859375674.2449951171875674.64001464843752524620
6422026-03-06 13:30:00674.6699829101562675.2999877929688673.969970703125674.61999511718752430599
6432026-03-06 13:45:00674.6500244140625674.7899780273438673.6900024414062674.03997802734381819900
6442026-03-06 14:00:00674.0700073242188675.4299926757812673.780029296875675.16998291015621549195
6452026-03-06 14:15:00675.1599731445312675.2899780273438673.9500122070312674.91998291015621821230
6462026-03-06 14:30:00674.9099731445312675.6400146484375674.239990234375674.6550292968752096954
6472026-03-06 14:45:00674.6500244140625675.1400146484375674.1799926757812675.0100097656252639839
6482026-03-06 15:00:00675.0675.969970703125673.4600219726562673.94000244140623302633
6492026-03-06 15:15:00673.9500122070312674.4400024414062671.97998046875672.229980468754083526
6502026-03-06 15:30:00672.22998046875673.4000244140625671.1400146484375672.5100097656255187185
6512026-03-06 15:45:00672.5673.22998046875671.760009765625672.48999023437511362353
6522026-03-09 09:30:00666.3900146484375667.6300048828125663.6400146484375664.36999511718758952189
6532026-03-09 09:45:00664.3800048828125664.9099731445312662.7000122070312664.08001708984384590682
6542026-03-09 10:00:00664.0499877929688665.9500122070312662.3900146484375663.14001464843754652022
6552026-03-09 10:15:00663.1300048828125665.6599731445312662.8400268554688664.05999755859383310400
6562026-03-09 10:30:00664.030029296875666.9199829101562663.97998046875666.90002441406252927444
6572026-03-09 10:45:00666.9099731445312668.3099975585938666.7000122070312667.58001708984383129163
6582026-03-09 11:00:00667.5800170898438668.8399047851562667.5800170898438668.770019531252392367
6592026-03-09 11:15:00668.780029296875669.9199829101562668.3499755859375669.770019531253097117
6602026-03-09 11:30:00669.77001953125669.8099975585938668.3699951171875668.5100097656252342252
6612026-03-09 11:45:00668.5669.8900146484375668.3800048828125669.44500732421882091750
6622026-03-09 12:00:00669.4400024414062670.260009765625669.169921875669.89001464843751792160
6632026-03-09 12:15:00669.8900146484375671.5999755859375669.25670.86999511718752642140
6642026-03-09 12:30:00670.8699951171875671.9400024414062669.8900146484375671.84997558593752572182
6652026-03-09 12:45:00671.8414916992188672.25671.1900024414062671.26989746093752066141
6662026-03-09 13:00:00671.2750244140625671.3599853515625670.3150024414062670.65002441406251953019
6672026-03-09 13:15:00670.64501953125670.7899780273438668.7100219726562668.8449707031252316205
6682026-03-09 13:30:00668.8400268554688669.1199951171875668.0900268554688668.2199707031252160990
6692026-03-09 13:45:00668.239990234375669.3400268554688668.1900024414062668.81500244140621754788
6702026-03-09 14:00:00668.8400268554688669.7899780273438668.77001953125669.54998779296882117539
6712026-03-09 14:15:00669.5499877929688670.8699951171875669.3499755859375670.05999755859382159307
6722026-03-09 14:30:00670.0599975585938671.2999877929688670.0670.85992431640622240805
6732026-03-09 14:45:00670.8499755859375671.239990234375669.9378051757812670.08001708984381889618
6742026-03-09 15:00:00670.0999755859375670.75669.9000244140625670.44000244140621722490
6752026-03-09 15:15:00670.4500122070312677.5150146484375670.3200073242188677.390014648437511050268
6762026-03-09 15:30:00677.3699951171875679.9199829101562675.8800048828125677.8757486760
6772026-03-09 15:45:00677.8900146484375678.760009765625676.77001953125678.29998779296888612953
6782026-03-10 09:30:00677.719970703125678.7849731445312675.8300170898438677.17999267578126831179
6792026-03-10 09:45:00677.1699829101562677.530029296875675.489990234375675.84997558593752571910
6802026-03-10 10:00:00675.8300170898438677.030029296875674.760009765625675.5300292968752457464
6812026-03-10 10:15:00675.530029296875678.0499877929688674.8200073242188677.61999511718752223817
6822026-03-10 10:30:00677.6400146484375680.25677.6300048828125680.0300292968752418368
6832026-03-10 10:45:00680.0399780273438681.1599731445312679.5599975585938681.14001464843752624101
6842026-03-10 11:00:00681.1300048828125681.6849975585938680.22998046875680.40002441406252775985
6852026-03-10 11:15:00680.4000244140625681.5800170898438680.3699951171875681.10998535156251585083
6862026-03-10 11:30:00681.0999755859375681.9498901367188680.4400024414062681.4899902343751736803
6872026-03-10 11:45:00681.489990234375681.719970703125680.8300170898438681.36999511718751652768
6882026-03-10 12:00:00681.3599853515625681.4000244140625679.6799926757812680.51963131
6892026-03-10 12:15:00680.4949951171875681.3300170898438680.260009765625680.59997558593751910266
6902026-03-10 12:30:00680.6099853515625681.6599731445312680.6099853515625681.53997802734382262401
6912026-03-10 12:45:00681.5499877929688681.8200073242188680.6199951171875681.45001220703121884260
6922026-03-10 13:00:00681.4500122070312682.3499755859375681.27001953125681.81011962890622329746
6932026-03-10 13:15:00681.8300170898438683.3599853515625681.760009765625683.26501464843752614523
6942026-03-10 13:30:00683.25683.25680.6300048828125681.28997802734383279280
6952026-03-10 13:45:00681.2822265625682.5900268554688681.1799926757812682.04699707031251668518
6962026-03-10 14:00:00682.0499877929688682.1900024414062678.5999755859375678.60998535156253434578
6972026-03-10 14:15:00678.6500244140625680.1500244140625677.3800048828125679.34997558593756827425
6982026-03-10 14:30:00679.3150024414062680.3699951171875678.3800048828125678.729980468753074035
6992026-03-10 14:45:00678.719970703125679.7999877929688678.4000244140625678.51615731
7002026-03-10 15:00:00678.52001953125679.0474853515625678.0599975585938678.94000244140622092283
7012026-03-10 15:15:00678.9450073242188679.530029296875677.4099731445312677.40997314453122725848
7022026-03-10 15:30:00677.4199829101562678.3200073242188676.6099853515625677.45501708984384333225
7032026-03-10 15:45:00677.4500122070312677.77001953125676.22998046875677.04998779296886076767
7042026-03-11 09:30:00677.5800170898438678.5677.1699829101562677.34997558593755252063
7052026-03-11 09:45:00677.3599853515625678.1699829101562676.1300048828125677.89001464843752908019
7062026-03-11 10:00:00677.9000244140625680.0800170898438677.02001953125678.04010009765624257931
7072026-03-11 10:15:00678.030029296875678.260009765625675.1950073242188676.15002441406252311708
7082026-03-11 10:30:00676.1400146484375677.6500244140625675.2000122070312677.34997558593752084398
7092026-03-11 10:45:00677.344970703125678.3800048828125676.989990234375678.07000732421881344962
7102026-03-11 11:00:00678.0800170898438678.6400146484375675.280029296875675.79998779296882385823
7112026-03-11 11:15:00675.7849731445312676.530029296875674.5900268554688674.66998291015622665003
7122026-03-11 11:30:00674.6799926757812675.2899780273438674.0999755859375674.24499511718751923696
7132026-03-11 11:45:00674.260009765625675.0399780273438673.6400146484375674.20178222656251828124
7142026-03-11 12:00:00674.1900024414062674.4000244140625673.510009765625674.36999511718752482929
7152026-03-11 12:15:00674.3400268554688674.739990234375673.72998046875674.70501708984381345086
7162026-03-11 12:30:00674.7000122070312676.0175170898438674.6500244140625675.479980468751642340
7172026-03-11 12:45:00675.47998046875676.3200073242188675.1500244140625676.28997802734381082324
7182026-03-11 13:00:00676.239990234375676.5599975585938675.5399780273438675.7678222656251723500
7192026-03-11 13:15:00675.760009765625676.77001953125675.3300170898438676.46002197265621149675
7202026-03-11 13:30:00676.469970703125676.639892578125673.3400268554688674.5300292968753333915
7212026-03-11 13:45:00674.5399780273438675.780029296875674.22998046875674.9899902343751654612
7222026-03-11 14:00:00674.989990234375675.22998046875673.7000122070312674.34002685546881991428
7232026-03-11 14:15:00674.3599853515625675.510009765625674.2000122070312675.270019531251601278
7242026-03-11 14:30:00675.27001953125675.5700073242188674.7899780273438675.05877685546882677186
7252026-03-11 14:45:00675.0700073242188675.7899780273438674.760009765625675.251407924
7262026-03-11 15:00:00675.260009765625675.469970703125674.3400268554688674.4899902343751977713
7272026-03-11 15:15:00674.4849853515625675.260009765625674.3200073242188674.97497558593751979301
7282026-03-11 15:30:00674.989990234375676.25674.75676.07611083984382223198
7292026-03-11 15:45:00676.0700073242188676.5999755859375675.4099731445312676.33001708984385448449
7302026-03-12 09:30:00671.1599731445312671.6500244140625669.8800048828125670.28997802734387696460
7312026-03-12 09:45:00670.280029296875670.9099731445312668.1829833984375668.86999511718755426661
7322026-03-12 10:00:00668.8699951171875671.1400146484375668.8099975585938670.9699707031254101499
7332026-03-12 10:15:00670.989990234375671.2000122070312668.0499877929688668.05999755859383235877
7342026-03-12 10:30:00668.0599975585938669.1199951171875667.2999877929688668.95501708984383773295
7352026-03-12 10:45:00668.9299926757812670.5499877929688668.0800170898438668.54076837
7362026-03-12 11:00:00668.510009765625668.7999877929688666.9199829101562667.38000488281252931429
7372026-03-12 11:15:00667.3800048828125668.75667.0599975585938668.16998291015622840889
7382026-03-12 11:30:00668.1699829101562670.3099975585938667.239990234375669.79998779296884796192
7392026-03-12 11:45:00669.8200073242188670.02001953125668.469970703125669.29992675781253220606
7402026-03-12 12:00:00669.3099975585938670.3099975585938667.6699829101562668.91998291015622908919
7412026-03-12 12:15:00668.8900146484375671.3099975585938668.6599731445312668.84002685546883928022
7422026-03-12 12:30:00668.77001953125670.2899780273438668.3400268554688669.69097900390622681086
7432026-03-12 12:45:00669.6699829101562669.7899780273438668.0399780273438668.84002685546881863345
7442026-03-12 13:00:00668.8300170898438670.3098754882812668.619873046875668.69860839843751798253
7452026-03-12 13:15:00668.6900024414062669.3800048828125667.989990234375668.55999755859382279653
7462026-03-12 13:30:00668.5599975585938669.75668.4503784179688668.53997802734382361692
7472026-03-12 13:45:00668.5399780273438668.8099975585938667.2700805664062668.16009521484382881539
7482026-03-12 14:00:00668.1699829101562669.1599731445312668.1699829101562668.91979980468752210997
7492026-03-12 14:15:00668.9199829101562669.219970703125667.6901245117188668.19000244140622361968
7502026-03-12 14:30:00668.1799926757812668.47998046875667.47998046875667.69842529296883410358
7512026-03-12 14:45:00667.6799926757812668.1799926757812667.2000122070312667.32897949218752310920
7522026-03-12 15:00:00667.3200073242188668.0399780273438666.8699951171875667.52502441406253717331
7532026-03-12 15:15:00667.5399780273438668.3900146484375667.2999877929688667.979980468753587429
7542026-03-12 15:30:00667.989990234375668.6500244140625667.0399780273438667.19000244140623667085
7552026-03-12 15:45:00667.1799926757812667.219970703125665.905029296875666.03997802734389104892
7562026-03-13 09:30:00669.27001953125671.969970703125668.9600219726562671.94000244140627601259
7572026-03-13 09:45:00671.9199829101562672.3350219726562670.3699951171875670.5300292968754410066
7582026-03-13 10:00:00670.5399780273438671.25668.780029296875668.86029052734383119927
7592026-03-13 10:15:00668.8599853515625669.27001953125667.72998046875668.8400878906253086707
7602026-03-13 10:30:00668.8699951171875670.22998046875667.219970703125667.28997802734382468552
7612026-03-13 10:45:00667.2899780273438667.5999755859375664.989990234375665.33001708984384534936
7622026-03-13 11:00:00665.3400268554688666.9400024414062664.530029296875666.84997558593753751315
7632026-03-13 11:15:00666.8499755859375666.9000244140625664.4299926757812664.59002685546883062398
7642026-03-13 11:30:00664.5700073242188665.3300170898438663.3499755859375663.69000244140623015701
7652026-03-13 11:45:00663.64501953125665.1599731445312663.0999755859375663.38000488281253408590
7662026-03-13 12:00:00663.3599853515625664.9650268554688663.3400268554688663.9699707031252318329
7672026-03-13 12:15:00663.97998046875664.5999755859375663.4600219726562664.33001708984382170509
7682026-03-13 12:30:00664.3200073242188665.22998046875663.719970703125663.752427458
7692026-03-13 12:45:00663.739990234375664.969970703125663.135009765625663.33502197265622557668
7702026-03-13 13:00:00663.3200073242188664.719970703125663.1300048828125664.7199707031252161643
7712026-03-13 13:15:00664.75665.0800170898438663.7899780273438664.36999511718751610767
7722026-03-13 13:30:00664.3499755859375664.52001953125663.4400024414062663.94000244140622105712
7732026-03-13 13:45:00663.9400024414062664.1699829101562662.0800170898438662.63000488281253351200
7742026-03-13 14:00:00662.6400146484375663.52001953125662.5700073242188663.38000488281252154431
7752026-03-13 14:15:00663.3699951171875663.72998046875662.4500122070312663.34002685546881828597
7762026-03-13 14:30:00663.3300170898438664.5599975585938663.0999755859375664.42999267578121678623
7772026-03-13 14:45:00664.4099731445312664.8099975585938663.9400024414062664.17999267578121810678
7782026-03-13 15:00:00664.1799926757812664.2000122070312663.2550048828125663.53497314453122821349
7792026-03-13 15:15:00663.5399780273438663.9099731445312662.1599731445312662.36999511718753192505
7802026-03-13 15:30:00662.3699951171875663.0661.3599853515625661.69000244140623399121
7812026-03-13 15:45:00661.6900024414062662.489990234375661.4000244140625662.29998779296887976764
7822026-03-16 09:30:00668.3800048828125669.760009765625667.7000122070312669.64001464843757588754
7832026-03-16 09:45:00669.6300048828125670.9000244140625669.469970703125670.79998779296884331433
7842026-03-16 10:00:00670.7999877929688671.4000244140625669.989990234375670.64001464843752851314
7852026-03-16 10:15:00670.6500244140625671.3499755859375670.25670.270019531252962884
7862026-03-16 10:30:00670.27001953125670.3499755859375668.0499877929688668.2199707031253788473
7872026-03-16 10:45:00668.2100219726562669.8300170898438667.5750122070312669.83001708984382842955
7882026-03-16 11:00:00669.8400268554688669.8699951171875668.6199951171875669.39007568359381718370
7892026-03-16 11:15:00669.3800048828125670.3200073242188668.8200073242188670.05999755859382116933
7902026-03-16 11:30:00670.0399780273438670.6400146484375669.739990234375669.86999511718751675179
7912026-03-16 11:45:00669.8599853515625670.2899780273438668.4400024414062668.4699707031252206062
7922026-03-16 12:00:00668.469970703125669.1900024414062668.1799926757812668.87072753906251866826
7932026-03-16 12:15:00668.8599853515625669.0999755859375667.1500244140625667.45001220703125773890
7942026-03-16 12:30:00667.4199829101562668.8900146484375667.1199951171875668.64001464843751617676
7952026-03-16 12:45:00668.6500244140625669.073974609375668.25668.42498779296881278976
7962026-03-16 13:00:00668.4299926757812669.6400146484375668.406005859375669.34997558593751727267
7972026-03-16 13:15:00669.3599853515625669.75668.8800048828125669.20001220703121409628
7982026-03-16 13:30:00669.2000122070312669.5599975585938668.6099853515625668.65997314453121016208
7992026-03-16 13:45:00668.6599731445312669.2000122070312667.97998046875668.75500488281251770555
8002026-03-16 14:00:00668.760009765625669.77001953125668.6599731445312669.54998779296883994711
8012026-03-16 14:15:00669.5399780273438670.0800170898438669.469970703125669.79998779296881678323
8022026-03-16 14:30:00669.7999877929688670.239990234375669.590087890625670.17999267578121714363
8032026-03-16 14:45:00670.2000122070312670.3099975585938669.489990234375669.604980468752093643
8042026-03-16 15:00:00669.60498046875672.0700073242188669.239990234375669.84997558593753741874
8052026-03-16 15:15:00669.8350219726562670.2999877929688668.6900024414062669.270019531254053186
8062026-03-16 15:30:00669.27001953125669.4299926757812668.4199829101562668.60028076171883176911
8072026-03-16 15:45:00668.5900268554688669.22998046875668.4199829101562668.96002197265627320458
8082026-03-17 09:30:00672.3900146484375673.969970703125671.9099731445312673.5100097656256120197
8092026-03-17 09:45:00673.5674.4299926757812673.3699951171875673.89001464843753156104
8102026-03-17 10:00:00673.8800048828125673.9099731445312672.2849731445312672.29998779296883330594
8112026-03-17 10:15:00672.2999877929688672.9199829101562671.5599975585938672.55999755859382683468
8122026-03-17 10:30:00672.5700073242188673.3800048828125672.1400146484375673.2800292968751891822
8132026-03-17 10:45:00673.280029296875673.469970703125672.9000244140625673.0300292968751465094
8142026-03-17 11:00:00673.02001953125673.27001953125671.6599731445312671.92999267578122491937
8152026-03-17 11:15:00671.9199829101562672.6900024414062671.5999755859375671.6350097656252006436
8162026-03-17 11:30:00671.6300048828125672.1900024414062670.2999877929688671.21002197265623633616
8172026-03-17 11:45:00671.2000122070312671.6500244140625670.8300170898438671.0100097656251684241
8182026-03-17 12:00:00671.02001953125671.4000244140625669.7000122070312670.71002197265623326291
8192026-03-17 12:15:00670.7249755859375671.5900268554688670.5599975585938671.21002197265621220857
8202026-03-17 12:30:00671.2000122070312671.5499877929688670.719970703125671.54498291015621288487
8212026-03-17 12:45:00671.5399780273438671.6400146484375670.9099731445312670.95001220703121293161
8222026-03-17 13:00:00670.9400024414062671.9400024414062670.9299926757812671.59002685546881455727
8232026-03-17 13:15:00671.5800170898438671.7050170898438671.1199951171875671.5300292968751097707
8242026-03-17 13:30:00671.530029296875671.9749755859375671.1900024414062671.28997802734381022491
8252026-03-17 13:45:00671.3300170898438671.951171875671.030029296875671.70001220703121642551
8262026-03-17 14:00:00671.7000122070312672.2999877929688671.4099731445312671.85998535156253808783
8272026-03-17 14:15:00671.8699951171875671.986328125670.8599853515625670.90002441406251771902
8282026-03-17 14:30:00670.9000244140625671.2000122070312670.739990234375670.85998535156251938375
8292026-03-17 14:45:00670.8599853515625671.4400024414062670.8300170898438671.08990478515621500894
8302026-03-17 15:00:00671.0900268554688671.3400268554688670.5900268554688671.19000244140622516903
8312026-03-17 15:15:00671.1950073242188671.60498046875670.969970703125671.03997802734382375422
8322026-03-17 15:30:00671.0399780273438671.280029296875670.75670.85998535156252362308
8332026-03-17 15:45:00670.8699951171875671.280029296875670.469970703125670.729980468757781834
8342026-03-18 09:30:00668.3599853515625669.5599975585938667.8800048828125668.73010253906258548407
8352026-03-18 09:45:00668.719970703125669.719970703125668.3499755859375669.2800292968752771439
8362026-03-18 10:00:00669.280029296875669.4099731445312667.1599731445312667.15997314453122575921
8372026-03-18 10:15:00667.1599731445312667.8400268554688665.719970703125665.96002197265622521218
8382026-03-18 10:30:00665.969970703125666.9400024414062665.72998046875665.94000244140622227173
8392026-03-18 10:45:00665.9099731445312667.155029296875665.6599731445312667.14001464843751890852
8402026-03-18 11:00:00667.1300048828125668.0666.739990234375667.5100097656252091171
8412026-03-18 11:15:00667.510009765625667.7249755859375666.4000244140625666.93420410156251465172
8422026-03-18 11:30:00666.9099731445312667.6199951171875666.719970703125667.13000488281251338790
8432026-03-18 11:45:00667.1300048828125667.4650268554688666.6699829101562667.03997802734381298693
8442026-03-18 12:00:00667.030029296875667.4100952148438666.4918212890625667.29998779296881157169
8452026-03-18 12:15:00667.3099975585938667.5800170898438666.8079833984375667.0700073242188918318
8462026-03-18 12:30:00667.0700073242188667.2960205078125665.8300170898438666.51415208
8472026-03-18 12:45:00666.489990234375667.2000122070312666.239990234375666.5499877929688954438
8482026-03-18 13:00:00666.5399780273438666.6300048828125665.4299926757812665.65002441406251701292
8492026-03-18 13:15:00665.6400146484375666.1300048828125665.4600219726562665.84002685546881411309
8502026-03-18 13:30:00665.8400268554688666.530029296875665.2899780273438665.91998291015621714053
8512026-03-18 13:45:00665.9199829101562666.8699951171875665.8400268554688666.7199707031251377516
8522026-03-18 14:00:00666.7100219726562667.4400024414062666.1950073242188666.55999755859382125101
8532026-03-18 14:15:00666.5499877929688666.5700073242188665.3800048828125666.11999511718751985969
8542026-03-18 14:30:00666.1099853515625666.2999877929688664.4099731445312664.9899902343753547931
8552026-03-18 14:45:00664.9600219726562665.0800170898438663.3200073242188663.40997314453123253818
8562026-03-18 15:00:00663.4000244140625664.719970703125663.260009765625663.95001220703124405624
8572026-03-18 15:15:00663.9400024414062664.030029296875662.6799926757812662.90997314453123516077
8582026-03-18 15:30:00662.9000244140625663.2191772460938661.77001953125662.01501464843754734069
8592026-03-18 15:45:00662.010009765625662.3699951171875661.1900024414062661.57000732421889504532
8602026-03-19 09:30:00656.969970703125657.6500244140625655.1699829101562657.340026855468812312210
8612026-03-19 09:45:00657.3300170898438658.9600219726562656.5599975585938658.67999267578124874153
8622026-03-19 10:00:00658.6599731445312659.469970703125657.969970703125658.1149902343753099742
8632026-03-19 10:15:00658.1099853515625658.3635864257812656.0399780273438656.33001708984383324260
8642026-03-19 10:30:00656.3400268554688659.0640258789062656.260009765625657.43499755859383044224
8652026-03-19 10:45:00657.47998046875658.4299926757812657.0800170898438657.79852294921882339691
8662026-03-19 11:00:00657.7899780273438659.7100219726562657.510009765625659.35931396484383722279
8672026-03-19 11:15:00659.3599853515625659.64990234375657.2100219726562657.7199707031253069723
8682026-03-19 11:30:00657.719970703125657.8300170898438656.3599853515625656.5100097656253209219
8692026-03-19 11:45:00656.510009765625657.9500122070312656.1799926757812657.92498779296883220958
8702026-03-19 12:00:00657.9099731445312659.0399780273438657.4299926757812657.81500244140623082304
8712026-03-19 12:15:00657.8300170898438658.1400146484375657.1199951171875657.95001220703122367743
8722026-03-19 12:30:00657.97998046875658.7100219726562657.27001953125658.19000244140622818285
8732026-03-19 12:45:00658.2000122070312658.3200073242188656.6099853515625657.16802978515621981144
8742026-03-19 13:00:00657.1599731445312657.35498046875655.6099853515625655.82000732421882375502
8752026-03-19 13:15:00655.8150024414062657.5499877929688655.6799926757812657.11999511718752219002
8762026-03-19 13:30:00657.0999755859375657.489990234375656.1599731445312656.53997802734382027347
8772026-03-19 13:45:00656.5549926757812657.8800048828125656.3400268554688657.2399902343751749973
8782026-03-19 14:00:00657.22998046875658.6199951171875656.6300048828125658.34997558593753256932
8792026-03-19 14:15:00658.3599853515625658.530029296875657.169921875657.17498779296882106985
8802026-03-19 14:30:00657.1799926757812657.3800048828125656.3200073242188656.479980468752484552
8812026-03-19 14:45:00656.489990234375658.8099975585938656.3300170898438658.45001220703123070259
8822026-03-19 15:00:00658.4400024414062662.97998046875658.3900146484375661.849975585937510943425
8832026-03-19 15:15:00661.8699951171875662.2999877929688659.6599731445312660.255426329
8842026-03-19 15:30:00660.239990234375660.739990234375658.97998046875660.270019531254547350
8852026-03-19 15:45:00660.260009765625660.489990234375659.530029296875659.7199707031256953748
8862026-03-20 09:30:00656.510009765625656.5499877929688654.6500244140625656.25988769531258914287
8872026-03-20 09:45:00656.25656.6900024414062653.0653.15002441406255017886
8882026-03-20 10:00:00653.1699829101562653.8110961914062651.47998046875651.78997802734384660552
8892026-03-20 10:15:00651.780029296875652.5499877929688651.5999755859375651.85998535156253121148
8902026-03-20 10:30:00651.8599853515625653.5651.8499755859375652.36999511718753604226
8912026-03-20 10:45:00652.3699951171875652.9249877929688651.2000122070312652.119995117187514245587
8922026-03-20 11:00:00652.1099853515625653.2598876953125651.6799926757812653.11999511718752684298
8932026-03-20 11:15:00653.1300048828125654.1599731445312651.5651.91998291015623759344
8942026-03-20 11:30:00651.9400024414062652.8499755859375651.72998046875652.6198730468751683222
8952026-03-20 11:45:00652.5900268554688653.260009765625652.02001953125652.94500732421886800711
8962026-03-20 12:00:00652.969970703125653.8699951171875652.780029296875653.34997558593752723078
8972026-03-20 12:15:00653.3499755859375653.989990234375652.8300170898438653.09997558593754150488
8982026-03-20 12:30:00653.0999755859375653.1199951171875651.9600219726562652.5100097656252687239
8992026-03-20 12:45:00652.5653.4000244140625651.9500122070312652.770019531251720235
9002026-03-20 13:00:00652.760009765625653.25651.75652.32000732421883192532
9012026-03-20 13:15:00652.3499755859375652.72998046875651.97998046875652.15997314453121584598
9022026-03-20 13:30:00652.1900024414062652.3699951171875650.6799926757812651.1350097656252438899
9032026-03-20 13:45:00651.1400146484375651.6900024414062650.5499877929688651.40002441406252587858
9042026-03-20 14:00:00651.4099731445312651.6950073242188650.3099975585938650.59002685546883269085
9052026-03-20 14:15:00650.5999755859375650.72998046875648.6599731445312649.42999267578126840396
9062026-03-20 14:30:00649.4299926757812649.655029296875647.9199829101562648.15997314453124626335
9072026-03-20 14:45:00648.1599731445312648.4299926757812647.6400146484375648.08001708984384911076
9082026-03-20 15:00:00648.0709838867188648.64501953125647.3049926757812647.7600097656255328625
9092026-03-20 15:15:00647.7572021484375648.0399780273438646.780029296875647.11999511718756497496
9102026-03-20 15:30:00647.1300048828125647.4000244140625644.719970703125646.91998291015629503549
9112026-03-20 15:45:00646.9199829101562648.52001953125645.8099975585938648.51000976562518339636
9122026-03-23 09:30:00658.0700073242188659.5399780273438656.0700073242188657.994995117187521840043
9132026-03-23 09:45:00658.010009765625660.25657.3900146484375660.2199707031256462478
9142026-03-23 10:00:00660.2000122070312660.77001953125658.5800170898438660.14001464843755619708
9152026-03-23 10:15:00660.1500244140625662.27001953125660.0900268554688660.9899902343754840877
9162026-03-23 10:30:00660.97998046875661.4000244140625660.0999755859375660.39001464843753190514
9172026-03-23 10:45:00660.4199829101562661.7999877929688659.9500122070312661.04998779296882640821
9182026-03-23 11:00:00661.0700073242188662.614990234375660.8400268554688662.020019531254231650
9192026-03-23 11:15:00662.02001953125662.1900024414062660.7000122070312660.89001464843752758524
9202026-03-23 11:30:00660.9000244140625661.3300170898438658.8300170898438659.229980468754144777
9212026-03-23 11:45:00659.22998046875659.2750244140625655.8300170898438656.0100097656257624128
9222026-03-23 12:00:00655.989990234375657.6300048828125655.9500122070312657.09997558593754483120
9232026-03-23 12:15:00657.0700073242188657.22998046875653.9400024414062654.09002685546883468466
9242026-03-23 12:30:00654.1088256835938656.22998046875653.989990234375656.05999755859383258574
9252026-03-23 12:45:00656.0499877929688656.739990234375655.0850219726562655.59002685546882203534
9262026-03-23 13:00:00655.5800170898438656.25654.8800048828125655.3400878906251638532
9272026-03-23 13:15:00655.3400268554688655.6300048828125654.3099975585938655.2800292968752004529
9282026-03-23 13:30:00655.280029296875658.239990234375655.260009765625656.7800292968753852191
9292026-03-23 13:45:00656.7999877929688658.25656.2899780273438658.05999755859381907109
9302026-03-23 14:00:00658.0900268554688658.3099975585938656.530029296875657.64001464843753252068
9312026-03-23 14:15:00657.6199951171875657.9000244140625657.0599975585938657.39001464843751849355
9322026-03-23 14:30:00657.4099731445312659.6500244140625657.4099731445312658.770019531254685841
9332026-03-23 14:45:00658.77001953125659.27001953125658.530029296875658.95001220703122008980
9342026-03-23 15:00:00658.9500122070312659.02001953125658.0999755859375658.13000488281251803780
9352026-03-23 15:15:00658.135009765625658.35498046875657.030029296875657.33001708984383187135
9362026-03-23 15:30:00657.3200073242188657.9299926757812657.1699829101562657.91998291015623041557
9372026-03-23 15:45:00657.9199829101562658.3499755859375655.3699951171875655.369995117187510857080
9382026-03-24 09:30:00651.3200073242188653.0399780273438649.8800048828125650.729980468757788719
9392026-03-24 09:45:00650.760009765625651.6370239257812649.8900146484375651.479980468752984146
9402026-03-24 10:00:00651.47998046875653.585693359375651.2261962890625652.60998535156253592022
9412026-03-24 10:15:00652.60498046875653.4099731445312651.7000122070312652.4899902343752792253
9422026-03-24 10:30:00652.510009765625653.77001953125652.2000122070312653.74401855468752598034
9432026-03-24 10:45:00653.75655.9400024414062651.219970703125653.94000244140627378374
9442026-03-24 11:00:00653.97998046875655.5399780273438653.9199829101562655.252795533
9452026-03-24 11:15:00655.25656.8300170898438655.1099853515625656.03997802734383297445
9462026-03-24 11:30:00656.0599975585938656.5399780273438655.2899780273438656.2399902343751310591
9472026-03-24 11:45:00656.22998046875657.030029296875654.9099731445312655.03997802734382361859
9482026-03-24 12:00:00655.0499877929688655.289306640625654.2999877929688655.02172449
9492026-03-24 12:15:00654.989990234375656.25654.8900146484375655.96002197265622233460
9502026-03-24 12:30:00655.969970703125656.1199951171875654.0399780273438655.251990830
9512026-03-24 12:45:00655.27001953125655.77001953125654.4299926757812655.15002441406251140507
9522026-03-24 13:00:00655.1300048828125655.3900146484375652.5499877929688652.94000244140623374059
9532026-03-24 13:15:00652.9299926757812653.5150146484375652.6199951171875653.4050292968751805613
9542026-03-24 13:30:00653.4000244140625654.0499877929688652.4500122070312652.59002685546881896972
9552026-03-24 13:45:00652.6099853515625654.3400268554688652.3800048828125654.29998779296883149462
9562026-03-24 14:00:00654.2999877929688654.97998046875653.5900268554688653.82000732421882273725
9572026-03-24 14:15:00653.8499755859375654.8699951171875653.2000122070312654.59002685546882727163
9582026-03-24 14:30:00654.5900268554688656.5900268554688654.280029296875655.32000732421883534284
9592026-03-24 14:45:00655.3300170898438655.77001953125654.4400024414062654.85998535156252182550
9602026-03-24 15:00:00654.8300170898438655.6799926757812654.7999877929688655.65002441406251937530
9612026-03-24 15:15:00655.6599731445312655.6900024414062654.3099975585938654.45001220703122307288
9622026-03-24 15:30:00654.4500122070312654.7750244140625653.5800170898438653.82000732421883234817
9632026-03-24 15:45:00653.8200073242188653.8300170898438652.5599975585938653.20001220703126808766
9642026-03-25 09:30:00658.6699829101562660.8900146484375658.5999755859375658.90002441406259317747
9652026-03-25 09:45:00658.9099731445312659.1799926757812656.4199829101562656.4899902343754852440
9662026-03-25 10:00:00656.5599975585938658.1199951171875655.6699829101562658.05999755859384634787
9672026-03-25 10:15:00658.0599975585938660.5657.1699829101562658.14001464843754071238
9682026-03-25 10:30:00658.1599731445312659.030029296875657.6500244140625658.43499755859382747676
9692026-03-25 10:45:00658.4400024414062659.25658.3800048828125658.69000244140622335033
9702026-03-25 11:00:00658.6900024414062659.0078125656.469970703125656.57000732421883056524
9712026-03-25 11:15:00656.5599975585938657.8724975585938654.239990234375657.84002685546886438302
9722026-03-25 11:30:00657.8499755859375658.239990234375656.1199951171875656.67999267578122955535
9732026-03-25 11:45:00656.6799926757812657.4099731445312656.27001953125657.02262381
9742026-03-25 12:00:00657.0657.2000122070312656.010009765625656.57000732421881834484
9752026-03-25 12:15:00656.5599975585938658.0700073242188656.125657.52500250
9762026-03-25 12:30:00657.4600219726562658.3150024414062657.0599975585938657.9699707031252277695
9772026-03-25 12:45:00657.969970703125658.1599731445312657.0999755859375657.752374979
9782026-03-25 13:00:00657.75658.280029296875656.9149780273438657.59002685546882123456
9792026-03-25 13:15:00657.5900268554688658.3200073242188656.9199829101562658.020019531251959799
9802026-03-25 13:30:00658.0399780273438659.3800048828125657.5599975585938658.83502197265622438602
9812026-03-25 13:45:00658.8350219726562658.8599853515625657.3300170898438657.90002441406253151757
9822026-03-25 14:00:00657.8900146484375658.2550048828125657.5599975585938657.979980468751638570
9832026-03-25 14:15:00657.97998046875658.510009765625657.4099731445312657.51501464843751633317
9842026-03-25 14:30:00657.510009765625657.8099975585938657.0700073242188657.30999755859381818377
9852026-03-25 14:45:00657.3099975585938657.3599853515625655.6400146484375656.53367808
9862026-03-25 15:00:00656.489990234375656.52001953125655.5800170898438656.42999267578123204768
9872026-03-25 15:15:00656.4271850585938657.3201293945312656.4000244140625656.5100097656253112687
9882026-03-25 15:30:00656.510009765625656.6500244140625655.7550048828125656.21002197265623253347
9892026-03-25 15:45:00656.2100219726562657.0599975585938655.969970703125656.7399902343755791860
9902026-03-26 09:30:00652.0599975585938653.0499877929688650.72998046875653.07517744
9912026-03-26 09:45:00653.02001953125654.6300048828125652.780029296875654.4699707031256409021
9922026-03-26 10:00:00654.469970703125654.8300170898438653.364990234375654.42999267578123212726
9932026-03-26 10:15:00654.4299926757812654.8400268554688653.5800170898438653.61999511718752072924
9942026-03-26 10:30:00653.6199951171875654.8499755859375652.4299926757812652.65997314453123866010
9952026-03-26 10:45:00652.6599731445312653.1699829101562650.8200073242188652.21002197265625436787
9962026-03-26 11:00:00652.219970703125652.9099731445312651.97998046875652.229980468753006727
9972026-03-26 11:15:00652.260009765625652.4400024414062651.5800170898438651.71002197265622554153
9982026-03-26 11:30:00651.7100219726562651.8400268554688650.8699951171875651.2199707031251893535
9992026-03-26 11:45:00651.239990234375652.3499755859375651.0651.520019531252365684
10002026-03-26 12:00:00651.489990234375651.6900024414062650.8502807617188651.34002685546882129217
10012026-03-26 12:15:00651.3200073242188651.3200073242188649.2899780273438649.4699707031253289368
10022026-03-26 12:30:00649.4912719726562649.6799926757812648.8900146484375649.479980468752168412
10032026-03-26 12:45:00649.5649.719970703125648.9299926757812649.64001464843751350689
10042026-03-26 13:00:00649.6400146484375650.0999755859375648.9000244140625648.9899902343751328665
10052026-03-26 13:15:00648.9849853515625649.2999877929688647.97998046875648.61999511718752154609
10062026-03-26 13:30:00648.6199951171875649.0599975585938647.7999877929688647.94000244140621500476
10072026-03-26 13:45:00647.9500122070312648.0900268554688646.4400024414062646.66998291015623797407
10082026-03-26 14:00:00646.655029296875647.5700073242188646.6400146484375647.05499267578122861562
10092026-03-26 14:15:00647.0599975585938647.25646.489990234375646.59997558593752160311
10102026-03-26 14:30:00646.6099853515625647.5399780273438646.5800170898438647.1350097656252419625
10112026-03-26 14:45:00647.1300048828125647.6500244140625646.8599853515625647.42999267578123069573
10122026-03-26 15:00:00647.4400024414062647.52001953125645.8699951171875646.24499511718753590730
10132026-03-26 15:15:00646.260009765625646.7100219726562645.8499755859375646.21002197265622922346
10142026-03-26 15:30:00646.2100219726562646.27001953125645.4000244140625645.5100097656253964495
10152026-03-26 15:45:00645.5645.864990234375644.8200073242188645.104980468759362147
10162026-03-27 09:30:00642.5642.6599731445312639.780029296875641.05999755859388460490
10172026-03-27 09:45:00641.0599975585938642.4600219726562638.593994140625639.04998779296884458768
10182026-03-27 10:00:00639.030029296875639.9801025390625638.6599731445312639.71002197265623955344
10192026-03-27 10:15:00639.7100219726562640.7999877929688639.0800170898438639.09997558593752639812
10202026-03-27 10:30:00639.0999755859375640.0638.7150268554688639.09100341796881897989
10212026-03-27 10:45:00639.0999755859375640.5880126953125638.2999877929688640.19000244140622672253
10222026-03-27 11:00:00640.1900024414062641.27001953125639.594970703125639.7600097656252702212
10232026-03-27 11:15:00639.77001953125641.489990234375638.9401245117188640.96002197265623837029
10242026-03-27 11:30:00640.9600219726562642.1400146484375640.1699829101562640.69000244140622865892
10252026-03-27 11:45:00640.6900024414062641.4149780273438640.1099853515625640.2800292968751921785
10262026-03-27 12:00:00640.2999877929688640.4299926757812638.8599853515625639.51501464843751971184
10272026-03-27 12:15:00639.5250244140625639.5900268554688638.5800170898438638.89001464843752273209
10282026-03-27 12:30:00638.8800048828125639.0499877929688638.0800170898438638.59002685546882190248
10292026-03-27 12:45:00638.5999755859375639.6300048828125638.4500122070312638.70001220703122357893
10302026-03-27 13:00:00638.7000122070312639.9299926757812638.1199951171875638.38000488281253344700
10312026-03-27 13:15:00638.4099731445312638.4500122070312636.5900268554688636.61999511718752800618
10322026-03-27 13:30:00636.6199951171875637.25636.3499755859375636.479980468752301395
10332026-03-27 13:45:00636.47998046875636.8350219726562635.9400024414062636.13000488281252430564
10342026-03-27 14:00:00636.1397705078125636.3049926757812635.1300048828125635.5100097656252660820
10352026-03-27 14:15:00635.510009765625636.3400268554688635.3200073242188635.770019531253248600
10362026-03-27 14:30:00635.7650146484375636.7249755859375635.4600219726562635.96002197265623060019
10372026-03-27 14:45:00635.97998046875636.1599731445312635.2000122070312635.38000488281252464915
10382026-03-27 15:00:00635.3800048828125635.6799926757812634.52001953125635.04998779296883909759
10392026-03-27 15:15:00635.0599975585938635.6099243164062634.6900024414062634.85900878906254055250
10402026-03-27 15:30:00634.8599853515625635.3499755859375634.0499877929688634.16998291015624459368
10412026-03-27 15:45:00634.1500244140625635.1500244140625633.10498046875634.080017089843812489929